DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-20,00:00:00.000,264,11077531,123525,0,1726790399,13713.847544030003,173.6291648999977,53188.6382808
2024-09-20,00:00:02.000,264,11077497,123485,0,1726790401,13714.002479159994,173.68555793999985,53188.58937096
2024-09-20,00:00:03.000,264,11077549,123525,0,1726790402,13714.036160709999,173.65736142000242,53188.65924216
2024-09-20,00:00:04.000,264,11077578,123765,0,1726790403,13714.090051189989,173.65736142000242,53188.722126240005
2024-09-20,00:00:05.000,264,11077490,123405,0,1726790404,13714.21130476999,173.65736142000242,53188.70116488
2024-09-20,00:00:06.000,264,11077603,123325,0,1726790405,13714.19109583999,173.67145968000113,53188.69417776001
2024-09-20,00:00:07.000,264,11077539,123645,0,1726790406,13714.23151369999,173.62211576999835,53188.75706184
2024-09-20,00:00:08.000,264,11077540,123725,0,1726790407,13714.25172262999,173.58687012000155,53188.75007472
2024-09-20,00:00:09.000,264,11077512,123565,0,1726790408,13714.305613109995,173.5798209900022,53188.68719064
2024-09-20,00:00:10.000,264,11077499,123405,0,1726790409,13714.346030969995,173.57277186000283,53188.74308760001
2024-09-20,00:00:11.000,264,11077566,123485,0,1726790410,13714.325822039995,173.5586736000041,53188.75706184
2024-09-20,00:00:12.000,264,11077573,123965,0,1726790411,13714.35950359,173.55162447000475,53188.75706184
2024-09-20,00:00:13.000,264,11077567,123565,0,1726790412,13714.386448829995,173.55162447000475,53188.7780232
2024-09-20,00:00:14.000,264,11077512,123485,0,1726790413,13714.37297620999,173.56572273000347,53188.80597168
2024-09-20,00:00:15.000,264,11077577,123245,0,1726790414,13714.35950359,173.5798209900022,53188.7780232
2024-09-20,00:00:16.000,264,11077522,123485,0,1726790415,13714.39318513999,173.5939192500009,53188.82693304
2024-09-20,00:00:17.000,264,11077578,123285,0,1726790416,13714.37971252,173.60096838000027,53188.76404896001
2024-09-20,00:00:18.000,264,11077579,123525,0,1726790417,13714.366239899995,173.58687012000155,53188.82693304
2024-09-20,00:00:19.000,264,11077547,123844,0,1726790418,13714.35950359,173.62211576999835,53188.8478944
2024-09-20,00:00:20.000,264,11077513,123525,0,1726790419,13714.35276727999,173.63621403000434,53188.90379136
2024-09-20,00:00:21.000,264,11077563,123565,0,1726790420,13714.346030969995,173.6432631600037,53188.89680424
2024-09-20,00:00:22.000,264,11077497,123605,0,1726790421,13714.37971252,173.67145968000113,53188.85488152
2024-09-20,00:00:23.000,264,11077561,123685,0,1726790422,13714.406657759995,173.615066639999,53188.86885576
2024-09-20,00:00:24.000,264,11077537,123605,0,1726790423,13714.426866689995,173.63621403000434,53188.9177656
2024-09-20,00:00:25.000,264,11077536,123405,0,1726790424,13714.39992145,173.615066639999,53188.89680424
2024-09-20,00:00:26.000,264,11077539,123485,0,1726790425,13714.43360299999,173.62211576999835,53188.88283000001
2024-09-20,00:00:27.000,264,11077552,123445,0,1726790426,13714.45381192999,173.62211576999835,53188.88283000001
2024-09-20,00:00:28.000,264,11077575,123685,0,1726790427,13714.44033931,173.5586736000041,53188.89680424
2024-09-20,00:00:29.000,264,11077530,123485,0,1726790428,13714.49422978999,173.4952314300026,53188.9177656
2024-09-20,00:00:30.000,264,11077576,123485,0,1726790429,13714.54138396,173.51637882000068,53188.79199744001
2024-09-20,00:00:31.000,264,11077511,123525,0,1726790430,13714.548120269996,173.4811331700039,53188.86885576
2024-09-20,00:00:32.000,264,11077547,123485,0,1726790431,13714.595274439991,173.4317892600011,53188.89680424
2024-09-20,00:00:33.000,264,11077576,123685,0,1726790432,13714.669373849996,173.36129796000023,53188.90379136
2024-09-20,00:00:34.000,264,11077597,123485,0,1726790433,13714.716528019992,173.34015057000215,53188.94571408
2024-09-20,00:00:35.000,264,11077577,123565,0,1726790434,13714.756945879992,173.32605231000343,53188.92475272
2024-09-20,00:00:36.000,264,11077538,123485,0,1726790435,13714.844517910002,173.28375753,53188.86885576
2024-09-20,00:00:37.000,264,11077489,123685,0,1726790436,13714.905144700002,173.2485118800032,53188.89680424
2024-09-20,00:00:38.000,264,11077562,123844,0,1726790437,13714.965771490002,173.24146275000385,53188.85488152
2024-09-20,00:00:39.000,264,11077551,123285,0,1726790438,13715.060079829993,173.19916797000042,53188.87584288
2024-09-20,00:00:40.000,264,11077559,123325,0,1726790439,13715.174597099998,173.17097145000298,53188.88283000001
2024-09-20,00:00:41.000,264,11077540,123525,0,1726790440,13715.262169129994,173.17097145000298,53188.8478944
2024-09-20,00:00:42.000,264,11077536,123765,0,1726790441,13715.376686399999,173.19211884000106,53188.79898456
2024-09-20,00:00:43.000,264,11077562,123565,0,1726790442,13715.356477469999,173.19916797000042,53188.8478944
2024-09-20,00:00:44.000,264,11077485,123365,0,1726790443,13715.464258429995,173.19211884000106,53188.889817120005
2024-09-20,00:00:45.000,264,11077528,123445,0,1726790444,13715.565303079995,173.19916797000042,53188.85488152
2024-09-20,00:00:46.000,264,11077558,123285,0,1726790445,13715.5787757,173.1850697100017,53188.86885576
2024-09-20,00:00:47.000,264,11077569,123325,0,1726790446,13715.666347729995,173.28375753,53188.91077848001
2024-09-20,00:00:48.000,264,11077501,123685,0,1726790447,13715.780865,173.26965927000128,53188.9177656
2024-09-20,00:00:49.000,264,11077504,123445,0,1726790448,13715.780865,173.30490491999808,53188.889817120005
2024-09-20,00:00:50.000,264,11077512,123245,0,1726790449,13715.868437029996,173.32605231000343,53188.94571408
2024-09-20,00:00:51.000,264,11077528,123645,0,1726790450,13715.854964409991,173.31195405000472,53188.96667544
2024-09-20,00:00:52.000,264,11077607,123285,0,1726790451,13715.942536440001,173.3683470899996,53189.008598160006
2024-09-20,00:00:53.000,264,11077551,123365,0,1726790452,13715.982954300001,173.36129796000023,53188.96667544
2024-09-20,00:00:54.000,264,11077578,123405,0,1726790453,13716.043581090002,173.41064187000302,53188.99462392
2024-09-20,00:00:55.000,264,11077538,123685,0,1726790454,13716.097471569992,173.3965436100043,53189.008598160006
2024-09-20,00:00:56.000,264,11077506,123485,0,1726790455,13716.131153119997,173.3965436100043,53189.01558528
2024-09-20,00:00:57.000,264,11077553,123325,0,1726790456,13716.191779909997,173.45998577999853,53189.03654664
2024-09-20,00:00:58.000,264,11077559,123645,0,1726790457,13716.232197769998,173.41064187000302,53189.09943072001
2024-09-20,00:00:59.000,264,11077553,123525,0,1726790458,13716.279351939993,173.40359274000366,53189.14135344
2024-09-20,00:01:00.000,264,11077583,123485,0,1726790459,13716.292824559998,173.45293664999917,53189.07846936001
2024-09-20,00:01:01.000,264,11077539,123485,0,1726790460,13716.353451349998,173.45293664999917,53189.13436632
2024-09-20,00:01:02.000,264,11077553,123485,0,1726790461,13716.427550759989,173.44588751999981,53189.13436632
2024-09-20,00:01:03.000,264,11077605,123485,0,1726790462,13716.427550759989,173.41769100000238,53189.18327616
2024-09-20,00:01:04.000,264,11077569,123365,0,1726790463,13716.488177549989,173.4317892600011,53189.20423752
2024-09-20,00:01:05.000,264,11077574,123205,0,1726790464,13716.535331719999,173.41064187000302,53189.19026328
2024-09-20,00:01:06.000,264,11077569,123645,0,1726790465,13716.61616744,173.3965436100043,53189.12737920001
2024-09-20,00:01:07.000,264,11077552,123485,0,1726790466,13716.67005791999,173.36129796000023,53189.176289040006
2024-09-20,00:01:08.000,264,11077572,123325,0,1726790467,13716.723948399995,173.3824453499983,53189.232186
2024-09-20,00:01:09.000,264,11077531,123285,0,1726790468,13716.79131149999,173.3331014400028,53189.21821176001
2024-09-20,00:01:10.000,264,11077502,123365,0,1726790469,13716.83172935999,173.3331014400028,53189.20423752
2024-09-20,00:01:11.000,264,11077554,123525,0,1726790470,13716.89909246,173.29080665999936,53189.232186
2024-09-20,00:01:12.000,264,11077510,123565,0,1726790471,13716.993400799991,173.24146275000385,53189.274108720005
2024-09-20,00:01:13.000,264,11077525,123605,0,1726790472,13717.006873419996,173.20621709999978,53189.26013448
2024-09-20,00:01:14.000,264,11077538,123525,0,1726790473,13717.080972830001,173.16392232000362,53189.25314736
2024-09-20,00:01:15.000,264,11077561,123405,0,1726790474,13717.128126999996,173.1004801500021,53189.30904432
2024-09-20,00:01:16.000,264,11077539,123365,0,1726790475,13717.188753789997,173.06523449999804,53189.323018560004
2024-09-20,00:01:17.000,264,11077518,123405,0,1726790476,13717.168544859996,173.04408710999996,53189.28109584
2024-09-20,00:01:18.000,264,11077551,124005,0,1726790477,13717.195490099992,172.9735958099991,53189.288082959996
2024-09-20,00:01:19.000,264,11077500,123685,0,1726790478,13717.202226410001,172.92425190000358,53189.39987688
2024-09-20,00:01:20.000,264,11077552,123405,0,1726790479,13717.256116889992,172.85376060000272,53189.39987688
2024-09-20,00:01:21.000,264,11077547,123445,0,1726790480,13717.316743679992,172.85376060000272,53189.36494128001
2024-09-20,00:01:22.000,264,11077498,123965,0,1726790481,13717.316743679992,172.80441668999993,53189.38590264001
2024-09-20,00:01:23.000,264,11077533,123605,0,1726790482,13717.350425229997,172.81851494999864,53189.42083824
2024-09-20,00:01:24.000,264,11077529,123685,0,1726790483,13717.363897850002,172.7550727800044,53189.455773839996
2024-09-20,00:01:25.000,264,11077565,123485,0,1726790484,13717.350425229997,172.73392538999906,53189.42083824
2024-09-20,00:01:26.000,264,11077514,123725,0,1726790485,13717.424524640002,172.70572887000162,53189.46276096001
2024-09-20,00:01:27.000,264,11077493,123725,0,1726790486,13717.491887739998,172.68458148000354,53189.46974808
2024-09-20,00:01:28.000,264,11077515,123645,0,1726790487,13717.464942500003,172.6916306100029,53189.4767352
2024-09-20,00:01:29.000,264,11077536,123645,0,1726790488,13717.471678809998,172.61409018000268,53189.49769656
2024-09-20,00:01:30.000,264,11077583,123645,0,1726790489,13717.512096669998,172.62113931000204,53189.511670800006
2024-09-20,00:01:31.000,264,11077554,123325,0,1726790490,13717.572723459998,172.59999192000396,53189.490709440004
2024-09-20,00:01:32.000,264,11077552,123885,0,1726790491,13717.552514529998,172.58589365999796,53189.5466064
2024-09-20,00:01:33.000,264,11077531,123805,0,1726790492,13717.626613939989,172.60704105000332,53189.53961928
2024-09-20,00:01:34.000,264,11077507,123485,0,1726790493,13717.653559179998,172.57179539999925,53189.560580640005
2024-09-20,00:01:35.000,264,11077512,123645,0,1726790494,13717.680504419994,172.58589365999796,53189.58154200001
2024-09-20,00:01:36.000,264,11077535,123645,0,1726790495,13717.667031799989,172.58589365999796,53189.53961928
2024-09-20,00:01:37.000,264,11077580,123645,0,1726790496,13717.734394899999,172.5929427900046,53189.511670800006
2024-09-20,00:01:38.000,264,11077528,123844,0,1726790497,13717.754603829999,172.57179539999925,53189.58852912
2024-09-20,00:01:39.000,264,11077546,123645,0,1726790498,13717.761340139994,172.5929427900046,53189.57455488
2024-09-20,00:01:40.000,264,11077535,124165,0,1726790499,13717.84891216999,172.5788445299986,53189.58852912
2024-09-20,00:01:41.000,264,11077506,123805,0,1726790500,13717.87585741,172.5929427900046,53189.63045184001
2024-09-20,00:01:42.000,264,11077588,123605,0,1726790501,13717.86912109999,172.61409018000268,53189.64442608
2024-09-20,00:01:43.000,264,11077528,123565,0,1726790502,13717.943220509995,172.60704105000332,53189.63743896
2024-09-20,00:01:44.000,264,11077508,123805,0,1726790503,13717.943220509995,172.63523757000075,53189.658400320004
2024-09-20,00:01:45.000,264,11077599,123645,0,1726790504,13718.01058360999,172.63523757000075,53189.6164776
2024-09-20,00:01:46.000,264,11077498,123965,0,1726790505,13717.99037467999,172.6422867000001,53189.66538744
2024-09-20,00:01:47.000,264,11077539,123965,0,1726790506,13717.983638369995,172.67753235000418,53189.70731016
2024-09-20,00:01:48.000,264,11077553,124245,0,1726790507,13718.03752885,172.6634340899982,53189.74224576
2024-09-20,00:01:49.000,264,11077511,124245,0,1726790508,13718.05100146999,172.63523757000075,53189.77019424001
2024-09-20,00:01:50.000,264,11077481,124445,0,1726790509,13718.07121039999,172.62113931000204,53189.791155599996
2024-09-20,00:01:51.000,264,11077537,123965,0,1726790510,13718.084683019995,172.61409018000268,53189.81910408001
2024-09-20,00:01:52.000,264,11077558,123805,0,1726790511,13718.024056229995,172.5929427900046,53189.826091200004
2024-09-20,00:01:53.000,264,11077500,124245,0,1726790512,13718.03079253999,172.55064801000117,53189.83307832
2024-09-20,00:01:54.000,264,11077543,124245,0,1726790513,13718.03752885,172.50835322999774,53189.86801392001
2024-09-20,00:01:55.000,264,11077506,124325,0,1726790514,13718.084683019995,172.49425496999902,53189.86801392001
2024-09-20,00:01:56.000,264,11077495,124325,0,1726790515,13718.09141932999,172.4308128000048,53189.930898
2024-09-20,00:01:57.000,264,11077528,124285,0,1726790516,13718.084683019995,172.3180267200005,53189.930898
2024-09-20,00:01:58.000,264,11077535,124125,0,1726790517,13718.104891949995,172.2686828099977,53189.95185936
2024-09-20,00:01:59.000,264,11077509,124125,0,1726790518,13718.09815564,172.21933890000219,53189.92391088
2024-09-20,00:02:00.000,264,11077488,124325,0,1726790519,13718.145309809996,172.1840932499981,53189.97282072
2024-09-20,00:02:01.000,264,11077508,124045,0,1726790520,13718.165518739996,172.12770021000324,53190.05666616001
2024-09-20,00:02:02.000,264,11077580,124245,0,1726790521,13718.19920029,172.07835630000045,53190.0007692
2024-09-20,00:02:03.000,264,11077501,124125,0,1726790522,13718.19920029,172.00786499999958,53189.98679496001
2024-09-20,00:02:04.000,264,11077540,124085,0,1726790523,13718.23961815,171.91622631000064,53190.014743440006
2024-09-20,00:02:05.000,264,11077569,124325,0,1726790524,13718.280036010001,171.87393153000448,53190.03570480001
2024-09-20,00:02:06.000,264,11077479,124365,0,1726790525,13718.340662800001,171.83163675000105,53190.00775632001
2024-09-20,00:02:07.000,264,11077484,124525,0,1726790526,13718.408025899997,171.75409632000083,53190.0007692
2024-09-20,00:02:08.000,264,11077545,124165,0,1726790527,13718.475388999992,171.76114545000019,53190.09160176
2024-09-20,00:02:09.000,264,11077563,124285,0,1726790528,13718.495597929992,171.69770327999868,53190.05666616001
2024-09-20,00:02:10.000,264,11077506,124005,0,1726790529,13718.522543170002,171.69065414999932,53190.09858888
2024-09-20,00:02:11.000,264,11077495,124325,0,1726790530,13718.603378890002,171.7399980600021,53190.09160176
2024-09-20,00:02:12.000,264,11077561,124125,0,1726790531,13718.664005680002,171.7258998000034,53190.112563120005
2024-09-20,00:02:13.000,264,11077473,124125,0,1726790532,13718.738105089993,171.73294893000275,53190.09160176
2024-09-20,00:02:14.000,264,11077514,124205,0,1726790533,13718.744841399988,171.71180154000467,53190.112563120005
2024-09-20,00:02:15.000,264,11077529,124325,0,1726790534,13718.771786639998,171.78229283999826,53190.10557600001
2024-09-20,00:02:16.000,264,11077533,124285,0,1726790535,13718.812204499998,171.78229283999826,53190.15448584001
2024-09-20,00:02:17.000,264,11077528,124325,0,1726790536,13718.832413429998,171.81753849000233,53190.21736992
2024-09-20,00:02:18.000,264,11077560,124125,0,1726790537,13718.839149739993,171.81753849000233,53190.19640856
2024-09-20,00:02:19.000,264,11077534,124045,0,1726790538,13718.825677119989,171.84573500999977,53190.231344160005
2024-09-20,00:02:20.000,264,11077475,124165,0,1726790539,13718.852622359998,171.85278413999913,53190.25230552001
2024-09-20,00:02:21.000,264,11077529,124165,0,1726790540,13718.879567599994,171.86688239999785,53190.30121536001
2024-09-20,00:02:22.000,264,11077577,124045,0,1726790541,13718.859358669994,171.8880297900032,53190.280254000005
2024-09-20,00:02:23.000,264,11077533,123965,0,1726790542,13718.778522949993,171.87393153000448,53190.27326688001
2024-09-20,00:02:24.000,264,11077472,124005,0,1726790543,13718.731368779998,171.90917718000128,53190.32217672001
2024-09-20,00:02:25.000,264,11077541,124165,0,1726790544,13718.744841399988,171.8880297900032,53190.26627976
2024-09-20,00:02:26.000,264,11077522,124205,0,1726790545,13718.677478299993,171.86688239999785,53190.329163840004
2024-09-20,00:02:27.000,264,11077514,124045,0,1726790546,13718.630324129997,171.8245876200017,53190.41300928
2024-09-20,00:02:28.000,264,11077523,123805,0,1726790547,13718.569697339997,171.79639110000426,53190.35711232
2024-09-20,00:02:29.000,264,11077470,124245,0,1726790548,13718.542752100002,171.74704719000147,53190.44095776001
2024-09-20,00:02:30.000,264,11077519,124205,0,1726790549,13718.522543170002,171.7258998000034,53190.42698352
2024-09-20,00:02:31.000,264,11077472,123925,0,1726790550,13718.468652689997,171.69770327999868,53190.51082896001
2024-09-20,00:02:32.000,264,11077486,124005,0,1726790551,13718.441707450002,171.66245763000188,53190.517816080006
2024-09-20,00:02:33.000,264,11077545,124125,0,1726790552,13718.408025899997,171.60606458999973,53190.517816080006
2024-09-20,00:02:34.000,264,11077543,123965,0,1726790553,13718.333926489991,171.55672068000422,53190.517816080006
2024-09-20,00:02:35.000,264,11077510,124165,0,1726790554,13718.340662800001,171.54262241999822,53190.496854720004
2024-09-20,00:02:36.000,264,11077507,124045,0,1726790555,13718.360871730001,171.45803285999864,53190.48288048
2024-09-20,00:02:37.000,264,11077519,123885,0,1726790556,13718.394553279992,171.40163982000377,53190.47589336
2024-09-20,00:02:38.000,264,11077515,124085,0,1726790557,13718.381080660001,171.35934504000033,53190.51082896001
2024-09-20,00:02:39.000,264,11077543,123805,0,1726790558,13718.401289590001,171.29590286999883,53190.454932
2024-09-20,00:02:40.000,264,11077555,123725,0,1726790559,13718.394553279992,171.29590286999883,53190.454932
2024-09-20,00:02:41.000,264,11077576,123645,0,1726790560,13718.381080660001,171.26065722000203,53190.42698352
2024-09-20,00:02:42.000,264,11077498,124005,0,1726790561,13718.381080660001,171.22541156999796,53190.41300928
2024-09-20,00:02:43.000,264,11077518,124005,0,1726790562,13718.387816969996,171.17606766000245,53190.44095776001
2024-09-20,00:02:44.000,264,11077530,124005,0,1726790563,13718.421498520001,171.14082200999837,53190.48288048
2024-09-20,00:02:45.000,264,11077558,123725,0,1726790564,13718.475388999992,171.0844289700035,53190.46890624001
2024-09-20,00:02:46.000,264,11077514,123605,0,1726790565,13718.434971139992,171.09147810000286,53190.50384184
2024-09-20,00:02:47.000,264,11077481,123844,0,1726790566,13718.475388999992,171.07033071000478,53190.48986760001
2024-09-20,00:02:48.000,264,11077539,123805,0,1726790567,13718.401289590001,171.04918331999943,53190.46890624001
2024-09-20,00:02:49.000,264,11077496,123685,0,1726790568,13718.401289590001,171.00688854000327,53190.50384184
2024-09-20,00:02:50.000,264,11077539,123645,0,1726790569,13718.340662800001,171.020986800002,53190.48288048
2024-09-20,00:02:51.000,264,11077522,123605,0,1726790570,13718.354135419992,170.96459375999984,53190.496854720004
2024-09-20,00:02:52.000,264,11077549,123645,0,1726790571,13718.333926489991,170.94344637000177,53190.58070016
2024-09-20,00:02:53.000,264,11077535,123685,0,1726790572,13718.360871730001,170.90115158999834,53190.55973880001
2024-09-20,00:02:54.000,264,11077521,123565,0,1726790573,13718.333926489991,170.89410245999898,53190.58768728001
2024-09-20,00:02:55.000,264,11077536,123525,0,1726790574,13718.347399109996,170.85885681000218,53190.55275168
2024-09-20,00:02:56.000,264,11077543,123565,0,1726790575,13718.340662800001,170.83066029000474,53190.55275168
2024-09-20,00:02:57.000,264,11077509,123685,0,1726790576,13718.354135419992,170.8095128999994,53190.60166152
2024-09-20,00:02:58.000,264,11077550,123325,0,1726790577,13718.340662800001,170.7108250800011,53190.60166152
2024-09-20,00:02:59.000,264,11077544,123405,0,1726790578,13718.293508629991,170.71787421000045,53190.615635760005
2024-09-20,00:03:00.000,264,11077555,123525,0,1726790579,13718.286772319996,170.65443203999894,53190.5946744
2024-09-20,00:03:01.000,264,11077568,123365,0,1726790580,13718.266563389996,170.63328465000086,53190.62262288
2024-09-20,00:03:02.000,264,11077569,123325,0,1726790581,13718.23961815,170.61918639000214,53190.629609999996
2024-09-20,00:03:03.000,264,11077534,123445,0,1726790582,13718.25982708,170.54869509000127,53190.64358424
2024-09-20,00:03:04.000,264,11077585,123525,0,1726790583,13718.293508629991,170.5275477000032,53190.69249408
2024-09-20,00:03:05.000,264,11077598,123445,0,1726790584,13718.253090769991,170.5275477000032,53190.629609999996
2024-09-20,00:03:06.000,264,11077589,123325,0,1726790585,13718.286772319996,170.49935117999848,53190.65057136
2024-09-20,00:03:07.000,264,11077546,123365,0,1726790586,13718.25982708,170.4641055300017,53190.67153272
2024-09-20,00:03:08.000,264,11077517,123365,0,1726790587,13718.25982708,170.49230204999913,53190.72742968001
2024-09-20,00:03:09.000,264,11077553,123245,0,1726790588,13718.300244940001,170.45705640000233,53190.71345544
2024-09-20,00:03:10.000,264,11077519,123205,0,1726790589,13718.313717559991,170.45705640000233,53190.74839104
2024-09-20,00:03:11.000,264,11077511,123365,0,1726790590,13718.327190179996,170.40771248999954,53190.74140392
2024-09-20,00:03:12.000,264,11077514,123205,0,1726790591,13718.327190179996,170.43590901000425,53190.72044256
2024-09-20,00:03:13.000,264,11077600,123085,0,1726790592,13718.306981249996,170.48525291999977,53190.75537816001
2024-09-20,00:03:14.000,264,11077553,123245,0,1726790593,13718.340662800001,170.4641055300017,53190.797300879996
2024-09-20,00:03:15.000,264,11077521,123085,0,1726790594,13718.340662800001,170.45705640000233,53190.832236480004
2024-09-20,00:03:16.000,264,11077552,123165,0,1726790595,13718.340662800001,170.49230204999913,53190.88813344
2024-09-20,00:03:17.000,264,11077546,123005,0,1726790596,13718.327190179996,170.4782037900004,53190.902107680005
2024-09-20,00:03:18.000,264,11077532,123045,0,1726790597,13718.313717559991,170.45000727000297,53190.93704328
2024-09-20,00:03:19.000,264,11077579,122845,0,1726790598,13718.333926489991,170.48525291999977,53190.964991759996
2024-09-20,00:03:20.000,264,11077595,123205,0,1726790599,13718.313717559991,170.45000727000297,53190.98595312
2024-09-20,00:03:21.000,264,11077577,123045,0,1726790600,13718.320453870001,170.45705640000233,53190.978966
2024-09-20,00:03:22.000,264,11077529,123085,0,1726790601,13718.313717559991,170.49935117999848,53191.01390160001
2024-09-20,00:03:23.000,264,11077558,123005,0,1726790602,13718.286772319996,170.49935117999848,53190.999927360004
2024-09-20,00:03:24.000,264,11077555,122885,0,1726790603,13718.293508629991,170.45000727000297,53191.06281144001
2024-09-20,00:03:25.000,264,11077525,123005,0,1726790604,13718.273299699991,170.4429581400036,53191.09075992001
2024-09-20,00:03:26.000,264,11077554,122685,0,1726790605,13718.300244940001,170.38656510000146,53191.10473416
2024-09-20,00:03:27.000,264,11077593,122845,0,1726790606,13718.347399109996,170.34427031999803,53191.10473416
2024-09-20,00:03:28.000,264,11077569,122685,0,1726790607,13718.333926489991,170.3301720599993,53191.12569552
2024-09-20,00:03:29.000,264,11077553,122845,0,1726790608,13718.280036010001,170.33722118999867,53191.12569552
2024-09-20,00:03:30.000,264,11077593,122845,0,1726790609,13718.226145529996,170.30902467000124,53191.16063112001
2024-09-20,00:03:31.000,264,11077616,122765,0,1726790610,13718.205936599996,170.30197554000188,53191.167618240004
2024-09-20,00:03:32.000,264,11077518,123045,0,1726790611,13718.165518739996,170.30197554000188,53191.19556672
2024-09-20,00:03:33.000,264,11077564,123005,0,1726790612,13718.13183718999,170.30197554000188,53191.21652808
2024-09-20,00:03:34.000,264,11077534,123045,0,1726790613,13718.09815564,170.2808281500038,53191.24447656
2024-09-20,00:03:35.000,264,11077530,122885,0,1726790614,13718.07794671,170.28787728000316,53191.2235152
2024-09-20,00:03:36.000,264,11077584,123165,0,1726790615,13718.09141932999,170.2667298899978,53191.25146368
2024-09-20,00:03:37.000,264,11077578,123045,0,1726790616,13718.064474089995,170.23853337000037,53191.25845080001
2024-09-20,00:03:38.000,264,11077509,122965,0,1726790617,13718.03752885,170.23853337000037,53191.300373519996
2024-09-20,00:03:39.000,264,11077591,122965,0,1726790618,13717.97016574999,170.2173859800023,53191.31434776
2024-09-20,00:03:40.000,264,11077554,123285,0,1726790619,13718.024056229995,170.18214032999822,53191.27941216001
2024-09-20,00:03:41.000,264,11077554,123205,0,1726790620,13718.044265159995,170.2173859800023,53191.32133488
2024-09-20,00:03:42.000,264,11077563,123085,0,1726790621,13718.024056229995,170.20328772000357,53191.37024472
2024-09-20,00:03:43.000,264,11077565,123365,0,1726790622,13718.09141932999,170.1680420699995,53191.37723184001
2024-09-20,00:03:44.000,264,11077565,123325,0,1726790623,13718.07794671,170.20328772000357,53191.405180320005
2024-09-20,00:03:45.000,264,11077536,123325,0,1726790624,13718.15204611999,170.18214032999822,53191.39120608
2024-09-20,00:03:46.000,264,11077543,123365,0,1726790625,13718.125100879995,170.18918946000485,53191.39120608
2024-09-20,00:03:47.000,264,11077563,123445,0,1726790626,13718.11162825999,170.1962385900042,53191.41915456
2024-09-20,00:03:48.000,264,11077516,123565,0,1726790627,13718.17899136,170.231484240001,53191.44710304001
2024-09-20,00:03:49.000,264,11077566,123685,0,1726790628,13718.266563389996,170.18214032999822,53191.454090160005
2024-09-20,00:03:50.000,264,11077564,123525,0,1726790629,13718.266563389996,170.17509119999886,53191.50998712
2024-09-20,00:03:51.000,264,11077499,123565,0,1726790630,13718.293508629991,170.18918946000485,53191.53094848
2024-09-20,00:03:52.000,264,11077540,123445,0,1726790631,13718.293508629991,170.18918946000485,53191.46107728
2024-09-20,00:03:53.000,264,11077586,123285,0,1726790632,13718.300244940001,170.2173859800023,53191.48902576
2024-09-20,00:03:54.000,264,11077563,123645,0,1726790633,13718.313717559991,170.231484240001,53191.60081968
2024-09-20,00:03:55.000,264,11077543,123645,0,1726790634,13718.306981249996,170.29492641000252,53191.64274240001
2024-09-20,00:03:56.000,264,11077537,123885,0,1726790635,13718.394553279992,170.30197554000188,53191.65671664
2024-09-20,00:03:57.000,264,11077602,124005,0,1726790636,13718.387816969996,170.35131945000467,53191.66370376001
2024-09-20,00:03:58.000,264,11077588,124085,0,1726790637,13718.374344349992,170.35131945000467,53191.69863936
2024-09-20,00:03:59.000,264,11077573,124205,0,1726790638,13718.340662800001,170.35836858000403,53191.76851056
2024-09-20,00:04:00.000,264,11077594,124085,0,1726790639,13718.360871730001,170.45000727000297,53191.8174204
2024-09-20,00:04:01.000,264,11077538,124165,0,1726790640,13718.327190179996,170.4641055300017,53191.859343120006
2024-09-20,00:04:02.000,264,11077529,124245,0,1726790641,13718.347399109996,170.52049857000384,53191.87331736
2024-09-20,00:04:03.000,264,11077506,124405,0,1726790642,13718.286772319996,170.55574422000063,53191.95017568001
2024-09-20,00:04:04.000,264,11077565,124365,0,1726790643,13718.347399109996,170.59803900000406,53191.92921432001
2024-09-20,00:04:05.000,264,11077538,124205,0,1726790644,13718.286772319996,170.63328465000086,53191.99908552001
2024-09-20,00:04:06.000,264,11077538,123925,0,1726790645,13718.253090769991,170.69672682000237,53192.06895672001
2024-09-20,00:04:07.000,264,11077567,124005,0,1726790646,13718.266563389996,170.71787421000045,53192.08293096
2024-09-20,00:04:08.000,264,11077512,123725,0,1726790647,13718.232881839991,170.80246377000003,53192.124853680005
2024-09-20,00:04:09.000,264,11077586,123645,0,1726790648,13718.212672909991,170.7742672500026,53192.13882792
2024-09-20,00:04:10.000,264,11077531,124125,0,1726790649,13718.15204611999,170.85885681000218,53192.15280216
2024-09-20,00:04:11.000,264,11077561,123365,0,1726790650,13718.145309809996,170.85885681000218,53192.18075064
2024-09-20,00:04:12.000,264,11077548,123685,0,1726790651,13718.13183718999,170.88705332999962,53192.21568624001
2024-09-20,00:04:13.000,264,11077524,123605,0,1726790652,13718.145309809996,170.89410245999898,53192.27857032
2024-09-20,00:04:14.000,264,11077576,124005,0,1726790653,13718.09815564,170.9222989800037,53192.3065188
2024-09-20,00:04:15.000,264,11077575,123645,0,1726790654,13718.064474089995,170.94344637000177,53192.33446728001
2024-09-20,00:04:16.000,264,11077522,123485,0,1726790655,13718.07121039999,170.98574114999792,53192.34844152
2024-09-20,00:04:17.000,264,11077489,123925,0,1726790656,13718.03752885,171.020986800002,53192.43927408
2024-09-20,00:04:18.000,264,11077518,123445,0,1726790657,13718.044265159995,171.0350850600007,53192.42529984
2024-09-20,00:04:19.000,264,11077576,123605,0,1726790658,13718.003847299995,171.0562324499988,53192.49517104
2024-09-20,00:04:20.000,264,11077517,123325,0,1726790659,13718.01058360999,171.07737984000414,53192.49517104
2024-09-20,00:04:21.000,264,11077492,123485,0,1726790660,13717.97690206,171.09147810000286,53192.509145280004
2024-09-20,00:04:22.000,264,11077551,123125,0,1726790661,13717.923011579995,171.09852723000222,53192.49517104
2024-09-20,00:04:23.000,264,11077594,123325,0,1726790662,13717.95669313,171.14082200999837,53192.54408088
2024-09-20,00:04:24.000,264,11077539,123325,0,1726790663,13717.923011579995,171.15492027000437,53192.57202936001
2024-09-20,00:04:25.000,264,11077508,123005,0,1726790664,13717.86912109999,171.15492027000437,53192.627926320005
2024-09-20,00:04:26.000,264,11077566,123365,0,1726790665,13717.862384789994,171.16196940000373,53192.64888768001
2024-09-20,00:04:27.000,264,11077525,123045,0,1726790666,13717.842175859994,171.16196940000373,53192.62093920001
2024-09-20,00:04:28.000,264,11077548,123365,0,1726790667,13717.78828537999,171.23950983000395,53192.70478464
2024-09-20,00:04:29.000,264,11077544,123365,0,1726790668,13717.795021689999,171.2677063500014,53192.746707360006
2024-09-20,00:04:30.000,264,11077553,123365,0,1726790669,13717.78828537999,171.31000113000482,53192.725746000004
2024-09-20,00:04:31.000,264,11077564,122885,0,1726790670,13717.727658589989,171.3804924299984,53192.746707360006
2024-09-20,00:04:32.000,264,11077544,123165,0,1726790671,13717.714185969999,171.42278721000184,53192.795617200005
2024-09-20,00:04:33.000,264,11077596,123405,0,1726790672,13717.707449659989,171.50032764000207,53192.795617200005
2024-09-20,00:04:34.000,264,11077529,123245,0,1726790673,13717.667031799989,171.5285241599995,53192.8305528
2024-09-20,00:04:35.000,264,11077516,123085,0,1726790674,13717.653559179998,171.57081894000294,53192.82356568
2024-09-20,00:04:36.000,264,11077502,123205,0,1726790675,13717.619877629993,171.63426111000445,53192.865488400006
2024-09-20,00:04:37.000,264,11077523,123085,0,1726790676,13717.572723459998,171.70475240999804,53192.85151416
2024-09-20,00:04:38.000,264,11077552,123005,0,1726790677,13717.565987149988,171.78229283999826,53192.85151416
2024-09-20,00:04:39.000,264,11077569,123045,0,1726790678,13717.545778219988,171.80344023000362,53192.93535960001
2024-09-20,00:04:40.000,264,11077529,123325,0,1726790679,13717.532305599998,171.87393153000448,53192.99125656
2024-09-20,00:04:41.000,264,11077544,123245,0,1726790680,13717.478415119993,171.92327544,53192.95632096001
2024-09-20,00:04:42.000,264,11077590,123045,0,1726790681,13717.512096669998,171.9726193500028,53193.061127760004
2024-09-20,00:04:43.000,264,11077579,123365,0,1726790682,13717.458206189993,171.9726193500028,53193.11702472
2024-09-20,00:04:44.000,264,11077562,123485,0,1726790683,13717.444733570002,172.06425804000173,53193.130998960005
2024-09-20,00:04:45.000,264,11077606,123365,0,1726790684,13717.444733570002,172.09950368999853,53193.1449732
2024-09-20,00:04:46.000,264,11077553,123605,0,1726790685,13717.384106780002,172.15589673000068,53193.179908800004
2024-09-20,00:04:47.000,264,11077511,123485,0,1726790686,13717.370634159997,172.17704411999875,53193.19388304001
2024-09-20,00:04:48.000,264,11077532,123325,0,1726790687,13717.343688920002,172.1981915100041,53193.200870160006
2024-09-20,00:04:49.000,264,11077559,123325,0,1726790688,13717.283062130002,172.20524064000347,53193.249780000006
2024-09-20,00:04:50.000,264,11077525,123285,0,1726790689,13717.283062130002,172.21228977000283,53193.25676712
2024-09-20,00:04:51.000,264,11077524,123485,0,1726790690,13717.215699029992,172.27573194000433,53193.31266408
2024-09-20,00:04:52.000,264,11077562,123365,0,1726790691,13717.242644270002,172.27573194000433,53193.38952240001
2024-09-20,00:04:53.000,264,11077501,123565,0,1726790692,13717.161808550001,172.31097759000113,53193.37554816
2024-09-20,00:04:54.000,264,11077518,123685,0,1726790693,13717.175281169992,172.3180267200005,53193.38253528
2024-09-20,00:04:55.000,264,11077518,123685,0,1726790694,13717.168544859996,172.3321249799992,53193.466380720005
2024-09-20,00:04:56.000,264,11077564,123725,0,1726790695,13717.107918069996,172.381468890002,53193.43144512
2024-09-20,00:04:57.000,264,11077566,123965,0,1726790696,13717.087709139996,172.4167145399988,53193.45240648
2024-09-20,00:04:58.000,264,11077491,123844,0,1726790697,13717.107918069996,172.4449110600035,53193.515290560004
2024-09-20,00:04:59.000,264,11077595,124285,0,1726790698,13717.087709139996,172.45196019000286,53193.515290560004
2024-09-20,00:05:00.000,264,11077593,123965,0,1726790699,13717.02034604,172.50130409999838,53193.52227768
2024-09-20,00:05:01.000,264,11077565,123844,0,1726790700,13717.00013711,172.53654975000245,53193.59214888
2024-09-20,00:05:02.000,264,11077511,124005,0,1726790701,13716.97992818,172.55064801000117,53193.59214888
2024-09-20,00:05:03.000,264,11077563,124165,0,1726790702,13717.02034604,172.61409018000268,53193.54323904
2024-09-20,00:05:04.000,264,11077587,124085,0,1726790703,13717.033818659991,172.63523757000075,53193.585161760006
2024-09-20,00:05:05.000,264,11077555,124005,0,1726790704,13717.006873419996,172.69867974000226,53193.61311024
2024-09-20,00:05:06.000,264,11077511,124045,0,1726790705,13717.006873419996,172.68458148000354,53193.6690072
2024-09-20,00:05:07.000,264,11077538,124005,0,1726790706,13717.02034604,172.74802364999778,53193.66202008
2024-09-20,00:05:08.000,264,11077521,123885,0,1726790707,13717.027082349996,172.825564079998,53193.68996856
2024-09-20,00:05:09.000,264,11077511,124645,0,1726790708,13717.054027589991,172.86080973000207,53193.703942800006
2024-09-20,00:05:10.000,264,11077516,124165,0,1726790709,13717.094445449991,172.91015364000486,53193.69695568001
2024-09-20,00:05:11.000,264,11077570,124285,0,1726790710,13717.02034604,172.98769406999781,53193.74586552001
2024-09-20,00:05:12.000,264,11077569,124125,0,1726790711,13717.027082349996,173.0229397200019,53193.79477536001
2024-09-20,00:05:13.000,264,11077502,124165,0,1726790712,13717.054027589991,173.09343102000275,53193.871633680006
2024-09-20,00:05:14.000,264,11077555,124245,0,1726790713,13717.027082349996,173.12867666999955,53193.83669808
2024-09-20,00:05:15.000,264,11077565,123885,0,1726790714,13717.013609729991,173.16392232000362,53193.85765944
2024-09-20,00:05:16.000,264,11077508,123925,0,1726790715,13717.02034604,173.22736448999785,53193.85765944
2024-09-20,00:05:17.000,264,11077491,123765,0,1726790716,13716.986664489996,173.29785578999872,53193.91355640001
2024-09-20,00:05:18.000,264,11077561,124085,0,1726790717,13717.006873419996,173.3965436100043,53193.95547912
2024-09-20,00:05:19.000,264,11077596,123965,0,1726790718,13716.93277400999,173.43883839000046,53193.948492
2024-09-20,00:05:20.000,264,11077502,123885,0,1726790719,13716.885619839995,173.4811331700039,53194.00438896
2024-09-20,00:05:21.000,264,11077516,123885,0,1726790720,13716.83846567,173.54457533999812,53193.969453360005
2024-09-20,00:05:22.000,264,11077524,123844,0,1726790721,13716.79804781,173.615066639999,53194.03233744001
2024-09-20,00:05:23.000,264,11077531,123685,0,1726790722,13716.73068470999,173.6432631600037,53194.018363200004
2024-09-20,00:05:24.000,264,11077563,123685,0,1726790723,13716.69700316,173.75604924000072,53194.04631168
2024-09-20,00:05:25.000,264,11077521,123965,0,1726790724,13716.63637637,173.8406388000003,53194.10220864
2024-09-20,00:05:26.000,264,11077529,123725,0,1726790725,13716.60943112999,173.86178618999838,53194.067273040004
2024-09-20,00:05:27.000,264,11077493,123844,0,1726790726,13716.474704929999,173.9393266199986,53194.088234400006
2024-09-20,00:05:28.000,264,11077473,123885,0,1726790727,13716.427550759989,173.96047401000396,53194.15810560001
2024-09-20,00:05:29.000,264,11077522,123805,0,1726790728,13716.360187659993,174.03096531000483,53194.12317
2024-09-20,00:05:30.000,264,11077523,123605,0,1726790729,13716.326506109988,174.06621096000163,53194.15810560001
2024-09-20,00:05:31.000,264,11077558,124085,0,1726790730,13716.191779909997,174.09440747999906,53194.20002832001
2024-09-20,00:05:32.000,264,11077537,123885,0,1726790731,13716.171570979997,174.1719479099993,53194.17906696001
2024-09-20,00:05:33.000,264,11077520,124045,0,1726790732,13716.063790020002,174.16489877999993,53194.186054080004
2024-09-20,00:05:34.000,264,11077545,124005,0,1726790733,13716.009899539997,174.22129182000208,53194.20002832001
2024-09-20,00:05:35.000,264,11077526,123965,0,1726790734,13716.009899539997,174.2353900800008,53194.17906696001
2024-09-20,00:05:36.000,264,11077531,123765,0,1726790735,13715.982954300001,174.24243921000016,53194.16509272
2024-09-20,00:05:37.000,264,11077574,123725,0,1726790736,13715.935800129992,174.24948833999952,53194.1930412
2024-09-20,00:05:38.000,264,11077539,123685,0,1726790737,13715.888645959996,174.2988322500023,53194.16509272
2024-09-20,00:05:39.000,264,11077557,123685,0,1726790738,13715.895382269991,174.29178312000295,53194.17207984
2024-09-20,00:05:40.000,264,11077545,123645,0,1726790739,13715.868437029996,174.31997964000038,53194.186054080004
2024-09-20,00:05:41.000,264,11077545,123844,0,1726790740,13715.787601309996,174.34817615999782,53194.15111848
2024-09-20,00:05:42.000,264,11077530,123685,0,1726790741,13715.706765589995,174.36932355000317,53194.14413136
2024-09-20,00:05:43.000,264,11077536,124005,0,1726790742,13715.726974519996,174.43276572000468,53194.11618288
2024-09-20,00:05:44.000,264,11077538,124005,0,1726790743,13715.69329296999,174.45391311000276,53194.14413136
2024-09-20,00:05:45.000,264,11077582,123765,0,1726790744,13715.63266617999,174.46096224000212,53194.137144240005
2024-09-20,00:05:46.000,264,11077555,123885,0,1726790745,13715.53162152999,174.5103061500049,53194.04631168
2024-09-20,00:05:47.000,264,11077535,123765,0,1726790746,13715.47773105,174.55260093000106,53194.067273040004
2024-09-20,00:05:48.000,264,11077519,123805,0,1726790747,13715.47773105,174.6089939700032,53194.09522152
2024-09-20,00:05:49.000,264,11077543,123725,0,1726790748,13715.45078580999,174.63719049000065,53194.10220864
2024-09-20,00:05:50.000,264,11077577,123844,0,1726790749,13715.43057687999,174.7288291799996,53194.09522152
2024-09-20,00:05:51.000,264,11077528,123844,0,1726790750,13715.356477469999,174.74997656999767,53194.039324560006
2024-09-20,00:05:52.000,264,11077560,123885,0,1726790751,13715.295850679999,174.83456613000453,53194.07426016
2024-09-20,00:05:53.000,264,11077586,123805,0,1726790752,13715.255432819999,174.8557135200026,53194.067273040004
2024-09-20,00:05:54.000,264,11077559,124125,0,1726790753,13715.248696509989,174.9403030800022,53194.067273040004
2024-09-20,00:05:55.000,264,11077463,124285,0,1726790754,13715.167860789988,174.9896469899977,53194.039324560006
2024-09-20,00:05:56.000,264,11077522,123925,0,1726790755,13715.127442929988,175.06718741999794,53194.04631168
2024-09-20,00:05:57.000,264,11077543,123965,0,1726790756,13715.093761379998,175.102433070002,53194.039324560006
2024-09-20,00:05:58.000,264,11077540,124125,0,1726790757,13715.033134589998,175.1517769800048,53194.018363200004
2024-09-20,00:05:59.000,264,11077576,124245,0,1726790758,13714.999453039993,175.20817001999967,53194.03233744001
2024-09-20,00:06:00.000,264,11077584,124645,0,1726790759,13714.992716729997,175.21521914999903,53194.01137608001
2024-09-20,00:06:01.000,264,11077547,124165,0,1726790760,13714.932089939997,175.22931740999775,53193.9834276
2024-09-20,00:06:02.000,264,11077547,123925,0,1726790761,13714.911881009997,175.29275957999926,53193.948492
2024-09-20,00:06:03.000,264,11077586,124325,0,1726790762,13714.864726840002,175.30685783999797,53193.95547912
2024-09-20,00:06:04.000,264,11077554,124245,0,1726790763,13714.878199459992,175.29980870999862,53193.99740184
2024-09-20,00:06:05.000,264,11077555,124485,0,1726790764,13714.810836359997,175.32800523000333,53193.95547912
2024-09-20,00:06:06.000,264,11077521,124285,0,1726790765,13714.756945879992,175.34210349000205,53193.95547912
2024-09-20,00:06:07.000,264,11077536,124245,0,1726790766,13714.676110159991,175.39144740000484,53193.96246624001
2024-09-20,00:06:08.000,264,11077543,124325,0,1726790767,13714.635692299991,175.39144740000484,53193.948492
2024-09-20,00:06:09.000,264,11077562,124445,0,1726790768,13714.642428610001,175.42669305000163,53193.93451776
2024-09-20,00:06:10.000,264,11077552,123965,0,1726790769,13714.615483369991,175.4478404399997,53193.93451776
2024-09-20,00:06:11.000,264,11077527,124045,0,1726790770,13714.53464764999,175.47603696000442,53193.93451776
2024-09-20,00:06:12.000,264,11077530,123965,0,1726790771,13714.527911339996,175.50423348000186,53193.969453360005
2024-09-20,00:06:13.000,264,11077600,124205,0,1726790772,13714.527911339996,175.546528259998,53193.90656928
2024-09-20,00:06:14.000,264,11077542,123925,0,1726790773,13714.447075619995,175.61701955999888,53193.871633680006
2024-09-20,00:06:15.000,264,11077546,124005,0,1726790774,13714.43360299999,175.65226521000295,53193.83669808
2024-09-20,00:06:16.000,264,11077565,124125,0,1726790775,13714.366239899995,175.6945599899991,53193.850672320004
2024-09-20,00:06:17.000,264,11077552,124085,0,1726790776,13714.35950359,175.76505128999997,53193.79477536001
2024-09-20,00:06:18.000,264,11077520,124125,0,1726790777,13714.285404179995,175.77210041999933,53193.82272384001
2024-09-20,00:06:19.000,264,11077571,123885,0,1726790778,13714.27866787,175.8073460700034,53193.8087496
2024-09-20,00:06:20.000,264,11077556,123805,0,1726790779,13714.27193155999,175.84964084999956,53193.7388784
2024-09-20,00:06:21.000,264,11077571,123805,0,1726790780,13714.19783215,175.9060338900017,53193.7388784
2024-09-20,00:06:22.000,264,11077533,124165,0,1726790781,13714.21130476999,175.9060338900017,53193.7388784
2024-09-20,00:06:23.000,264,11077508,124445,0,1726790782,13714.17088690999,175.9553778000045,53193.703942800006
2024-09-20,00:06:24.000,264,11077586,124045,0,1726790783,13714.13046904999,175.98357432000194,53193.731891280004
2024-09-20,00:06:25.000,264,11077548,124325,0,1726790784,13714.096787499999,175.98357432000194,53193.68996856
2024-09-20,00:06:26.000,264,11077526,124325,0,1726790785,13714.042897019994,176.01881996999873,53193.64105872
2024-09-20,00:06:27.000,264,11077545,124085,0,1726790786,13713.995742849998,176.0540656200028,53193.60612312001
2024-09-20,00:06:28.000,264,11077600,123925,0,1726790787,13713.955324989998,176.0540656200028,53193.64804584
2024-09-20,00:06:29.000,264,11077549,123925,0,1726790788,13713.914907129998,176.06816388000152,53193.585161760006
2024-09-20,00:06:30.000,264,11077519,124005,0,1726790789,13713.881225579993,176.09636039999896,53193.57118752
2024-09-20,00:06:31.000,264,11077496,124045,0,1726790790,13713.786917240002,176.1175077900043,53193.54323904
2024-09-20,00:06:32.000,264,11077590,124245,0,1726790791,13713.726290450002,176.1175077900043,53193.52227768
2024-09-20,00:06:33.000,264,11077530,124285,0,1726790792,13713.672399969997,176.11045865999768,53193.54323904
2024-09-20,00:06:34.000,264,11077547,124165,0,1726790793,13713.611773179997,176.1175077900043,53193.50131632
2024-09-20,00:06:35.000,264,11077558,123885,0,1726790794,13713.530937459996,176.1175077900043,53193.424458
2024-09-20,00:06:36.000,264,11077527,123965,0,1726790795,13713.450101739996,176.1175077900043,53193.48035496
2024-09-20,00:06:37.000,264,11077548,124045,0,1726790796,13713.429892809996,176.15980257000047,53193.44541936
2024-09-20,00:06:38.000,264,11077521,124405,0,1726790797,13713.34232078,176.18094995999854,53193.41048376001
2024-09-20,00:06:39.000,264,11077552,124165,0,1726790798,13713.268221369995,176.16685169999982,53193.38253528
2024-09-20,00:06:40.000,264,11077565,124245,0,1726790799,13713.268221369995,176.1879990899979,53193.31965120001
2024-09-20,00:06:41.000,264,11077538,124205,0,1726790800,13713.187385649995,176.23029387000133,53193.347599680004
2024-09-20,00:06:42.000,264,11077539,124125,0,1726790801,13713.12002255,176.1879990899979,53193.31266408
2024-09-20,00:06:43.000,264,11077565,124045,0,1726790802,13713.09307730999,176.21619561000261,53193.31266408
2024-09-20,00:06:44.000,264,11077576,124445,0,1726790803,13713.045923139995,176.19504822000454,53193.2847156
2024-09-20,00:06:45.000,264,11077536,124285,0,1726790804,13713.025714209994,176.2020973500039,53193.22183152001
2024-09-20,00:06:46.000,264,11077535,123885,0,1726790805,13712.958351109999,176.20914648000326,53193.228818640004
2024-09-20,00:06:47.000,264,11077574,124125,0,1726790806,13712.904460629994,176.1879990899979,53193.20785728
2024-09-20,00:06:48.000,264,11077578,124245,0,1726790807,13712.897724319999,176.2514412599994,53193.179908800004
2024-09-20,00:06:49.000,264,11077524,123965,0,1726790808,13712.890988009989,176.26553951999813,53193.13798608
2024-09-20,00:06:50.000,264,11077584,123885,0,1726790809,13712.769734429989,176.26553951999813,53193.11702472
2024-09-20,00:06:51.000,264,11077557,124125,0,1726790810,13712.756261809998,176.3007851700022,53193.06811488
2024-09-20,00:06:52.000,264,11077587,124205,0,1726790811,13712.702371329993,176.336030819999,53193.061127760004
2024-09-20,00:06:53.000,264,11077521,124085,0,1726790812,13712.688898709988,176.37127647000307,53193.05414064001
2024-09-20,00:06:54.000,264,11077502,124165,0,1726790813,13712.635008229998,176.37832560000243,53193.012217920004
2024-09-20,00:06:55.000,264,11077550,124125,0,1726790814,13712.560908819993,176.46996429000137,53193.02619216001
2024-09-20,00:06:56.000,264,11077573,124085,0,1726790815,13712.513754649997,176.4488169000033,53192.963308080005
2024-09-20,00:06:57.000,264,11077524,124165,0,1726790816,13712.500282029992,176.4981608099988,53192.9702952
2024-09-20,00:06:58.000,264,11077546,123965,0,1726790817,13712.419446309992,176.52635733000352,53192.95632096001
2024-09-20,00:06:59.000,264,11077558,124325,0,1726790818,13712.405973690002,176.5827503699984,53192.92138536
2024-09-20,00:07:00.000,264,11077511,124085,0,1726790819,13712.372292139997,176.5968486300044,53193.00523080001
2024-09-20,00:07:01.000,264,11077499,124245,0,1726790820,13712.318401659992,176.63914341000054,53192.88644976001
2024-09-20,00:07:02.000,264,11077548,124205,0,1726790821,13712.257774869991,176.68143819000397,53192.92837248
2024-09-20,00:07:03.000,264,11077556,124045,0,1726790822,13712.18367546,176.68848732000333,53192.94234672
2024-09-20,00:07:04.000,264,11077565,124005,0,1726790823,13712.11631235999,176.72373297000013,53192.87946264
2024-09-20,00:07:05.000,264,11077520,124125,0,1726790824,13712.008531399995,176.7589786200042,53192.893436880004
2024-09-20,00:07:06.000,264,11077519,124125,0,1726790825,13711.97484984999,176.71668384000077,53192.85151416
2024-09-20,00:07:07.000,264,11077558,124205,0,1726790826,13711.927695679995,176.73783122999885,53192.82356568
2024-09-20,00:07:08.000,264,11077510,124205,0,1726790827,13711.83338733999,176.7448803599982,53192.746707360006
2024-09-20,00:07:09.000,264,11077506,124005,0,1726790828,13711.77276054999,176.71668384000077,53192.75369448
2024-09-20,00:07:10.000,264,11077571,124005,0,1726790829,13711.705397449994,176.68848732000333,53192.68382328
2024-09-20,00:07:11.000,264,11077578,124285,0,1726790830,13711.617825419999,176.6955364500027,53192.71177176
2024-09-20,00:07:12.000,264,11077560,124285,0,1726790831,13711.563934939993,176.63209428000118,53192.63491344
2024-09-20,00:07:13.000,264,11077504,124245,0,1726790832,13711.456153979998,176.60389776000375,53192.59997784001
2024-09-20,00:07:14.000,264,11077563,123965,0,1726790833,13711.382054569993,176.5968486300044,53192.5860036
2024-09-20,00:07:15.000,264,11077562,124205,0,1726790834,13711.294482539997,176.56865210999968,53192.558055120004
2024-09-20,00:07:16.000,264,11077561,124005,0,1726790835,13711.206910510002,176.5475047200016,53192.50215816001
2024-09-20,00:07:17.000,264,11077535,124245,0,1726790836,13711.126074790001,176.56160298000032,53192.43228696001
2024-09-20,00:07:18.000,264,11077498,123965,0,1726790837,13711.065448000001,176.54045559000224,53192.460235440005
2024-09-20,00:07:19.000,264,11077558,124445,0,1726790838,13710.98461228,176.51930820000416,53192.36940288
2024-09-20,00:07:20.000,264,11077550,124285,0,1726790839,13710.930721799996,176.4981608099988,53192.3065188
2024-09-20,00:07:21.000,264,11077541,124525,0,1726790840,13710.89704024999,176.50520993999817,53192.2715832
2024-09-20,00:07:22.000,264,11077528,124285,0,1726790841,13710.809468219995,176.49111167999945,53192.22966048
2024-09-20,00:07:23.000,264,11077587,124245,0,1726790842,13710.75557773999,176.4981608099988,53192.13882792
2024-09-20,00:07:24.000,264,11077553,124245,0,1726790843,13710.68147833,176.51930820000416,53192.173763520004
2024-09-20,00:07:25.000,264,11077544,123965,0,1726790844,13710.61411522999,176.4981608099988,53192.06895672001
2024-09-20,00:07:26.000,264,11077527,124325,0,1726790845,13710.566961059994,176.53340646000288,53192.054982480004
2024-09-20,00:07:27.000,264,11077584,124165,0,1726790846,13710.58043368,176.49111167999945,53191.95017568001
2024-09-20,00:07:28.000,264,11077581,124245,0,1726790847,13710.54001582,176.52635733000352,53191.9920984
2024-09-20,00:07:29.000,264,11077531,124085,0,1726790848,13710.526543199994,176.54045559000224,53191.94318856
2024-09-20,00:07:30.000,264,11077527,123965,0,1726790849,13710.506334269994,176.53340646000288,53191.93620144
2024-09-20,00:07:31.000,264,11077555,124325,0,1726790850,13710.445707479994,176.5475047200016,53191.85235600001
2024-09-20,00:07:32.000,264,11077577,124045,0,1726790851,13710.432234859989,176.54045559000224,53191.789471920005
2024-09-20,00:07:33.000,264,11077543,124325,0,1726790852,13710.479389029999,176.50520993999817,53191.75453632
2024-09-20,00:07:34.000,264,11077553,124005,0,1726790853,13710.418762239999,176.50520993999817,53191.70562648
2024-09-20,00:07:35.000,264,11077552,124045,0,1726790854,13710.337926519998,176.462915160002,53191.670690880004
2024-09-20,00:07:36.000,264,11077567,123925,0,1726790855,13710.324453899993,176.40652211999986,53191.57985832
2024-09-20,00:07:37.000,264,11077514,124045,0,1726790856,13710.250354489988,176.3994729900005,53191.56588408001
2024-09-20,00:07:38.000,264,11077529,124005,0,1726790857,13710.270563419988,176.3642273400037,53191.572871200005
2024-09-20,00:07:39.000,264,11077568,124005,0,1726790858,13710.236881869998,176.34307994999836,53191.49601288001
2024-09-20,00:07:40.000,264,11077546,124405,0,1726790859,13710.196464009998,176.32898168999964,53191.4680644
2024-09-20,00:07:41.000,264,11077542,124045,0,1726790860,13710.162782459993,176.30783430000156,53191.405180320005
2024-09-20,00:07:42.000,264,11077547,124125,0,1726790861,13710.142573529993,176.27963778000412,53191.356270480006
2024-09-20,00:07:43.000,264,11077573,123965,0,1726790862,13710.115628289997,176.25849038999877,53191.34928336001
2024-09-20,00:07:44.000,264,11077549,124005,0,1726790863,13710.102155669992,176.27258865000476,53191.32832200001
2024-09-20,00:07:45.000,264,11077537,124245,0,1726790864,13710.122364599993,176.25849038999877,53191.34928336001
2024-09-20,00:07:46.000,264,11077521,124045,0,1726790865,13710.108891980002,176.2373430000007,53191.21652808
2024-09-20,00:07:47.000,264,11077553,123965,0,1726790866,13710.115628289997,176.22324474000197,53191.19556672
2024-09-20,00:07:48.000,264,11077597,124005,0,1726790867,13710.088683050002,176.25849038999877,53191.2235152
2024-09-20,00:07:49.000,264,11077519,123885,0,1726790868,13710.081946739992,176.22324474000197,53191.20954096001
2024-09-20,00:07:50.000,264,11077612,123805,0,1726790869,13710.108891980002,176.26553951999813,53191.118708400005
2024-09-20,00:07:51.000,264,11077581,123645,0,1726790870,13710.108891980002,176.27963778000412,53191.132682639996
2024-09-20,00:07:52.000,264,11077583,123805,0,1726790871,13710.108891980002,176.26553951999813,53191.0837728
2024-09-20,00:07:53.000,264,11077547,123885,0,1726790872,13710.135837219997,176.26553951999813,53191.07678568
2024-09-20,00:07:54.000,264,11077599,124325,0,1726790873,13710.156046149998,176.28668691000348,53191.01390160001
2024-09-20,00:07:55.000,264,11077567,123925,0,1726790874,13710.189727700003,176.27258865000476,53190.95800464
2024-09-20,00:07:56.000,264,11077534,123685,0,1726790875,13710.223409249993,176.27258865000476,53190.94403040001
2024-09-20,00:07:57.000,264,11077524,123805,0,1726790876,13710.270563419988,176.30783430000156,53190.81826224
2024-09-20,00:07:58.000,264,11077556,123805,0,1726790877,13710.297508659998,176.27963778000412,53190.9090948
2024-09-20,00:07:59.000,264,11077574,123525,0,1726790878,13710.331190209989,176.3007851700022,53190.82524936001
2024-09-20,00:08:00.000,264,11077518,123844,0,1726790879,13710.337926519998,176.30783430000156,53190.79031376
2024-09-20,00:08:01.000,264,11077501,123525,0,1726790880,13710.344662829993,176.28668691000348,53190.72742968001
2024-09-20,00:08:02.000,264,11077552,123485,0,1726790881,13710.385080689994,176.30783430000156,53190.69249408
2024-09-20,00:08:03.000,264,11077574,123525,0,1726790882,13710.412025929989,176.29373604000284,53190.664545600004
2024-09-20,00:08:04.000,264,11077516,123325,0,1726790883,13710.385080689994,176.28668691000348,53190.65057136
2024-09-20,00:08:05.000,264,11077507,123485,0,1726790884,13710.418762239999,176.27258865000476,53190.65057136
2024-09-20,00:08:06.000,264,11077562,123445,0,1726790885,13710.418762239999,176.28668691000348,53190.62262288
2024-09-20,00:08:07.000,264,11077548,123045,0,1726790886,13710.438971169999,176.31488343000092,53190.566725920005
2024-09-20,00:08:08.000,264,11077546,123245,0,1726790887,13710.445707479994,176.31488343000092,53190.5946744
2024-09-20,00:08:09.000,264,11077527,123285,0,1726790888,13710.405289619994,176.32193256000028,53190.53877744001
2024-09-20,00:08:10.000,264,11077533,123365,0,1726790889,13710.438971169999,176.3642273400037,53190.48986760001
2024-09-20,00:08:11.000,264,11077564,123325,0,1726790890,13710.405289619994,176.39242386000114,53190.44095776001
2024-09-20,00:08:12.000,264,11077531,123325,0,1726790891,13710.459180099999,176.39242386000114,53190.46890624001
2024-09-20,00:08:13.000,264,11077520,123365,0,1726790892,13710.47265271999,176.39242386000114,53190.399035040005
2024-09-20,00:08:14.000,264,11077547,123365,0,1726790893,13710.432234859989,176.37832560000243,53190.40602216
2024-09-20,00:08:15.000,264,11077569,123325,0,1726790894,13710.452443789989,176.42766950999794,53190.43397064
2024-09-20,00:08:16.000,264,11077533,123005,0,1726790895,13710.465916409994,176.45586603000265,53190.44095776001
2024-09-20,00:08:17.000,264,11077544,123125,0,1726790896,13710.479389029999,176.4488169000033,53190.37108656001
2024-09-20,00:08:18.000,264,11077556,123085,0,1726790897,13710.452443789989,176.44176777000393,53190.34313808001
2024-09-20,00:08:19.000,264,11077614,123365,0,1726790898,13710.452443789989,176.39242386000114,53190.3151896
2024-09-20,00:08:20.000,264,11077507,122725,0,1726790899,13710.418762239999,176.37127647000307,53190.3151896
2024-09-20,00:08:21.000,264,11077512,122925,0,1726790900,13710.465916409994,176.3642273400037,53190.33615096
2024-09-20,00:08:22.000,264,11077591,123125,0,1726790901,13710.465916409994,176.37127647000307,53190.26627976
2024-09-20,00:08:23.000,264,11077574,122805,0,1726790902,13710.452443789989,176.34307994999836,53190.27326688001
2024-09-20,00:08:24.000,264,11077570,122885,0,1726790903,13710.445707479994,176.34307994999836,53190.231344160005
2024-09-20,00:08:25.000,264,11077532,122725,0,1726790904,13710.418762239999,176.32193256000028,53190.19640856
2024-09-20,00:08:26.000,264,11077499,122765,0,1726790905,13710.438971169999,176.32193256000028,53190.18942144
2024-09-20,00:08:27.000,264,11077592,122685,0,1726790906,13710.465916409994,176.3007851700022,53190.20339568001
2024-09-20,00:08:28.000,264,11077586,123045,0,1726790907,13710.445707479994,176.3007851700022,53190.112563120005
2024-09-20,00:08:29.000,264,11077521,122925,0,1726790908,13710.47265271999,176.27258865000476,53190.13352448001
2024-09-20,00:08:30.000,264,11077542,123245,0,1726790909,13710.499597959999,176.32193256000028,53190.15448584001
2024-09-20,00:08:31.000,264,11077549,123045,0,1726790910,13710.499597959999,176.30783430000156,53190.09160176
2024-09-20,00:08:32.000,264,11077535,123085,0,1726790911,13710.526543199994,176.28668691000348,53190.09160176
2024-09-20,00:08:33.000,264,11077513,123085,0,1726790912,13710.546752129994,176.31488343000092,53190.04269192
2024-09-20,00:08:34.000,264,11077546,123085,0,1726790913,13710.56022475,176.31488343000092,53189.97980784
2024-09-20,00:08:35.000,264,11077560,123005,0,1726790914,13710.57369736999,176.31488343000092,53190.04967904
2024-09-20,00:08:36.000,264,11077549,123005,0,1726790915,13710.57369736999,176.31488343000092,53190.0007692
2024-09-20,00:08:37.000,264,11077543,123285,0,1726790916,13710.59390629999,176.3994729900005,53189.993782080004
2024-09-20,00:08:38.000,264,11077567,123405,0,1726790917,13710.59390629999,176.44176777000393,53189.944872240005
2024-09-20,00:08:39.000,264,11077581,123005,0,1726790918,13710.647796779995,176.39242386000114,53189.96583360001
2024-09-20,00:08:40.000,264,11077553,123245,0,1726790919,13710.68147833,176.42062037999858,53189.930898
2024-09-20,00:08:41.000,264,11077533,123525,0,1726790920,13710.64106047,176.43471864000458,53189.93788512001
2024-09-20,00:08:42.000,264,11077491,123165,0,1726790921,13710.68147833,176.42062037999858,53189.88198816
2024-09-20,00:08:43.000,264,11077588,123285,0,1726790922,13710.67474201999,176.37127647000307,53189.91692376001
2024-09-20,00:08:44.000,264,11077539,123245,0,1726790923,13710.708423569995,176.37832560000243,53189.86801392001
2024-09-20,00:08:45.000,264,11077520,123285,0,1726790924,13710.71515987999,176.37832560000243,53189.87500104
2024-09-20,00:08:46.000,264,11077580,123405,0,1726790925,13710.77578666999,176.42062037999858,53189.847052560006
2024-09-20,00:08:47.000,264,11077529,123525,0,1726790926,13710.77578666999,176.3853747300018,53189.88897528001
2024-09-20,00:08:48.000,264,11077535,123445,0,1726790927,13710.77578666999,176.35717821000435,53189.847052560006
2024-09-20,00:08:49.000,264,11077589,123645,0,1726790928,13710.769050359995,176.34307994999836,53189.847052560006
2024-09-20,00:08:50.000,264,11077520,123565,0,1726790929,13710.79599559999,176.3007851700022,53189.85403968
2024-09-20,00:08:51.000,264,11077557,123525,0,1726790930,13710.74210512,176.31488343000092,53189.79814272001
2024-09-20,00:08:52.000,264,11077569,123485,0,1726790931,13710.73536880999,176.29373604000284,53189.81910408001
2024-09-20,00:08:53.000,264,11077520,123685,0,1726790932,13710.78252298,176.26553951999813,53189.791155599996
2024-09-20,00:08:54.000,264,11077546,123005,0,1726790933,13710.75557773999,176.26553951999813,53189.79814272001
2024-09-20,00:08:55.000,264,11077582,123325,0,1726790934,13710.73536880999,176.20914648000326,53189.777181360005
2024-09-20,00:08:56.000,264,11077575,123445,0,1726790935,13710.668005709995,176.19504822000454,53189.75622
2024-09-20,00:08:57.000,264,11077510,123365,0,1726790936,13710.647796779995,176.17390082999918,53189.76320712
2024-09-20,00:08:58.000,264,11077511,123725,0,1726790937,13710.668005709995,176.2020973500039,53189.77019424001
2024-09-20,00:08:59.000,264,11077587,123485,0,1726790938,13710.59390629999,176.17390082999918,53189.70731016
2024-09-20,00:09:00.000,264,11077592,123725,0,1726790939,13710.58043368,176.16685169999982,53189.777181360005
2024-09-20,00:09:01.000,264,11077524,123844,0,1726790940,13710.58043368,176.14570431000175,53189.77019424001
2024-09-20,00:09:02.000,264,11077543,124045,0,1726790941,13710.58043368,176.1527534400011,53189.71429728
2024-09-20,00:09:03.000,264,11077568,123885,0,1726790942,13710.58043368,176.17390082999918,53189.78416848
2024-09-20,00:09:04.000,264,11077606,123885,0,1726790943,13710.566961059994,176.1527534400011,53189.73525864
2024-09-20,00:09:05.000,264,11077533,123685,0,1726790944,13710.54001582,176.12455692000367,53189.73525864
2024-09-20,00:09:06.000,264,11077513,124045,0,1726790945,13710.57369736999,176.11045865999768,53189.76320712
2024-09-20,00:09:07.000,264,11077589,124485,0,1726790946,13710.546752129994,176.0893112699996,53189.74224576
2024-09-20,00:09:08.000,264,11077537,123525,0,1726790947,13710.58043368,176.03291823000473,53189.728271520005
2024-09-20,00:09:09.000,264,11077531,123925,0,1726790948,13710.587169989994,176.0258690999981,53189.71429728
2024-09-20,00:09:10.000,264,11077512,124085,0,1726790949,13710.58043368,176.01177083999937,53189.679361680006
2024-09-20,00:09:11.000,264,11077580,124005,0,1726790950,13710.647796779995,175.96947606000322,53189.69333592
2024-09-20,00:09:12.000,264,11077574,124005,0,1726790951,13710.67474201999,176.03291823000473,53189.70731016
2024-09-20,00:09:13.000,264,11077538,124045,0,1726790952,13710.688214639995,176.06111475000216,53189.70032304001
2024-09-20,00:09:14.000,264,11077582,123805,0,1726790953,13710.688214639995,176.01177083999937,53189.65141320001
2024-09-20,00:09:15.000,264,11077597,124005,0,1726790954,13710.67474201999,175.99767258000065,53189.63743896
2024-09-20,00:09:16.000,264,11077519,123965,0,1726790955,13710.73536880999,175.96947606000322,53189.67237456001
2024-09-20,00:09:17.000,264,11077555,124085,0,1726790956,13710.74210512,175.96947606000322,53189.65141320001
2024-09-20,00:09:18.000,264,11077541,124125,0,1726790957,13710.769050359995,175.97652519000258,53189.63045184001
2024-09-20,00:09:19.000,264,11077586,124085,0,1726790958,13710.769050359995,175.9553778000045,53189.609490480005
2024-09-20,00:09:20.000,264,11077532,124325,0,1726790959,13710.77578666999,175.9553778000045,53189.560580640005
2024-09-20,00:09:21.000,264,11077554,124045,0,1726790960,13710.78252298,175.92013215000043,53189.5466064
2024-09-20,00:09:22.000,264,11077537,123885,0,1726790961,13710.85662238999,175.93423040999915,53189.6164776
2024-09-20,00:09:23.000,264,11077586,124205,0,1726790962,13710.85662238999,175.92013215000043,53189.57455488
2024-09-20,00:09:24.000,264,11077553,124285,0,1726790963,13710.88356763,175.9412795399985,53189.60250336001
2024-09-20,00:09:25.000,264,11077575,124325,0,1726790964,13710.90377656,175.91308302000107,53189.53961928
2024-09-20,00:09:26.000,264,11077533,124245,0,1726790965,13710.92398549,175.91308302000107,53189.5466064
2024-09-20,00:09:27.000,264,11077542,124245,0,1726790966,13710.977875969991,175.88488650000363,53189.57455488
2024-09-20,00:09:28.000,264,11077565,124325,0,1726790967,13711.011557519996,175.86373910999828,53189.53961928
2024-09-20,00:09:29.000,264,11077519,123685,0,1726790968,13711.004821210001,175.82144433000212,53189.60250336001
2024-09-20,00:09:30.000,264,11077523,124325,0,1726790969,13711.058711689991,175.7791495499987,53189.53961928
2024-09-20,00:09:31.000,264,11077568,123725,0,1726790970,13711.065448000001,175.78619867999805,53189.560580640005
2024-09-20,00:09:32.000,264,11077587,124325,0,1726790971,13711.099129549992,175.76505128999997,53189.560580640005
2024-09-20,00:09:33.000,264,11077512,123885,0,1726790972,13711.153020029997,175.72980564000318,53189.53961928
2024-09-20,00:09:34.000,264,11077541,123805,0,1726790973,13711.173228959997,175.72980564000318,53189.5466064
2024-09-20,00:09:35.000,264,11077558,124525,0,1726790974,13711.200174199992,175.6593143400023,53189.560580640005
2024-09-20,00:09:36.000,264,11077591,124125,0,1726790975,13711.233855749997,175.66636347000167,53189.57455488
2024-09-20,00:09:37.000,264,11077544,124485,0,1726790976,13711.233855749997,175.68751085999975,53189.57455488
2024-09-20,00:09:38.000,264,11077519,124205,0,1726790977,13711.213646819997,175.68751085999975,53189.56756776
2024-09-20,00:09:39.000,264,11077523,124325,0,1726790978,13711.220383129992,175.66636347000167,53189.58154200001
2024-09-20,00:09:40.000,264,11077538,124285,0,1726790979,13711.254064679997,175.6804617300004,53189.63743896
2024-09-20,00:09:41.000,264,11077534,124485,0,1726790980,13711.247328370002,175.67341260000103,53189.58154200001
2024-09-20,00:09:42.000,264,11077519,124165,0,1726790981,13711.294482539997,175.72275651000382,53189.56756776
2024-09-20,00:09:43.000,264,11077515,124325,0,1726790982,13711.294482539997,175.71570738000446,53189.55359352001
2024-09-20,00:09:44.000,264,11077609,124005,0,1726790983,13711.287746230002,175.70865824999782,53189.57455488
2024-09-20,00:09:45.000,264,11077617,124325,0,1726790984,13711.281009919992,175.75095303000126,53189.58154200001
2024-09-20,00:09:46.000,264,11077528,123844,0,1726790985,13711.328164090002,175.8073460700034,53189.59551624
2024-09-20,00:09:47.000,264,11077517,124245,0,1726790986,13711.348373020002,175.8073460700034,53189.58154200001
2024-09-20,00:09:48.000,264,11077557,124125,0,1726790987,13711.375318259998,175.80029694000405,53189.609490480005
2024-09-20,00:09:49.000,264,11077592,124045,0,1726790988,13711.429208739988,175.78619867999805,53189.53263216001
2024-09-20,00:09:50.000,264,11077604,124245,0,1726790989,13711.422472429993,175.8073460700034,53189.560580640005
2024-09-20,00:09:51.000,264,11077539,124365,0,1726790990,13711.449417669988,175.86373910999828,53189.58852912
2024-09-20,00:09:52.000,264,11077541,124565,0,1726790991,13711.516780769998,175.891935630003,53189.623464719996
2024-09-20,00:09:53.000,264,11077552,124165,0,1726790992,13711.557198629998,175.85668997999892,53189.63045184001
2024-09-20,00:09:54.000,264,11077586,124405,0,1726790993,13711.577407559998,175.84964084999956,53189.57455488
2024-09-20,00:09:55.000,264,11077522,124245,0,1726790994,13711.631298039989,175.891935630003,53189.6164776
2024-09-20,00:09:56.000,264,11077503,124045,0,1726790995,13711.678452209999,175.891935630003,53189.60250336001
2024-09-20,00:09:57.000,264,11077557,124205,0,1726790996,13711.71213375999,175.87783737000427,53189.60250336001
2024-09-20,00:09:58.000,264,11077578,124205,0,1726790997,13711.786233169994,175.85668997999892,53189.58852912
2024-09-20,00:09:59.000,264,11077537,124205,0,1726790998,13711.79970579,175.83554259000084,53189.5466064
2024-09-20,00:10:00.000,264,11077514,124325,0,1726790999,13711.826651029995,175.83554259000084,53189.58154200001
2024-09-20,00:10:01.000,264,11077568,124325,0,1726791000,13711.86033258,175.81439520000276,53189.560580640005
2024-09-20,00:10:02.000,264,11077558,124045,0,1726791001,13711.92095937,175.8073460700034,53189.56756776
2024-09-20,00:10:03.000,264,11077500,124125,0,1726791002,13711.988322469995,175.7932478100047,53189.58154200001
2024-09-20,00:10:04.000,264,11077533,124125,0,1726791003,13711.96137723,175.70865824999782,53189.64442608
2024-09-20,00:10:05.000,264,11077550,124125,0,1726791004,13711.968113539995,175.72275651000382,53189.6164776
2024-09-20,00:10:06.000,264,11077479,124285,0,1726791005,13711.98158616,175.6945599899991,53189.6164776
2024-09-20,00:10:07.000,264,11077521,124005,0,1726791006,13711.98158616,175.6945599899991,53189.59551624
2024-09-20,00:10:08.000,264,11077547,124325,0,1726791007,13711.947904609995,175.68751085999975,53189.65141320001
2024-09-20,00:10:09.000,264,11077606,124125,0,1726791008,13711.95464091999,175.67341260000103,53189.63045184001
2024-09-20,00:10:10.000,264,11077561,124285,0,1726791009,13711.927695679995,175.68751085999975,53189.63045184001
2024-09-20,00:10:11.000,264,11077551,124325,0,1726791010,13711.95464091999,175.66636347000167,53189.66538744
2024-09-20,00:10:12.000,264,11077517,124405,0,1726791011,13711.96137723,175.6452160800036,53189.73525864
2024-09-20,00:10:13.000,264,11077550,124445,0,1726791012,13711.97484984999,175.63111782000487,53189.67237456001
2024-09-20,00:10:14.000,264,11077555,124205,0,1726791013,13711.947904609995,175.60292130000016,53189.65141320001
2024-09-20,00:10:15.000,264,11077475,124285,0,1726791014,13711.9411683,175.60997042999952,53189.65141320001
2024-09-20,00:10:16.000,264,11077533,123645,0,1726791015,13711.968113539995,175.63111782000487,53189.6863488
2024-09-20,00:10:17.000,264,11077586,123965,0,1726791016,13711.968113539995,175.63111782000487,53189.63743896
2024-09-20,00:10:18.000,264,11077516,124005,0,1726791017,13712.01526770999,175.60292130000016,53189.66538744
2024-09-20,00:10:19.000,264,11077593,123965,0,1726791018,13712.06242188,175.5324299999993,53189.679361680006
2024-09-20,00:10:20.000,264,11077543,124205,0,1726791019,13712.09610342999,175.5324299999993,53189.65141320001
2024-09-20,00:10:21.000,264,11077542,124325,0,1726791020,13712.129784979996,175.50423348000186,53189.70731016
2024-09-20,00:10:22.000,264,11077545,124125,0,1726791021,13712.149993909996,175.46193869999843,53189.6863488
2024-09-20,00:10:23.000,264,11077613,124165,0,1726791022,13712.16346653,175.41964392000227,53189.6863488
2024-09-20,00:10:24.000,264,11077563,123965,0,1726791023,13712.18367546,175.39144740000484,53189.65141320001
2024-09-20,00:10:25.000,264,11077512,124125,0,1726791024,13712.190411769996,175.36325088000012,53189.679361680006
2024-09-20,00:10:26.000,264,11077535,123925,0,1726791025,13712.298192729992,175.3491526200014,53189.679361680006
2024-09-20,00:10:27.000,264,11077541,124165,0,1726791026,13712.311665349996,175.30685783999797,53189.6164776
2024-09-20,00:10:28.000,264,11077526,124165,0,1726791027,13712.345346900001,175.29980870999862,53189.63045184001
2024-09-20,00:10:29.000,264,11077535,123965,0,1726791028,13712.392501069997,175.27161219000118,53189.69333592
2024-09-20,00:10:30.000,264,11077560,124165,0,1726791029,13712.459864169992,175.25751393000246,53189.658400320004
2024-09-20,00:10:31.000,264,11077514,124285,0,1726791030,13712.507018340002,175.23636654000438,53189.70032304001
2024-09-20,00:10:32.000,264,11077512,124285,0,1726791031,13712.540699889993,175.2504648000031,53189.69333592
2024-09-20,00:10:33.000,264,11077599,124005,0,1726791032,13712.594590369998,175.20817001999967,53189.6863488
2024-09-20,00:10:34.000,264,11077521,124205,0,1726791033,13712.661953469993,175.25751393000246,53189.658400320004
2024-09-20,00:10:35.000,264,11077532,124325,0,1726791034,13712.709107639988,175.26456306000182,53189.70032304001
2024-09-20,00:10:36.000,264,11077525,124325,0,1726791035,13712.756261809998,175.2857104499999,53189.74923288001
2024-09-20,00:10:37.000,264,11077536,124005,0,1726791036,13712.762998119993,175.29275957999926,53189.74224576
2024-09-20,00:10:38.000,264,11077613,124245,0,1726791037,13712.843833839994,175.3139069700046,53189.74923288001
2024-09-20,00:10:39.000,264,11077648,123925,0,1726791038,13712.864042769994,175.29980870999862,53189.69333592
2024-09-20,00:10:40.000,264,11077565,124045,0,1726791039,13712.938142179999,175.34210349000205,53189.791155599996
2024-09-20,00:10:41.000,264,11077506,124165,0,1726791040,13712.938142179999,175.32095610000397,53189.75622
2024-09-20,00:10:42.000,264,11077539,124005,0,1726791041,13712.99876897,175.30685783999797,53189.826091200004
2024-09-20,00:10:43.000,264,11077560,124365,0,1726791042,13713.045923139995,175.3139069700046,53189.81910408001
2024-09-20,00:10:44.000,264,11077556,124165,0,1726791043,13713.07286837999,175.30685783999797,53189.81910408001
2024-09-20,00:10:45.000,264,11077544,123805,0,1726791044,13713.07960469,175.29275957999926,53189.86801392001
2024-09-20,00:10:46.000,264,11077516,124205,0,1726791045,13713.13349516999,175.27161219000118,53189.86801392001
2024-09-20,00:10:47.000,264,11077573,124365,0,1726791046,13713.19412195999,175.30685783999797,53189.8610268
2024-09-20,00:10:48.000,264,11077625,124205,0,1726791047,13713.268221369995,175.25751393000246,53189.85403968
2024-09-20,00:10:49.000,264,11077507,124125,0,1726791048,13713.27495767999,175.24341567000374,53189.88897528001
2024-09-20,00:10:50.000,264,11077562,124245,0,1726791049,13713.27495767999,175.21521914999903,53189.86801392001
2024-09-20,00:10:51.000,264,11077529,124085,0,1726791050,13713.31537553999,175.2011208900003,53189.90294952
2024-09-20,00:10:52.000,264,11077572,124165,0,1726791051,13713.34232078,175.17997350000223,53189.90294952
2024-09-20,00:10:53.000,264,11077602,123925,0,1726791052,13713.34232078,175.15882611000416,53189.88198816
2024-09-20,00:10:54.000,264,11077551,123844,0,1726791053,13713.369266019996,175.102433070002,53189.97980784
2024-09-20,00:10:55.000,264,11077534,123965,0,1726791054,13713.38273864,175.09538394000265,53189.97980784
2024-09-20,00:10:56.000,264,11077599,124125,0,1726791055,13713.369266019996,175.04604002999986,53189.97980784
2024-09-20,00:10:57.000,264,11077596,123965,0,1726791056,13713.409683879996,175.01079438000306,53189.96583360001
2024-09-20,00:10:58.000,264,11077531,123925,0,1726791057,13713.409683879996,174.99669612000434,53190.014743440006
2024-09-20,00:10:59.000,264,11077539,123925,0,1726791058,13713.423156500001,174.9896469899977,53190.04269192
2024-09-20,00:11:00.000,264,11077566,123725,0,1726791059,13713.463574360001,174.9896469899977,53189.993782080004
2024-09-20,00:11:01.000,264,11077628,124005,0,1726791060,13713.490519599996,174.92620482000348,53190.07762752
2024-09-20,00:11:02.000,264,11077610,123765,0,1726791061,13713.470310669996,174.89800829999876,53190.09160176
2024-09-20,00:11:03.000,264,11077583,124005,0,1726791062,13713.517464839992,174.91210656000476,53190.1405116
2024-09-20,00:11:04.000,264,11077530,123765,0,1726791063,13713.503992220001,174.91915569000412,53190.112563120005
2024-09-20,00:11:05.000,264,11077573,124005,0,1726791064,13713.530937459996,174.92620482000348,53190.13352448001
2024-09-20,00:11:06.000,264,11077550,123844,0,1726791065,13713.551146389997,174.92620482000348,53190.112563120005
2024-09-20,00:11:07.000,264,11077528,123805,0,1726791066,13713.544410080001,174.88391004000005,53190.15448584001
2024-09-20,00:11:08.000,264,11077550,124005,0,1726791067,13713.618509489992,174.90505742999812,53190.112563120005
2024-09-20,00:11:09.000,264,11077571,124085,0,1726791068,13713.672399969997,174.90505742999812,53190.14749872
2024-09-20,00:11:10.000,264,11077568,123965,0,1726791069,13713.699345209992,174.92620482000348,53190.182434320006
2024-09-20,00:11:11.000,264,11077593,124005,0,1726791070,13713.746499380002,174.86981178000133,53190.161472960004
2024-09-20,00:11:12.000,264,11077542,123765,0,1726791071,13713.834071409998,174.88391004000005,53190.182434320006
2024-09-20,00:11:13.000,264,11077612,123685,0,1726791072,13713.908170819988,174.92620482000348,53190.182434320006
2024-09-20,00:11:14.000,264,11077569,123844,0,1726791073,13713.962061299993,174.91210656000476,53190.14749872
2024-09-20,00:11:15.000,264,11077546,123885,0,1726791074,13714.049633329989,174.89800829999876,53190.161472960004
2024-09-20,00:11:16.000,264,11077542,123765,0,1726791075,13714.096787499999,174.89800829999876,53190.161472960004
2024-09-20,00:11:17.000,264,11077533,123885,0,1726791076,13714.177623219999,174.89800829999876,53190.182434320006
2024-09-20,00:11:18.000,264,11077582,123765,0,1726791077,13714.27866787,174.88391004000005,53190.26627976
2024-09-20,00:11:19.000,264,11077576,123565,0,1726791078,13714.35950359,174.86276265000197,53190.2103828
2024-09-20,00:11:20.000,264,11077567,123925,0,1726791079,13714.447075619995,174.86276265000197,53190.231344160005
2024-09-20,00:11:21.000,264,11077546,124085,0,1726791080,13714.5009661,174.8557135200026,53190.280254000005
2024-09-20,00:11:22.000,264,11077539,123685,0,1726791081,13714.568329199996,174.8768609100007,53190.26627976
2024-09-20,00:11:23.000,264,11077576,123844,0,1726791082,13714.655901229991,174.86981178000133,53190.35711232
2024-09-20,00:11:24.000,264,11077528,124085,0,1726791083,13714.716528019992,174.86981178000133,53190.33615096
2024-09-20,00:11:25.000,264,11077517,124085,0,1726791084,13714.716528019992,174.86276265000197,53190.399035040005
2024-09-20,00:11:26.000,264,11077521,124005,0,1726791085,13714.750209569997,174.89800829999876,53190.41999640001
2024-09-20,00:11:27.000,264,11077584,124405,0,1726791086,13714.824308980002,174.8768609100007,53190.447944880005
2024-09-20,00:11:28.000,264,11077567,124005,0,1726791087,13714.871463149997,174.88391004000005,53190.47589336
2024-09-20,00:11:29.000,264,11077522,124165,0,1726791088,13714.898408389992,174.89800829999876,53190.5248032
2024-09-20,00:11:30.000,264,11077506,123965,0,1726791089,13714.911881009997,174.88391004000005,53190.496854720004
2024-09-20,00:11:31.000,264,11077565,123805,0,1726791090,13714.925353630002,174.88391004000005,53190.53877744001
2024-09-20,00:11:32.000,264,11077570,124005,0,1726791091,13714.979244109993,174.86276265000197,53190.5248032
2024-09-20,00:11:33.000,264,11077573,124005,0,1726791092,13714.972507799997,174.89800829999876,53190.57371304
2024-09-20,00:11:34.000,264,11077553,123844,0,1726791093,13714.992716729997,174.93325395000284,53190.58768728001
2024-09-20,00:11:35.000,264,11077523,123805,0,1726791094,13714.965771490002,174.8768609100007,53190.58070016
2024-09-20,00:11:36.000,264,11077570,124045,0,1726791095,13715.019661969993,174.90505742999812,53190.58768728001
2024-09-20,00:11:37.000,264,11077578,124245,0,1726791096,13715.060079829993,174.8909591699994,53190.629609999996
2024-09-20,00:11:38.000,264,11077520,123844,0,1726791097,13715.087025069988,174.89800829999876,53190.65057136
2024-09-20,00:11:39.000,264,11077551,124005,0,1726791098,13715.161124479993,174.9403030800022,53190.70646832001
2024-09-20,00:11:40.000,264,11077587,123885,0,1726791099,13715.154388169998,174.9403030800022,53190.6994812
2024-09-20,00:11:41.000,264,11077574,123844,0,1726791100,13715.248696509989,174.91915569000412,53190.71345544
2024-09-20,00:11:42.000,264,11077502,123925,0,1726791101,13715.255432819999,174.93325395000284,53190.734416800005
2024-09-20,00:11:43.000,264,11077483,123885,0,1726791102,13715.295850679999,174.96849959999963,53190.72742968001
2024-09-20,00:11:44.000,264,11077522,123925,0,1726791103,13715.322795919994,174.9896469899977,53190.82524936001
2024-09-20,00:11:45.000,264,11077554,123925,0,1726791104,13715.41036794999,175.03194177000114,53190.797300879996
2024-09-20,00:11:46.000,264,11077536,123725,0,1726791105,13715.45752212,174.99669612000434,53190.832236480004
2024-09-20,00:11:47.000,264,11077541,123844,0,1726791106,13715.504676289995,175.02489264000178,53190.79031376
2024-09-20,00:11:48.000,264,11077492,123965,0,1726791107,13715.57203938999,175.03194177000114,53190.81127512
2024-09-20,00:11:49.000,264,11077592,123805,0,1726791108,13715.65961142,175.06718741999794,53190.87415920001
2024-09-20,00:11:50.000,264,11077591,123725,0,1726791109,13715.73371082999,175.05308915999922,53190.89512056001
2024-09-20,00:11:51.000,264,11077526,123885,0,1726791110,13715.787601309996,175.10948220000137,53190.87415920001
2024-09-20,00:11:52.000,264,11077492,124325,0,1726791111,13715.828019169996,175.09538394000265,53190.91608192
2024-09-20,00:11:53.000,264,11077571,123805,0,1726791112,13715.881909650001,175.12358046000008,53190.9090948
2024-09-20,00:11:54.000,264,11077559,124005,0,1726791113,13715.915591199991,175.17997350000223,53190.94403040001
2024-09-20,00:11:55.000,264,11077507,123925,0,1726791114,13715.976217989992,175.13062958999944,53191.020888720006
2024-09-20,00:11:56.000,264,11077510,123965,0,1726791115,13715.989690609997,175.14472784999816,53190.98595312
2024-09-20,00:11:57.000,264,11077576,124165,0,1726791116,13716.050317399997,175.1870226300016,53191.07678568
2024-09-20,00:11:58.000,264,11077531,124005,0,1726791117,13716.057053709992,175.2222682799984,53191.06281144001
2024-09-20,00:11:59.000,264,11077555,124125,0,1726791118,13716.104207880002,175.1870226300016,53191.09075992001
2024-09-20,00:12:00.000,264,11077524,124365,0,1726791119,13716.097471569992,175.19407176000095,53191.132682639996
2024-09-20,00:12:01.000,264,11077564,124085,0,1726791120,13716.090735259997,175.20817001999967,53191.09774704
2024-09-20,00:12:02.000,264,11077496,124205,0,1726791121,13716.151362049997,175.20817001999967,53191.09075992001
2024-09-20,00:12:03.000,264,11077584,124365,0,1726791122,13716.164834670002,175.24341567000374,53191.188579600006
2024-09-20,00:12:04.000,264,11077538,124325,0,1726791123,13716.178307289993,175.2222682799984,53191.17460536
2024-09-20,00:12:05.000,264,11077541,124405,0,1726791124,13716.158098359992,175.22931740999775,53191.188579600006
2024-09-20,00:12:06.000,264,11077600,124325,0,1726791125,13716.185043600002,175.22931740999775,53191.24447656
2024-09-20,00:12:07.000,264,11077549,124165,0,1726791126,13716.211988839998,175.23636654000438,53191.2235152
2024-09-20,00:12:08.000,264,11077503,124085,0,1726791127,13716.225461460002,175.24341567000374,53191.26543792
2024-09-20,00:12:09.000,264,11077541,124325,0,1726791128,13716.252406699998,175.25751393000246,53191.2933864
2024-09-20,00:12:10.000,264,11077540,124125,0,1726791129,13716.265879320003,175.23636654000438,53191.34928336001
2024-09-20,00:12:11.000,264,11077569,124325,0,1726791130,13716.272615629998,175.24341567000374,53191.300373519996
2024-09-20,00:12:12.000,264,11077567,124325,0,1726791131,13716.333242419998,175.25751393000246,53191.39120608
2024-09-20,00:12:13.000,264,11077521,123965,0,1726791132,13716.272615629998,175.20817001999967,53191.38421896
2024-09-20,00:12:14.000,264,11077564,124285,0,1726791133,13716.299560869993,175.26456306000182,53191.405180320005
2024-09-20,00:12:15.000,264,11077540,123965,0,1726791134,13716.299560869993,175.23636654000438,53191.41216744
2024-09-20,00:12:16.000,264,11077594,124245,0,1726791135,13716.299560869993,175.25751393000246,53191.46107728
2024-09-20,00:12:17.000,264,11077500,124365,0,1726791136,13716.353451349998,175.25751393000246,53191.4680644
2024-09-20,00:12:18.000,264,11077519,124205,0,1726791137,13716.326506109988,175.29980870999862,53191.49601288001
2024-09-20,00:12:19.000,264,11077502,124285,0,1726791138,13716.373660279998,175.2857104499999,53191.50998712
2024-09-20,00:12:20.000,264,11077574,124285,0,1726791139,13716.407341829989,175.2857104499999,53191.50998712
2024-09-20,00:12:21.000,264,11077530,124325,0,1726791140,13716.407341829989,175.30685783999797,53191.5379356
2024-09-20,00:12:22.000,264,11077530,124165,0,1726791141,13716.400605519993,175.3491526200014,53191.572871200005
2024-09-20,00:12:23.000,264,11077540,124485,0,1726791142,13716.447759689989,175.36325088000012,53191.53094848
2024-09-20,00:12:24.000,264,11077565,124125,0,1726791143,13716.501650169994,175.3491526200014,53191.55889696
2024-09-20,00:12:25.000,264,11077583,124045,0,1726791144,13716.467968619989,175.37030000999948,53191.61479392001
2024-09-20,00:12:26.000,264,11077522,124125,0,1726791145,13716.481441239994,175.37030000999948,53191.58684544
2024-09-20,00:12:27.000,264,11077529,124005,0,1726791146,13716.542068029994,175.40554566000355,53191.6078068
2024-09-20,00:12:28.000,264,11077555,123805,0,1726791147,13716.56901326999,175.37030000999948,53191.691652240006
2024-09-20,00:12:29.000,264,11077576,124125,0,1726791148,13716.595958509999,175.39144740000484,53191.64274240001
2024-09-20,00:12:30.000,264,11077556,124285,0,1726791149,13716.622903749994,175.37030000999948,53191.66370376001
2024-09-20,00:12:31.000,264,11077544,123685,0,1726791150,13716.62964005999,175.3350543600027,53191.670690880004
2024-09-20,00:12:32.000,264,11077528,124005,0,1726791151,13716.643112679994,175.32800523000333,53191.63575528
2024-09-20,00:12:33.000,264,11077559,124045,0,1726791152,13716.6565853,175.29275957999926,53191.64274240001
2024-09-20,00:12:34.000,264,11077572,124125,0,1726791153,13716.69026684999,175.2504648000031,53191.71261360001
2024-09-20,00:12:35.000,264,11077494,124045,0,1726791154,13716.71047577999,175.21521914999903,53191.70562648
2024-09-20,00:12:36.000,264,11077530,124045,0,1726791155,13716.744157329995,175.19407176000095,53191.7475492
2024-09-20,00:12:37.000,264,11077530,124165,0,1726791156,13716.75089363999,175.1517769800048,53191.76152344001
2024-09-20,00:12:38.000,264,11077550,124125,0,1726791157,13716.81152042999,175.13062958999944,53191.79645904
2024-09-20,00:12:39.000,264,11077583,124685,0,1726791158,13716.81152042999,175.0883348100033,53191.80344616
2024-09-20,00:12:40.000,264,11077554,124325,0,1726791159,13716.8586746,175.02489264000178,53191.87331736
2024-09-20,00:12:41.000,264,11077513,124245,0,1726791160,13716.926037699996,174.99669612000434,53191.81043328001
2024-09-20,00:12:42.000,264,11077564,124565,0,1726791161,13716.93951032,175.01079438000306,53191.86633024
2024-09-20,00:12:43.000,264,11077561,124125,0,1726791162,13717.00013711,174.9896469899977,53191.84536888
2024-09-20,00:12:44.000,264,11077537,124325,0,1726791163,13717.033818659991,174.99669612000434,53191.92921432001
2024-09-20,00:12:45.000,264,11077518,124005,0,1726791164,13717.054027589991,175.0037452500037,53191.89427872
2024-09-20,00:12:46.000,264,11077531,124325,0,1726791165,13717.107918069996,175.01784351000242,53191.89427872
2024-09-20,00:12:47.000,264,11077549,124165,0,1726791166,13717.148335929996,175.01784351000242,53191.9222272
2024-09-20,00:12:48.000,264,11077547,124045,0,1726791167,13717.195490099992,175.07423655000457,53191.908252960005
2024-09-20,00:12:49.000,264,11077522,124085,0,1726791168,13717.168544859996,175.09538394000265,53191.93620144
2024-09-20,00:12:50.000,264,11077537,124165,0,1726791169,13717.208962719997,175.19407176000095,53191.957162800005
2024-09-20,00:12:51.000,264,11077558,124125,0,1726791170,13717.215699029992,175.22931740999775,53191.97113704
2024-09-20,00:12:52.000,264,11077593,124485,0,1726791171,13717.269589509997,175.26456306000182,53191.97113704
2024-09-20,00:12:53.000,264,11077521,124045,0,1726791172,13717.269589509997,175.30685783999797,53192.006072640004
2024-09-20,00:12:54.000,264,11077543,124485,0,1726791173,13717.316743679992,175.3350543600027,53191.957162800005
2024-09-20,00:12:55.000,264,11077506,124125,0,1726791174,13717.316743679992,175.35620175000076,53192.06895672001
2024-09-20,00:12:56.000,264,11077559,123885,0,1726791175,13717.323479990002,175.40554566000355,53192.08991808
2024-09-20,00:12:57.000,264,11077563,123844,0,1726791176,13717.384106780002,175.4478404399997,53192.0619696
2024-09-20,00:12:58.000,264,11077499,124205,0,1726791177,13717.377370469992,175.4478404399997,53192.1318408
2024-09-20,00:12:59.000,264,11077524,124645,0,1726791178,13717.458206189993,175.46193869999843,53192.15280216
2024-09-20,00:13:00.000,264,11077598,124325,0,1726791179,13717.478415119993,175.47603696000442,53192.13882792
2024-09-20,00:13:01.000,264,11077563,124325,0,1726791180,13717.518832979993,175.49013522000314,53192.11087944
2024-09-20,00:13:02.000,264,11077557,124165,0,1726791181,13717.552514529998,175.45488956999907,53192.10389232
2024-09-20,00:13:03.000,264,11077491,124525,0,1726791182,13717.599668699993,175.45488956999907,53192.11786656001
2024-09-20,00:13:04.000,264,11077500,124325,0,1726791183,13717.613141319998,175.44079131000035,53192.222673360004
2024-09-20,00:13:05.000,264,11077538,124045,0,1726791184,13717.633350249998,175.42669305000163,53192.201712
2024-09-20,00:13:06.000,264,11077582,124205,0,1726791185,13717.680504419994,175.433742180001,53192.16677640001
2024-09-20,00:13:07.000,264,11077570,124165,0,1726791186,13717.727658589989,175.39144740000484,53192.222673360004
2024-09-20,00:13:08.000,264,11077493,124125,0,1726791187,13717.734394899999,175.42669305000163,53192.20869912
2024-09-20,00:13:09.000,264,11077547,124325,0,1726791188,13717.82870323999,175.40554566000355,53192.21568624001
2024-09-20,00:13:10.000,264,11077590,124165,0,1726791189,13717.86912109999,175.3984965300042,53192.27857032
2024-09-20,00:13:11.000,264,11077502,124085,0,1726791190,13717.94995681999,175.3843982699982,53192.292544560005
2024-09-20,00:13:12.000,264,11077544,123965,0,1726791191,13717.99711099,175.36325088000012,53192.292544560005
2024-09-20,00:13:13.000,264,11077531,124645,0,1726791192,13718.05100146999,175.3843982699982,53192.31350592001
2024-09-20,00:13:14.000,264,11077531,124605,0,1726791193,13718.09141932999,175.40554566000355,53192.341454400004
2024-09-20,00:13:15.000,264,11077577,124285,0,1726791194,13718.17225504999,175.4125947900029,53192.36940288
2024-09-20,00:13:16.000,264,11077540,124325,0,1726791195,13718.19920029,175.3984965300042,53192.411325600006
2024-09-20,00:13:17.000,264,11077498,124365,0,1726791196,13718.212672909991,175.41964392000227,53192.36940288
2024-09-20,00:13:18.000,264,11077518,124125,0,1726791197,13718.293508629991,175.42669305000163,53192.43927408
2024-09-20,00:13:19.000,264,11077605,124045,0,1726791198,13718.320453870001,175.39144740000484,53192.390364240004
2024-09-20,00:13:20.000,264,11077596,124165,0,1726791199,13718.401289590001,175.37030000999948,53192.43228696001
2024-09-20,00:13:21.000,264,11077531,124325,0,1726791200,13718.434971139992,175.39144740000484,53192.42529984
2024-09-20,00:13:22.000,264,11077498,123685,0,1726791201,13718.475388999992,175.40554566000355,53192.460235440005
2024-09-20,00:13:23.000,264,11077538,123925,0,1726791202,13718.536015789992,175.39144740000484,53192.49517104
2024-09-20,00:13:24.000,264,11077525,124365,0,1726791203,13718.576433649992,175.4478404399997,53192.47420968
2024-09-20,00:13:25.000,264,11077462,124045,0,1726791204,13718.630324129997,175.40554566000355,53192.509145280004
2024-09-20,00:13:26.000,264,11077520,123844,0,1726791205,13718.664005680002,175.42669305000163,53192.47420968
2024-09-20,00:13:27.000,264,11077508,124125,0,1726791206,13718.670741989998,175.3984965300042,53192.579016480006
2024-09-20,00:13:28.000,264,11077566,123885,0,1726791207,13718.758314019993,175.41964392000227,53192.63491344
2024-09-20,00:13:29.000,264,11077582,124005,0,1726791208,13718.852622359998,175.45488956999907,53192.676836160004
2024-09-20,00:13:30.000,264,11077495,124005,0,1726791209,13718.852622359998,175.4478404399997,53192.64888768001
2024-09-20,00:13:31.000,264,11077531,124125,0,1726791210,13718.879567599994,175.45488956999907,53192.66286192
2024-09-20,00:13:32.000,264,11077565,124165,0,1726791211,13718.906512839989,175.4689878299978,53192.66984904001
2024-09-20,00:13:33.000,264,11077593,124125,0,1726791212,13718.960403319994,175.4689878299978,53192.71875888001
2024-09-20,00:13:34.000,264,11077556,124005,0,1726791213,13719.000821179994,175.47603696000442,53192.71875888001
2024-09-20,00:13:35.000,264,11077508,124285,0,1726791214,13719.021030109994,175.4689878299978,53192.70478464
2024-09-20,00:13:36.000,264,11077555,124005,0,1726791215,13719.041239039994,175.51128261000122,53192.73273312
2024-09-20,00:13:37.000,264,11077599,124005,0,1726791216,13719.12881106999,175.51128261000122,53192.83753992001
2024-09-20,00:13:38.000,264,11077560,123965,0,1726791217,13719.162492619995,175.52538086999994,53192.78863008001
2024-09-20,00:13:39.000,264,11077563,123965,0,1726791218,13719.22985571999,175.546528259998,53192.78164296
2024-09-20,00:13:40.000,264,11077541,124085,0,1726791219,13719.27027357999,175.60292130000016,53192.73972024001
2024-09-20,00:13:41.000,264,11077511,123565,0,1726791220,13719.263537269995,175.60292130000016,53192.746707360006
2024-09-20,00:13:42.000,264,11077566,124165,0,1726791221,13719.283746199995,175.5958721700008,53192.78863008001
2024-09-20,00:13:43.000,264,11077562,123965,0,1726791222,13719.303955129995,175.63816695000423,53192.76766872001
2024-09-20,00:13:44.000,264,11077530,124205,0,1726791223,13719.33090036999,175.6452160800036,53192.75369448
2024-09-20,00:13:45.000,264,11077528,124125,0,1726791224,13719.344372989995,175.65226521000295,53192.85151416
2024-09-20,00:13:46.000,264,11077585,123844,0,1726791225,13719.344372989995,175.6452160800036,53192.82356568
2024-09-20,00:13:47.000,264,11077604,124045,0,1726791226,13719.37131822999,175.65226521000295,53192.83753992001
2024-09-20,00:13:48.000,264,11077553,124085,0,1726791227,13719.33763668,175.65226521000295,53192.81657856001
2024-09-20,00:13:49.000,264,11077538,124325,0,1726791228,13719.31742775,175.6452160800036,53192.900424
2024-09-20,00:13:50.000,264,11077548,124365,0,1726791229,13719.29048250999,175.6593143400023,53192.900424
2024-09-20,00:13:51.000,264,11077602,124485,0,1726791230,13719.22985571999,175.65226521000295,53192.87946264
2024-09-20,00:13:52.000,264,11077595,123965,0,1726791231,13719.23659203,175.67341260000103,53192.88644976001
2024-09-20,00:13:53.000,264,11077563,124525,0,1726791232,13719.19617417,175.68751085999975,53192.865488400006
2024-09-20,00:13:54.000,264,11077531,124365,0,1726791233,13719.162492619995,175.70160911999847,53192.900424
2024-09-20,00:13:55.000,264,11077542,123805,0,1726791234,13719.11533845,175.70160911999847,53192.95632096001
2024-09-20,00:13:56.000,264,11077569,124005,0,1726791235,13719.101865829994,175.70865824999782,53192.92138536
2024-09-20,00:13:57.000,264,11077559,123725,0,1726791236,13719.06818427999,175.75095303000126,53192.87946264
2024-09-20,00:13:58.000,264,11077512,124245,0,1726791237,13718.980612249994,175.73685477000254,53192.87946264
2024-09-20,00:13:59.000,264,11077560,124245,0,1726791238,13718.98734855999,175.72980564000318,53192.92837248
2024-09-20,00:14:00.000,264,11077621,124125,0,1726791239,13718.96713962999,175.72980564000318,53192.95632096001
2024-09-20,00:14:01.000,264,11077543,124125,0,1726791240,13718.926721769989,175.70865824999782,53192.914398240006
2024-09-20,00:14:02.000,264,11077528,124125,0,1726791241,13718.899776529994,175.70865824999782,53192.914398240006
2024-09-20,00:14:03.000,264,11077523,124045,0,1726791242,13718.886303909989,175.65226521000295,53192.85850128001
2024-09-20,00:14:04.000,264,11077497,124085,0,1726791243,13718.879567599994,175.63816695000423,53192.92837248
2024-09-20,00:14:05.000,264,11077565,123925,0,1726791244,13718.839149739993,175.56767565000337,53192.88644976001
2024-09-20,00:14:06.000,264,11077555,123565,0,1726791245,13718.879567599994,175.546528259998,53192.85850128001
2024-09-20,00:14:07.000,264,11077539,124005,0,1726791246,13718.879567599994,175.51128261000122,53192.865488400006
2024-09-20,00:14:08.000,264,11077504,124125,0,1726791247,13718.845886049989,175.46193869999843,53192.844527040004
2024-09-20,00:14:09.000,264,11077560,123885,0,1726791248,13718.893040219999,175.433742180001,53192.80260432
2024-09-20,00:14:10.000,264,11077584,124205,0,1726791249,13718.859358669994,175.3984965300042,53192.71875888001
2024-09-20,00:14:11.000,264,11077609,123885,0,1726791250,13718.818940809993,175.36325088000012,53192.66286192
2024-09-20,00:14:12.000,264,11077572,123925,0,1726791251,13718.906512839989,175.32800523000333,53192.70478464
2024-09-20,00:14:13.000,264,11077565,124165,0,1726791252,13718.893040219999,175.29275957999926,53192.73273312
2024-09-20,00:14:14.000,264,11077595,123925,0,1726791253,13718.886303909989,175.29980870999862,53192.76766872001
2024-09-20,00:14:15.000,264,11077583,124045,0,1726791254,13718.913249149999,175.2857104499999,53192.75369448
2024-09-20,00:14:16.000,264,11077624,123765,0,1726791255,13718.940194389994,175.29275957999926,53192.71875888001
2024-09-20,00:14:17.000,264,11077544,123844,0,1726791256,13718.98734855999,175.29275957999926,53192.71177176
2024-09-20,00:14:18.000,264,11077556,124005,0,1726791257,13718.96713962999,175.34210349000205,53192.71875888001
2024-09-20,00:14:19.000,264,11077562,123965,0,1726791258,13718.940194389994,175.37734913999884,53192.69081040001
2024-09-20,00:14:20.000,264,11077533,124325,0,1726791259,13718.973875939999,175.3984965300042,53192.66984904001
2024-09-20,00:14:21.000,264,11077528,123685,0,1726791260,13718.960403319994,175.44079131000035,53192.64190056
2024-09-20,00:14:22.000,264,11077541,124085,0,1726791261,13718.940194389994,175.4689878299978,53192.66984904001
2024-09-20,00:14:23.000,264,11077536,123885,0,1726791262,13718.960403319994,175.47603696000442,53192.64888768001
2024-09-20,00:14:24.000,264,11077526,123965,0,1726791263,13718.899776529994,175.546528259998,53192.62093920001
2024-09-20,00:14:25.000,264,11077537,123965,0,1726791264,13718.879567599994,175.546528259998,53192.59299072
2024-09-20,00:14:26.000,264,11077545,123925,0,1726791265,13718.879567599994,175.60997042999952,53192.5860036
2024-09-20,00:14:27.000,264,11077525,124125,0,1726791266,13718.839149739993,175.6452160800036,53192.5860036
2024-09-20,00:14:28.000,264,11077582,124205,0,1726791267,13718.839149739993,175.70160911999847,53192.530106640006
2024-09-20,00:14:29.000,264,11077551,124165,0,1726791268,13718.832413429998,175.73685477000254,53192.579016480006
2024-09-20,00:14:30.000,264,11077603,123925,0,1726791269,13718.771786639998,175.70865824999782,53192.49517104
2024-09-20,00:14:31.000,264,11077522,123805,0,1726791270,13718.744841399988,175.7439039000019,53192.55106800001
2024-09-20,00:14:32.000,264,11077540,124285,0,1726791271,13718.711159849998,175.75095303000126,53192.52311952001
2024-09-20,00:14:33.000,264,11077610,123844,0,1726791272,13718.670741989998,175.75800216000061,53192.5161324
2024-09-20,00:14:34.000,264,11077588,123965,0,1726791273,13718.664005680002,175.70160911999847,53192.48818392
2024-09-20,00:14:35.000,264,11077529,123805,0,1726791274,13718.637060439993,175.6804617300004,53192.48119680001
2024-09-20,00:14:36.000,264,11077499,123805,0,1726791275,13718.610115199997,175.66636347000167,53192.48119680001
2024-09-20,00:14:37.000,264,11077523,123965,0,1726791276,13718.562961030002,175.62406868999824,53192.49517104
2024-09-20,00:14:38.000,264,11077601,123805,0,1726791277,13718.536015789992,175.5958721700008,53192.460235440005
2024-09-20,00:14:39.000,264,11077600,124045,0,1726791278,13718.529279479997,175.546528259998,53192.4462612
2024-09-20,00:14:40.000,264,11077533,123844,0,1726791279,13718.428234829997,175.4971843500025,53192.42529984
2024-09-20,00:14:41.000,264,11077563,123885,0,1726791280,13718.354135419992,175.49013522000314,53192.46722256
2024-09-20,00:14:42.000,264,11077581,123844,0,1726791281,13718.320453870001,175.41964392000227,53192.43228696001
2024-09-20,00:14:43.000,264,11077568,123685,0,1726791282,13718.340662800001,175.39144740000484,53192.4462612
2024-09-20,00:14:44.000,264,11077608,123525,0,1726791283,13718.25982708,175.4125947900029,53192.37639
2024-09-20,00:14:45.000,264,11077506,123805,0,1726791284,13718.286772319996,175.3843982699982,53192.35542864001
2024-09-20,00:14:46.000,264,11077527,123885,0,1726791285,13718.253090769991,175.3843982699982,53192.32049304
2024-09-20,00:14:47.000,264,11077596,123605,0,1726791286,13718.17899136,175.40554566000355,53192.3065188
2024-09-20,00:14:48.000,264,11077543,123965,0,1726791287,13718.212672909991,175.41964392000227,53192.34844152
2024-09-20,00:14:49.000,264,11077523,123685,0,1726791288,13718.205936599996,175.3984965300042,53192.34844152
2024-09-20,00:14:50.000,264,11077563,123685,0,1726791289,13718.185727669996,175.433742180001,53192.29953168
2024-09-20,00:14:51.000,264,11077534,123725,0,1726791290,13718.17899136,175.433742180001,53192.292544560005
2024-09-20,00:14:52.000,264,11077596,123685,0,1726791291,13718.19920029,175.4478404399997,53192.29953168
2024-09-20,00:14:53.000,264,11077568,123485,0,1726791292,13718.226145529996,175.433742180001,53192.201712
2024-09-20,00:14:54.000,264,11077536,123925,0,1726791293,13718.205936599996,175.44079131000035,53192.173763520004
2024-09-20,00:14:55.000,264,11077524,123525,0,1726791294,13718.226145529996,175.42669305000163,53192.18773776001
2024-09-20,00:14:56.000,264,11077541,123645,0,1726791295,13718.246354459996,175.39144740000484,53192.201712
2024-09-20,00:14:57.000,264,11077561,123485,0,1726791296,13718.232881839991,175.4125947900029,53192.1318408
2024-09-20,00:14:58.000,264,11077598,123445,0,1726791297,13718.25982708,175.3984965300042,53192.11786656001
2024-09-20,00:14:59.000,264,11077543,123765,0,1726791298,13718.286772319996,175.41964392000227,53192.1318408
2024-09-20,00:15:00.000,264,11077548,123325,0,1726791299,13718.23961815,175.39144740000484,53192.13882792
2024-09-20,00:15:01.000,264,11077576,123844,0,1726791300,13718.23961815,175.3984965300042,53192.075943840005
2024-09-20,00:15:02.000,264,11077560,123685,0,1726791301,13718.273299699991,175.3984965300042,53192.02004688001
2024-09-20,00:15:03.000,264,11077582,123965,0,1726791302,13718.212672909991,175.39144740000484,53192.04799536001
2024-09-20,00:15:04.000,264,11077570,123725,0,1726791303,13718.232881839991,175.4125947900029,53191.99908552001
2024-09-20,00:15:05.000,264,11077592,123844,0,1726791304,13718.226145529996,175.41964392000227,53192.03402112
2024-09-20,00:15:06.000,264,11077577,123645,0,1726791305,13718.21940922,175.3843982699982,53192.04100824
2024-09-20,00:15:07.000,264,11077537,123485,0,1726791306,13718.17899136,175.36325088000012,53191.97812416001
2024-09-20,00:15:08.000,264,11077602,123725,0,1726791307,13718.165518739996,175.40554566000355,53191.9222272
2024-09-20,00:15:09.000,264,11077567,123445,0,1726791308,13718.13183718999,175.34210349000205,53191.89427872
2024-09-20,00:15:10.000,264,11077562,123405,0,1726791309,13718.044265159995,175.29980870999862,53191.85235600001
2024-09-20,00:15:11.000,264,11077620,123844,0,1726791310,13718.064474089995,175.30685783999797,53191.908252960005
2024-09-20,00:15:12.000,264,11077589,123525,0,1726791311,13718.024056229995,175.27161219000118,53191.887291600004
2024-09-20,00:15:13.000,264,11077538,123725,0,1726791312,13717.983638369995,175.2222682799984,53191.85235600001
2024-09-20,00:15:14.000,264,11077562,123685,0,1726791313,13717.923011579995,175.2011208900003,53191.81043328001
2024-09-20,00:15:15.000,264,11077580,123405,0,1726791314,13717.84891216999,175.16587524000352,53191.80344616
2024-09-20,00:15:16.000,264,11077581,123245,0,1726791315,13717.82870323999,175.13062958999944,53191.83139464001
2024-09-20,00:15:17.000,264,11077595,123525,0,1726791316,13717.78828537999,175.102433070002,53191.73357496001
2024-09-20,00:15:18.000,264,11077588,123245,0,1726791317,13717.754603829999,175.02489264000178,53191.740562080005
2024-09-20,00:15:19.000,264,11077575,123565,0,1726791318,13717.720922279994,174.9896469899977,53191.76152344001
2024-09-20,00:15:20.000,264,11077609,123445,0,1726791319,13717.707449659989,174.96849959999963,53191.76152344001
2024-09-20,00:15:21.000,264,11077601,123365,0,1726791320,13717.673768109998,174.94735221000155,53191.740562080005
2024-09-20,00:15:22.000,264,11077547,123205,0,1726791321,13717.626613939989,174.91915569000412,53191.691652240006
2024-09-20,00:15:23.000,264,11077543,123445,0,1726791322,13717.606405009989,174.92620482000348,53191.670690880004
2024-09-20,00:15:24.000,264,11077553,123165,0,1726791323,13717.653559179998,174.92620482000348,53191.6078068
2024-09-20,00:15:25.000,264,11077612,123005,0,1726791324,13717.640086559994,174.88391004000005,53191.6078068
2024-09-20,00:15:26.000,264,11077552,123125,0,1726791325,13717.646822869989,174.89800829999876,53191.55889696
2024-09-20,00:15:27.000,264,11077627,123325,0,1726791326,13717.660295489994,174.8909591699994,53191.54492272001
2024-09-20,00:15:28.000,264,11077579,123365,0,1726791327,13717.673768109998,174.90505742999812,53191.49601288001
2024-09-20,00:15:29.000,264,11077535,123205,0,1726791328,13717.727658589989,174.90505742999812,53191.50998712
2024-09-20,00:15:30.000,264,11077577,123125,0,1726791329,13717.78828537999,174.8909591699994,53191.47505152001
2024-09-20,00:15:31.000,264,11077620,123165,0,1726791330,13717.821966929994,174.93325395000284,53191.46107728
2024-09-20,00:15:32.000,264,11077530,123405,0,1726791331,13717.86912109999,174.9544013400009,53191.44710304001
2024-09-20,00:15:33.000,264,11077498,122885,0,1726791332,13717.842175859994,174.94735221000155,53191.42614168001
2024-09-20,00:15:34.000,264,11077578,123325,0,1726791333,13717.89606634,174.975548729999,53191.46107728
2024-09-20,00:15:35.000,264,11077597,123285,0,1726791334,13717.90953895999,175.0037452500037,53191.44011592
2024-09-20,00:15:36.000,264,11077599,123045,0,1726791335,13717.95669313,175.02489264000178,53191.37723184001
2024-09-20,00:15:37.000,264,11077583,123205,0,1726791336,13717.983638369995,175.01079438000306,53191.32133488
2024-09-20,00:15:38.000,264,11077587,122885,0,1726791337,13718.01731992,175.03194177000114,53191.39120608
2024-09-20,00:15:39.000,264,11077621,123245,0,1726791338,13718.05100146999,175.06013828999858,53191.34928336001
2024-09-20,00:15:40.000,264,11077596,123365,0,1726791339,13718.07121039999,175.09538394000265,53191.26543792
2024-09-20,00:15:41.000,264,11077577,123405,0,1726791340,13718.09141932999,175.1376787199988,53191.2933864
2024-09-20,00:15:42.000,264,11077564,123365,0,1726791341,13718.09141932999,175.14472784999816,53191.26543792
2024-09-20,00:15:43.000,264,11077531,123565,0,1726791342,13718.07794671,175.14472784999816,53191.286399280005
2024-09-20,00:15:44.000,264,11077601,123005,0,1726791343,13718.11836457,175.15882611000416,53191.27941216001
2024-09-20,00:15:45.000,264,11077603,123205,0,1726791344,13718.165518739996,175.1376787199988,53191.25146368
2024-09-20,00:15:46.000,264,11077517,123005,0,1726791345,13718.19920029,175.17292437000287,53191.26543792
2024-09-20,00:15:47.000,264,11077565,123005,0,1726791346,13718.17225504999,175.15882611000416,53191.21652808
2024-09-20,00:15:48.000,264,11077595,123085,0,1726791347,13718.145309809996,175.14472784999816,53191.26543792
2024-09-20,00:15:49.000,264,11077587,123045,0,1726791348,13718.165518739996,175.13062958999944,53191.23050232001
2024-09-20,00:15:50.000,264,11077603,122885,0,1726791349,13718.17225504999,175.15882611000416,53191.17460536
2024-09-20,00:15:51.000,264,11077524,123125,0,1726791350,13718.15878243,175.13062958999944,53191.167618240004
2024-09-20,00:15:52.000,264,11077581,122885,0,1726791351,13718.17899136,175.12358046000008,53191.21652808
2024-09-20,00:15:53.000,264,11077567,123085,0,1726791352,13718.17225504999,175.10948220000137,53191.21652808
2024-09-20,00:15:54.000,264,11077607,122885,0,1726791353,13718.13183718999,175.06718741999794,53191.25146368
2024-09-20,00:15:55.000,264,11077613,123165,0,1726791354,13718.11836457,175.0037452500037,53191.188579600006
2024-09-20,00:15:56.000,264,11077553,123085,0,1726791355,13718.11162825999,175.02489264000178,53191.19556672
2024-09-20,00:15:57.000,264,11077561,123445,0,1726791356,13718.11162825999,175.01079438000306,53191.153644
2024-09-20,00:15:58.000,264,11077570,123005,0,1726791357,13718.11836457,174.9896469899977,53191.167618240004
2024-09-20,00:15:59.000,264,11077621,123205,0,1726791358,13718.09141932999,174.94735221000155,53191.132682639996
2024-09-20,00:16:00.000,264,11077562,123165,0,1726791359,13718.05773778,174.90505742999812,53191.0837728
2024-09-20,00:16:01.000,264,11077542,123365,0,1726791360,13718.044265159995,174.89800829999876,53191.03486296
2024-09-20,00:16:02.000,264,11077528,123325,0,1726791361,13718.03079253999,174.86276265000197,53191.07678568
2024-09-20,00:16:03.000,264,11077589,123445,0,1726791362,13718.05100146999,174.8416152600039,53191.069798560005
2024-09-20,00:16:04.000,264,11077619,123285,0,1726791363,13718.05773778,174.83456613000453,53191.01390160001
2024-09-20,00:16:05.000,264,11077592,123285,0,1726791364,13718.064474089995,174.81341873999918,53191.0488372
2024-09-20,00:16:06.000,264,11077544,123245,0,1726791365,13718.01731992,174.78522222000174,53191.02787584
2024-09-20,00:16:07.000,264,11077556,123405,0,1726791366,13718.05100146999,174.78522222000174,53191.02787584
2024-09-20,00:16:08.000,264,11077575,123205,0,1726791367,13718.044265159995,174.7570257000043,53191.02787584
2024-09-20,00:16:09.000,264,11077618,123445,0,1726791368,13718.11162825999,174.79932048000046,53191.118708400005
2024-09-20,00:16:10.000,264,11077543,123525,0,1726791369,13718.064474089995,174.7429274399983,53191.04185008001
2024-09-20,00:16:11.000,264,11077549,123445,0,1726791370,13718.07121039999,174.7570257000043,53191.01390160001
2024-09-20,00:16:12.000,264,11077565,123245,0,1726791371,13718.09141932999,174.7570257000043,53191.03486296
2024-09-20,00:16:13.000,264,11077623,123525,0,1726791372,13718.09815564,174.7288291799996,53191.04185008001
2024-09-20,00:16:14.000,264,11077555,123285,0,1726791373,13718.11162825999,174.70063266000216,53190.98595312
2024-09-20,00:16:15.000,264,11077605,123325,0,1726791374,13718.11836457,174.7429274399983,53190.964991759996
2024-09-20,00:16:16.000,264,11077515,123645,0,1726791375,13718.104891949995,174.77112396000302,53190.978966
2024-09-20,00:16:17.000,264,11077552,123925,0,1726791376,13718.1385735,174.77112396000302,53190.964991759996
2024-09-20,00:16:18.000,264,11077617,123925,0,1726791377,13718.15878243,174.73587830999895,53190.92306904001
2024-09-20,00:16:19.000,264,11077612,123805,0,1726791378,13718.13183718999,174.73587830999895,53190.87415920001
2024-09-20,00:16:20.000,264,11077532,123844,0,1726791379,13718.11162825999,174.7429274399983,53190.853197840006
2024-09-20,00:16:21.000,264,11077543,123525,0,1726791380,13718.07121039999,174.71473092000087,53190.88813344
2024-09-20,00:16:22.000,264,11077552,123405,0,1726791381,13718.07794671,174.65833787999873,53190.853197840006
2024-09-20,00:16:23.000,264,11077571,123565,0,1726791382,13718.05773778,174.68653440000344,53190.832236480004
2024-09-20,00:16:24.000,264,11077585,123765,0,1726791383,13718.09815564,174.6935835300028,53190.832236480004
2024-09-20,00:16:25.000,264,11077603,123805,0,1726791384,13718.01731992,174.65128874999937,53190.832236480004
2024-09-20,00:16:26.000,264,11077529,123725,0,1726791385,13718.01058360999,174.65833787999873,53190.86018496
2024-09-20,00:16:27.000,264,11077603,123445,0,1726791386,13717.983638369995,174.65128874999937,53190.832236480004
2024-09-20,00:16:28.000,264,11077633,123685,0,1726791387,13717.963429439995,174.65128874999937,53190.853197840006
2024-09-20,00:16:29.000,264,11077572,123725,0,1726791388,13717.94995681999,174.6301413600013,53190.832236480004
2024-09-20,00:16:30.000,264,11077518,123725,0,1726791389,13717.90953895999,174.62309223000193,53190.8392236
2024-09-20,00:16:31.000,264,11077552,123605,0,1726791390,13717.88933002999,174.65833787999873,53190.79031376
2024-09-20,00:16:32.000,264,11077586,123765,0,1726791391,13717.862384789994,174.66538700999808,53190.797300879996
2024-09-20,00:16:33.000,264,11077587,123885,0,1726791392,13717.842175859994,174.67243614000472,53190.75537816001
2024-09-20,00:16:34.000,264,11077549,123525,0,1726791393,13717.83543955,174.70768179000152,53190.76236528
2024-09-20,00:16:35.000,264,11077525,124045,0,1726791394,13717.795021689999,174.70063266000216,53190.74839104
2024-09-20,00:16:36.000,264,11077572,124005,0,1726791395,13717.801757999994,174.72178005000023,53190.7693524
2024-09-20,00:16:37.000,264,11077587,123605,0,1726791396,13717.781549069994,174.70768179000152,53190.7693524
2024-09-20,00:16:38.000,264,11077619,123725,0,1726791397,13717.761340139994,174.70063266000216,53190.72742968001
2024-09-20,00:16:39.000,264,11077557,123805,0,1726791398,13717.76807644999,174.72178005000023,53190.77633952001
2024-09-20,00:16:40.000,264,11077567,123645,0,1726791399,13717.754603829999,174.73587830999895,53190.74839104
2024-09-20,00:16:41.000,264,11077589,124165,0,1726791400,13717.734394899999,174.7288291799996,53190.6994812
2024-09-20,00:16:42.000,264,11077610,123605,0,1726791401,13717.720922279994,174.72178005000023,53190.65057136
2024-09-20,00:16:43.000,264,11077599,123885,0,1726791402,13717.727658589989,174.72178005000023,53190.69249408
2024-09-20,00:16:44.000,264,11077562,123965,0,1726791403,13717.707449659989,174.7570257000043,53190.67153272
2024-09-20,00:16:45.000,264,11077561,124005,0,1726791404,13717.727658589989,174.72178005000023,53190.6994812
2024-09-20,00:16:46.000,264,11077604,123965,0,1726791405,13717.734394899999,174.68653440000344,53190.67153272
2024-09-20,00:16:47.000,264,11077562,124005,0,1726791406,13717.700713349994,174.70063266000216,53190.5946744
2024-09-20,00:16:48.000,264,11077589,124205,0,1726791407,13717.693977039999,174.63719049000065,53190.67153272
2024-09-20,00:16:49.000,264,11077562,124125,0,1726791408,13717.633350249998,174.64423962,53190.615635760005
2024-09-20,00:16:50.000,264,11077529,124365,0,1726791409,13717.599668699993,174.62309223000193,53190.5946744
2024-09-20,00:16:51.000,264,11077586,124285,0,1726791410,13717.626613939989,174.5948957100045,53190.58768728001
2024-09-20,00:16:52.000,264,11077608,124525,0,1726791411,13717.613141319998,174.5807974499985,53190.615635760005
2024-09-20,00:16:53.000,264,11077561,124005,0,1726791412,13717.552514529998,174.53145354000299,53190.53877744001
2024-09-20,00:16:54.000,264,11077558,124245,0,1726791413,13717.512096669998,174.46801137000148,53190.55973880001
2024-09-20,00:16:55.000,264,11077605,124085,0,1726791414,13717.512096669998,174.46096224000212,53190.55275168
2024-09-20,00:16:56.000,264,11077584,123844,0,1726791415,13717.518832979993,174.42571658999805,53190.5248032
2024-09-20,00:16:57.000,264,11077619,124165,0,1726791416,13717.471678809998,174.3975200700006,53190.53179032
2024-09-20,00:16:58.000,264,11077542,124165,0,1726791417,13717.437997259993,174.34112702999846,53190.50384184
2024-09-20,00:16:59.000,264,11077535,124325,0,1726791418,13717.431260949998,174.3340778999991,53190.566725920005
2024-09-20,00:17:00.000,264,11077583,124085,0,1726791419,13717.424524640002,174.31293051000102,53190.55275168
2024-09-20,00:17:01.000,264,11077589,124445,0,1726791420,13717.458206189993,174.2847339900036,53190.55973880001
2024-09-20,00:17:02.000,264,11077576,124325,0,1726791421,13717.485151430003,174.25653746999888,53190.50384184
2024-09-20,00:17:03.000,264,11077567,124325,0,1726791422,13717.451469879998,174.22129182000208,53190.53179032
2024-09-20,00:17:04.000,264,11077546,124445,0,1726791423,13717.370634159997,174.24948833999952,53190.461919119996
2024-09-20,00:17:05.000,264,11077623,124005,0,1726791424,13717.390843089997,174.24243921000016,53190.447944880005
2024-09-20,00:17:06.000,264,11077576,124565,0,1726791425,13717.397579399993,174.22834095000144,53190.454932
2024-09-20,00:17:07.000,264,11077555,124605,0,1726791426,13717.417788329993,174.22834095000144,53190.43397064
2024-09-20,00:17:08.000,264,11077512,124005,0,1726791427,13717.384106780002,174.27063573000487,53190.350125200006
2024-09-20,00:17:09.000,264,11077568,124205,0,1726791428,13717.417788329993,174.26358659999823,53190.350125200006
2024-09-20,00:17:10.000,264,11077581,124205,0,1726791429,13717.437997259993,174.2988322500023,53190.32217672001
2024-09-20,00:17:11.000,264,11077580,124165,0,1726791430,13717.431260949998,174.32702876999974,53190.3151896
2024-09-20,00:17:12.000,264,11077523,124205,0,1726791431,13717.471678809998,174.31997964000038,53190.28724112
2024-09-20,00:17:13.000,264,11077527,123965,0,1726791432,13717.478415119993,174.31293051000102,53190.280254000005
2024-09-20,00:17:14.000,264,11077567,124205,0,1726791433,13717.512096669998,174.36932355000317,53190.2453184
2024-09-20,00:17:15.000,264,11077566,124325,0,1726791434,13717.532305599998,174.4186674599987,53190.280254000005
2024-09-20,00:17:16.000,264,11077513,124165,0,1726791435,13717.579459769993,174.4468639800034,53190.28724112
2024-09-20,00:17:17.000,264,11077611,124085,0,1726791436,13717.565987149988,174.4468639800034,53190.231344160005
2024-09-20,00:17:18.000,264,11077566,124045,0,1726791437,13717.606405009989,174.46801137000148,53190.19640856
2024-09-20,00:17:19.000,264,11077562,123805,0,1726791438,13717.599668699993,174.46801137000148,53190.16846008
2024-09-20,00:17:20.000,264,11077595,124205,0,1726791439,13717.646822869989,174.4821096300002,53190.25929264
2024-09-20,00:17:21.000,264,11077522,124205,0,1726791440,13717.653559179998,174.46096224000212,53190.25230552001
2024-09-20,00:17:22.000,264,11077531,124405,0,1726791441,13717.646822869989,174.45391311000276,53190.182434320006
2024-09-20,00:17:23.000,264,11077533,124285,0,1726791442,13717.653559179998,174.46801137000148,53190.19640856
2024-09-20,00:17:24.000,264,11077585,124405,0,1726791443,13717.599668699993,174.46096224000212,53190.18942144
2024-09-20,00:17:25.000,264,11077564,124405,0,1726791444,13717.619877629993,174.4468639800034,53190.18942144
2024-09-20,00:17:26.000,264,11077504,123965,0,1726791445,13717.633350249998,174.45391311000276,53190.231344160005
2024-09-20,00:17:27.000,264,11077556,123925,0,1726791446,13717.565987149988,174.4186674599987,53190.182434320006
2024-09-20,00:17:28.000,264,11077556,124165,0,1726791447,13717.539041909993,174.45391311000276,53190.2103828
2024-09-20,00:17:29.000,264,11077562,124205,0,1726791448,13717.559250839993,174.47506050000084,53190.231344160005
2024-09-20,00:17:30.000,264,11077572,124045,0,1726791449,13717.532305599998,174.42571658999805,53190.19640856
2024-09-20,00:17:31.000,264,11077553,124165,0,1726791450,13717.458206189993,174.46801137000148,53190.2103828
2024-09-20,00:17:32.000,264,11077544,124125,0,1726791451,13717.404315710002,174.43276572000468,53190.21736992
2024-09-20,00:17:33.000,264,11077556,124045,0,1726791452,13717.343688920002,174.43276572000468,53190.182434320006
2024-09-20,00:17:34.000,264,11077599,124205,0,1726791453,13717.330216299997,174.39047094000125,53190.16846008
2024-09-20,00:17:35.000,264,11077577,124005,0,1726791454,13717.256116889992,174.41161832999933,53190.161472960004
2024-09-20,00:17:36.000,264,11077515,124165,0,1726791455,13717.229171649997,174.36932355000317,53190.182434320006
2024-09-20,00:17:37.000,264,11077570,124085,0,1726791456,13717.134863309991,174.35522529000446,53190.15448584001
2024-09-20,00:17:38.000,264,11077573,123925,0,1726791457,13717.101181760001,174.34817615999782,53190.126537359996
2024-09-20,00:17:39.000,264,11077542,124045,0,1726791458,13717.054027589991,174.31997964000038,53190.16846008
2024-09-20,00:17:40.000,264,11077565,124005,0,1726791459,13717.0607639,174.27063573000487,53190.16846008
2024-09-20,00:17:41.000,264,11077556,123925,0,1726791460,13717.013609729991,174.19309530000464,53190.15448584001
2024-09-20,00:17:42.000,264,11077611,123725,0,1726791461,13717.00013711,174.12260400000378,53190.11955024
2024-09-20,00:17:43.000,264,11077563,123685,0,1726791462,13717.00013711,174.07326009000099,53190.08461464001
2024-09-20,00:17:44.000,264,11077577,124165,0,1726791463,13717.00013711,174.04506357000355,53190.1405116
2024-09-20,00:17:45.000,264,11077555,123605,0,1726791464,13716.93277400999,173.9886705300014,53190.063653280005
2024-09-20,00:17:46.000,264,11077570,123925,0,1726791465,13716.986664489996,173.94637574999797,53190.09160176
2024-09-20,00:17:47.000,264,11077602,123965,0,1726791466,13716.926037699996,173.89703184000246,53190.08461464001
2024-09-20,00:17:48.000,264,11077532,123885,0,1726791467,13716.93277400999,173.8265405400016,53190.05666616001
2024-09-20,00:17:49.000,264,11077566,124005,0,1726791468,13716.95971925,173.76309837000008,53190.04967904
2024-09-20,00:17:50.000,264,11077601,124005,0,1726791469,13716.926037699996,173.69965619999857,53190.03570480001
2024-09-20,00:17:51.000,264,11077603,123925,0,1726791470,13716.95298293999,173.65031229000306,53190.0007692
2024-09-20,00:17:52.000,264,11077608,123885,0,1726791471,13716.93951032,173.6432631600037,53190.0007692
2024-09-20,00:17:53.000,264,11077490,123844,0,1726791472,13717.013609729991,173.62211576999835,53190.00775632001
2024-09-20,00:17:54.000,264,11077593,123925,0,1726791473,13717.006873419996,173.60096838000027,53190.014743440006
2024-09-20,00:17:55.000,264,11077609,123965,0,1726791474,13717.00013711,173.60096838000027,53189.97282072
2024-09-20,00:17:56.000,264,11077599,123925,0,1726791475,13717.00013711,173.6291648999977,53190.03570480001
2024-09-20,00:17:57.000,264,11077533,124165,0,1726791476,13717.04055497,173.6291648999977,53189.930898
2024-09-20,00:17:58.000,264,11077511,123965,0,1726791477,13717.0607639,173.60096838000027,53189.95185936
2024-09-20,00:17:59.000,264,11077575,124005,0,1726791478,13717.054027589991,173.63621403000434,53189.97282072
2024-09-20,00:18:00.000,264,11077496,123805,0,1726791479,13717.087709139996,173.65031229000306,53190.02871768
2024-09-20,00:18:01.000,264,11077629,123765,0,1726791480,13717.128126999996,173.615066639999,53190.00775632001
2024-09-20,00:18:02.000,264,11077549,123645,0,1726791481,13717.121390690001,173.65736142000242,53189.993782080004
2024-09-20,00:18:03.000,264,11077508,123725,0,1726791482,13717.155072239992,173.65736142000242,53189.95185936
2024-09-20,00:18:04.000,264,11077586,123725,0,1726791483,13717.168544859996,173.6926070699992,53189.96583360001
2024-09-20,00:18:05.000,264,11077576,123685,0,1726791484,13717.175281169992,173.72080359000392,53190.02173056
2024-09-20,00:18:06.000,264,11077581,123844,0,1726791485,13717.215699029992,173.7771966299988,53190.02173056
2024-09-20,00:18:07.000,264,11077544,123605,0,1726791486,13717.168544859996,173.75604924000072,53189.958846479996
2024-09-20,00:18:08.000,264,11077568,123925,0,1726791487,13717.155072239992,173.81244228000287,53189.97282072
2024-09-20,00:18:09.000,264,11077538,123844,0,1726791488,13717.195490099992,173.79834402000415,53189.958846479996
2024-09-20,00:18:10.000,264,11077631,123805,0,1726791489,13717.182017480001,173.81244228000287,53189.92391088
2024-09-20,00:18:11.000,264,11077530,123405,0,1726791490,13717.128126999996,173.81949141000223,53189.95185936
2024-09-20,00:18:12.000,264,11077539,123645,0,1726791491,13717.182017480001,173.86178618999838,53189.944872240005
2024-09-20,00:18:13.000,264,11077518,123844,0,1726791492,13717.141599620001,173.93227748999925,53189.96583360001
2024-09-20,00:18:14.000,264,11077571,123645,0,1726791493,13717.134863309991,173.89703184000246,53190.0007692
2024-09-20,00:18:15.000,264,11077549,123525,0,1726791494,13717.168544859996,173.9393266199986,53190.02871768
2024-09-20,00:18:16.000,264,11077539,123765,0,1726791495,13717.188753789997,173.9252283599999,53190.00775632001
2024-09-20,00:18:17.000,264,11077578,123645,0,1726791496,13717.188753789997,173.94637574999797,53190.04967904
2024-09-20,00:18:18.000,264,11077561,123565,0,1726791497,13717.202226410001,173.96752314000332,53190.07762752
2024-09-20,00:18:19.000,264,11077546,123525,0,1726791498,13717.195490099992,173.9534248800046,53190.05666616001
2024-09-20,00:18:20.000,264,11077544,123365,0,1726791499,13717.215699029992,173.93227748999925,53190.05666616001
2024-09-20,00:18:21.000,264,11077562,123765,0,1726791500,13717.215699029992,173.93227748999925,53190.05666616001
2024-09-20,00:18:22.000,264,11077564,123485,0,1726791501,13717.242644270002,173.91113010000117,53190.04269192
2024-09-20,00:18:23.000,264,11077583,123365,0,1726791502,13717.276325819992,173.90408097000181,53190.09858888
2024-09-20,00:18:24.000,264,11077539,123445,0,1726791503,13717.289798439997,173.88293358000374,53190.05666616001
2024-09-20,00:18:25.000,264,11077555,123285,0,1726791504,13717.310007369997,173.84768792999967,53190.03570480001
2024-09-20,00:18:26.000,264,11077558,123405,0,1726791505,13717.350425229997,173.86883531999774,53190.02173056
2024-09-20,00:18:27.000,264,11077578,123445,0,1726791506,13717.350425229997,173.86178618999838,53190.03570480001
2024-09-20,00:18:28.000,264,11077600,123525,0,1726791507,13717.370634159997,173.81949141000223,53190.04967904
2024-09-20,00:18:29.000,264,11077567,123525,0,1726791508,13717.404315710002,173.7912948900048,53190.02871768
2024-09-20,00:18:30.000,264,11077559,123405,0,1726791509,13717.377370469992,173.7912948900048,53190.063653280005
2024-09-20,00:18:31.000,264,11077535,123605,0,1726791510,13717.384106780002,173.79834402000415,53190.014743440006
2024-09-20,00:18:32.000,264,11077564,123605,0,1726791511,13717.451469879998,173.79834402000415,53190.08461464001
2024-09-20,00:18:33.000,264,11077554,123685,0,1726791512,13717.431260949998,173.7912948900048,53190.07762752
2024-09-20,00:18:34.000,264,11077547,123325,0,1726791513,13717.431260949998,173.8053931500035,53190.112563120005
2024-09-20,00:18:35.000,264,11077559,123485,0,1726791514,13717.458206189993,173.81244228000287,53190.08461464001
2024-09-20,00:18:36.000,264,11077567,123085,0,1726791515,13717.485151430003,173.83358967000095,53190.112563120005
2024-09-20,00:18:37.000,264,11077595,123245,0,1726791516,13717.471678809998,173.8406388000003,53190.15448584001
2024-09-20,00:18:38.000,264,11077567,123325,0,1726791517,13717.485151430003,173.89703184000246,53190.13352448001
2024-09-20,00:18:39.000,264,11077531,123365,0,1726791518,13717.464942500003,173.94637574999797,53190.126537359996
2024-09-20,00:18:40.000,264,11077598,123445,0,1726791519,13717.464942500003,174.00276879000012,53190.14749872
2024-09-20,00:18:41.000,264,11077593,123085,0,1726791520,13717.498624049993,174.0239161799982,53190.09858888
2024-09-20,00:18:42.000,264,11077576,123485,0,1726791521,13717.458206189993,174.07326009000099,53190.09858888
2024-09-20,00:18:43.000,264,11077592,123085,0,1726791522,13717.471678809998,174.11555487000442,53190.07762752
2024-09-20,00:18:44.000,264,11077618,123005,0,1726791523,13717.464942500003,174.1508005200012,53190.07762752
2024-09-20,00:18:45.000,264,11077573,122965,0,1726791524,13717.437997259993,174.19309530000464,53190.112563120005
2024-09-20,00:18:46.000,264,11077582,122845,0,1726791525,13717.464942500003,174.29178312000295,53190.15448584001
2024-09-20,00:18:47.000,264,11077531,123045,0,1726791526,13717.424524640002,174.32702876999974,53190.112563120005
2024-09-20,00:18:48.000,264,11077524,123205,0,1726791527,13717.451469879998,174.35522529000446,53190.126537359996
2024-09-20,00:18:49.000,264,11077594,122845,0,1726791528,13717.478415119993,174.36932355000317,53190.126537359996
2024-09-20,00:18:50.000,264,11077587,122965,0,1726791529,13717.471678809998,174.42571658999805,53190.10557600001
2024-09-20,00:18:51.000,264,11077565,122845,0,1726791530,13717.478415119993,174.46096224000212,53190.15448584001
2024-09-20,00:18:52.000,264,11077550,123005,0,1726791531,13717.485151430003,174.4821096300002,53190.1405116
2024-09-20,00:18:53.000,264,11077583,122885,0,1726791532,13717.539041909993,174.52440441000363,53190.112563120005
2024-09-20,00:18:54.000,264,11077583,123125,0,1726791533,13717.552514529998,174.50325701999827,53190.09858888
2024-09-20,00:18:55.000,264,11077573,123205,0,1726791534,13717.545778219988,174.53850267000234,53190.10557600001
2024-09-20,00:18:56.000,264,11077549,123005,0,1726791535,13717.545778219988,174.53145354000299,53190.19640856
2024-09-20,00:18:57.000,264,11077561,122965,0,1726791536,13717.606405009989,174.57374831999914,53190.14749872
2024-09-20,00:18:58.000,264,11077583,122765,0,1726791537,13717.606405009989,174.5807974499985,53190.17544720001
2024-09-20,00:18:59.000,264,11077617,122925,0,1726791538,13717.552514529998,174.57374831999914,53190.13352448001
2024-09-20,00:19:00.000,264,11077596,122885,0,1726791539,13717.565987149988,174.5807974499985,53190.14749872
2024-09-20,00:19:01.000,264,11077537,122725,0,1726791540,13717.559250839993,174.5807974499985,53190.19640856
2024-09-20,00:19:02.000,264,11077565,123205,0,1726791541,13717.592932389998,174.56669918999978,53190.11955024
2024-09-20,00:19:03.000,264,11077567,123085,0,1726791542,13717.545778219988,174.60194484000385,53190.16846008
2024-09-20,00:19:04.000,264,11077603,123085,0,1726791543,13717.579459769993,174.61604310000257,53190.13352448001
2024-09-20,00:19:05.000,264,11077561,123005,0,1726791544,13717.613141319998,174.6089939700032,53190.20339568001
2024-09-20,00:19:06.000,264,11077521,123205,0,1726791545,13717.559250839993,174.62309223000193,53190.126537359996
2024-09-20,00:19:07.000,264,11077589,122925,0,1726791546,13717.559250839993,174.64423962,53190.17544720001
2024-09-20,00:19:08.000,264,11077572,123005,0,1726791547,13717.565987149988,174.63719049000065,53190.16846008
2024-09-20,00:19:09.000,264,11077583,123245,0,1726791548,13717.518832979993,174.67243614000472,53190.231344160005
2024-09-20,00:19:10.000,264,11077556,123005,0,1726791549,13717.539041909993,174.64423962,53190.11955024
2024-09-20,00:19:11.000,264,11077617,123165,0,1726791550,13717.525569289988,174.6089939700032,53190.18942144
2024-09-20,00:19:12.000,264,11077592,122685,0,1726791551,13717.471678809998,174.6301413600013,53190.22435704001
2024-09-20,00:19:13.000,264,11077554,122845,0,1726791552,13717.505360359988,174.6301413600013,53190.22435704001
2024-09-20,00:19:14.000,264,11077526,123045,0,1726791553,13717.478415119993,174.63719049000065,53190.22435704001
2024-09-20,00:19:15.000,264,11077592,123165,0,1726791554,13717.404315710002,174.57374831999914,53190.22435704001
2024-09-20,00:19:16.000,264,11077573,123165,0,1726791555,13717.390843089997,174.61604310000257,53190.2103828
2024-09-20,00:19:17.000,264,11077584,123165,0,1726791556,13717.323479990002,174.55260093000106,53190.19640856
2024-09-20,00:19:18.000,264,11077595,123365,0,1726791557,13717.330216299997,174.55965006000042,53190.25929264
2024-09-20,00:19:19.000,264,11077523,123285,0,1726791558,13717.222435340002,174.52440441000363,53190.20339568001
2024-09-20,00:19:20.000,264,11077606,123205,0,1726791559,13717.202226410001,174.52440441000363,53190.22435704001
2024-09-20,00:19:21.000,264,11077563,123485,0,1726791560,13717.141599620001,174.56669918999978,53190.25929264
2024-09-20,00:19:22.000,264,11077572,123205,0,1726791561,13717.101181760001,174.55965006000042,53190.18942144
2024-09-20,00:19:23.000,264,11077562,123045,0,1726791562,13717.0607639,174.55965006000042,53190.231344160005
2024-09-20,00:19:24.000,264,11077602,123325,0,1726791563,13716.966455559996,174.55965006000042,53190.23833128
2024-09-20,00:19:25.000,264,11077561,123205,0,1726791564,13716.97992818,174.5807974499985,53190.20339568001
2024-09-20,00:19:26.000,264,11077572,123365,0,1726791565,13716.91256507999,174.60194484000385,53190.182434320006
2024-09-20,00:19:27.000,264,11077587,123205,0,1726791566,13716.905828769995,174.61604310000257,53190.161472960004
2024-09-20,00:19:28.000,264,11077593,123245,0,1726791567,13716.885619839995,174.61604310000257,53190.182434320006
2024-09-20,00:19:29.000,264,11077599,123365,0,1726791568,13716.81152042999,174.65833787999873,53190.14749872
2024-09-20,00:19:30.000,264,11077585,123285,0,1726791569,13716.824993049995,174.70063266000216,53190.112563120005
2024-09-20,00:19:31.000,264,11077552,123005,0,1726791570,13716.77110256999,174.7429274399983,53190.13352448001
2024-09-20,00:19:32.000,264,11077575,123165,0,1726791571,13716.744157329995,174.7429274399983,53190.10557600001
2024-09-20,00:19:33.000,264,11077625,123445,0,1726791572,13716.764366259995,174.79932048000046,53190.161472960004
2024-09-20,00:19:34.000,264,11077567,123285,0,1726791573,13716.764366259995,174.82046786999854,53190.15448584001
2024-09-20,00:19:35.000,264,11077563,123685,0,1726791574,13716.73068470999,174.8275169999979,53190.13352448001
2024-09-20,00:19:36.000,264,11077513,123325,0,1726791575,13716.744157329995,174.86276265000197,53190.09160176
2024-09-20,00:19:37.000,264,11077616,123645,0,1726791576,13716.723948399995,174.83456613000453,53190.161472960004
2024-09-20,00:19:38.000,264,11077603,123805,0,1726791577,13716.71721209,174.90505742999812,53190.14749872
2024-09-20,00:19:39.000,264,11077590,123525,0,1726791578,13716.64984898999,174.93325395000284,53190.09160176
2024-09-20,00:19:40.000,264,11077545,123205,0,1726791579,13716.67005791999,174.96145047000027,53190.0706404
2024-09-20,00:19:41.000,264,11077562,123685,0,1726791580,13716.62964005999,174.975548729999,53190.0706404
2024-09-20,00:19:42.000,264,11077566,123605,0,1726791581,13716.555540649999,174.98259785999835,53190.05666616001
2024-09-20,00:19:43.000,264,11077558,123645,0,1726791582,13716.602694819994,174.9896469899977,53190.03570480001
2024-09-20,00:19:44.000,264,11077581,123325,0,1726791583,13716.542068029994,175.03194177000114,53190.014743440006
2024-09-20,00:19:45.000,264,11077535,123365,0,1726791584,13716.508386479989,174.98259785999835,53190.03570480001
2024-09-20,00:19:46.000,264,11077628,123525,0,1726791585,13716.373660279998,175.0037452500037,53189.97980784
2024-09-20,00:19:47.000,264,11077625,123844,0,1726791586,13716.407341829989,174.98259785999835,53190.02173056
2024-09-20,00:19:48.000,264,11077575,123485,0,1726791587,13716.346715039988,174.975548729999,53190.00775632001
2024-09-20,00:19:49.000,264,11077560,123685,0,1726791588,13716.299560869993,174.92620482000348,53190.02173056
2024-09-20,00:19:50.000,264,11077612,123005,0,1726791589,13716.238934079993,174.91915569000412,53189.958846479996
2024-09-20,00:19:51.000,264,11077586,123725,0,1726791590,13716.225461460002,174.91210656000476,53189.958846479996
2024-09-20,00:19:52.000,264,11077574,123365,0,1726791591,13716.205252530002,174.92620482000348,53189.98679496001
2024-09-20,00:19:53.000,264,11077610,123485,0,1726791592,13716.151362049997,174.91915569000412,53189.97980784
2024-09-20,00:19:54.000,264,11077585,123405,0,1726791593,13716.117680499992,174.86981178000133,53189.91692376001
2024-09-20,00:19:55.000,264,11077649,123405,0,1726791594,13716.077262639992,174.88391004000005,53189.88198816
2024-09-20,00:19:56.000,264,11077590,123325,0,1726791595,13716.050317399997,174.86981178000133,53189.87500104
2024-09-20,00:19:57.000,264,11077558,123685,0,1726791596,13716.083998950002,174.8557135200026,53189.84006544001
2024-09-20,00:19:58.000,264,11077597,123725,0,1726791597,13716.110944189997,174.86276265000197,53189.85403968
2024-09-20,00:19:59.000,264,11077608,123325,0,1726791598,13716.063790020002,174.86981178000133,53189.826091200004
2024-09-20,00:20:00.000,264,11077597,123805,0,1726791599,13716.083998950002,174.88391004000005,53189.83307832
2024-09-20,00:20:01.000,264,11077559,123685,0,1726791600,13716.070526329997,174.86276265000197,53189.777181360005
2024-09-20,00:20:02.000,264,11077548,123725,0,1726791601,13716.117680499992,174.88391004000005,53189.65141320001
2024-09-20,00:20:03.000,264,11077580,123725,0,1726791602,13716.164834670002,174.88391004000005,53189.6863488
2024-09-20,00:20:04.000,264,11077607,123725,0,1726791603,13716.104207880002,174.94735221000155,53189.58154200001
2024-09-20,00:20:05.000,264,11077570,123885,0,1726791604,13716.124416810002,175.0037452500037,53189.6164776
2024-09-20,00:20:06.000,264,11077538,123844,0,1726791605,13716.097471569992,175.0037452500037,53189.55359352001
2024-09-20,00:20:07.000,264,11077578,123965,0,1726791606,13716.117680499992,175.03194177000114,53189.60250336001
2024-09-20,00:20:08.000,264,11077532,123725,0,1726791607,13716.063790020002,175.0389909000005,53189.5466064
2024-09-20,00:20:09.000,264,11077590,124165,0,1726791608,13716.030108469997,175.03194177000114,53189.49769656
2024-09-20,00:20:10.000,264,11077547,123965,0,1726791609,13716.023372160002,175.0883348100033,53189.51865792
2024-09-20,00:20:11.000,264,11077627,123885,0,1726791610,13715.982954300001,175.06013828999858,53189.50468368001
2024-09-20,00:20:12.000,264,11077617,123765,0,1726791611,13715.922327510001,175.07423655000457,53189.42083824
2024-09-20,00:20:13.000,264,11077625,123885,0,1726791612,13715.929063819996,175.102433070002,53189.46276096001
2024-09-20,00:20:14.000,264,11077545,123765,0,1726791613,13715.895382269991,175.08128568000393,53189.48372232001
2024-09-20,00:20:15.000,264,11077573,123844,0,1726791614,13715.888645959996,175.0883348100033,53189.43481248001
2024-09-20,00:20:16.000,264,11077612,123844,0,1726791615,13715.881909650001,175.15882611000416,53189.38590264001
2024-09-20,00:20:17.000,264,11077566,123805,0,1726791616,13715.868437029996,175.08128568000393,53189.38590264001
2024-09-20,00:20:18.000,264,11077589,123805,0,1726791617,13715.908854889996,175.13062958999944,53189.42083824
2024-09-20,00:20:19.000,264,11077565,123885,0,1726791618,13715.868437029996,175.102433070002,53189.343979920006
2024-09-20,00:20:20.000,264,11077604,123685,0,1726791619,13715.881909650001,175.07423655000457,53189.35795416
2024-09-20,00:20:21.000,264,11077623,123725,0,1726791620,13715.875173339991,175.09538394000265,53189.33699280001
2024-09-20,00:20:22.000,264,11077603,123725,0,1726791621,13715.942536440001,175.09538394000265,53189.29507008001
2024-09-20,00:20:23.000,264,11077560,123725,0,1726791622,13715.888645959996,175.09538394000265,53189.26712160001
2024-09-20,00:20:24.000,264,11077546,123485,0,1726791623,13715.956009059992,175.06013828999858,53189.30904432
2024-09-20,00:20:25.000,264,11077622,124045,0,1726791624,13715.962745370001,175.06718741999794,53189.23917312
2024-09-20,00:20:26.000,264,11077573,124165,0,1726791625,13716.036844779992,175.01784351000242,53189.20423752
2024-09-20,00:20:27.000,264,11077595,123765,0,1726791626,13716.057053709992,174.96145047000027,53189.232186
2024-09-20,00:20:28.000,264,11077512,123565,0,1726791627,13716.090735259997,174.94735221000155,53189.18327616
2024-09-20,00:20:29.000,264,11077589,123885,0,1726791628,13716.110944189997,174.91915569000412,53189.20423752
2024-09-20,00:20:30.000,264,11077585,123965,0,1726791629,13716.144625740002,174.9544013400009,53189.16930192001
2024-09-20,00:20:31.000,264,11077558,123885,0,1726791630,13716.178307289993,174.96145047000027,53189.155327680004
2024-09-20,00:20:32.000,264,11077588,123844,0,1726791631,13716.211988839998,174.91210656000476,53189.176289040006
2024-09-20,00:20:33.000,264,11077528,123885,0,1726791632,13716.158098359992,174.90505742999812,53189.120392079996
2024-09-20,00:20:34.000,264,11077587,123405,0,1726791633,13716.151362049997,174.91915569000412,53189.14135344
2024-09-20,00:20:35.000,264,11077554,123645,0,1726791634,13716.117680499992,174.91915569000412,53189.11340496
2024-09-20,00:20:36.000,264,11077583,123844,0,1726791635,13716.110944189997,174.91915569000412,53189.09943072001
2024-09-20,00:20:37.000,264,11077611,123765,0,1726791636,13716.083998950002,174.9403030800022,53189.08545648
2024-09-20,00:20:38.000,264,11077567,124045,0,1726791637,13716.063790020002,174.8909591699994,53189.04353376
2024-09-20,00:20:39.000,264,11077599,123844,0,1726791638,13716.009899539997,174.91915569000412,53189.02955952001
2024-09-20,00:20:40.000,264,11077577,123885,0,1726791639,13715.989690609997,174.92620482000348,53188.98064968001
2024-09-20,00:20:41.000,264,11077546,124005,0,1726791640,13715.942536440001,174.92620482000348,53189.04353376
2024-09-20,00:20:42.000,264,11077571,124285,0,1726791641,13715.895382269991,174.9403030800022,53188.987636800004
2024-09-20,00:20:43.000,264,11077556,124125,0,1726791642,13715.807810239996,174.94735221000155,53188.95968832001
2024-09-20,00:20:44.000,264,11077579,124125,0,1726791643,13715.794337619991,174.9403030800022,53188.96667544
2024-09-20,00:20:45.000,264,11077601,124045,0,1726791644,13715.73371082999,174.94735221000155,53188.94571408
2024-09-20,00:20:46.000,264,11077601,124205,0,1726791645,13715.706765589995,174.96145047000027,53188.9177656
2024-09-20,00:20:47.000,264,11077581,123885,0,1726791646,13715.65287510999,174.96849959999963,53188.93173984001
2024-09-20,00:20:48.000,264,11077571,123844,0,1726791647,13715.686556659995,175.01079438000306,53188.93173984001
2024-09-20,00:20:49.000,264,11077555,123925,0,1726791648,13715.666347729995,174.93325395000284,53188.8478944
2024-09-20,00:20:50.000,264,11077598,124005,0,1726791649,13715.63266617999,174.96849959999963,53188.83392016001
2024-09-20,00:20:51.000,264,11077589,123685,0,1726791650,13715.5787757,174.92620482000348,53188.785010319996
2024-09-20,00:20:52.000,264,11077596,123844,0,1726791651,13715.605720939995,174.86981178000133,53188.81295880001
2024-09-20,00:20:53.000,264,11077623,124005,0,1726791652,13715.605720939995,174.83456613000453,53188.74308760001
2024-09-20,00:20:54.000,264,11077545,124005,0,1726791653,13715.55183045999,174.8416152600039,53188.771036080005
2024-09-20,00:20:55.000,264,11077572,123725,0,1726791654,13715.53835784,174.81341873999918,53188.71513912001
2024-09-20,00:20:56.000,264,11077544,124045,0,1726791655,13715.49120366999,174.74997656999767,53188.652255040004
2024-09-20,00:20:57.000,264,11077590,123885,0,1726791656,13715.49120366999,174.70768179000152,53188.66622928001
2024-09-20,00:20:58.000,264,11077560,123685,0,1726791657,13715.484467359995,174.6089939700032,53188.61033232
2024-09-20,00:20:59.000,264,11077543,123844,0,1726791658,13715.484467359995,174.56669918999978,53188.652255040004
2024-09-20,00:21:00.000,264,11077577,123885,0,1726791659,13715.444049499994,174.5807974499985,53188.68020352
2024-09-20,00:21:01.000,264,11077631,124005,0,1726791660,13715.43057687999,174.5807974499985,53188.6382808
2024-09-20,00:21:02.000,264,11077583,123765,0,1726791661,13715.383422709994,174.51735528000427,53188.59635808001
2024-09-20,00:21:03.000,264,11077592,123805,0,1726791662,13715.34974115999,174.4962078899989,53188.59635808001
2024-09-20,00:21:04.000,264,11077639,124005,0,1726791663,13715.295850679999,174.47506050000084,53188.61033232
2024-09-20,00:21:05.000,264,11077557,123885,0,1726791664,13715.235223889998,174.46801137000148,53188.554435360005
2024-09-20,00:21:06.000,264,11077576,123844,0,1726791665,13715.255432819999,174.46096224000212,53188.58238384
2024-09-20,00:21:07.000,264,11077569,123965,0,1726791666,13715.188069719989,174.4468639800034,53188.5684096
2024-09-20,00:21:08.000,264,11077562,123645,0,1726791667,13715.161124479993,174.47506050000084,53188.57539672001
2024-09-20,00:21:09.000,264,11077590,123965,0,1726791668,13715.140915549993,174.43981485000404,53188.62430656001
2024-09-20,00:21:10.000,264,11077546,124045,0,1726791669,13715.107233999988,174.43981485000404,53188.58238384
2024-09-20,00:21:11.000,264,11077626,123805,0,1726791670,13715.033134589998,174.42571658999805,53188.56142248
2024-09-20,00:21:12.000,264,11077550,123885,0,1726791671,13715.039870899993,174.43981485000404,53188.49155128
2024-09-20,00:21:13.000,264,11077606,124005,0,1726791672,13715.012925659998,174.41161832999933,53188.484564160004
2024-09-20,00:21:14.000,264,11077618,123844,0,1726791673,13715.006189350002,174.36932355000317,53188.435654320005
2024-09-20,00:21:15.000,264,11077567,123925,0,1726791674,13714.898408389992,174.3622744200038,53188.42866720001
2024-09-20,00:21:16.000,264,11077571,123685,0,1726791675,13714.918617319992,174.34112702999846,53188.42866720001
2024-09-20,00:21:17.000,264,11077562,124325,0,1726791676,13714.851254219997,174.32702876999974,53188.35180888
2024-09-20,00:21:18.000,264,11077585,124005,0,1726791677,13714.804100050002,174.25653746999888,53188.35180888
2024-09-20,00:21:19.000,264,11077605,124085,0,1726791678,13714.777154809992,174.25653746999888,53188.35180888
2024-09-20,00:21:20.000,264,11077599,124005,0,1726791679,13714.770418499997,174.24243921000016,53188.3238604
2024-09-20,00:21:21.000,264,11077556,123965,0,1726791680,13714.756945879992,174.2353900800008,53188.28892480001
2024-09-20,00:21:22.000,264,11077585,124085,0,1726791681,13714.783891120001,174.1719479099993,53188.267963440005
2024-09-20,00:21:23.000,264,11077596,123445,0,1726791682,13714.689582779996,174.1719479099993,53188.267963440005
2024-09-20,00:21:24.000,264,11077631,124005,0,1726791683,13714.662637540001,174.1508005200012,53188.27495056
2024-09-20,00:21:25.000,264,11077564,123844,0,1726791684,13714.62221968,174.1508005200012,53188.27495056
2024-09-20,00:21:26.000,264,11077607,123925,0,1726791685,13714.615483369991,174.14375139000185,53188.22604072
2024-09-20,00:21:27.000,264,11077601,123605,0,1726791686,13714.588538129996,174.11555487000442,53188.267963440005
2024-09-20,00:21:28.000,264,11077608,123805,0,1726791687,13714.54138396,174.1367022600025,53188.24700208
2024-09-20,00:21:29.000,264,11077550,123725,0,1726791688,13714.48075717,174.10850573999778,53188.15616952
2024-09-20,00:21:30.000,264,11077607,123885,0,1726791689,13714.42013038,174.10850573999778,53188.12822104
2024-09-20,00:21:31.000,264,11077571,123685,0,1726791690,13714.447075619995,174.10850573999778,53188.14219528001
2024-09-20,00:21:32.000,264,11077540,123885,0,1726791691,13714.37297620999,174.14375139000185,53188.13520816
2024-09-20,00:21:33.000,264,11077561,123645,0,1726791692,13714.325822039995,174.14375139000185,53188.13520816
2024-09-20,00:21:34.000,264,11077569,123725,0,1726791693,13714.285404179995,174.1508005200012,53188.10725968
2024-09-20,00:21:35.000,264,11077583,124005,0,1726791694,13714.23825001,174.1508005200012,53188.03738848
2024-09-20,00:21:36.000,264,11077622,123805,0,1726791695,13714.23151369999,174.14375139000185,53188.07232408001
2024-09-20,00:21:37.000,264,11077634,123765,0,1726791696,13714.19109583999,174.1367022600025,53188.04437560001
2024-09-20,00:21:38.000,264,11077568,123805,0,1726791697,13714.19783215,174.1508005200012,53188.06533696
2024-09-20,00:21:39.000,264,11077598,123885,0,1726791698,13714.177623219999,174.1508005200012,53188.051362720005
2024-09-20,00:21:40.000,264,11077560,123805,0,1726791699,13714.157414289999,174.16489877999993,53188.08629832
2024-09-20,00:21:41.000,264,11077585,123805,0,1726791700,13714.096787499999,174.1719479099993,53188.01642712
2024-09-20,00:21:42.000,264,11077608,123685,0,1726791701,13714.076578569999,174.200144430004,53188.08629832
2024-09-20,00:21:43.000,264,11077586,123765,0,1726791702,13714.069842259989,174.16489877999993,53188.05834984
2024-09-20,00:21:44.000,264,11077604,123844,0,1726791703,13714.049633329989,174.1508005200012,53188.03738848
2024-09-20,00:21:45.000,264,11077537,123685,0,1726791704,13714.036160709999,174.14375139000185,53188.05834984
2024-09-20,00:21:46.000,264,11077561,123925,0,1726791705,13714.029424399989,174.05916183000227,53188.02341424001
2024-09-20,00:21:47.000,264,11077661,123605,0,1726791706,13713.995742849998,174.08030922000034,53187.95354304001
2024-09-20,00:21:48.000,264,11077592,123885,0,1726791707,13713.935116059998,174.10145660999842,53187.91860744
2024-09-20,00:21:49.000,264,11077578,123445,0,1726791708,13713.901434509993,174.0380144400042,53187.932581680005
2024-09-20,00:21:50.000,264,11077562,123765,0,1726791709,13713.840807719993,173.99571966000076,53187.89065896
2024-09-20,00:21:51.000,264,11077589,123965,0,1726791710,13713.834071409998,173.96047401000396,53187.87668472001
2024-09-20,00:21:52.000,264,11077566,124165,0,1726791711,13713.780180929993,173.9534248800046,53187.89764608
2024-09-20,00:21:53.000,264,11077587,124045,0,1726791712,13713.753235689997,173.89703184000246,53187.89764608
2024-09-20,00:21:54.000,264,11077590,123844,0,1726791713,13713.739763069992,173.90408097000181,53187.89065896
2024-09-20,00:21:55.000,264,11077615,123844,0,1726791714,13713.658927349992,173.8899827100031,53187.82078776
2024-09-20,00:21:56.000,264,11077534,123645,0,1726791715,13713.665663660002,173.81244228000287,53187.82078776
2024-09-20,00:21:57.000,264,11077574,123965,0,1726791716,13713.611773179997,173.8265405400016,53187.82078776
2024-09-20,00:21:58.000,264,11077601,123685,0,1726791717,13713.611773179997,173.7912948900048,53187.86271048
2024-09-20,00:21:59.000,264,11077616,123725,0,1726791718,13713.591564249997,173.72785272000328,53187.834762000006
2024-09-20,00:22:00.000,264,11077560,123365,0,1726791719,13713.557882699992,173.73490185000264,53187.813800640004
2024-09-20,00:22:01.000,264,11077584,123525,0,1726791720,13713.456838049991,173.7771966299988,53187.764890800005
2024-09-20,00:22:02.000,264,11077557,123365,0,1726791721,13713.456838049991,173.81244228000287,53187.73694232001
2024-09-20,00:22:03.000,264,11077552,123445,0,1726791722,13713.470310669996,173.8053931500035,53187.70200672
2024-09-20,00:22:04.000,264,11077657,123685,0,1726791723,13713.429892809996,173.7771966299988,53187.68803248001
2024-09-20,00:22:05.000,264,11077569,123645,0,1726791724,13713.409683879996,173.81244228000287,53187.68104536
2024-09-20,00:22:06.000,264,11077563,123645,0,1726791725,13713.376002329991,173.8053931500035,53187.68104536
2024-09-20,00:22:07.000,264,11077546,123605,0,1726791726,13713.369266019996,173.77014749999944,53187.667071120006
2024-09-20,00:22:08.000,264,11077578,123685,0,1726791727,13713.389474949996,173.79834402000415,53187.66008400001
2024-09-20,00:22:09.000,264,11077609,123445,0,1726791728,13713.396211259991,173.7771966299988,53187.61816128001
2024-09-20,00:22:10.000,264,11077595,123445,0,1726791729,13713.38273864,173.7771966299988,53187.61816128001
2024-09-20,00:22:11.000,264,11077596,123285,0,1726791730,13713.355793399991,173.741950980002,53187.6251484
2024-09-20,00:22:12.000,264,11077603,123285,0,1726791731,13713.396211259991,173.75604924000072,53187.60418704
2024-09-20,00:22:13.000,264,11077572,123325,0,1726791732,13713.396211259991,173.71375446000457,53187.57623856
2024-09-20,00:22:14.000,264,11077619,123405,0,1726791733,13713.416420189991,173.71375446000457,53187.646109760004
2024-09-20,00:22:15.000,264,11077594,123405,0,1726791734,13713.443365430001,173.6785088100005,53187.597199920005
2024-09-20,00:22:16.000,264,11077601,123365,0,1726791735,13713.456838049991,173.70670532999793,53187.61117416001
2024-09-20,00:22:17.000,264,11077536,123325,0,1726791736,13713.40294757,173.72785272000328,53187.63213552
2024-09-20,00:22:18.000,264,11077561,123525,0,1726791737,13713.470310669996,173.6432631600037,53187.59021280001
2024-09-20,00:22:19.000,264,11077531,123565,0,1726791738,13713.503992220001,173.65031229000306,53187.58322568
2024-09-20,00:22:20.000,264,11077566,123405,0,1726791739,13713.517464839992,173.60801750999963,53187.54130296001
2024-09-20,00:22:21.000,264,11077580,123285,0,1726791740,13713.571355319997,173.65031229000306,53187.59021280001
2024-09-20,00:22:22.000,264,11077593,123365,0,1726791741,13713.605036870002,173.65736142000242,53187.53431584
2024-09-20,00:22:23.000,264,11077544,123405,0,1726791742,13713.578091629992,173.66441055000178,53187.56226432
2024-09-20,00:22:24.000,264,11077599,123645,0,1726791743,13713.578091629992,173.65736142000242,53187.52732872
2024-09-20,00:22:25.000,264,11077598,123325,0,1726791744,13713.591564249997,173.63621403000434,53187.56226432
2024-09-20,00:22:26.000,264,11077567,123525,0,1726791745,13713.605036870002,173.67145968000113,53187.52034160001
2024-09-20,00:22:27.000,264,11077526,123685,0,1726791746,13713.571355319997,173.67145968000113,53187.54130296001
2024-09-20,00:22:28.000,264,11077568,123325,0,1726791747,13713.564619010001,173.65736142000242,53187.51335448
2024-09-20,00:22:29.000,264,11077571,123365,0,1726791748,13713.571355319997,173.72785272000328,53187.49239312001
2024-09-20,00:22:30.000,264,11077605,123245,0,1726791749,13713.503992220001,173.75604924000072,53187.51335448
2024-09-20,00:22:31.000,264,11077610,123205,0,1726791750,13713.450101739996,173.741950980002,53187.53431584
2024-09-20,00:22:32.000,264,11077579,123365,0,1726791751,13713.443365430001,173.75604924000072,53187.52732872
2024-09-20,00:22:33.000,264,11077613,123365,0,1726791752,13713.389474949996,173.75604924000072,53187.52732872
2024-09-20,00:22:34.000,264,11077632,123245,0,1726791753,13713.328848159996,173.72080359000392,53187.50636736
2024-09-20,00:22:35.000,264,11077563,123205,0,1726791754,13713.29516660999,173.72785272000328,53187.52034160001
2024-09-20,00:22:36.000,264,11077572,123045,0,1726791755,13713.248012439995,173.6926070699992,53187.56226432
2024-09-20,00:22:37.000,264,11077631,123205,0,1726791756,13713.167176719995,173.6926070699992,53187.548290080005
2024-09-20,00:22:38.000,264,11077599,123165,0,1726791757,13713.12002255,173.74900011000136,53187.56226432
2024-09-20,00:22:39.000,264,11077573,122845,0,1726791758,13713.106549929995,173.77014749999944,53187.53431584
2024-09-20,00:22:40.000,264,11077612,123005,0,1726791759,13713.07286837999,173.77014749999944,53187.52034160001
2024-09-20,00:22:41.000,264,11077580,122885,0,1726791760,13713.025714209994,173.70670532999793,53187.52034160001
2024-09-20,00:22:42.000,264,11077582,123165,0,1726791761,13713.01224158999,173.66441055000178,53187.47143176001
2024-09-20,00:22:43.000,264,11077573,123205,0,1726791762,13712.95161479999,173.60801750999963,53187.51335448
2024-09-20,00:22:44.000,264,11077617,122765,0,1726791763,13712.93140586999,173.56572273000347,53187.5552772
2024-09-20,00:22:45.000,264,11077565,122805,0,1726791764,13712.904460629994,173.50932969000132,53187.499380240006
2024-09-20,00:22:46.000,264,11077552,122685,0,1726791765,13712.890988009989,173.48818230000325,53187.46444464
2024-09-20,00:22:47.000,264,11077565,122925,0,1726791766,13712.944878489994,173.45998577999853,53187.47143176001
2024-09-20,00:22:48.000,264,11077601,123085,0,1726791767,13712.924669559994,173.44588751999981,53187.499380240006
2024-09-20,00:22:49.000,264,11077557,122925,0,1726791768,13712.91119693999,173.37539621999895,53187.478418880004
2024-09-20,00:22:50.000,264,11077625,122965,0,1726791769,13712.924669559994,173.3331014400028,53187.46444464
2024-09-20,00:22:51.000,264,11077580,122725,0,1726791770,13712.904460629994,173.30490491999808,53187.45047040001
2024-09-20,00:22:52.000,264,11077578,123285,0,1726791771,13712.917933249999,173.30490491999808,53187.45047040001
2024-09-20,00:22:53.000,264,11077557,122845,0,1726791772,13712.877515389999,173.31900318000407,53187.4155348
2024-09-20,00:22:54.000,264,11077661,122965,0,1726791773,13712.864042769994,173.26965927000128,53187.429509040005
2024-09-20,00:22:55.000,264,11077587,122685,0,1726791774,13712.897724319999,173.26965927000128,53187.35963784
2024-09-20,00:22:56.000,264,11077539,123005,0,1726791775,13712.857306459999,173.27670840000064,53187.36662496
2024-09-20,00:22:57.000,264,11077584,123045,0,1726791776,13712.823624909994,173.29785578999872,53187.37361208001
2024-09-20,00:22:58.000,264,11077618,123165,0,1726791777,13712.756261809998,173.35424883000087,53187.4155348
2024-09-20,00:22:59.000,264,11077604,123245,0,1726791778,13712.675426089998,173.3965436100043,53187.43649616
2024-09-20,00:23:00.000,264,11077610,123285,0,1726791779,13712.648480849988,173.38949447999767,53187.38758632
2024-09-20,00:23:01.000,264,11077559,122765,0,1726791780,13712.574381439998,173.40359274000366,53187.40854768
2024-09-20,00:23:02.000,264,11077597,122965,0,1726791781,13712.513754649997,173.36129796000023,53187.39457344
2024-09-20,00:23:03.000,264,11077585,123045,0,1726791782,13712.453127859997,173.3824453499983,53187.33867648
2024-09-20,00:23:04.000,264,11077522,123085,0,1726791783,13712.358819519992,173.3683470899996,53187.37361208001
2024-09-20,00:23:05.000,264,11077569,122685,0,1726791784,13712.291456419996,173.3683470899996,53187.37361208001
2024-09-20,00:23:06.000,264,11077507,123365,0,1726791785,13712.244302250001,173.36129796000023,53187.3456636
2024-09-20,00:23:07.000,264,11077629,123285,0,1726791786,13712.20388439,173.36129796000023,53187.33867648
2024-09-20,00:23:08.000,264,11077541,123205,0,1726791787,13712.11631235999,173.35424883000087,53187.29675376
2024-09-20,00:23:09.000,264,11077554,123005,0,1726791788,13712.069158189996,173.30490491999808,53187.331689360006
2024-09-20,00:23:10.000,264,11077652,123005,0,1726791789,13711.95464091999,173.22736448999785,53187.27579240001
2024-09-20,00:23:11.000,264,11077559,123045,0,1726791790,13711.93443198999,173.21326622999914,53187.32470224001
2024-09-20,00:23:12.000,264,11077539,123125,0,1726791791,13711.887277819995,173.17802058000234,53187.30374088001
2024-09-20,00:23:13.000,264,11077524,123285,0,1726791792,13711.84012365,173.2203153599985,53187.23386968001
2024-09-20,00:23:14.000,264,11077597,123045,0,1726791793,13711.81317840999,173.19211884000106,53187.18495984001
2024-09-20,00:23:15.000,264,11077547,123125,0,1726791794,13711.806442099994,173.21326622999914,53187.24784392
2024-09-20,00:23:16.000,264,11077622,122685,0,1726791795,13711.806442099994,173.17802058000234,53187.19893408
2024-09-20,00:23:17.000,264,11077552,123005,0,1726791796,13711.725606379994,173.21326622999914,53187.15701136001
2024-09-20,00:23:18.000,264,11077561,123085,0,1726791797,13711.766024239994,173.22736448999785,53187.18495984001
2024-09-20,00:23:19.000,264,11077584,123285,0,1726791798,13711.725606379994,173.22736448999785,53187.1709856
2024-09-20,00:23:20.000,264,11077541,123205,0,1726791799,13711.766024239994,173.24146275000385,53187.12906288
2024-09-20,00:23:21.000,264,11077603,123285,0,1726791800,13711.766024239994,173.2203153599985,53187.12207576
2024-09-20,00:23:22.000,264,11077629,123245,0,1726791801,13711.77276054999,173.26965927000128,53187.12207576
2024-09-20,00:23:23.000,264,11077551,123085,0,1726791802,13711.75255161999,173.29785578999872,53187.094127280005
2024-09-20,00:23:24.000,264,11077658,123365,0,1726791803,13711.786233169994,173.31195405000472,53187.06617880001
2024-09-20,00:23:25.000,264,11077534,123285,0,1726791804,13711.766024239994,173.31195405000472,53187.1011144
2024-09-20,00:23:26.000,264,11077552,123045,0,1726791805,13711.79296947999,173.3471997000015,53187.07316592
2024-09-20,00:23:27.000,264,11077576,123125,0,1726791806,13711.77276054999,173.3965436100043,53187.01726896001
2024-09-20,00:23:28.000,264,11077555,123005,0,1726791807,13711.81317840999,173.38949447999767,53187.02425608
2024-09-20,00:23:29.000,264,11077560,123165,0,1726791808,13711.79970579,173.38949447999767,53187.07316592
2024-09-20,00:23:30.000,264,11077591,123685,0,1726791809,13711.79970579,173.3824453499983,53187.02425608
2024-09-20,00:23:31.000,264,11077609,123045,0,1726791810,13711.83338733999,173.36129796000023,53187.05220456
2024-09-20,00:23:32.000,264,11077583,123485,0,1726791811,13711.79970579,173.3824453499983,53186.93342352
2024-09-20,00:23:33.000,264,11077588,123245,0,1726791812,13711.79970579,173.3965436100043,53187.01726896001
2024-09-20,00:23:34.000,264,11077585,123285,0,1726791813,13711.79296947999,173.3824453499983,53187.05220456
2024-09-20,00:23:35.000,264,11077560,123565,0,1726791814,13711.806442099994,173.38949447999767,53187.0312432
2024-09-20,00:23:36.000,264,11077582,123085,0,1726791815,13711.75928793,173.3331014400028,53186.996307600006
2024-09-20,00:23:37.000,264,11077622,123365,0,1726791816,13711.786233169994,173.3331014400028,53187.0312432
2024-09-20,00:23:38.000,264,11077543,123285,0,1726791817,13711.718870069999,173.3471997000015,53186.98932048001
2024-09-20,00:23:39.000,264,11077507,123005,0,1726791818,13711.71213375999,173.30490491999808,53186.975346240004
2024-09-20,00:23:40.000,264,11077545,123365,0,1726791819,13711.739078999999,173.29080665999936,53187.00329472
2024-09-20,00:23:41.000,264,11077585,123205,0,1726791820,13711.718870069999,173.30490491999808,53186.996307600006
2024-09-20,00:23:42.000,264,11077557,123245,0,1726791821,13711.678452209999,173.27670840000064,53186.98233336
2024-09-20,00:23:43.000,264,11077532,123365,0,1726791822,13711.725606379994,173.29080665999936,53186.95438488
2024-09-20,00:23:44.000,264,11077580,123085,0,1726791823,13711.718870069999,173.30490491999808,53186.975346240004
2024-09-20,00:23:45.000,264,11077619,123565,0,1726791824,13711.725606379994,173.31900318000407,53186.94739776001
2024-09-20,00:23:46.000,264,11077595,123405,0,1726791825,13711.644770659994,173.32605231000343,53186.98932048001
2024-09-20,00:23:47.000,264,11077589,123445,0,1726791826,13711.631298039989,173.3683470899996,53186.94739776001
2024-09-20,00:23:48.000,264,11077561,123165,0,1726791827,13711.604352799994,173.3824453499983,53186.961372
2024-09-20,00:23:49.000,264,11077636,123205,0,1726791828,13711.664979589994,173.45293664999917,53186.961372
2024-09-20,00:23:50.000,264,11077600,123445,0,1726791829,13711.658243279999,173.48818230000325,53186.98233336
2024-09-20,00:23:51.000,264,11077586,123205,0,1726791830,13711.685188519994,173.50228056000196,53186.94041064001
2024-09-20,00:23:52.000,264,11077630,123165,0,1726791831,13711.705397449994,173.4952314300026,53186.975346240004
2024-09-20,00:23:53.000,264,11077578,123245,0,1726791832,13711.73234268999,173.56572273000347,53186.89848792001
2024-09-20,00:23:54.000,264,11077529,123285,0,1726791833,13711.77276054999,173.60096838000027,53186.86355232
2024-09-20,00:23:55.000,264,11077623,123365,0,1726791834,13711.79970579,173.615066639999,53186.93342352
2024-09-20,00:23:56.000,264,11077624,123285,0,1726791835,13711.85359626999,173.62211576999835,53186.926436400005
2024-09-20,00:23:57.000,264,11077612,123085,0,1726791836,13711.85359626999,173.6291648999977,53186.90547504
2024-09-20,00:23:58.000,264,11077626,123565,0,1726791837,13711.89401412999,173.63621403000434,53186.926436400005
2024-09-20,00:23:59.000,264,11077591,123405,0,1726791838,13711.947904609995,173.6432631600037,53186.926436400005
2024-09-20,00:24:00.000,264,11077582,123365,0,1726791839,13711.99505877999,173.6291648999977,53186.94041064001
2024-09-20,00:24:01.000,264,11077588,123605,0,1726791840,13712.008531399995,173.615066639999,53186.90547504
2024-09-20,00:24:02.000,264,11077592,123205,0,1726791841,13712.01526770999,173.57277186000283,53186.926436400005
2024-09-20,00:24:03.000,264,11077599,123205,0,1726791842,13712.03547663999,173.5939192500009,53186.89848792001
2024-09-20,00:24:04.000,264,11077570,123005,0,1726791843,13712.08263081,173.58687012000155,53186.89848792001
2024-09-20,00:24:05.000,264,11077614,123405,0,1726791844,13712.1432576,173.56572273000347,53186.95438488
2024-09-20,00:24:06.000,264,11077601,123645,0,1726791845,13712.109576049996,173.53752620999876,53186.877526560005
2024-09-20,00:24:07.000,264,11077567,123605,0,1726791846,13712.1432576,173.55162447000475,53186.93342352
2024-09-20,00:24:08.000,264,11077592,123605,0,1726791847,13712.20388439,173.60801750999963,53186.88451368
2024-09-20,00:24:09.000,264,11077636,123445,0,1726791848,13712.230829629996,173.60801750999963,53186.91246216
2024-09-20,00:24:10.000,264,11077594,123485,0,1726791849,13712.291456419996,173.615066639999,53186.91246216
2024-09-20,00:24:11.000,264,11077615,123365,0,1726791850,13712.331874279997,173.63621403000434,53186.90547504
2024-09-20,00:24:12.000,264,11077633,123405,0,1726791851,13712.345346900001,173.68555793999985,53186.91246216
2024-09-20,00:24:13.000,264,11077609,123325,0,1726791852,13712.372292139997,173.6926070699992,53186.926436400005
2024-09-20,00:24:14.000,264,11077587,123325,0,1726791853,13712.439655239992,173.741950980002,53186.98932048001
2024-09-20,00:24:15.000,264,11077609,123325,0,1726791854,13712.459864169992,173.77014749999944,53186.975346240004
2024-09-20,00:24:16.000,264,11077546,123165,0,1726791855,13712.547436200002,173.77014749999944,53186.95438488
2024-09-20,00:24:17.000,264,11077606,123325,0,1726791856,13712.628271920003,173.7771966299988,53186.95438488
2024-09-20,00:24:18.000,264,11077540,123525,0,1726791857,13712.635008229998,173.7912948900048,53186.98233336
2024-09-20,00:24:19.000,264,11077533,123365,0,1726791858,13712.695635019998,173.8053931500035,53187.01726896001
2024-09-20,00:24:20.000,264,11077553,123405,0,1726791859,13712.736052879998,173.77014749999944,53187.01028184
2024-09-20,00:24:21.000,264,11077603,123325,0,1726791860,13712.769734429989,173.77014749999944,53186.996307600006
2024-09-20,00:24:22.000,264,11077555,123445,0,1726791861,13712.810152289989,173.75604924000072,53187.02425608
2024-09-20,00:24:23.000,264,11077590,123485,0,1726791862,13712.810152289989,173.69965619999857,53186.975346240004
2024-09-20,00:24:24.000,264,11077556,123165,0,1726791863,13712.91119693999,173.76309837000008,53187.07316592
2024-09-20,00:24:25.000,264,11077588,122925,0,1726791864,13712.917933249999,173.75604924000072,53187.01028184
2024-09-20,00:24:26.000,264,11077623,123325,0,1726791865,13712.924669559994,173.74900011000136,53187.00329472
2024-09-20,00:24:27.000,264,11077615,123125,0,1726791866,13712.99876897,173.77014749999944,53186.996307600006
2024-09-20,00:24:28.000,264,11077590,123325,0,1726791867,13713.05939576,173.74900011000136,53187.08714016001
2024-09-20,00:24:29.000,264,11077558,123205,0,1726791868,13713.05939576,173.72785272000328,53187.094127280005
2024-09-20,00:24:30.000,264,11077575,123285,0,1726791869,13713.05939576,173.74900011000136,53187.12906288
2024-09-20,00:24:31.000,264,11077544,123285,0,1726791870,13713.05939576,173.741950980002,53187.1011144
2024-09-20,00:24:32.000,264,11077606,123365,0,1726791871,13713.07960469,173.75604924000072,53187.10810152001
2024-09-20,00:24:33.000,264,11077614,123005,0,1726791872,13713.066132069995,173.73490185000264,53187.143037120004
2024-09-20,00:24:34.000,264,11077573,123205,0,1726791873,13713.106549929995,173.74900011000136,53187.1011144
2024-09-20,00:24:35.000,264,11077549,123205,0,1726791874,13713.11328623999,173.78424575999816,53187.13605000001
2024-09-20,00:24:36.000,264,11077588,123085,0,1726791875,13713.126758859995,173.74900011000136,53187.163998480006
2024-09-20,00:24:37.000,264,11077589,123365,0,1726791876,13713.167176719995,173.76309837000008,53187.18495984001
2024-09-20,00:24:38.000,264,11077602,123325,0,1726791877,13713.13349516999,173.77014749999944,53187.212908320005
2024-09-20,00:24:39.000,264,11077566,123285,0,1726791878,13713.20085827,173.8053931500035,53187.23386968001
2024-09-20,00:24:40.000,264,11077547,123565,0,1726791879,13713.187385649995,173.741950980002,53187.2408568
2024-09-20,00:24:41.000,264,11077602,123685,0,1726791880,13713.21433088999,173.79834402000415,53187.261818160005
2024-09-20,00:24:42.000,264,11077617,123525,0,1726791881,13713.308639229996,173.76309837000008,53187.28976664
2024-09-20,00:24:43.000,264,11077588,123525,0,1726791882,13713.355793399991,173.7912948900048,53187.310728000004
2024-09-20,00:24:44.000,264,11077579,123565,0,1726791883,13713.34232078,173.75604924000072,53187.32470224001
2024-09-20,00:24:45.000,264,11077593,123405,0,1726791884,13713.376002329991,173.75604924000072,53187.35963784
2024-09-20,00:24:46.000,264,11077618,123005,0,1726791885,13713.436629119991,173.76309837000008,53187.40156056001
2024-09-20,00:24:47.000,264,11077560,123245,0,1726791886,13713.443365430001,173.78424575999816,53187.44348328001
2024-09-20,00:24:48.000,264,11077525,123405,0,1726791887,13713.503992220001,173.7912948900048,53187.46444464
2024-09-20,00:24:49.000,264,11077629,123085,0,1726791888,13713.497255909992,173.79834402000415,53187.485406
2024-09-20,00:24:50.000,264,11077558,123125,0,1726791889,13713.544410080001,173.84768792999967,53187.54130296001
2024-09-20,00:24:51.000,264,11077609,123005,0,1726791890,13713.551146389997,173.87588445000438,53187.59021280001
2024-09-20,00:24:52.000,264,11077550,123085,0,1726791891,13713.564619010001,173.8899827100031,53187.58322568
2024-09-20,00:24:53.000,264,11077562,123365,0,1726791892,13713.564619010001,173.90408097000181,53187.5552772
2024-09-20,00:24:54.000,264,11077622,123165,0,1726791893,13713.591564249997,173.9393266199986,53187.6251484
2024-09-20,00:24:55.000,264,11077586,123045,0,1726791894,13713.645454730002,173.9886705300014,53187.61816128001
2024-09-20,00:24:56.000,264,11077559,123165,0,1726791895,13713.658927349992,174.0521127000029,53187.68104536
2024-09-20,00:24:57.000,264,11077616,123125,0,1726791896,13713.726290450002,174.0521127000029,53187.70899384001
2024-09-20,00:24:58.000,264,11077593,123005,0,1726791897,13713.739763069992,174.09440747999906,53187.7299552
2024-09-20,00:24:59.000,264,11077603,123325,0,1726791898,13713.726290450002,174.1508005200012,53187.70200672
2024-09-20,00:25:00.000,264,11077561,123045,0,1726791899,13713.793653549998,174.1508005200012,53187.75790368001
2024-09-20,00:25:01.000,264,11077551,123005,0,1726791900,13713.793653549998,174.20719356000336,53187.77187792
2024-09-20,00:25:02.000,264,11077582,123085,0,1726791901,13713.847544030003,174.200144430004,53187.84873624
2024-09-20,00:25:03.000,264,11077561,123085,0,1726791902,13713.881225579993,174.22834095000144,53187.813800640004
2024-09-20,00:25:04.000,264,11077628,123045,0,1726791903,13713.908170819988,174.22129182000208,53187.87668472001
2024-09-20,00:25:05.000,264,11077567,123205,0,1726791904,13713.935116059998,174.2988322500023,53187.86271048
2024-09-20,00:25:06.000,264,11077632,122845,0,1726791905,13713.955324989998,174.2353900800008,53187.91860744
2024-09-20,00:25:07.000,264,11077585,123045,0,1726791906,13714.022688089994,174.27768486000423,53187.91162032
2024-09-20,00:25:08.000,264,11077514,123125,0,1726791907,13713.989006539989,174.24948833999952,53187.9395688
2024-09-20,00:25:09.000,264,11077599,122845,0,1726791908,13714.015951779998,174.24243921000016,53187.96751728
2024-09-20,00:25:10.000,264,11077639,123045,0,1726791909,13714.056369639999,174.20719356000336,53187.92559456001
2024-09-20,00:25:11.000,264,11077573,122925,0,1726791910,13714.083314879994,174.1508005200012,53187.99546576001
2024-09-20,00:25:12.000,264,11077566,123005,0,1726791911,13714.11026011999,174.1719479099993,53188.03040136
2024-09-20,00:25:13.000,264,11077614,122885,0,1726791912,13714.076578569999,174.14375139000185,53188.02341424001
2024-09-20,00:25:14.000,264,11077573,122765,0,1726791913,13714.090051189989,174.1719479099993,53188.0793112
2024-09-20,00:25:15.000,264,11077611,123165,0,1726791914,13714.13046904999,174.12965313000313,53188.12123392001
2024-09-20,00:25:16.000,264,11077532,123005,0,1726791915,13714.13046904999,174.1367022600025,53188.09328544001
2024-09-20,00:25:17.000,264,11077604,123045,0,1726791916,13714.143941669994,174.11555487000442,53188.12123392001
2024-09-20,00:25:18.000,264,11077593,123285,0,1726791917,13714.177623219999,174.10145660999842,53188.184118
2024-09-20,00:25:19.000,264,11077650,122965,0,1726791918,13714.17088690999,174.12965313000313,53188.24700208
2024-09-20,00:25:20.000,264,11077591,123165,0,1726791919,13714.17088690999,174.1508005200012,53188.21206648001
2024-09-20,00:25:21.000,264,11077625,122805,0,1726791920,13714.164150599994,174.12965313000313,53188.267963440005
2024-09-20,00:25:22.000,264,11077611,122925,0,1726791921,13714.15067797999,174.08030922000034,53188.28193768001
2024-09-20,00:25:23.000,264,11077573,122965,0,1726791922,13714.184359529994,174.1367022600025,53188.33084752001
2024-09-20,00:25:24.000,264,11077555,122885,0,1726791923,13714.21804108,174.10850573999778,53188.28193768001
2024-09-20,00:25:25.000,264,11077573,123205,0,1726791924,13714.143941669994,174.16489877999993,53188.33084752001
2024-09-20,00:25:26.000,264,11077591,122845,0,1726791925,13714.143941669994,174.14375139000185,53188.35180888
2024-09-20,00:25:27.000,264,11077559,123165,0,1726791926,13714.21804108,174.15784965000057,53188.386744480005
2024-09-20,00:25:28.000,264,11077542,123205,0,1726791927,13714.224777389994,174.14375139000185,53188.386744480005
2024-09-20,00:25:29.000,264,11077601,123205,0,1726791928,13714.244986319994,174.12260400000378,53188.40770584001
2024-09-20,00:25:30.000,264,11077548,123205,0,1726791929,13714.224777389994,174.10145660999842,53188.44264144
2024-09-20,00:25:31.000,264,11077545,122885,0,1726791930,13714.265195249995,174.08030922000034,53188.41469296
2024-09-20,00:25:32.000,264,11077596,123245,0,1726791931,13714.285404179995,174.04506357000355,53188.49853840001
2024-09-20,00:25:33.000,264,11077603,123085,0,1726791932,13714.25845894,174.04506357000355,53188.51251264
2024-09-20,00:25:34.000,264,11077538,122885,0,1726791933,13714.25172262999,174.01686704999884,53188.51949976
2024-09-20,00:25:35.000,264,11077580,123485,0,1726791934,13714.265195249995,174.03096531000483,53188.47058992
2024-09-20,00:25:36.000,264,11077629,123325,0,1726791935,13714.2988768,174.00276879000012,53188.554435360005
2024-09-20,00:25:37.000,264,11077620,123365,0,1726791936,13714.31234941999,174.03096531000483,53188.51251264
2024-09-20,00:25:38.000,264,11077595,123445,0,1726791937,13714.325822039995,174.06621096000163,53188.54744824001
2024-09-20,00:25:39.000,264,11077592,123485,0,1726791938,13714.33929466,174.0521127000029,53188.54046112
2024-09-20,00:25:40.000,264,11077589,123285,0,1726791939,13714.35276727999,174.06621096000163,53188.57539672001
2024-09-20,00:25:41.000,264,11077602,123245,0,1726791940,13714.325822039995,174.06621096000163,53188.54046112
2024-09-20,00:25:42.000,264,11077569,123525,0,1726791941,13714.305613109995,174.10145660999842,53188.58238384
2024-09-20,00:25:43.000,264,11077562,123325,0,1726791942,13714.33255834999,174.0873583499997,53188.603345200005
2024-09-20,00:25:44.000,264,11077603,123325,0,1726791943,13714.366239899995,174.12260400000378,53188.58238384
2024-09-20,00:25:45.000,264,11077604,123285,0,1726791944,13714.35276727999,174.08030922000034,53188.58937096
2024-09-20,00:25:46.000,264,11077594,123445,0,1726791945,13714.366239899995,174.09440747999906,53188.64526792001
2024-09-20,00:25:47.000,264,11077651,123685,0,1726791946,13714.33255834999,174.14375139000185,53188.58937096
2024-09-20,00:25:48.000,264,11077562,123565,0,1726791947,13714.33255834999,174.14375139000185,53188.58937096
2024-09-20,00:25:49.000,264,11077617,123365,0,1726791948,13714.33255834999,174.1508005200012,53188.6382808
2024-09-20,00:25:50.000,264,11077541,123565,0,1726791949,13714.31234941999,174.15784965000057,53188.603345200005
2024-09-20,00:25:51.000,264,11077601,123885,0,1726791950,13714.31234941999,174.1719479099993,53188.6382808
2024-09-20,00:25:52.000,264,11077599,123725,0,1726791951,13714.2988768,174.1508005200012,53188.64526792001
2024-09-20,00:25:53.000,264,11077571,123645,0,1726791952,13714.27866787,174.17899703999865,53188.722126240005
2024-09-20,00:25:54.000,264,11077637,123685,0,1726791953,13714.21804108,174.1719479099993,53188.65924216
2024-09-20,00:25:55.000,264,11077550,123805,0,1726791954,13714.164150599994,174.17899703999865,53188.75007472
2024-09-20,00:25:56.000,264,11077564,124005,0,1726791955,13714.184359529994,174.20719356000336,53188.69417776001
2024-09-20,00:25:57.000,264,11077581,123405,0,1726791956,13714.137205359999,174.186046169998,53188.771036080005
2024-09-20,00:25:58.000,264,11077541,123844,0,1726791957,13714.123732739994,174.20719356000336,53188.74308760001
2024-09-20,00:25:59.000,264,11077511,123565,0,1726791958,13714.116996429999,174.1719479099993,53188.72911336
2024-09-20,00:26:00.000,264,11077625,124005,0,1726791959,13714.157414289999,174.1508005200012,53188.819945920004
2024-09-20,00:26:01.000,264,11077585,124325,0,1726791960,13714.11026011999,174.1367022600025,53188.82693304
2024-09-20,00:26:02.000,264,11077582,123685,0,1726791961,13714.164150599994,174.12965313000313,53188.79898456
2024-09-20,00:26:03.000,264,11077539,124005,0,1726791962,13714.204568459994,174.09440747999906,53188.86186864001
2024-09-20,00:26:04.000,264,11077592,123885,0,1726791963,13714.265195249995,174.0521127000029,53188.82693304
2024-09-20,00:26:05.000,264,11077576,124165,0,1726791964,13714.23151369999,174.0380144400042,53188.79898456
2024-09-20,00:26:06.000,264,11077561,123844,0,1726791965,13714.2988768,174.12965313000313,53188.86885576
2024-09-20,00:26:07.000,264,11077593,123805,0,1726791966,13714.33255834999,174.1367022600025,53188.83392016001
2024-09-20,00:26:08.000,264,11077589,123925,0,1726791967,13714.386448829995,174.12965313000313,53188.840907280006
2024-09-20,00:26:09.000,264,11077592,124165,0,1726791968,13714.406657759995,174.10145660999842,53188.82693304
2024-09-20,00:26:10.000,264,11077569,123925,0,1726791969,13714.42013038,174.12965313000313,53188.8478944
2024-09-20,00:26:11.000,264,11077621,123885,0,1726791970,13714.46054824,174.10145660999842,53188.889817120005
2024-09-20,00:26:12.000,264,11077638,123885,0,1726791971,13714.49422978999,174.12965313000313,53188.87584288
2024-09-20,00:26:13.000,264,11077563,124005,0,1726791972,13714.54138396,174.08030922000034,53188.90379136
2024-09-20,00:26:14.000,264,11077598,123844,0,1726791973,13714.56159289,174.10145660999842,53188.91077848001
2024-09-20,00:26:15.000,264,11077578,124205,0,1726791974,13714.507702409996,174.1508005200012,53188.96667544
2024-09-20,00:26:16.000,264,11077638,124125,0,1726791975,13714.51443871999,174.12260400000378,53188.94571408
2024-09-20,00:26:17.000,264,11077496,124165,0,1726791976,13714.487493479995,174.17899703999865,53188.952701199996
2024-09-20,00:26:18.000,264,11077541,124165,0,1726791977,13714.467284549995,174.200144430004,53188.94571408
2024-09-20,00:26:19.000,264,11077575,124365,0,1726791978,13714.507702409996,174.21424269000272,53188.9177656
2024-09-20,00:26:20.000,264,11077596,124005,0,1726791979,13714.487493479995,174.14375139000185,53188.96667544
2024-09-20,00:26:21.000,264,11077556,124085,0,1726791980,13714.46054824,174.14375139000185,53189.00161104001
2024-09-20,00:26:22.000,264,11077580,124045,0,1726791981,13714.39318513999,174.14375139000185,53189.00161104001
2024-09-20,00:26:23.000,264,11077614,123885,0,1726791982,13714.37971252,174.1719479099993,53188.94571408
2024-09-20,00:26:24.000,264,11077608,124645,0,1726791983,13714.33255834999,174.16489877999993,53188.96667544
2024-09-20,00:26:25.000,264,11077559,124605,0,1726791984,13714.33255834999,174.15784965000057,53188.97366256
2024-09-20,00:26:26.000,264,11077563,124565,0,1726791985,13714.35276727999,174.16489877999993,53188.99462392
2024-09-20,00:26:27.000,264,11077558,124405,0,1726791986,13714.31234941999,174.12965313000313,53189.00161104001
2024-09-20,00:26:28.000,264,11077591,124525,0,1726791987,13714.346030969995,174.16489877999993,53189.01558528
2024-09-20,00:26:29.000,264,11077593,124405,0,1726791988,13714.325822039995,174.1367022600025,53189.0225724
2024-09-20,00:26:30.000,264,11077544,124365,0,1726791989,13714.33255834999,174.12260400000378,53189.00161104001
2024-09-20,00:26:31.000,264,11077572,124205,0,1726791990,13714.2988768,174.10850573999778,53188.98064968001
2024-09-20,00:26:32.000,264,11077563,124005,0,1726791991,13714.33929466,174.08030922000034,53189.03654664
2024-09-20,00:26:33.000,264,11077579,124165,0,1726791992,13714.37971252,174.09440747999906,53189.01558528
2024-09-20,00:26:34.000,264,11077570,124245,0,1726791993,13714.37297620999,174.0873583499997,53189.0225724
2024-09-20,00:26:35.000,264,11077618,124245,0,1726791994,13714.366239899995,174.09440747999906,53189.08545648
2024-09-20,00:26:36.000,264,11077546,124085,0,1726791995,13714.41339406999,174.10850573999778,53189.08545648
2024-09-20,00:26:37.000,264,11077551,124005,0,1726791996,13714.37297620999,174.12965313000313,53189.03654664
2024-09-20,00:26:38.000,264,11077523,124485,0,1726791997,13714.386448829995,174.12965313000313,53189.03654664
2024-09-20,00:26:39.000,264,11077615,123765,0,1726791998,13714.37297620999,174.12965313000313,53189.09943072001
2024-09-20,00:26:40.000,264,11077608,123965,0,1726791999,13714.39992145,174.1367022600025,53189.0924436
2024-09-20,00:26:41.000,264,11077552,124045,0,1726792000,13714.386448829995,174.1367022600025,53189.120392079996
2024-09-20,00:26:42.000,264,11077571,123885,0,1726792001,13714.39992145,174.12965313000313,53189.11340496
2024-09-20,00:26:43.000,264,11077608,123725,0,1726792002,13714.366239899995,174.17899703999865,53189.08545648
2024-09-20,00:26:44.000,264,11077569,123925,0,1726792003,13714.31908573,174.200144430004,53189.07846936001
2024-09-20,00:26:45.000,264,11077598,123885,0,1726792004,13714.27866787,174.15784965000057,53189.09943072001
2024-09-20,00:26:46.000,264,11077604,123844,0,1726792005,13714.204568459994,174.200144430004,53189.08545648
2024-09-20,00:26:47.000,264,11077609,124325,0,1726792006,13714.164150599994,174.186046169998,53189.06449512
2024-09-20,00:26:48.000,264,11077559,124125,0,1726792007,13714.096787499999,174.17899703999865,53189.02955952001
2024-09-20,00:26:49.000,264,11077590,123925,0,1726792008,13714.083314879994,174.21424269000272,53189.03654664
2024-09-20,00:26:50.000,264,11077600,123844,0,1726792009,13714.036160709999,174.17899703999865,53189.07148224
2024-09-20,00:26:51.000,264,11077613,123805,0,1726792010,13713.968797609989,174.21424269000272,53189.057508000005
2024-09-20,00:26:52.000,264,11077613,124045,0,1726792011,13713.968797609989,174.24243921000016,53189.09943072001
2024-09-20,00:26:53.000,264,11077562,124045,0,1726792012,13713.914907129998,174.22129182000208,53189.11340496
2024-09-20,00:26:54.000,264,11077566,123925,0,1726792013,13713.854280339998,174.2353900800008,53189.12737920001
2024-09-20,00:26:55.000,264,11077601,123725,0,1726792014,13713.854280339998,174.26358659999823,53189.07846936001
2024-09-20,00:26:56.000,264,11077586,123565,0,1726792015,13713.813862479998,174.27063573000487,53189.06449512
2024-09-20,00:26:57.000,264,11077593,123765,0,1726792016,13713.800389859993,174.25653746999888,53189.06449512
2024-09-20,00:26:58.000,264,11077596,123645,0,1726792017,13713.786917240002,174.27768486000423,53189.08545648
2024-09-20,00:26:59.000,264,11077588,123725,0,1726792018,13713.786917240002,174.26358659999823,53189.05052088001
2024-09-20,00:27:00.000,264,11077575,123525,0,1726792019,13713.793653549998,174.2988322500023,53189.03654664
2024-09-20,00:27:01.000,264,11077593,123685,0,1726792020,13713.793653549998,174.27768486000423,53189.0225724
2024-09-20,00:27:02.000,264,11077611,123844,0,1726792021,13713.773444619997,174.30588138000167,53189.04353376
2024-09-20,00:27:03.000,264,11077585,123725,0,1726792022,13713.827335100003,174.31997964000038,53189.057508000005
2024-09-20,00:27:04.000,264,11077576,123725,0,1726792023,13713.854280339998,174.32702876999974,53189.08545648
2024-09-20,00:27:05.000,264,11077619,123645,0,1726792024,13713.887961889988,174.3340778999991,53189.03654664
2024-09-20,00:27:06.000,264,11077596,123605,0,1726792025,13713.914907129998,174.39047094000125,53189.04353376
2024-09-20,00:27:07.000,264,11077569,123365,0,1726792026,13713.914907129998,174.32702876999974,53189.06449512
2024-09-20,00:27:08.000,264,11077536,123405,0,1726792027,13713.941852369993,174.3834218100019,53189.03654664
2024-09-20,00:27:09.000,264,11077646,123325,0,1726792028,13713.914907129998,174.3834218100019,53189.008598160006
2024-09-20,00:27:10.000,264,11077620,123325,0,1726792029,13713.935116059998,174.3834218100019,53189.05052088001
2024-09-20,00:27:11.000,264,11077561,123165,0,1726792030,13713.914907129998,174.39047094000125,53189.06449512
2024-09-20,00:27:12.000,264,11077579,123325,0,1726792031,13713.962061299993,174.45391311000276,53189.057508000005
2024-09-20,00:27:13.000,264,11077489,123245,0,1726792032,13713.928379749988,174.46801137000148,53189.120392079996
2024-09-20,00:27:14.000,264,11077598,123245,0,1726792033,13713.935116059998,174.4468639800034,53189.0924436
2024-09-20,00:27:15.000,264,11077599,123445,0,1726792034,13713.914907129998,174.5103061500049,53189.08545648
2024-09-20,00:27:16.000,264,11077592,123445,0,1726792035,13713.861016649993,174.53850267000234,53189.008598160006
2024-09-20,00:27:17.000,264,11077641,123285,0,1726792036,13713.867752959988,174.53850267000234,53189.05052088001
2024-09-20,00:27:18.000,264,11077572,123125,0,1726792037,13713.820598789993,174.52440441000363,53189.06449512
2024-09-20,00:27:19.000,264,11077550,123245,0,1726792038,13713.807126170002,174.55965006000042,53189.11340496
2024-09-20,00:27:20.000,264,11077556,123005,0,1726792039,13713.719554139992,174.56669918999978,53189.11340496
2024-09-20,00:27:21.000,264,11077589,122965,0,1726792040,13713.712817829997,174.56669918999978,53189.06449512
2024-09-20,00:27:22.000,264,11077627,122965,0,1726792041,13713.712817829997,174.5948957100045,53189.106417840005
2024-09-20,00:27:23.000,264,11077570,122965,0,1726792042,13713.658927349992,174.5948957100045,53189.106417840005
2024-09-20,00:27:24.000,264,11077544,123005,0,1726792043,13713.618509489992,174.6089939700032,53189.05052088001
2024-09-20,00:27:25.000,264,11077592,123045,0,1726792044,13713.605036870002,174.61604310000257,53189.06449512
2024-09-20,00:27:26.000,264,11077611,122645,0,1726792045,13713.584827940002,174.6301413600013,53189.057508000005
2024-09-20,00:27:27.000,264,11077550,123045,0,1726792046,13713.557882699992,174.67948527000408,53189.14135344
2024-09-20,00:27:28.000,264,11077544,123365,0,1726792047,13713.537673769992,174.6935835300028,53189.120392079996
2024-09-20,00:27:29.000,264,11077555,123005,0,1726792048,13713.483783290001,174.70063266000216,53189.09943072001
2024-09-20,00:27:30.000,264,11077564,122925,0,1726792049,13713.503992220001,174.7429274399983,53189.08545648
2024-09-20,00:27:31.000,264,11077548,123205,0,1726792050,13713.470310669996,174.7570257000043,53189.08545648
2024-09-20,00:27:32.000,264,11077606,123085,0,1726792051,13713.477046979991,174.83456613000453,53189.14834056001
2024-09-20,00:27:33.000,264,11077568,123165,0,1726792052,13713.450101739996,174.82046786999854,53189.12737920001
2024-09-20,00:27:34.000,264,11077523,123205,0,1726792053,13713.463574360001,174.8557135200026,53189.09943072001
2024-09-20,00:27:35.000,264,11077597,122925,0,1726792054,13713.423156500001,174.86276265000197,53189.07148224
2024-09-20,00:27:36.000,264,11077585,123365,0,1726792055,13713.416420189991,174.90505742999812,53189.1623148
2024-09-20,00:27:37.000,264,11077600,123525,0,1726792056,13713.38273864,174.90505742999812,53189.155327680004
2024-09-20,00:27:38.000,264,11077549,123325,0,1726792057,13713.369266019996,174.91210656000476,53189.13436632
2024-09-20,00:27:39.000,264,11077558,123485,0,1726792058,13713.38273864,174.975548729999,53189.12737920001
2024-09-20,00:27:40.000,264,11077563,123485,0,1726792059,13713.369266019996,174.98259785999835,53189.13436632
2024-09-20,00:27:41.000,264,11077558,123645,0,1726792060,13713.32211185,174.9403030800022,53189.08545648
2024-09-20,00:27:42.000,264,11077580,123645,0,1726792061,13713.31537553999,174.96145047000027,53189.02955952001
2024-09-20,00:27:43.000,264,11077551,123525,0,1726792062,13713.288430299996,174.975548729999,53189.08545648
2024-09-20,00:27:44.000,264,11077547,123525,0,1726792063,13713.32211185,174.96145047000027,53189.12737920001
2024-09-20,00:27:45.000,264,11077538,123485,0,1726792064,13713.28169399,174.96145047000027,53189.0924436
2024-09-20,00:27:46.000,264,11077534,123005,0,1726792065,13713.26148506,174.9544013400009,53189.0924436
2024-09-20,00:27:47.000,264,11077555,123765,0,1726792066,13713.248012439995,174.9544013400009,53189.057508000005
2024-09-20,00:27:48.000,264,11077576,123485,0,1726792067,13713.2210672,174.9544013400009,53189.07846936001
2024-09-20,00:27:49.000,264,11077588,123525,0,1726792068,13713.17391302999,174.92620482000348,53189.106417840005
2024-09-20,00:27:50.000,264,11077572,123485,0,1726792069,13713.17391302999,174.93325395000284,53189.13436632
2024-09-20,00:27:51.000,264,11077532,123565,0,1726792070,13713.16044041,174.94735221000155,53189.106417840005
2024-09-20,00:27:52.000,264,11077587,123605,0,1726792071,13713.14023148,174.91915569000412,53189.176289040006
2024-09-20,00:27:53.000,264,11077621,123685,0,1726792072,13713.086340999995,174.88391004000005,53189.120392079996
2024-09-20,00:27:54.000,264,11077499,123725,0,1726792073,13713.005505279994,174.89800829999876,53189.11340496
2024-09-20,00:27:55.000,264,11077578,123365,0,1726792074,13712.97182372999,174.86276265000197,53189.0924436
2024-09-20,00:27:56.000,264,11077596,124005,0,1726792075,13712.944878489994,174.90505742999812,53189.106417840005
2024-09-20,00:27:57.000,264,11077616,124005,0,1726792076,13712.890988009989,174.88391004000005,53189.11340496
2024-09-20,00:27:58.000,264,11077574,123805,0,1726792077,13712.843833839994,174.88391004000005,53189.14135344
2024-09-20,00:27:59.000,264,11077562,123685,0,1726792078,13712.756261809998,174.88391004000005,53189.09943072001
2024-09-20,00:28:00.000,264,11077559,123685,0,1726792079,13712.736052879998,174.91915569000412,53189.14834056001
2024-09-20,00:28:01.000,264,11077572,123645,0,1726792080,13712.682162399993,174.90505742999812,53189.106417840005
2024-09-20,00:28:02.000,264,11077538,123645,0,1726792081,13712.648480849988,174.89800829999876,53189.106417840005
2024-09-20,00:28:03.000,264,11077498,123765,0,1726792082,13712.601326679993,174.8909591699994,53189.13436632
2024-09-20,00:28:04.000,264,11077566,123885,0,1726792083,13712.520490959992,174.9403030800022,53189.09943072001
2024-09-20,00:28:05.000,264,11077638,123925,0,1726792084,13712.473336789997,174.92620482000348,53189.11340496
2024-09-20,00:28:06.000,264,11077552,124005,0,1726792085,13712.466600480002,174.96849959999963,53189.057508000005
2024-09-20,00:28:07.000,264,11077597,123645,0,1726792086,13712.520490959992,174.96145047000027,53189.03654664
2024-09-20,00:28:08.000,264,11077567,123805,0,1726792087,13712.500282029992,174.9544013400009,53189.00161104001
2024-09-20,00:28:09.000,264,11077598,124045,0,1726792088,13712.446391550002,174.91210656000476,53189.04353376
2024-09-20,00:28:10.000,264,11077599,124045,0,1726792089,13712.453127859997,174.9544013400009,53189.04353376
2024-09-20,00:28:11.000,264,11077624,123965,0,1726792090,13712.473336789997,174.9403030800022,53189.057508000005
2024-09-20,00:28:12.000,264,11077600,124205,0,1726792091,13712.486809410002,174.9544013400009,53189.0225724
2024-09-20,00:28:13.000,264,11077559,124365,0,1726792092,13712.513754649997,174.90505742999812,53188.98064968001
2024-09-20,00:28:14.000,264,11077542,124125,0,1726792093,13712.507018340002,174.8909591699994,53188.99462392
2024-09-20,00:28:15.000,264,11077578,124205,0,1726792094,13712.493545719997,174.89800829999876,53188.987636800004
2024-09-20,00:28:16.000,264,11077591,124285,0,1726792095,13712.540699889993,174.8768609100007,53188.97366256
2024-09-20,00:28:17.000,264,11077556,124165,0,1726792096,13712.560908819993,174.8557135200026,53189.008598160006
2024-09-20,00:28:18.000,264,11077550,124125,0,1726792097,13712.540699889993,174.8557135200026,53188.96667544
2024-09-20,00:28:19.000,264,11077586,124165,0,1726792098,13712.513754649997,174.8557135200026,53188.987636800004
2024-09-20,00:28:20.000,264,11077594,124205,0,1726792099,13712.500282029992,174.80636960999982,53188.99462392
2024-09-20,00:28:21.000,264,11077578,124125,0,1726792100,13712.507018340002,174.82046786999854,53189.008598160006
2024-09-20,00:28:22.000,264,11077585,124405,0,1726792101,13712.493545719997,174.82046786999854,53188.90379136
2024-09-20,00:28:23.000,264,11077539,124405,0,1726792102,13712.480073099992,174.8275169999979,53188.92475272
2024-09-20,00:28:24.000,264,11077584,124085,0,1726792103,13712.432918929997,174.82046786999854,53188.987636800004
2024-09-20,00:28:25.000,264,11077592,124565,0,1726792104,13712.385764760002,174.8768609100007,53188.89680424
2024-09-20,00:28:26.000,264,11077563,124165,0,1726792105,13712.325137970001,174.88391004000005,53188.87584288
2024-09-20,00:28:27.000,264,11077587,124205,0,1726792106,13712.325137970001,174.8557135200026,53188.9177656
2024-09-20,00:28:28.000,264,11077560,124325,0,1726792107,13712.271247489996,174.88391004000005,53188.91077848001
2024-09-20,00:28:29.000,264,11077543,124245,0,1726792108,13712.190411769996,174.86276265000197,53188.889817120005
2024-09-20,00:28:30.000,264,11077536,123844,0,1726792109,13712.170202839996,174.8768609100007,53188.86186864001
2024-09-20,00:28:31.000,264,11077597,124325,0,1726792110,13712.129784979996,174.8909591699994,53188.80597168
2024-09-20,00:28:32.000,264,11077568,124005,0,1726792111,13712.069158189996,174.8909591699994,53188.79898456
2024-09-20,00:28:33.000,264,11077619,124165,0,1726792112,13712.048949259995,174.86276265000197,53188.785010319996
2024-09-20,00:28:34.000,264,11077593,124005,0,1726792113,13712.00179509,174.83456613000453,53188.819945920004
2024-09-20,00:28:35.000,264,11077539,123844,0,1726792114,13711.93443198999,174.81341873999918,53188.771036080005
2024-09-20,00:28:36.000,264,11077567,123645,0,1726792115,13711.93443198999,174.79932048000046,53188.76404896001
2024-09-20,00:28:37.000,264,11077557,124005,0,1726792116,13711.867068889995,174.73587830999895,53188.79199744001
2024-09-20,00:28:38.000,264,11077511,124005,0,1726792117,13711.85359626999,174.6935835300028,53188.75706184
2024-09-20,00:28:39.000,264,11077596,124085,0,1726792118,13711.84012365,174.65128874999937,53188.72911336
2024-09-20,00:28:40.000,264,11077585,123765,0,1726792119,13711.846859959995,174.6301413600013,53188.708152
2024-09-20,00:28:41.000,264,11077585,124005,0,1726792120,13711.846859959995,174.5948957100045,53188.722126240005
2024-09-20,00:28:42.000,264,11077542,123645,0,1726792121,13711.81317840999,174.53145354000299,53188.75706184
2024-09-20,00:28:43.000,264,11077594,123885,0,1726792122,13711.75928793,174.4962078899989,53188.68020352
2024-09-20,00:28:44.000,264,11077619,124045,0,1726792123,13711.786233169994,174.46801137000148,53188.652255040004
2024-09-20,00:28:45.000,264,11077515,124045,0,1726792124,13711.739078999999,174.45391311000276,53188.603345200005
2024-09-20,00:28:46.000,264,11077568,123885,0,1726792125,13711.698661139999,174.45391311000276,53188.64526792001
2024-09-20,00:28:47.000,264,11077593,123965,0,1726792126,13711.69192482999,174.45391311000276,53188.603345200005
2024-09-20,00:28:48.000,264,11077599,124125,0,1726792127,13711.611089109989,174.43276572000468,53188.58937096
2024-09-20,00:28:49.000,264,11077548,124005,0,1726792128,13711.577407559998,174.4821096300002,53188.54744824001
2024-09-20,00:28:50.000,264,11077603,123725,0,1726792129,13711.496571839998,174.4962078899989,53188.5684096
2024-09-20,00:28:51.000,264,11077585,123844,0,1726792130,13711.415736119998,174.5455518000017,53188.52648688001
2024-09-20,00:28:52.000,264,11077579,123805,0,1726792131,13711.442681359993,174.57374831999914,53188.505525520006
2024-09-20,00:28:53.000,264,11077584,123805,0,1726792132,13711.368581950002,174.63719049000065,53188.51949976
2024-09-20,00:28:54.000,264,11077620,123645,0,1726792133,13711.307955160002,174.72178005000023,53188.40770584001
2024-09-20,00:28:55.000,264,11077526,123605,0,1726792134,13711.254064679997,174.7570257000043,53188.44962856001
2024-09-20,00:28:56.000,264,11077545,123605,0,1726792135,13711.220383129992,174.86981178000133,53188.40071872
2024-09-20,00:28:57.000,264,11077542,123365,0,1726792136,13711.193437889997,174.89800829999876,53188.37277024
2024-09-20,00:28:58.000,264,11077568,123645,0,1726792137,13711.186701580002,174.93325395000284,53188.37277024
2024-09-20,00:28:59.000,264,11077594,123325,0,1726792138,13711.126074790001,175.02489264000178,53188.37277024
2024-09-20,00:29:00.000,264,11077638,123325,0,1726792139,13711.146283720002,175.01784351000242,53188.36578312
2024-09-20,00:29:01.000,264,11077553,124165,0,1726792140,13711.153020029997,175.03194177000114,53188.37975736001
2024-09-20,00:29:02.000,264,11077581,123725,0,1726792141,13711.146283720002,175.0389909000005,53188.36578312
2024-09-20,00:29:03.000,264,11077604,123445,0,1726792142,13711.105865860001,175.05308915999922,53188.316873280004
2024-09-20,00:29:04.000,264,11077552,123685,0,1726792143,13711.153020029997,175.06718741999794,53188.24700208
2024-09-20,00:29:05.000,264,11077591,123405,0,1726792144,13711.112602169997,174.99669612000434,53188.2539892
2024-09-20,00:29:06.000,264,11077577,123605,0,1726792145,13711.092393239996,174.96145047000027,53188.27495056
2024-09-20,00:29:07.000,264,11077600,123405,0,1726792146,13711.112602169997,174.92620482000348,53188.24700208
2024-09-20,00:29:08.000,264,11077540,123525,0,1726792147,13711.099129549992,174.9403030800022,53188.19110512001
2024-09-20,00:29:09.000,264,11077554,123805,0,1726792148,13711.112602169997,174.88391004000005,53188.21206648001
2024-09-20,00:29:10.000,264,11077608,123325,0,1726792149,13711.092393239996,174.8768609100007,53188.33084752001
2024-09-20,00:29:11.000,264,11077548,123485,0,1726792150,13711.072184309996,174.82046786999854,53188.28193768001
2024-09-20,00:29:12.000,264,11077593,123605,0,1726792151,13711.085656930001,174.8416152600039,53188.19809224
2024-09-20,00:29:13.000,264,11077574,123445,0,1726792152,13711.112602169997,174.8275169999979,53188.14219528001
2024-09-20,00:29:14.000,264,11077618,123165,0,1726792153,13711.065448000001,174.8416152600039,53188.13520816
2024-09-20,00:29:15.000,264,11077547,123844,0,1726792154,13711.038502759991,174.86981178000133,53188.07232408001
2024-09-20,00:29:16.000,264,11077539,123565,0,1726792155,13711.025030140001,174.80636960999982,53188.12822104
2024-09-20,00:29:17.000,264,11077636,123445,0,1726792156,13710.998084899991,174.81341873999918,53188.06533696
2024-09-20,00:29:18.000,264,11077616,123525,0,1726792157,13711.011557519996,174.7922713500011,53188.00944
2024-09-20,00:29:19.000,264,11077592,123365,0,1726792158,13710.977875969991,174.80636960999982,53188.0793112
2024-09-20,00:29:20.000,264,11077588,123605,0,1726792159,13710.971139659996,174.80636960999982,53188.12123392001
2024-09-20,00:29:21.000,264,11077574,123285,0,1726792160,13710.930721799996,174.8275169999979,53187.97450440001
2024-09-20,00:29:22.000,264,11077571,123365,0,1726792161,13710.92398549,174.82046786999854,53188.05834984
2024-09-20,00:29:23.000,264,11077573,123485,0,1726792162,13710.92398549,174.82046786999854,53188.01642712
2024-09-20,00:29:24.000,264,11077575,123445,0,1726792163,13710.91724917999,174.8416152600039,53187.96053016
2024-09-20,00:29:25.000,264,11077605,123205,0,1726792164,13710.94419442,174.86981178000133,53187.94655592001
2024-09-20,00:29:26.000,264,11077600,123365,0,1726792165,13710.910512869996,174.8909591699994,53187.932581680005
2024-09-20,00:29:27.000,264,11077573,123165,0,1726792166,13710.92398549,174.86981178000133,53187.932581680005
2024-09-20,00:29:28.000,264,11077556,123285,0,1726792167,13710.92398549,174.86981178000133,53187.90463320001
2024-09-20,00:29:29.000,264,11077599,123325,0,1726792168,13710.937458109991,174.8557135200026,53187.90463320001
2024-09-20,00:29:30.000,264,11077579,123205,0,1726792169,13710.85662238999,174.91210656000476,53187.87668472001
2024-09-20,00:29:31.000,264,11077590,123165,0,1726792170,13710.90377656,174.92620482000348,53187.89065896
2024-09-20,00:29:32.000,264,11077622,123285,0,1726792171,13710.870095009996,174.93325395000284,53187.90463320001
2024-09-20,00:29:33.000,264,11077627,123045,0,1726792172,13710.83641345999,174.94735221000155,53187.91860744
2024-09-20,00:29:34.000,264,11077617,123045,0,1726792173,13710.81620452999,175.01079438000306,53187.90463320001
2024-09-20,00:29:35.000,264,11077570,123525,0,1726792174,13710.789259289995,175.0037452500037,53187.834762000006
2024-09-20,00:29:36.000,264,11077627,122965,0,1726792175,13710.74210512,175.06718741999794,53187.91162032
2024-09-20,00:29:37.000,264,11077613,123085,0,1726792176,13710.73536880999,175.06718741999794,53187.8696976
2024-09-20,00:29:38.000,264,11077532,122965,0,1726792177,13710.728632499995,175.0883348100033,53187.82078776
2024-09-20,00:29:39.000,264,11077585,123205,0,1726792178,13710.70168726,175.09538394000265,53187.82078776
2024-09-20,00:29:40.000,264,11077596,122685,0,1726792179,13710.647796779995,175.13062958999944,53187.79283928
2024-09-20,00:29:41.000,264,11077603,122805,0,1726792180,13710.64106047,175.1376787199988,53187.82777488001
2024-09-20,00:29:42.000,264,11077584,123245,0,1726792181,13710.63432415999,175.1517769800048,53187.79283928
2024-09-20,00:29:43.000,264,11077585,122845,0,1726792182,13710.627587849995,175.14472784999816,53187.77886504001
2024-09-20,00:29:44.000,264,11077602,123285,0,1726792183,13710.6612694,175.17997350000223,53187.75790368001
2024-09-20,00:29:45.000,264,11077654,122885,0,1726792184,13710.64106047,175.20817001999967,53187.74392944
2024-09-20,00:29:46.000,264,11077582,123005,0,1726792185,13710.63432415999,175.1870226300016,53187.70200672
2024-09-20,00:29:47.000,264,11077535,123005,0,1726792186,13710.668005709995,175.20817001999967,53187.75790368001
2024-09-20,00:29:48.000,264,11077633,122805,0,1726792187,13710.647796779995,175.1870226300016,53187.715980960005
2024-09-20,00:29:49.000,264,11077579,123045,0,1726792188,13710.668005709995,175.15882611000416,53187.7299552
2024-09-20,00:29:50.000,264,11077579,123085,0,1726792189,13710.70168726,175.14472784999816,53187.67405824
2024-09-20,00:29:51.000,264,11077565,123005,0,1726792190,13710.74210512,175.13062958999944,53187.6950196
2024-09-20,00:29:52.000,264,11077609,122925,0,1726792191,13710.769050359995,175.09538394000265,53187.67405824
2024-09-20,00:29:53.000,264,11077622,123085,0,1726792192,13710.79599559999,175.07423655000457,53187.6950196
2024-09-20,00:29:54.000,264,11077559,123325,0,1726792193,13710.849886079995,175.0389909000005,53187.61816128001
2024-09-20,00:29:55.000,264,11077607,123365,0,1726792194,13710.82294084,175.04604002999986,53187.6251484
2024-09-20,00:29:56.000,264,11077619,123365,0,1726792195,13710.82294084,175.02489264000178,53187.66008400001
2024-09-20,00:29:57.000,264,11077553,123365,0,1726792196,13710.849886079995,175.0037452500037,53187.59021280001
2024-09-20,00:29:58.000,264,11077563,123045,0,1726792197,13710.849886079995,174.9544013400009,53187.59021280001
2024-09-20,00:29:59.000,264,11077590,123365,0,1726792198,13710.890303939996,174.96849959999963,53187.59021280001
2024-09-20,00:30:00.000,264,11077537,123325,0,1726792199,13710.937458109991,174.975548729999,53187.58322568
2024-09-20,00:30:01.000,264,11077565,123085,0,1726792200,13710.910512869996,174.9544013400009,53187.58322568
2024-09-20,00:30:02.000,264,11077608,122965,0,1726792201,13710.92398549,174.9544013400009,53187.56925144001
2024-09-20,00:30:03.000,264,11077565,123285,0,1726792202,13710.96440335,174.99669612000434,53187.5552772
2024-09-20,00:30:04.000,264,11077603,123045,0,1726792203,13710.89704024999,175.01784351000242,53187.51335448
2024-09-20,00:30:05.000,264,11077591,123005,0,1726792204,13710.90377656,175.0389909000005,53187.52732872
2024-09-20,00:30:06.000,264,11077559,123245,0,1726792205,13710.930721799996,175.07423655000457,53187.548290080005
2024-09-20,00:30:07.000,264,11077593,123125,0,1726792206,13710.950930729996,175.0883348100033,53187.46444464
2024-09-20,00:30:08.000,264,11077634,123205,0,1726792207,13710.910512869996,175.10948220000137,53187.44348328001
2024-09-20,00:30:09.000,264,11077564,123365,0,1726792208,13710.91724917999,175.102433070002,53187.45047040001
2024-09-20,00:30:10.000,264,11077596,123365,0,1726792209,13710.90377656,175.14472784999816,53187.46444464
2024-09-20,00:30:11.000,264,11077603,123285,0,1726792210,13710.90377656,175.17997350000223,53187.429509040005
2024-09-20,00:30:12.000,264,11077608,123245,0,1726792211,13710.94419442,175.17292437000287,53187.44348328001
2024-09-20,00:30:13.000,264,11077575,123085,0,1726792212,13710.96440335,175.1870226300016,53187.485406
2024-09-20,00:30:14.000,264,11077554,123125,0,1726792213,13711.025030140001,175.21521914999903,53187.43649616
2024-09-20,00:30:15.000,264,11077623,123325,0,1726792214,13710.977875969991,175.21521914999903,53187.429509040005
2024-09-20,00:30:16.000,264,11077552,123325,0,1726792215,13711.058711689991,175.22931740999775,53187.43649616
2024-09-20,00:30:17.000,264,11077544,123445,0,1726792216,13711.051975379996,175.27161219000118,53187.36662496
2024-09-20,00:30:18.000,264,11077622,122845,0,1726792217,13711.045239070001,175.24341567000374,53187.3456636
2024-09-20,00:30:19.000,264,11077560,123165,0,1726792218,13711.065448000001,175.27866132000054,53187.36662496
2024-09-20,00:30:20.000,264,11077544,123445,0,1726792219,13711.058711689991,175.29275957999926,53187.31771512
2024-09-20,00:30:21.000,264,11077575,123405,0,1726792220,13711.105865860001,175.29275957999926,53187.32470224001
2024-09-20,00:30:22.000,264,11077563,123165,0,1726792221,13711.099129549992,175.32800523000333,53187.35963784
2024-09-20,00:30:23.000,264,11077544,123325,0,1726792222,13711.139547409992,175.35620175000076,53187.37361208001
2024-09-20,00:30:24.000,264,11077552,123005,0,1726792223,13711.146283720002,175.34210349000205,53187.331689360006
2024-09-20,00:30:25.000,264,11077545,123325,0,1726792224,13711.193437889997,175.3491526200014,53187.26880528
2024-09-20,00:30:26.000,264,11077603,123165,0,1726792225,13711.193437889997,175.3491526200014,53187.29675376
2024-09-20,00:30:27.000,264,11077570,123405,0,1726792226,13711.240592059992,175.40554566000355,53187.26880528
2024-09-20,00:30:28.000,264,11077573,123325,0,1726792227,13711.314691469997,175.3984965300042,53187.28277952001
2024-09-20,00:30:29.000,264,11077556,123605,0,1726792228,13711.388790880002,175.4125947900029,53187.25483104001
2024-09-20,00:30:30.000,264,11077633,123285,0,1726792229,13711.368581950002,175.39144740000484,53187.19893408
2024-09-20,00:30:31.000,264,11077579,123445,0,1726792230,13711.408999810003,175.40554566000355,53187.22688256
2024-09-20,00:30:32.000,264,11077585,123485,0,1726792231,13711.429208739988,175.4125947900029,53187.261818160005
2024-09-20,00:30:33.000,264,11077577,123725,0,1726792232,13711.462890289993,175.47603696000442,53187.2408568
2024-09-20,00:30:34.000,264,11077613,123085,0,1726792233,13711.503308149993,175.47603696000442,53187.212908320005
2024-09-20,00:30:35.000,264,11077577,123525,0,1726792234,13711.496571839998,175.48308609000378,53187.26880528
2024-09-20,00:30:36.000,264,11077541,123725,0,1726792235,13711.530253389989,175.49013522000314,53187.21989544
2024-09-20,00:30:37.000,264,11077626,123605,0,1726792236,13711.557198629998,175.51833174000058,53187.21989544
2024-09-20,00:30:38.000,264,11077565,123365,0,1726792237,13711.611089109989,175.53947912999865,53187.22688256
2024-09-20,00:30:39.000,264,11077552,123445,0,1726792238,13711.597616489998,175.5324299999993,53187.23386968001
2024-09-20,00:30:40.000,264,11077549,123525,0,1726792239,13711.638034349999,175.55357739000465,53187.25483104001
2024-09-20,00:30:41.000,264,11077560,123565,0,1726792240,13711.631298039989,175.560626520004,53187.22688256
2024-09-20,00:30:42.000,264,11077585,123325,0,1726792241,13711.624561729994,175.55357739000465,53187.19194696
2024-09-20,00:30:43.000,264,11077538,123445,0,1726792242,13711.69192482999,175.546528259998,53187.24784392
2024-09-20,00:30:44.000,264,11077536,123525,0,1726792243,13711.705397449994,175.5324299999993,53187.18495984001
2024-09-20,00:30:45.000,264,11077582,123365,0,1726792244,13711.698661139999,175.5324299999993,53187.21989544
2024-09-20,00:30:46.000,264,11077636,123405,0,1726792245,13711.69192482999,175.51128261000122,53187.1709856
2024-09-20,00:30:47.000,264,11077568,123325,0,1726792246,13711.73234268999,175.4971843500025,53187.20592120001
2024-09-20,00:30:48.000,264,11077554,123405,0,1726792247,13711.806442099994,175.45488956999907,53187.22688256
2024-09-20,00:30:49.000,264,11077614,123365,0,1726792248,13711.79970579,175.4478404399997,53187.23386968001
2024-09-20,00:30:50.000,264,11077584,123245,0,1726792249,13711.867068889995,175.39144740000484,53187.26880528
2024-09-20,00:30:51.000,264,11077549,123485,0,1726792250,13711.907486749995,175.3984965300042,53187.21989544
2024-09-20,00:30:52.000,264,11077588,123205,0,1726792251,13711.98158616,175.3843982699982,53187.25483104001
2024-09-20,00:30:53.000,264,11077547,123485,0,1726792252,13712.03547663999,175.34210349000205,53187.23386968001
2024-09-20,00:30:54.000,264,11077552,123325,0,1726792253,13712.06242188,175.37030000999948,53187.28277952001
2024-09-20,00:30:55.000,264,11077592,123365,0,1726792254,13712.129784979996,175.37734913999884,53187.28277952001
2024-09-20,00:30:56.000,264,11077592,123565,0,1726792255,13712.129784979996,175.3984965300042,53187.26880528
2024-09-20,00:30:57.000,264,11077610,123005,0,1726792256,13712.20388439,175.40554566000355,53187.28976664
2024-09-20,00:30:58.000,264,11077598,123365,0,1726792257,13712.237565939991,175.3843982699982,53187.261818160005
2024-09-20,00:30:59.000,264,11077555,123605,0,1726792258,13712.304929040001,175.40554566000355,53187.30374088001
2024-09-20,00:31:00.000,264,11077614,123245,0,1726792259,13712.352083209997,175.45488956999907,53187.331689360006
2024-09-20,00:31:01.000,264,11077599,123525,0,1726792260,13712.365555830002,175.46193869999843,53187.31771512
2024-09-20,00:31:02.000,264,11077561,123445,0,1726792261,13712.372292139997,175.46193869999843,53187.31771512
2024-09-20,00:31:03.000,264,11077549,123405,0,1726792262,13712.352083209997,175.48308609000378,53187.23386968001
2024-09-20,00:31:04.000,264,11077614,123285,0,1726792263,13712.426182620002,175.51128261000122,53187.28277952001
2024-09-20,00:31:05.000,264,11077518,123725,0,1726792264,13712.459864169992,175.53947912999865,53187.27579240001
2024-09-20,00:31:06.000,264,11077592,123525,0,1726792265,13712.453127859997,175.56767565000337,53187.261818160005
2024-09-20,00:31:07.000,264,11077550,123525,0,1726792266,13712.480073099992,175.52538086999994,53187.32470224001
2024-09-20,00:31:08.000,264,11077635,123844,0,1726792267,13712.466600480002,175.53947912999865,53187.32470224001
2024-09-20,00:31:09.000,264,11077614,123525,0,1726792268,13712.486809410002,175.55357739000465,53187.32470224001
2024-09-20,00:31:10.000,264,11077572,123685,0,1726792269,13712.507018340002,175.5324299999993,53187.331689360006
2024-09-20,00:31:11.000,264,11077559,123565,0,1726792270,13712.513754649997,175.53947912999865,53187.331689360006
2024-09-20,00:31:12.000,264,11077602,123365,0,1726792271,13712.500282029992,175.560626520004,53187.3456636
2024-09-20,00:31:13.000,264,11077616,123365,0,1726792272,13712.507018340002,175.51833174000058,53187.310728000004
2024-09-20,00:31:14.000,264,11077570,123525,0,1726792273,13712.507018340002,175.51128261000122,53187.33867648
2024-09-20,00:31:15.000,264,11077599,123245,0,1726792274,13712.520490959992,175.52538086999994,53187.40854768
2024-09-20,00:31:16.000,264,11077630,123405,0,1726792275,13712.540699889993,175.50423348000186,53187.38758632
2024-09-20,00:31:17.000,264,11077567,123165,0,1726792276,13712.567645130002,175.4689878299978,53187.35963784
2024-09-20,00:31:18.000,264,11077577,123165,0,1726792277,13712.587854060002,175.48308609000378,53187.35265072001
2024-09-20,00:31:19.000,264,11077633,123165,0,1726792278,13712.621535609993,175.46193869999843,53187.40854768
2024-09-20,00:31:20.000,264,11077578,123045,0,1726792279,13712.628271920003,175.4971843500025,53187.40854768
2024-09-20,00:31:21.000,264,11077559,123245,0,1726792280,13712.601326679993,175.50423348000186,53187.35265072001
2024-09-20,00:31:22.000,264,11077554,123125,0,1726792281,13712.648480849988,175.48308609000378,53187.37361208001
2024-09-20,00:31:23.000,264,11077581,123005,0,1726792282,13712.661953469993,175.41964392000227,53187.36662496
2024-09-20,00:31:24.000,264,11077641,123125,0,1726792283,13712.702371329993,175.41964392000227,53187.32470224001
2024-09-20,00:31:25.000,264,11077576,123045,0,1726792284,13712.749525499989,175.433742180001,53187.29675376
2024-09-20,00:31:26.000,264,11077602,123125,0,1726792285,13712.756261809998,175.4125947900029,53187.331689360006
2024-09-20,00:31:27.000,264,11077529,123165,0,1726792286,13712.769734429989,175.40554566000355,53187.27579240001
2024-09-20,00:31:28.000,264,11077571,123325,0,1726792287,13712.810152289989,175.3984965300042,53187.310728000004
2024-09-20,00:31:29.000,264,11077594,123085,0,1726792288,13712.837097529999,175.3984965300042,53187.28976664
2024-09-20,00:31:30.000,264,11077545,123205,0,1726792289,13712.810152289989,175.4125947900029,53187.28976664
2024-09-20,00:31:31.000,264,11077562,123205,0,1726792290,13712.857306459999,175.37030000999948,53187.25483104001
2024-09-20,00:31:32.000,264,11077577,123005,0,1726792291,13712.904460629994,175.37030000999948,53187.27579240001
2024-09-20,00:31:33.000,264,11077599,123285,0,1726792292,13712.91119693999,175.36325088000012,53187.27579240001
2024-09-20,00:31:34.000,264,11077577,122925,0,1726792293,13712.91119693999,175.30685783999797,53187.24784392
2024-09-20,00:31:35.000,264,11077535,123205,0,1726792294,13712.884251699994,175.35620175000076,53187.32470224001
2024-09-20,00:31:36.000,264,11077553,122765,0,1726792295,13712.944878489994,175.29980870999862,53187.32470224001
2024-09-20,00:31:37.000,264,11077627,122725,0,1726792296,13712.95161479999,175.30685783999797,53187.27579240001
2024-09-20,00:31:38.000,264,11077544,122885,0,1726792297,13712.965087419994,175.29275957999926,53187.28976664
2024-09-20,00:31:39.000,264,11077570,123005,0,1726792298,13712.95161479999,175.21521914999903,53187.21989544
2024-09-20,00:31:40.000,264,11077564,123205,0,1726792299,13712.965087419994,175.26456306000182,53187.2408568
2024-09-20,00:31:41.000,264,11077599,123085,0,1726792300,13712.97856004,175.2504648000031,53187.261818160005
2024-09-20,00:31:42.000,264,11077520,122845,0,1726792301,13712.938142179999,175.2504648000031,53187.26880528
2024-09-20,00:31:43.000,264,11077524,123085,0,1726792302,13712.99203265999,175.26456306000182,53187.27579240001
2024-09-20,00:31:44.000,264,11077643,123005,0,1726792303,13712.985296349994,175.24341567000374,53187.28976664
2024-09-20,00:31:45.000,264,11077561,123165,0,1726792304,13712.99876897,175.24341567000374,53187.27579240001
2024-09-20,00:31:46.000,264,11077579,123165,0,1726792305,13712.985296349994,175.27866132000054,53187.26880528
2024-09-20,00:31:47.000,264,11077558,123005,0,1726792306,13713.005505279994,175.27161219000118,53187.20592120001
2024-09-20,00:31:48.000,264,11077614,122885,0,1726792307,13713.07286837999,175.27161219000118,53187.261818160005
2024-09-20,00:31:49.000,264,11077543,123205,0,1726792308,13713.05265944999,175.26456306000182,53187.18495984001
2024-09-20,00:31:50.000,264,11077568,123405,0,1726792309,13713.126758859995,175.29980870999862,53187.26880528
2024-09-20,00:31:51.000,264,11077617,123045,0,1726792310,13713.16044041,175.24341567000374,53187.1709856
2024-09-20,00:31:52.000,264,11077524,122805,0,1726792311,13713.26148506,175.25751393000246,53187.17797272
2024-09-20,00:31:53.000,264,11077518,122965,0,1726792312,13713.28169399,175.23636654000438,53187.23386968001
2024-09-20,00:31:54.000,264,11077601,123085,0,1726792313,13713.308639229996,175.22931740999775,53187.212908320005
2024-09-20,00:31:55.000,264,11077570,123085,0,1726792314,13713.349057089996,175.22931740999775,53187.15701136001
2024-09-20,00:31:56.000,264,11077583,123285,0,1726792315,13713.409683879996,175.20817001999967,53187.23386968001
2024-09-20,00:31:57.000,264,11077561,123525,0,1726792316,13713.416420189991,175.1870226300016,53187.19893408
2024-09-20,00:31:58.000,264,11077538,122965,0,1726792317,13713.436629119991,175.17292437000287,53187.18495984001
2024-09-20,00:31:59.000,264,11077528,122925,0,1726792318,13713.483783290001,175.17997350000223,53187.23386968001
2024-09-20,00:32:00.000,264,11077572,123325,0,1726792319,13713.483783290001,175.17997350000223,53187.19893408
2024-09-20,00:32:01.000,264,11077522,123205,0,1726792320,13713.497255909992,175.1376787199988,53187.22688256
2024-09-20,00:32:02.000,264,11077560,123045,0,1726792321,13713.551146389997,175.10948220000137,53187.22688256
2024-09-20,00:32:03.000,264,11077543,123165,0,1726792322,13713.530937459996,175.10948220000137,53187.17797272
2024-09-20,00:32:04.000,264,11077626,123085,0,1726792323,13713.517464839992,175.0883348100033,53187.19194696
2024-09-20,00:32:05.000,264,11077545,123285,0,1726792324,13713.510728529996,175.0883348100033,53187.212908320005
2024-09-20,00:32:06.000,264,11077571,123285,0,1726792325,13713.517464839992,175.07423655000457,53187.163998480006
2024-09-20,00:32:07.000,264,11077595,123005,0,1726792326,13713.530937459996,175.0389909000005,53187.2408568
2024-09-20,00:32:08.000,264,11077585,123365,0,1726792327,13713.537673769992,175.02489264000178,53187.19194696
2024-09-20,00:32:09.000,264,11077536,123405,0,1726792328,13713.578091629992,175.0037452500037,53187.212908320005
2024-09-20,00:32:10.000,264,11077570,122845,0,1726792329,13713.578091629992,174.9896469899977,53187.19194696
2024-09-20,00:32:11.000,264,11077580,123085,0,1726792330,13713.591564249997,174.98259785999835,53187.2408568
2024-09-20,00:32:12.000,264,11077548,123445,0,1726792331,13713.605036870002,174.96849959999963,53187.19194696
2024-09-20,00:32:13.000,264,11077544,123085,0,1726792332,13713.679136279992,174.98259785999835,53187.22688256
2024-09-20,00:32:14.000,264,11077537,123205,0,1726792333,13713.699345209992,175.0037452500037,53187.21989544
2024-09-20,00:32:15.000,264,11077585,123005,0,1726792334,13713.706081520002,175.01784351000242,53187.19194696
2024-09-20,00:32:16.000,264,11077580,123165,0,1726792335,13713.793653549998,175.03194177000114,53187.261818160005
2024-09-20,00:32:17.000,264,11077576,123525,0,1726792336,13713.840807719993,175.01784351000242,53187.20592120001
2024-09-20,00:32:18.000,264,11077604,123485,0,1726792337,13713.901434509993,175.02489264000178,53187.22688256
2024-09-20,00:32:19.000,264,11077559,123245,0,1726792338,13714.022688089994,175.01079438000306,53187.23386968001
2024-09-20,00:32:20.000,264,11077531,123005,0,1726792339,13714.083314879994,175.01079438000306,53187.21989544
2024-09-20,00:32:21.000,264,11077556,123325,0,1726792340,13714.19109583999,174.9896469899977,53187.2408568
2024-09-20,00:32:22.000,264,11077582,123405,0,1726792341,13714.27866787,174.96849959999963,53187.2408568
2024-09-20,00:32:23.000,264,11077550,123365,0,1726792342,13714.346030969995,174.91915569000412,53187.23386968001
2024-09-20,00:32:24.000,264,11077556,123405,0,1726792343,13714.406657759995,174.91915569000412,53187.23386968001
2024-09-20,00:32:25.000,264,11077566,123365,0,1726792344,13714.447075619995,174.86981178000133,53187.28976664
2024-09-20,00:32:26.000,264,11077625,123525,0,1726792345,13714.56159289,174.84866439000325,53187.21989544
2024-09-20,00:32:27.000,264,11077543,123285,0,1726792346,13714.62221968,174.82046786999854,53187.24784392
2024-09-20,00:32:28.000,264,11077565,123205,0,1726792347,13714.709791709996,174.77112396000302,53187.26880528
2024-09-20,00:32:29.000,264,11077579,123205,0,1726792348,13714.756945879992,174.7429274399983,53187.331689360006
2024-09-20,00:32:30.000,264,11077573,123245,0,1726792349,13714.831045289997,174.6935835300028,53187.35265072001
2024-09-20,00:32:31.000,264,11077601,123445,0,1726792350,13714.804100050002,174.65128874999937,53187.31771512
2024-09-20,00:32:32.000,264,11077599,123285,0,1726792351,13714.878199459992,174.6089939700032,53187.331689360006
2024-09-20,00:32:33.000,264,11077618,123325,0,1726792352,13714.945562560002,174.63719049000065,53187.331689360006
2024-09-20,00:32:34.000,264,11077568,123405,0,1726792353,13714.925353630002,174.60194484000385,53187.33867648
2024-09-20,00:32:35.000,264,11077558,123325,0,1726792354,13714.952298869997,174.61604310000257,53187.3456636
2024-09-20,00:32:36.000,264,11077595,123165,0,1726792355,13714.979244109993,174.55965006000042,53187.37361208001
2024-09-20,00:32:37.000,264,11077579,123445,0,1726792356,13714.965771490002,174.56669918999978,53187.36662496
2024-09-20,00:32:38.000,264,11077545,123325,0,1726792357,13715.046607210003,174.5455518000017,53187.42252192001
2024-09-20,00:32:39.000,264,11077595,123245,0,1726792358,13715.033134589998,174.55965006000042,53187.37361208001
2024-09-20,00:32:40.000,264,11077627,123325,0,1726792359,13715.073552449998,174.53850267000234,53187.45047040001
2024-09-20,00:32:41.000,264,11077585,123165,0,1726792360,13715.093761379998,174.5455518000017,53187.46444464
2024-09-20,00:32:42.000,264,11077577,123365,0,1726792361,13715.174597099998,174.50325701999827,53187.40854768
2024-09-20,00:32:43.000,264,11077627,123205,0,1726792362,13715.194806029998,174.53145354000299,53187.44348328001
2024-09-20,00:32:44.000,264,11077541,123285,0,1726792363,13715.262169129994,174.55260093000106,53187.499380240006
2024-09-20,00:32:45.000,264,11077588,123125,0,1726792364,13715.322795919994,174.52440441000363,53187.51335448
2024-09-20,00:32:46.000,264,11077595,123285,0,1726792365,13715.36995008999,174.53850267000234,53187.49239312001
2024-09-20,00:32:47.000,264,11077553,123245,0,1726792366,13715.403631639994,174.5455518000017,53187.51335448
2024-09-20,00:32:48.000,264,11077557,123365,0,1726792367,13715.51814891,174.5103061500049,53187.54130296001
2024-09-20,00:32:49.000,264,11077579,123205,0,1726792368,13715.5787757,174.51735528000427,53187.548290080005
2024-09-20,00:32:50.000,264,11077576,123165,0,1726792369,13715.59224831999,174.4821096300002,53187.548290080005
2024-09-20,00:32:51.000,264,11077605,123245,0,1726792370,13715.585512009995,174.4821096300002,53187.56226432
2024-09-20,00:32:52.000,264,11077554,123165,0,1726792371,13715.65287510999,174.43276572000468,53187.60418704
2024-09-20,00:32:53.000,264,11077591,123445,0,1726792372,13715.666347729995,174.42571658999805,53187.58322568
2024-09-20,00:32:54.000,264,11077600,123165,0,1726792373,13715.72023821,174.41161832999933,53187.59021280001
2024-09-20,00:32:55.000,264,11077603,123245,0,1726792374,13715.74044714,174.3834218100019,53187.63912264001
2024-09-20,00:32:56.000,264,11077573,123165,0,1726792375,13715.794337619991,174.37637268000253,53187.667071120006
2024-09-20,00:32:57.000,264,11077544,123605,0,1726792376,13715.814546549991,174.3834218100019,53187.68803248001
2024-09-20,00:32:58.000,264,11077600,123285,0,1726792377,13715.794337619991,174.3340778999991,53187.646109760004
2024-09-20,00:32:59.000,264,11077561,123285,0,1726792378,13715.814546549991,174.34817615999782,53187.715980960005
2024-09-20,00:33:00.000,264,11077617,123365,0,1726792379,13715.908854889996,174.27063573000487,53187.68803248001
2024-09-20,00:33:01.000,264,11077596,123285,0,1726792380,13715.908854889996,174.26358659999823,53187.72296808
2024-09-20,00:33:02.000,264,11077613,123205,0,1726792381,13715.902118580001,174.24948833999952,53187.7299552
2024-09-20,00:33:03.000,264,11077606,123285,0,1726792382,13715.969481679997,174.24948833999952,53187.74392944
2024-09-20,00:33:04.000,264,11077573,123245,0,1726792383,13716.003163230002,174.22129182000208,53187.7998264
2024-09-20,00:33:05.000,264,11077570,122885,0,1726792384,13716.036844779992,174.24948833999952,53187.79283928
2024-09-20,00:33:06.000,264,11077580,123325,0,1726792385,13716.057053709992,174.200144430004,53187.84873624
2024-09-20,00:33:07.000,264,11077567,123045,0,1726792386,13716.030108469997,174.20719356000336,53187.82078776
2024-09-20,00:33:08.000,264,11077602,123365,0,1726792387,13716.137889429992,174.20719356000336,53187.90463320001
2024-09-20,00:33:09.000,264,11077596,122885,0,1726792388,13716.131153119997,174.19309530000464,53187.8696976
2024-09-20,00:33:10.000,264,11077595,123045,0,1726792389,13716.185043600002,174.20719356000336,53187.89065896
2024-09-20,00:33:11.000,264,11077608,123085,0,1726792390,13716.238934079993,174.22129182000208,53187.96751728
2024-09-20,00:33:12.000,264,11077595,123045,0,1726792391,13716.306297179988,174.17899703999865,53187.94655592001
2024-09-20,00:33:13.000,264,11077564,122845,0,1726792392,13716.306297179988,174.1367022600025,53188.00944
2024-09-20,00:33:14.000,264,11077593,122765,0,1726792393,13716.353451349998,174.12260400000378,53188.051362720005
2024-09-20,00:33:15.000,264,11077600,122765,0,1726792394,13716.319769799993,174.14375139000185,53188.03040136
2024-09-20,00:33:16.000,264,11077538,123205,0,1726792395,13716.414078139998,174.10145660999842,53188.04437560001
2024-09-20,00:33:17.000,264,11077535,122765,0,1726792396,13716.393869209998,174.06621096000163,53188.04437560001
2024-09-20,00:33:18.000,264,11077554,123005,0,1726792397,13716.380396589993,174.05916183000227,53188.07232408001
2024-09-20,00:33:19.000,264,11077522,122885,0,1726792398,13716.420814449993,174.00981791999948,53188.12123392001
2024-09-20,00:33:20.000,264,11077528,122765,0,1726792399,13716.400605519993,174.01686704999884,53188.12123392001
2024-09-20,00:33:21.000,264,11077601,122885,0,1726792400,13716.387132899989,174.01686704999884,53188.12123392001
2024-09-20,00:33:22.000,264,11077566,122845,0,1726792401,13716.414078139998,173.97457227000268,53188.219053600005
2024-09-20,00:33:23.000,264,11077542,122805,0,1726792402,13716.414078139998,173.96752314000332,53188.19809224
2024-09-20,00:33:24.000,264,11077599,123045,0,1726792403,13716.400605519993,173.9534248800046,53188.24001496001
2024-09-20,00:33:25.000,264,11077584,123005,0,1726792404,13716.380396589993,173.9534248800046,53188.20507936
2024-09-20,00:33:26.000,264,11077591,123085,0,1726792405,13716.387132899989,173.94637574999797,53188.22604072
2024-09-20,00:33:27.000,264,11077529,123485,0,1726792406,13716.393869209998,173.9252283599999,53188.2539892
2024-09-20,00:33:28.000,264,11077567,123205,0,1726792407,13716.454495999998,173.9393266199986,53188.219053600005
2024-09-20,00:33:29.000,264,11077568,123205,0,1726792408,13716.434287069998,173.94637574999797,53188.28892480001
2024-09-20,00:33:30.000,264,11077580,122845,0,1726792409,13716.454495999998,173.91817923000053,53188.28892480001
2024-09-20,00:33:31.000,264,11077525,123205,0,1726792410,13716.461232309994,173.93227748999925,53188.24700208
2024-09-20,00:33:32.000,264,11077610,123205,0,1726792411,13716.461232309994,173.9534248800046,53188.30289904
2024-09-20,00:33:33.000,264,11077629,123205,0,1726792412,13716.501650169994,173.93227748999925,53188.28892480001
2024-09-20,00:33:34.000,264,11077563,123405,0,1726792413,13716.481441239994,173.93227748999925,53188.37975736001
2024-09-20,00:33:35.000,264,11077540,123325,0,1726792414,13716.508386479989,173.97457227000268,53188.30988616001
2024-09-20,00:33:36.000,264,11077558,123325,0,1726792415,13716.535331719999,173.9534248800046,53188.435654320005
2024-09-20,00:33:37.000,264,11077562,123365,0,1726792416,13716.515122789999,173.9534248800046,53188.4636028
2024-09-20,00:33:38.000,264,11077589,123165,0,1726792417,13716.54880433999,173.9252283599999,53188.47757704001
2024-09-20,00:33:39.000,264,11077630,123245,0,1726792418,13716.542068029994,173.9252283599999,53188.49155128
2024-09-20,00:33:40.000,264,11077581,123405,0,1726792419,13716.521859099994,173.9252283599999,53188.51949976
2024-09-20,00:33:41.000,264,11077585,123445,0,1726792420,13716.501650169994,173.9252283599999,53188.554435360005
2024-09-20,00:33:42.000,264,11077592,123365,0,1726792421,13716.515122789999,173.8899827100031,53188.52648688001
2024-09-20,00:33:43.000,264,11077620,123005,0,1726792422,13716.461232309994,173.91817923000053,53188.58937096
2024-09-20,00:33:44.000,264,11077565,123125,0,1726792423,13716.380396589993,173.88293358000374,53188.58937096
2024-09-20,00:33:45.000,264,11077607,123365,0,1726792424,13716.346715039988,173.86883531999774,53188.65924216
2024-09-20,00:33:46.000,264,11077598,123005,0,1726792425,13716.313033489998,173.7912948900048,53188.65924216
2024-09-20,00:33:47.000,264,11077638,122965,0,1726792426,13716.279351939993,173.8053931500035,53188.68020352
2024-09-20,00:33:48.000,264,11077583,123085,0,1726792427,13716.232197769998,173.81244228000287,53188.70116488
2024-09-20,00:33:49.000,264,11077563,123245,0,1726792428,13716.205252530002,173.77014749999944,53188.708152
2024-09-20,00:33:50.000,264,11077548,123005,0,1726792429,13716.151362049997,173.74900011000136,53188.76404896001
2024-09-20,00:33:51.000,264,11077576,123205,0,1726792430,13716.090735259997,173.76309837000008,53188.708152
2024-09-20,00:33:52.000,264,11077606,123325,0,1726792431,13716.083998950002,173.74900011000136,53188.79199744001
2024-09-20,00:33:53.000,264,11077558,123405,0,1726792432,13716.077262639992,173.72080359000392,53188.75007472
2024-09-20,00:33:54.000,264,11077616,123045,0,1726792433,13716.030108469997,173.68555793999985,53188.73610048
2024-09-20,00:33:55.000,264,11077584,123205,0,1726792434,13715.949272749996,173.65736142000242,53188.76404896001
2024-09-20,00:33:56.000,264,11077609,123165,0,1726792435,13715.922327510001,173.63621403000434,53188.785010319996
2024-09-20,00:33:57.000,264,11077583,123125,0,1726792436,13715.915591199991,173.60801750999963,53188.72911336
2024-09-20,00:33:58.000,264,11077586,122845,0,1726792437,13715.881909650001,173.60801750999963,53188.74308760001
2024-09-20,00:33:59.000,264,11077564,122965,0,1726792438,13715.834755479991,173.56572273000347,53188.7780232
2024-09-20,00:34:00.000,264,11077578,122965,0,1726792439,13715.861700720001,173.55162447000475,53188.79199744001
2024-09-20,00:34:01.000,264,11077624,122925,0,1726792440,13715.84149179,173.52342795000004,53188.81295880001
2024-09-20,00:34:02.000,264,11077535,123005,0,1726792441,13715.84149179,173.55162447000475,53188.7780232
2024-09-20,00:34:03.000,264,11077592,123365,0,1726792442,13715.834755479991,173.56572273000347,53188.83392016001
2024-09-20,00:34:04.000,264,11077538,123165,0,1726792443,13715.780865,173.54457533999812,53188.840907280006
2024-09-20,00:34:05.000,264,11077627,123085,0,1726792444,13715.80107393,173.51637882000068,53188.79199744001
2024-09-20,00:34:06.000,264,11077590,123285,0,1726792445,13715.77412868999,173.4952314300026,53188.82693304
2024-09-20,00:34:07.000,264,11077557,123085,0,1726792446,13715.73371082999,173.47408404000453,53188.87584288
2024-09-20,00:34:08.000,264,11077560,123325,0,1726792447,13715.767392379996,173.4670349099979,53188.79199744001
2024-09-20,00:34:09.000,264,11077575,123245,0,1726792448,13715.67982035,173.50228056000196,53188.81295880001
2024-09-20,00:34:10.000,264,11077546,123405,0,1726792449,13715.65961142,173.42474013000174,53188.840907280006
2024-09-20,00:34:11.000,264,11077543,123085,0,1726792450,13715.67308403999,173.45293664999917,53188.7780232
2024-09-20,00:34:12.000,264,11077551,123245,0,1726792451,13715.67308403999,173.4670349099979,53188.79199744001
2024-09-20,00:34:13.000,264,11077565,123165,0,1726792452,13715.63940249,173.43883839000046,53188.82693304
2024-09-20,00:34:14.000,264,11077499,123325,0,1726792453,13715.585512009995,173.3965436100043,53188.76404896001
2024-09-20,00:34:15.000,264,11077575,123325,0,1726792454,13715.605720939995,173.3824453499983,53188.81295880001
2024-09-20,00:34:16.000,264,11077592,123325,0,1726792455,13715.605720939995,173.38949447999767,53188.79199744001
2024-09-20,00:34:17.000,264,11077514,123365,0,1726792456,13715.53835784,173.3824453499983,53188.79199744001
2024-09-20,00:34:18.000,264,11077557,123365,0,1726792457,13715.53835784,173.3824453499983,53188.79199744001
2024-09-20,00:34:19.000,264,11077544,122725,0,1726792458,13715.49120366999,173.3683470899996,53188.89680424
2024-09-20,00:34:20.000,264,11077600,123165,0,1726792459,13715.45078580999,173.3331014400028,53188.87584288
2024-09-20,00:34:21.000,264,11077594,122925,0,1726792460,13715.41710426,173.31195405000472,53188.92475272
2024-09-20,00:34:22.000,264,11077566,123005,0,1726792461,13715.41036794999,173.27670840000064,53188.89680424
2024-09-20,00:34:23.000,264,11077535,123125,0,1726792462,13715.39689533,173.27670840000064,53188.93173984001
2024-09-20,00:34:24.000,264,11077528,123205,0,1726792463,13715.32953222999,173.27670840000064,53188.9177656
2024-09-20,00:34:25.000,264,11077541,123085,0,1726792464,13715.316059609999,173.24146275000385,53188.90379136
2024-09-20,00:34:26.000,264,11077618,123165,0,1726792465,13715.295850679999,173.20621709999978,53188.94571408
2024-09-20,00:34:27.000,264,11077584,122885,0,1726792466,13715.262169129994,173.17097145000298,53188.91077848001
2024-09-20,00:34:28.000,264,11077548,122805,0,1726792467,13715.241960199994,173.1850697100017,53188.90379136
2024-09-20,00:34:29.000,264,11077531,122605,0,1726792468,13715.174597099998,173.17097145000298,53188.86885576
2024-09-20,00:34:30.000,264,11077584,123005,0,1726792469,13715.208278649989,173.1357257999989,53188.98064968001
2024-09-20,00:34:31.000,264,11077577,122885,0,1726792470,13715.194806029998,173.11457841000083,53188.98064968001
2024-09-20,00:34:32.000,264,11077592,122965,0,1726792471,13715.147651859988,173.15687319000426,53188.97366256
2024-09-20,00:34:33.000,264,11077632,122845,0,1726792472,13715.087025069988,173.1850697100017,53188.99462392
2024-09-20,00:34:34.000,264,11077612,123165,0,1726792473,13715.107233999988,173.15687319000426,53188.97366256
2024-09-20,00:34:35.000,264,11077602,123165,0,1726792474,13715.080288759993,173.16392232000362,53188.987636800004
2024-09-20,00:34:36.000,264,11077577,123045,0,1726792475,13715.033134589998,173.19916797000042,53188.99462392
2024-09-20,00:34:37.000,264,11077560,122885,0,1726792476,13714.979244109993,173.1850697100017,53188.99462392
2024-09-20,00:34:38.000,264,11077653,123125,0,1726792477,13715.019661969993,173.19916797000042,53189.008598160006
2024-09-20,00:34:39.000,264,11077612,122565,0,1726792478,13714.992716729997,173.2344136200045,53188.94571408
2024-09-20,00:34:40.000,264,11077620,123125,0,1726792479,13715.026398280002,173.20621709999978,53189.01558528
2024-09-20,00:34:41.000,264,11077629,123005,0,1726792480,13714.925353630002,173.19916797000042,53189.01558528
2024-09-20,00:34:42.000,264,11077643,122885,0,1726792481,13714.945562560002,173.17802058000234,53189.02955952001
2024-09-20,00:34:43.000,264,11077512,122805,0,1726792482,13714.979244109993,173.20621709999978,53189.0225724
2024-09-20,00:34:44.000,264,11077574,122885,0,1726792483,13714.952298869997,173.19211884000106,53189.008598160006
2024-09-20,00:34:45.000,264,11077591,123045,0,1726792484,13714.979244109993,173.19211884000106,53189.008598160006
2024-09-20,00:34:46.000,264,11077543,123205,0,1726792485,13714.945562560002,173.1498240600049,53189.0225724
2024-09-20,00:34:47.000,264,11077606,123085,0,1726792486,13714.945562560002,173.1357257999989,53189.01558528
2024-09-20,00:34:48.000,264,11077577,123165,0,1726792487,13714.992716729997,173.12867666999955,53189.07148224
2024-09-20,00:34:49.000,264,11077588,123085,0,1726792488,13714.972507799997,173.12867666999955,53189.057508000005
2024-09-20,00:34:50.000,264,11077559,123045,0,1726792489,13714.952298869997,173.09343102000275,53189.06449512
2024-09-20,00:34:51.000,264,11077533,123165,0,1726792490,13714.972507799997,173.04408710999996,53189.03654664
2024-09-20,00:34:52.000,264,11077549,123165,0,1726792491,13714.945562560002,173.0370379800006,53189.06449512
2024-09-20,00:34:53.000,264,11077542,122925,0,1726792492,13714.925353630002,173.02998885000125,53189.05052088001
2024-09-20,00:34:54.000,264,11077547,123045,0,1726792493,13714.938826249992,172.98769406999781,53189.0225724
2024-09-20,00:34:55.000,264,11077593,123365,0,1726792494,13714.945562560002,173.00884146000317,53189.008598160006
2024-09-20,00:34:56.000,264,11077578,123045,0,1726792495,13714.932089939997,172.99474320000445,53189.06449512
2024-09-20,00:34:57.000,264,11077565,123045,0,1726792496,13714.925353630002,172.98769406999781,53189.07846936001
2024-09-20,00:34:58.000,264,11077538,122885,0,1726792497,13714.918617319992,172.98769406999781,53189.09943072001
2024-09-20,00:34:59.000,264,11077543,122765,0,1726792498,13714.891672079997,172.95949755000038,53189.06449512
2024-09-20,00:35:00.000,264,11077592,122885,0,1726792499,13714.864726840002,172.96654667999974,53189.07846936001
2024-09-20,00:35:01.000,264,11077573,123045,0,1726792500,13714.871463149997,173.00884146000317,53189.05052088001
2024-09-20,00:35:02.000,264,11077529,122805,0,1726792501,13714.851254219997,172.99474320000445,53189.06449512
2024-09-20,00:35:03.000,264,11077556,122805,0,1726792502,13714.790627429997,173.01589059000253,53189.11340496
2024-09-20,00:35:04.000,264,11077628,122845,0,1726792503,13714.783891120001,173.0229397200019,53189.08545648
2024-09-20,00:35:05.000,264,11077585,122885,0,1726792504,13714.763682190001,173.0017923300038,53189.07148224
2024-09-20,00:35:06.000,264,11077576,122845,0,1726792505,13714.736736949992,173.0017923300038,53189.09943072001
2024-09-20,00:35:07.000,264,11077539,123045,0,1726792506,13714.669373849996,173.0229397200019,53189.057508000005
2024-09-20,00:35:08.000,264,11077584,122885,0,1726792507,13714.649164919996,173.0229397200019,53189.09943072001
2024-09-20,00:35:09.000,264,11077542,123045,0,1726792508,13714.655901229991,172.98769406999781,53189.07846936001
2024-09-20,00:35:10.000,264,11077586,122725,0,1726792509,13714.60201075,173.0370379800006,53189.06449512
2024-09-20,00:35:11.000,264,11077571,123045,0,1726792510,13714.54138396,172.9735958099991,53189.05052088001
2024-09-20,00:35:12.000,264,11077570,122605,0,1726792511,13714.53464764999,173.0229397200019,53189.12737920001
2024-09-20,00:35:13.000,264,11077522,122765,0,1726792512,13714.487493479995,173.00884146000317,53189.07148224
2024-09-20,00:35:14.000,264,11077567,123165,0,1726792513,13714.46054824,173.0370379800006,53189.106417840005
2024-09-20,00:35:15.000,264,11077614,123045,0,1726792514,13714.44033931,173.0370379800006,53189.12737920001
2024-09-20,00:35:16.000,264,11077593,122885,0,1726792515,13714.689582779996,173.12867666999955,53189.057508000005
2024-09-20,00:35:17.000,264,11077595,123045,0,1726792516,13714.642428610001,173.1850697100017,53189.02955952001
2024-09-20,00:35:18.000,264,11077563,123125,0,1726792517,13714.642428610001,173.17097145000298,53189.07846936001
2024-09-20,00:35:19.000,264,11077565,122965,0,1726792518,13714.615483369991,173.1498240600049,53189.03654664
2024-09-20,00:35:20.000,264,11077549,122965,0,1726792519,13714.615483369991,173.17097145000298,53189.07148224
2024-09-20,00:35:21.000,264,11077598,123045,0,1726792520,13714.615483369991,173.15687319000426,53188.987636800004
2024-09-20,00:35:22.000,264,11077571,123005,0,1726792521,13714.56159289,173.1498240600049,53189.05052088001
2024-09-20,00:35:23.000,264,11077633,122805,0,1726792522,13714.54138396,173.1850697100017,53188.98064968001
2024-09-20,00:35:24.000,264,11077584,122885,0,1726792523,13714.51443871999,173.1357257999989,53189.05052088001
2024-09-20,00:35:25.000,264,11077606,123285,0,1726792524,13714.48075717,173.15687319000426,53189.04353376
2024-09-20,00:35:26.000,264,11077640,122925,0,1726792525,13714.44033931,173.1498240600049,53189.02955952001
2024-09-20,00:35:27.000,264,11077561,123165,0,1726792526,13714.406657759995,173.1357257999989,53188.98064968001
2024-09-20,00:35:28.000,264,11077545,122685,0,1726792527,13714.37971252,173.1498240600049,53189.01558528
2024-09-20,00:35:29.000,264,11077572,122765,0,1726792528,13714.31908573,173.1498240600049,53189.008598160006
2024-09-20,00:35:30.000,264,11077599,122725,0,1726792529,13714.31234941999,173.14277492999827,53189.01558528
2024-09-20,00:35:31.000,264,11077566,123005,0,1726792530,13714.25845894,173.16392232000362,53188.96667544
2024-09-20,00:35:32.000,264,11077642,122805,0,1726792531,13714.19109583999,173.15687319000426,53188.93173984001
2024-09-20,00:35:33.000,264,11077583,123205,0,1726792532,13714.069842259989,173.17097145000298,53188.89680424
2024-09-20,00:35:34.000,264,11077599,122725,0,1726792533,13714.029424399989,173.17802058000234,53188.938726960005
2024-09-20,00:35:35.000,264,11077594,122885,0,1726792534,13713.982270229993,173.19916797000042,53188.889817120005
2024-09-20,00:35:36.000,264,11077540,123045,0,1726792535,13713.928379749988,173.24146275000385,53188.87584288
2024-09-20,00:35:37.000,264,11077583,122765,0,1726792536,13713.813862479998,173.24146275000385,53188.9177656
2024-09-20,00:35:38.000,264,11077568,122845,0,1726792537,13713.753235689997,173.26965927000128,53188.889817120005
2024-09-20,00:35:39.000,264,11077545,122765,0,1726792538,13713.726290450002,173.31900318000407,53188.88283000001
2024-09-20,00:35:40.000,264,11077581,122925,0,1726792539,13713.679136279992,173.31900318000407,53188.87584288
2024-09-20,00:35:41.000,264,11077616,122845,0,1726792540,13713.578091629992,173.31900318000407,53188.83392016001
2024-09-20,00:35:42.000,264,11077585,123245,0,1726792541,13713.557882699992,173.29080665999936,53188.82693304
2024-09-20,00:35:43.000,264,11077539,122845,0,1726792542,13713.503992220001,173.31900318000407,53188.889817120005
2024-09-20,00:35:44.000,264,11077571,122805,0,1726792543,13713.470310669996,173.3331014400028,53188.79898456
2024-09-20,00:35:45.000,264,11077598,122845,0,1726792544,13713.416420189991,173.3331014400028,53188.819945920004
2024-09-20,00:35:46.000,264,11077526,122645,0,1726792545,13713.349057089996,173.31195405000472,53188.79898456
2024-09-20,00:35:47.000,264,11077536,122845,0,1726792546,13713.308639229996,173.31900318000407,53188.771036080005
2024-09-20,00:35:48.000,264,11077591,122845,0,1726792547,13713.25474874999,173.28375753,53188.80597168
2024-09-20,00:35:49.000,264,11077615,123005,0,1726792548,13713.20085827,173.27670840000064,53188.785010319996
2024-09-20,00:35:50.000,264,11077575,123045,0,1726792549,13713.13349516999,173.24146275000385,53188.73610048
2024-09-20,00:35:51.000,264,11077550,123125,0,1726792550,13713.086340999995,173.22736448999785,53188.68719064
2024-09-20,00:35:52.000,264,11077608,123085,0,1726792551,13713.045923139995,173.2344136200045,53188.71513912001
2024-09-20,00:35:53.000,264,11077565,123085,0,1726792552,13712.985296349994,173.17802058000234,53188.64526792001
2024-09-20,00:35:54.000,264,11077547,122965,0,1726792553,13712.917933249999,173.16392232000362,53188.61033232
2024-09-20,00:35:55.000,264,11077576,122885,0,1726792554,13712.864042769994,173.15687319000426,53188.59635808001
2024-09-20,00:35:56.000,264,11077586,123045,0,1726792555,13712.783207049994,173.1216275400002,53188.65924216
2024-09-20,00:35:57.000,264,11077593,123005,0,1726792556,13712.742789189993,173.0863818900034,53188.603345200005
2024-09-20,00:35:58.000,264,11077569,122885,0,1726792557,13712.715843949998,173.09343102000275,53188.61033232
2024-09-20,00:35:59.000,264,11077577,122725,0,1726792558,13712.594590369998,173.11457841000083,53188.603345200005
2024-09-20,00:36:00.000,264,11077576,122885,0,1726792559,13712.540699889993,173.06523449999804,53188.56142248
2024-09-20,00:36:01.000,264,11077638,123165,0,1726792560,13712.466600480002,173.1004801500021,53188.554435360005
2024-09-20,00:36:02.000,264,11077563,123005,0,1726792561,13712.432918929997,173.10752928000147,53188.484564160004
2024-09-20,00:36:03.000,264,11077587,123045,0,1726792562,13712.318401659992,173.10752928000147,53188.4636028
2024-09-20,00:36:04.000,264,11077548,123125,0,1726792563,13712.298192729992,173.1498240600049,53188.47757704001
2024-09-20,00:36:05.000,264,11077547,123165,0,1726792564,13712.217357009991,173.15687319000426,53188.42866720001
2024-09-20,00:36:06.000,264,11077586,123005,0,1726792565,13712.170202839996,173.1850697100017,53188.42866720001
2024-09-20,00:36:07.000,264,11077572,123085,0,1726792566,13712.069158189996,173.24146275000385,53188.386744480005
2024-09-20,00:36:08.000,264,11077627,123165,0,1726792567,13712.00179509,173.25556101000257,53188.3937316
2024-09-20,00:36:09.000,264,11077562,123285,0,1726792568,13711.9411683,173.30490491999808,53188.30289904
2024-09-20,00:36:10.000,264,11077607,123005,0,1726792569,13711.85359626999,173.29080665999936,53188.267963440005
2024-09-20,00:36:11.000,264,11077627,123045,0,1726792570,13711.77949686,173.31900318000407,53188.28892480001
2024-09-20,00:36:12.000,264,11077632,122685,0,1726792571,13711.79970579,173.31900318000407,53188.28193768001
2024-09-20,00:36:13.000,264,11077533,122925,0,1726792572,13711.705397449994,173.3471997000015,53188.28193768001
2024-09-20,00:36:14.000,264,11077618,122925,0,1726792573,13711.651506969989,173.31195405000472,53188.2539892
2024-09-20,00:36:15.000,264,11077533,122805,0,1726792574,13711.590880179989,173.36129796000023,53188.219053600005
2024-09-20,00:36:16.000,264,11077593,123045,0,1726792575,13711.570671249989,173.3471997000015,53188.15616952
2024-09-20,00:36:17.000,264,11077540,123005,0,1726792576,13711.483099219993,173.34015057000215,53188.149182400004
2024-09-20,00:36:18.000,264,11077592,122885,0,1726792577,13711.449417669988,173.3965436100043,53188.17713088
2024-09-20,00:36:19.000,264,11077637,122685,0,1726792578,13711.361845639993,173.3824453499983,53188.09328544001
2024-09-20,00:36:20.000,264,11077577,123045,0,1726792579,13711.321427779993,173.3471997000015,53188.07232408001
2024-09-20,00:36:21.000,264,11077558,122965,0,1726792580,13711.254064679997,173.3331014400028,53188.02341424001
2024-09-20,00:36:22.000,264,11077597,122845,0,1726792581,13711.206910510002,173.31900318000407,53188.06533696
2024-09-20,00:36:23.000,264,11077560,122965,0,1726792582,13711.132811099997,173.29080665999936,53187.99546576001
2024-09-20,00:36:24.000,264,11077552,122805,0,1726792583,13711.112602169997,173.2344136200045,53187.883671840005
2024-09-20,00:36:25.000,264,11077578,122965,0,1726792584,13711.031766449996,173.24146275000385,53187.89764608
2024-09-20,00:36:26.000,264,11077611,122725,0,1726792585,13710.971139659996,173.2344136200045,53187.84873624
2024-09-20,00:36:27.000,264,11077576,123045,0,1726792586,13710.85662238999,173.22736448999785,53187.75790368001
2024-09-20,00:36:28.000,264,11077583,123245,0,1726792587,13710.81620452999,173.21326622999914,53187.77187792
2024-09-20,00:36:29.000,264,11077605,123045,0,1726792588,13710.71515987999,173.20621709999978,53187.72296808
2024-09-20,00:36:30.000,264,11077636,123005,0,1726792589,13710.708423569995,173.16392232000362,53187.68803248001
2024-09-20,00:36:31.000,264,11077577,123125,0,1726792590,13710.647796779995,173.1850697100017,53187.68104536
2024-09-20,00:36:32.000,264,11077617,123005,0,1726792591,13710.59390629999,173.21326622999914,53187.65309688
2024-09-20,00:36:33.000,264,11077582,122925,0,1726792592,13710.526543199994,173.2203153599985,53187.57623856
2024-09-20,00:36:34.000,264,11077531,123045,0,1726792593,13710.479389029999,173.24146275000385,53187.548290080005
2024-09-20,00:36:35.000,264,11077610,123085,0,1726792594,13710.412025929989,173.25556101000257,53187.52732872
2024-09-20,00:36:36.000,264,11077556,123005,0,1726792595,13710.358135449998,173.2485118800032,53187.52732872
2024-09-20,00:36:37.000,264,11077604,122685,0,1726792596,13710.263827109993,173.26261014000193,53187.47143176001
2024-09-20,00:36:38.000,264,11077552,123085,0,1726792597,13710.243618179993,173.26965927000128,53187.43649616
2024-09-20,00:36:39.000,264,11077587,123245,0,1726792598,13710.216672939998,173.26965927000128,53187.45047040001
2024-09-20,00:36:40.000,264,11077616,123325,0,1726792599,13710.142573529993,173.26965927000128,53187.4155348
2024-09-20,00:36:41.000,264,11077553,123085,0,1726792600,13710.088683050002,173.27670840000064,53187.29675376
2024-09-20,00:36:42.000,264,11077563,123205,0,1726792601,13710.041528879992,173.24146275000385,53187.26880528
2024-09-20,00:36:43.000,264,11077593,123285,0,1726792602,13710.007847330002,173.2344136200045,53187.25483104001
2024-09-20,00:36:44.000,264,11077612,123365,0,1726792603,13709.974165779997,173.2485118800032,53187.2408568
2024-09-20,00:36:45.000,264,11077588,123165,0,1726792604,13709.940484229992,173.21326622999914,53187.15701136001
2024-09-20,00:36:46.000,264,11077585,123325,0,1726792605,13709.893330059997,173.19916797000042,53187.12207576
2024-09-20,00:36:47.000,264,11077632,123245,0,1726792606,13709.866384820001,173.19211884000106,53187.12207576
2024-09-20,00:36:48.000,264,11077586,122845,0,1726792607,13709.866384820001,173.2203153599985,53187.12207576
2024-09-20,00:36:49.000,264,11077593,123045,0,1726792608,13709.839439579991,173.15687319000426,53187.045217440005
2024-09-20,00:36:50.000,264,11077588,123165,0,1726792609,13709.792285409996,173.15687319000426,53187.0312432
2024-09-20,00:36:51.000,264,11077605,122765,0,1726792610,13709.72492231,173.17802058000234,53187.01028184
2024-09-20,00:36:52.000,264,11077590,122845,0,1726792611,13709.691240759996,173.09343102000275,53186.89848792001
2024-09-20,00:36:53.000,264,11077533,123165,0,1726792612,13709.671031829996,173.09343102000275,53186.877526560005
2024-09-20,00:36:54.000,264,11077545,122965,0,1726792613,13709.65755920999,173.05818536999868,53186.82162960001
2024-09-20,00:36:55.000,264,11077554,123045,0,1726792614,13709.60366873,173.05113623999932,53186.77271976001
2024-09-20,00:36:56.000,264,11077569,123045,0,1726792615,13709.55651455999,173.0370379800006,53186.77271976001
2024-09-20,00:36:57.000,264,11077532,122885,0,1726792616,13709.46220622,173.02998885000125,53186.7168228
2024-09-20,00:36:58.000,264,11077647,122885,0,1726792617,13709.448733599995,173.06523449999804,53186.68887432
2024-09-20,00:36:59.000,264,11077569,122365,0,1726792618,13709.408315739995,172.98769406999781,53186.660925840006
2024-09-20,00:37:00.000,264,11077623,122885,0,1726792619,13709.39484311999,173.01589059000253,53186.68188720001
2024-09-20,00:37:01.000,264,11077594,123045,0,1726792620,13709.33421632999,172.99474320000445,53186.69586144
2024-09-20,00:37:02.000,264,11077625,122685,0,1726792621,13709.327480019994,172.9383501600023,53186.65393872001
2024-09-20,00:37:03.000,264,11077577,122805,0,1726792622,13709.307271089994,172.95949755000038,53186.639964480004
2024-09-20,00:37:04.000,264,11077574,123085,0,1726792623,13709.233171679989,172.96654667999974,53186.59804176
2024-09-20,00:37:05.000,264,11077634,122965,0,1726792624,13709.186017509994,172.9383501600023,53186.542144800005
2024-09-20,00:37:06.000,264,11077584,122805,0,1726792625,13709.192753819989,172.90310450999823,53186.472273600004
2024-09-20,00:37:07.000,264,11077614,122885,0,1726792626,13709.199490129999,172.91720277000422,53186.472273600004
2024-09-20,00:37:08.000,264,11077591,123005,0,1726792627,13709.192753819989,172.8749079900008,53186.43733800001
2024-09-20,00:37:09.000,264,11077605,123165,0,1726792628,13709.212962749989,172.8749079900008,53186.43035088
2024-09-20,00:37:10.000,264,11077556,122845,0,1726792629,13709.199490129999,172.86785886000143,53186.31855696001
2024-09-20,00:37:11.000,264,11077548,122845,0,1726792630,13709.192753819989,172.88195712000015,53186.304582720004
2024-09-20,00:37:12.000,264,11077614,122885,0,1726792631,13709.138863339998,172.88195712000015,53186.304582720004
2024-09-20,00:37:13.000,264,11077592,123365,0,1726792632,13709.125390719993,172.8890062499995,53186.26266
2024-09-20,00:37:14.000,264,11077560,122925,0,1726792633,13709.186017509994,172.84671147000336,53186.27663424001
2024-09-20,00:37:15.000,264,11077605,123005,0,1726792634,13709.165808579994,172.81851494999864,53186.23471152
2024-09-20,00:37:16.000,264,11077598,123125,0,1726792635,13709.152335959989,172.78326930000185,53186.24169864
2024-09-20,00:37:17.000,264,11077598,123045,0,1726792636,13709.165808579994,172.78326930000185,53186.15086608001
2024-09-20,00:37:18.000,264,11077574,123285,0,1726792637,13709.239907989999,172.7762201700025,53186.157853200006
2024-09-20,00:37:19.000,264,11077531,122925,0,1726792638,13709.199490129999,172.74097451999842,53186.157853200006
2024-09-20,00:37:20.000,264,11077586,123085,0,1726792639,13709.239907989999,172.76212191000377,53186.10195624001
2024-09-20,00:37:21.000,264,11077573,123205,0,1726792640,13709.260116919999,172.73392538999906,53186.11593048
2024-09-20,00:37:22.000,264,11077604,123285,0,1726792641,13709.300534779999,172.6916306100029,53186.136891840004
2024-09-20,00:37:23.000,264,11077604,123045,0,1726792642,13709.347688949994,172.6916306100029,53186.12990472001
2024-09-20,00:37:24.000,264,11077561,123205,0,1726792643,13709.37463418999,172.67048322000483,53186.10894336001
2024-09-20,00:37:25.000,264,11077527,122885,0,1726792644,13709.42178836,172.6634340899982,53186.08099488001
2024-09-20,00:37:26.000,264,11077568,123045,0,1726792645,13709.46220622,172.61409018000268,53186.07400776
2024-09-20,00:37:27.000,264,11077584,122925,0,1726792646,13709.47567883999,172.60704105000332,53186.06003352001
2024-09-20,00:37:28.000,264,11077591,122925,0,1726792647,13709.55651455999,172.57179539999925,53186.0530464
2024-09-20,00:37:29.000,264,11077643,122925,0,1726792648,13709.5834598,172.5295006200031,53186.0530464
2024-09-20,00:37:30.000,264,11077581,123045,0,1726792649,13709.64408659,172.51540236000437,53186.06702064
2024-09-20,00:37:31.000,264,11077576,123125,0,1726792650,13709.731658619996,172.52245149000373,53186.07400776
2024-09-20,00:37:32.000,264,11077566,122925,0,1726792651,13709.812494339996,172.50130409999838,53186.0530464
2024-09-20,00:37:33.000,264,11077588,122965,0,1726792652,13709.873121129996,172.48720583999966,53186.0181108
2024-09-20,00:37:34.000,264,11077580,123005,0,1726792653,13709.913538989997,172.45900932000222,53186.03208504001
2024-09-20,00:37:35.000,264,11077565,122845,0,1726792654,13710.007847330002,172.46605845000158,53185.990162320006
2024-09-20,00:37:36.000,264,11077616,122685,0,1726792655,13710.048265190002,172.48720583999966,53186.04605928
2024-09-20,00:37:37.000,264,11077631,122925,0,1726792656,13710.122364599993,172.46605845000158,53186.0530464
2024-09-20,00:37:38.000,264,11077566,122965,0,1726792657,13710.189727700003,172.45196019000286,53186.08099488001
2024-09-20,00:37:39.000,264,11077530,123005,0,1726792658,13710.263827109993,172.45900932000222,53186.08099488001
2024-09-20,00:37:40.000,264,11077583,122685,0,1726792659,13710.317717589998,172.45900932000222,53186.087982000005
2024-09-20,00:37:41.000,264,11077563,122845,0,1726792660,13710.398553309999,172.47310758000094,53186.06702064
2024-09-20,00:37:42.000,264,11077538,122925,0,1726792661,13710.47265271999,172.47310758000094,53186.00413656
2024-09-20,00:37:43.000,264,11077593,122725,0,1726792662,13710.526543199994,172.4308128000048,53186.07400776
2024-09-20,00:37:44.000,264,11077585,123045,0,1726792663,13710.506334269994,172.47310758000094,53186.04605928
2024-09-20,00:37:45.000,264,11077578,122845,0,1726792664,13710.53327950999,172.42376366999815,53186.06702064
2024-09-20,00:37:46.000,264,11077545,122925,0,1726792665,13710.58043368,172.50130409999838,53186.09496912
2024-09-20,00:37:47.000,264,11077589,122685,0,1726792666,13710.60064261,172.48720583999966,53186.0530464
2024-09-20,00:37:48.000,264,11077558,122885,0,1726792667,13710.62085154,172.51540236000437,53186.08099488001
2024-09-20,00:37:49.000,264,11077572,123205,0,1726792668,13710.627587849995,172.5295006200031,53186.10894336001
2024-09-20,00:37:50.000,264,11077586,122725,0,1726792669,13710.647796779995,172.5647462699999,53186.087982000005
2024-09-20,00:37:51.000,264,11077583,123045,0,1726792670,13710.668005709995,172.59999192000396,53186.08099488001
2024-09-20,00:37:52.000,264,11077548,122885,0,1726792671,13710.72189619,172.61409018000268,53186.10195624001
2024-09-20,00:37:53.000,264,11077553,123085,0,1726792672,13710.78252298,172.62113931000204,53186.12990472001
2024-09-20,00:37:54.000,264,11077606,123045,0,1726792673,13710.829677149995,172.61409018000268,53186.10894336001
2024-09-20,00:37:55.000,264,11077562,122845,0,1726792674,13710.87683131999,172.64933582999947,53186.10894336001
2024-09-20,00:37:56.000,264,11077548,122965,0,1726792675,13710.937458109991,172.6422867000001,53186.12990472001
2024-09-20,00:37:57.000,264,11077616,123085,0,1726792676,13710.930721799996,172.69867974000226,53186.15086608001
2024-09-20,00:37:58.000,264,11077585,123045,0,1726792677,13710.957667039991,172.6916306100029,53186.22073728
2024-09-20,00:37:59.000,264,11077551,123045,0,1726792678,13710.950930729996,172.6916306100029,53186.21375016
2024-09-20,00:38:00.000,264,11077528,123085,0,1726792679,13711.004821210001,172.6916306100029,53186.18580168
2024-09-20,00:38:01.000,264,11077621,123045,0,1726792680,13711.011557519996,172.7268762599997,53186.17881456001
2024-09-20,00:38:02.000,264,11077598,123005,0,1726792681,13711.078920619992,172.71982713000034,53186.19977592001
2024-09-20,00:38:03.000,264,11077577,122845,0,1726792682,13711.112602169997,172.71982713000034,53186.26266
2024-09-20,00:38:04.000,264,11077619,123125,0,1726792683,13711.193437889997,172.74097451999842,53186.304582720004
2024-09-20,00:38:05.000,264,11077600,122965,0,1726792684,13711.220383129992,172.76212191000377,53186.29759560001
2024-09-20,00:38:06.000,264,11077536,122925,0,1726792685,13711.247328370002,172.7550727800044,53186.3325312
2024-09-20,00:38:07.000,264,11077567,122685,0,1726792686,13711.294482539997,172.78326930000185,53186.36746680001
2024-09-20,00:38:08.000,264,11077600,122925,0,1726792687,13711.314691469997,172.81851494999864,53186.38144104
2024-09-20,00:38:09.000,264,11077563,123125,0,1726792688,13711.314691469997,172.86785886000143,53186.4024024
2024-09-20,00:38:10.000,264,11077569,122565,0,1726792689,13711.361845639993,172.839662340004,53186.38842816
2024-09-20,00:38:11.000,264,11077591,122925,0,1726792690,13711.395527189998,172.8749079900008,53186.472273600004
2024-09-20,00:38:12.000,264,11077599,122405,0,1726792691,13711.415736119998,172.8890062499995,53186.45131224
2024-09-20,00:38:13.000,264,11077542,122765,0,1726792692,13711.375318259998,172.95949755000038,53186.45829936
2024-09-20,00:38:14.000,264,11077617,123045,0,1726792693,13711.422472429993,172.94539929000166,53186.423363760005
2024-09-20,00:38:15.000,264,11077582,123005,0,1726792694,13711.435945049998,173.00884146000317,53186.43733800001
2024-09-20,00:38:16.000,264,11077574,123045,0,1726792695,13711.476362909998,172.98769406999781,53186.48624784001
2024-09-20,00:38:17.000,264,11077566,123125,0,1726792696,13711.543726009993,173.00884146000317,53186.45131224
2024-09-20,00:38:18.000,264,11077596,122565,0,1726792697,13711.557198629998,172.99474320000445,53186.493234960006
2024-09-20,00:38:19.000,264,11077555,122885,0,1726792698,13711.590880179989,173.0370379800006,53186.47926072
2024-09-20,00:38:20.000,264,11077564,122685,0,1726792699,13711.590880179989,173.05818536999868,53186.60502888001
2024-09-20,00:38:21.000,264,11077568,122805,0,1726792700,13711.611089109989,173.06523449999804,53186.56310616001
2024-09-20,00:38:22.000,264,11077595,122725,0,1726792701,13711.638034349999,173.0863818900034,53186.60502888001
2024-09-20,00:38:23.000,264,11077543,122805,0,1726792702,13711.644770659994,173.1357257999989,53186.60502888001
2024-09-20,00:38:24.000,264,11077516,122685,0,1726792703,13711.705397449994,173.1357257999989,53186.660925840006
2024-09-20,00:38:25.000,264,11077602,123125,0,1726792704,13711.678452209999,173.17802058000234,53186.62599024
2024-09-20,00:38:26.000,264,11077582,122965,0,1726792705,13711.69192482999,173.1850697100017,53186.63297736001
2024-09-20,00:38:27.000,264,11077554,122965,0,1726792706,13711.69192482999,173.2344136200045,53186.67490008
2024-09-20,00:38:28.000,264,11077598,123005,0,1726792707,13711.71213375999,173.26965927000128,53186.70284856001
2024-09-20,00:38:29.000,264,11077591,122885,0,1726792708,13711.678452209999,173.27670840000064,53186.73778416
2024-09-20,00:38:30.000,264,11077558,123285,0,1726792709,13711.671715899989,173.34015057000215,53186.7168228
2024-09-20,00:38:31.000,264,11077600,123045,0,1726792710,13711.678452209999,173.31195405000472,53186.73778416
2024-09-20,00:38:32.000,264,11077574,123325,0,1726792711,13711.718870069999,173.34015057000215,53186.73778416
2024-09-20,00:38:33.000,264,11077563,123205,0,1726792712,13711.678452209999,173.38949447999767,53186.73079704001
2024-09-20,00:38:34.000,264,11077547,123205,0,1726792713,13711.698661139999,173.37539621999895,53186.786694
2024-09-20,00:38:35.000,264,11077610,122965,0,1726792714,13711.705397449994,173.41064187000302,53186.72380992
2024-09-20,00:38:36.000,264,11077577,122845,0,1726792715,13711.71213375999,173.41769100000238,53186.77970688001
2024-09-20,00:38:37.000,264,11077557,122925,0,1726792716,13711.71213375999,173.44588751999981,53186.86355232
2024-09-20,00:38:38.000,264,11077613,123125,0,1726792717,13711.69192482999,173.47408404000453,53186.84957808001
2024-09-20,00:38:39.000,264,11077610,123005,0,1726792718,13711.739078999999,173.48818230000325,53186.86355232
2024-09-20,00:38:40.000,264,11077543,122605,0,1726792719,13711.73234268999,173.51637882000068,53186.8915008
2024-09-20,00:38:41.000,264,11077595,122725,0,1726792720,13711.739078999999,173.54457533999812,53186.84957808001
2024-09-20,00:38:42.000,264,11077625,122605,0,1726792721,13711.77276054999,173.58687012000155,53186.83560384
2024-09-20,00:38:43.000,264,11077614,123045,0,1726792722,13711.745815309994,173.60801750999963,53186.8565652
2024-09-20,00:38:44.000,264,11077525,122805,0,1726792723,13711.75255161999,173.6432631600037,53186.87053944001
2024-09-20,00:38:45.000,264,11077640,122925,0,1726792724,13711.71213375999,173.6432631600037,53186.89848792001
2024-09-20,00:38:46.000,264,11077545,123005,0,1726792725,13711.73234268999,173.72785272000328,53186.961372
2024-09-20,00:38:47.000,264,11077572,122845,0,1726792726,13711.71213375999,173.72080359000392,53186.94739776001
2024-09-20,00:38:48.000,264,11077560,122885,0,1726792727,13711.739078999999,173.79834402000415,53187.02425608
2024-09-20,00:38:49.000,264,11077625,122885,0,1726792728,13711.739078999999,173.81244228000287,53186.996307600006
2024-09-20,00:38:50.000,264,11077572,122765,0,1726792729,13711.725606379994,173.88293358000374,53187.00329472
2024-09-20,00:38:51.000,264,11077548,122885,0,1726792730,13711.664979589994,173.91113010000117,53186.95438488
2024-09-20,00:38:52.000,264,11077565,122765,0,1726792731,13711.658243279999,173.91113010000117,53187.00329472
2024-09-20,00:38:53.000,264,11077599,122685,0,1726792732,13711.658243279999,173.94637574999797,53187.0312432
2024-09-20,00:38:54.000,264,11077580,123045,0,1726792733,13711.631298039989,173.9886705300014,53186.996307600006
2024-09-20,00:38:55.000,264,11077631,123005,0,1726792734,13711.570671249989,174.00276879000012,53186.98233336
2024-09-20,00:38:56.000,264,11077559,122725,0,1726792735,13711.617825419999,174.00981791999948,53187.02425608
2024-09-20,00:38:57.000,264,11077596,122685,0,1726792736,13711.550462319989,174.0239161799982,53186.996307600006
2024-09-20,00:38:58.000,264,11077579,122605,0,1726792737,13711.516780769998,174.0380144400042,53187.01726896001
2024-09-20,00:38:59.000,264,11077554,122925,0,1726792738,13711.496571839998,174.08030922000034,53187.01028184
2024-09-20,00:39:00.000,264,11077620,123045,0,1726792739,13711.489835529988,174.10145660999842,53187.06617880001
2024-09-20,00:39:01.000,264,11077535,123445,0,1726792740,13711.462890289993,174.12260400000378,53187.01028184
2024-09-20,00:39:02.000,264,11077586,122525,0,1726792741,13711.415736119998,174.12260400000378,53187.02425608
2024-09-20,00:39:03.000,264,11077596,122885,0,1726792742,13711.388790880002,174.14375139000185,53187.00329472
2024-09-20,00:39:04.000,264,11077597,122685,0,1726792743,13711.395527189998,174.1719479099993,53187.045217440005
2024-09-20,00:39:05.000,264,11077566,123085,0,1726792744,13711.388790880002,174.200144430004,53187.01028184
2024-09-20,00:39:06.000,264,11077588,122965,0,1726792745,13711.382054569993,174.19309530000464,53187.00329472
2024-09-20,00:39:07.000,264,11077561,123045,0,1726792746,13711.382054569993,174.24243921000016,53186.98233336
2024-09-20,00:39:08.000,264,11077581,122965,0,1726792747,13711.388790880002,174.22834095000144,53187.01028184
2024-09-20,00:39:09.000,264,11077607,123365,0,1726792748,13711.361845639993,174.25653746999888,53186.996307600006
2024-09-20,00:39:10.000,264,11077596,123125,0,1726792749,13711.348373020002,174.24948833999952,53186.96835912001
2024-09-20,00:39:11.000,264,11077563,123085,0,1726792750,13711.341636709993,174.27768486000423,53186.926436400005
2024-09-20,00:39:12.000,264,11077590,123045,0,1726792751,13711.388790880002,174.27063573000487,53187.00329472
2024-09-20,00:39:13.000,264,11077621,122965,0,1726792752,13711.361845639993,174.2353900800008,53186.98233336
2024-09-20,00:39:14.000,264,11077620,123045,0,1726792753,13711.429208739988,174.22834095000144,53187.01028184
2024-09-20,00:39:15.000,264,11077592,123005,0,1726792754,13711.415736119998,174.22129182000208,53186.975346240004
2024-09-20,00:39:16.000,264,11077604,123045,0,1726792755,13711.469626599988,174.22129182000208,53186.996307600006
2024-09-20,00:39:17.000,264,11077571,123045,0,1726792756,13711.449417669988,174.21424269000272,53187.00329472
2024-09-20,00:39:18.000,264,11077597,122885,0,1726792757,13711.476362909998,174.186046169998,53187.00329472
2024-09-20,00:39:19.000,264,11077569,122845,0,1726792758,13711.557198629998,174.16489877999993,53186.96835912001
2024-09-20,00:39:20.000,264,11077557,122845,0,1726792759,13711.577407559998,174.1367022600025,53186.996307600006
2024-09-20,00:39:21.000,264,11077556,123045,0,1726792760,13711.597616489998,174.12965313000313,53186.95438488
2024-09-20,00:39:22.000,264,11077612,123405,0,1726792761,13711.611089109989,174.1367022600025,53186.975346240004
2024-09-20,00:39:23.000,264,11077594,123005,0,1726792762,13711.638034349999,174.12965313000313,53186.95438488
2024-09-20,00:39:24.000,264,11077610,123125,0,1726792763,13711.638034349999,174.10145660999842,53186.94739776001
2024-09-20,00:39:25.000,264,11077624,123005,0,1726792764,13711.651506969989,174.1367022600025,53186.98932048001
2024-09-20,00:39:26.000,264,11077611,122645,0,1726792765,13711.685188519994,174.1367022600025,53186.926436400005
2024-09-20,00:39:27.000,264,11077581,123005,0,1726792766,13711.698661139999,174.09440747999906,53186.93342352
2024-09-20,00:39:28.000,264,11077554,123005,0,1726792767,13711.739078999999,174.12965313000313,53186.94739776001
2024-09-20,00:39:29.000,264,11077571,123005,0,1726792768,13711.73234268999,174.14375139000185,53186.96835912001
2024-09-20,00:39:30.000,264,11077532,123245,0,1726792769,13711.718870069999,174.1508005200012,53186.926436400005
2024-09-20,00:39:31.000,264,11077567,123005,0,1726792770,13711.745815309994,174.14375139000185,53186.90547504
2024-09-20,00:39:32.000,264,11077636,122685,0,1726792771,13711.75255161999,174.11555487000442,53186.89848792001
2024-09-20,00:39:33.000,264,11077560,122845,0,1726792772,13711.77949686,174.10850573999778,53186.86355232
2024-09-20,00:39:34.000,264,11077530,123205,0,1726792773,13711.83338733999,174.15784965000057,53186.89848792001
2024-09-20,00:39:35.000,264,11077569,123205,0,1726792774,13711.89401412999,174.12965313000313,53186.90547504
2024-09-20,00:39:36.000,264,11077549,123525,0,1726792775,13711.93443198999,174.1367022600025,53186.90547504
2024-09-20,00:39:37.000,264,11077561,123045,0,1726792776,13711.96137723,174.10145660999842,53186.926436400005
2024-09-20,00:39:38.000,264,11077557,123325,0,1726792777,13711.988322469995,174.09440747999906,53186.98233336
2024-09-20,00:39:39.000,264,11077614,123005,0,1726792778,13712.048949259995,174.07326009000099,53186.90547504
2024-09-20,00:39:40.000,264,11077588,123045,0,1726792779,13712.136521289991,174.07326009000099,53186.95438488
2024-09-20,00:39:41.000,264,11077567,123005,0,1726792780,13712.217357009991,174.04506357000355,53186.926436400005
2024-09-20,00:39:42.000,264,11077553,123165,0,1726792781,13712.237565939991,174.04506357000355,53186.91944928001
2024-09-20,00:39:43.000,264,11077591,123285,0,1726792782,13712.311665349996,174.00276879000012,53186.926436400005
2024-09-20,00:39:44.000,264,11077574,122885,0,1726792783,13712.432918929997,173.97457227000268,53186.90547504
2024-09-20,00:39:45.000,264,11077583,123325,0,1726792784,13712.473336789997,173.96047401000396,53186.94041064001
2024-09-20,00:39:46.000,264,11077595,123245,0,1726792785,13712.540699889993,173.9252283599999,53186.98932048001
2024-09-20,00:39:47.000,264,11077546,123005,0,1726792786,13712.668689779988,173.91113010000117,53186.94041064001
2024-09-20,00:39:48.000,264,11077581,123005,0,1726792787,13712.742789189993,173.85473705999902,53186.975346240004
2024-09-20,00:39:49.000,264,11077576,123365,0,1726792788,13712.944878489994,173.76309837000008,53186.91246216
2024-09-20,00:39:50.000,264,11077566,123125,0,1726792789,13713.09307730999,173.73490185000264,53186.961372
2024-09-20,00:39:51.000,264,11077564,123205,0,1726792790,13713.12002255,173.73490185000264,53186.98233336
2024-09-20,00:39:52.000,264,11077572,123205,0,1726792791,13713.248012439995,173.78424575999816,53187.00329472
2024-09-20,00:39:53.000,264,11077587,123325,0,1726792792,13713.28169399,173.74900011000136,53187.0312432
2024-09-20,00:39:54.000,264,11077575,123285,0,1726792793,13713.40294757,173.7771966299988,53187.05220456
2024-09-20,00:39:55.000,264,11077594,123205,0,1726792794,13713.483783290001,173.81244228000287,53187.06617880001
2024-09-20,00:39:56.000,264,11077597,123245,0,1726792795,13713.564619010001,173.86883531999774,53187.1011144
2024-09-20,00:39:57.000,264,11077572,123005,0,1726792796,13713.692608899997,173.86178618999838,53187.10810152001
2024-09-20,00:39:58.000,264,11077579,123365,0,1726792797,13713.820598789993,173.8899827100031,53187.15701136001
2024-09-20,00:39:59.000,264,11077570,122725,0,1726792798,13713.921643439993,173.90408097000181,53187.163998480006
2024-09-20,00:40:00.000,264,11077563,122965,0,1726792799,13714.049633329989,173.93227748999925,53187.13605000001
2024-09-20,00:40:01.000,264,11077545,122885,0,1726792800,13714.157414289999,173.97457227000268,53187.19893408
2024-09-20,00:40:02.000,264,11077610,123045,0,1726792801,13714.177623219999,174.00981791999948,53187.21989544
2024-09-20,00:40:03.000,264,11077609,123045,0,1726792802,13714.285404179995,174.0380144400042,53187.26880528
2024-09-20,00:40:04.000,264,11077584,123045,0,1726792803,13714.426866689995,174.0521127000029,53187.31771512
2024-09-20,00:40:05.000,264,11077600,123045,0,1726792804,13714.45381192999,174.09440747999906,53187.23386968001
2024-09-20,00:40:06.000,264,11077622,123285,0,1726792805,13714.527911339996,174.0873583499997,53187.28277952001
2024-09-20,00:40:07.000,264,11077572,123005,0,1726792806,13714.62221968,174.10145660999842,53187.310728000004
2024-09-20,00:40:08.000,264,11077592,122965,0,1726792807,13714.709791709996,174.10145660999842,53187.331689360006
2024-09-20,00:40:09.000,264,11077622,123005,0,1726792808,13714.756945879992,174.1508005200012,53187.36662496
2024-09-20,00:40:10.000,264,11077577,123125,0,1726792809,13714.851254219997,174.14375139000185,53187.3456636
2024-09-20,00:40:11.000,264,11077598,122685,0,1726792810,13714.979244109993,174.186046169998,53187.35265072001
2024-09-20,00:40:12.000,264,11077569,122965,0,1726792811,13714.992716729997,174.22129182000208,53187.42252192001
2024-09-20,00:40:13.000,264,11077618,122925,0,1726792812,13715.039870899993,174.24243921000016,53187.40156056001
2024-09-20,00:40:14.000,264,11077557,123405,0,1726792813,13715.120706619993,174.26358659999823,53187.49239312001
2024-09-20,00:40:15.000,264,11077536,123445,0,1726792814,13715.188069719989,174.27768486000423,53187.485406
2024-09-20,00:40:16.000,264,11077582,123085,0,1726792815,13715.235223889998,174.3340778999991,53187.50636736
2024-09-20,00:40:17.000,264,11077584,123045,0,1726792816,13715.275641749999,174.37637268000253,53187.60418704
2024-09-20,00:40:18.000,264,11077526,123085,0,1726792817,13715.322795919994,174.35522529000446,53187.5552772
2024-09-20,00:40:19.000,264,11077592,123005,0,1726792818,13715.43057687999,174.40456919999997,53187.60418704
2024-09-20,00:40:20.000,264,11077580,122845,0,1726792819,13715.444049499994,174.45391311000276,53187.61816128001
2024-09-20,00:40:21.000,264,11077559,122765,0,1726792820,13715.49793998,174.4821096300002,53187.646109760004
2024-09-20,00:40:22.000,264,11077591,122725,0,1726792821,13715.53835784,174.51735528000427,53187.65309688
2024-09-20,00:40:23.000,264,11077588,122885,0,1726792822,13715.565303079995,174.52440441000363,53187.65309688
2024-09-20,00:40:24.000,264,11077563,122925,0,1726792823,13715.5787757,174.51735528000427,53187.72296808
2024-09-20,00:40:25.000,264,11077576,122805,0,1726792824,13715.59898463,174.53145354000299,53187.68104536
2024-09-20,00:40:26.000,264,11077614,122765,0,1726792825,13715.63940249,174.56669918999978,53187.74392944
2024-09-20,00:40:27.000,264,11077523,123125,0,1726792826,13715.706765589995,174.58784657999786,53187.75091656
2024-09-20,00:40:28.000,264,11077556,123045,0,1726792827,13715.72023821,174.65833787999873,53187.77886504001
2024-09-20,00:40:29.000,264,11077617,122925,0,1726792828,13715.75391975999,174.61604310000257,53187.80681352001
2024-09-20,00:40:30.000,264,11077561,122845,0,1726792829,13715.80107393,174.6301413600013,53187.80681352001
2024-09-20,00:40:31.000,264,11077551,122845,0,1726792830,13715.828019169996,174.6301413600013,53187.82777488001
2024-09-20,00:40:32.000,264,11077607,122965,0,1726792831,13715.881909650001,174.65128874999937,53187.84174912
2024-09-20,00:40:33.000,264,11077586,122805,0,1726792832,13715.868437029996,174.63719049000065,53187.84873624
2024-09-20,00:40:34.000,264,11077531,123005,0,1726792833,13715.861700720001,174.65128874999937,53187.84174912
2024-09-20,00:40:35.000,264,11077602,123365,0,1726792834,13715.935800129992,174.66538700999808,53187.84174912
2024-09-20,00:40:36.000,264,11077568,122805,0,1726792835,13716.003163230002,174.7429274399983,53187.92559456001
2024-09-20,00:40:37.000,264,11077595,122925,0,1726792836,13715.969481679997,174.74997656999767,53187.91162032
2024-09-20,00:40:38.000,264,11077522,122885,0,1726792837,13716.023372160002,174.82046786999854,53187.96751728
2024-09-20,00:40:39.000,264,11077630,123005,0,1726792838,13715.982954300001,174.8275169999979,53187.96751728
2024-09-20,00:40:40.000,264,11077574,122885,0,1726792839,13716.030108469997,174.8416152600039,53187.97450440001
2024-09-20,00:40:41.000,264,11077564,123085,0,1726792840,13716.030108469997,174.88391004000005,53188.002452880006
2024-09-20,00:40:42.000,264,11077612,122925,0,1726792841,13716.050317399997,174.93325395000284,53188.02341424001
2024-09-20,00:40:43.000,264,11077517,123125,0,1726792842,13716.057053709992,174.9544013400009,53188.08629832
2024-09-20,00:40:44.000,264,11077533,122965,0,1726792843,13716.063790020002,175.01079438000306,53188.12123392001
2024-09-20,00:40:45.000,264,11077537,122925,0,1726792844,13716.090735259997,175.04604002999986,53188.07232408001
2024-09-20,00:40:46.000,264,11077625,123005,0,1726792845,13716.009899539997,175.05308915999922,53188.100272560005
2024-09-20,00:40:47.000,264,11077553,122925,0,1726792846,13716.030108469997,175.07423655000457,53188.170143760006
2024-09-20,00:40:48.000,264,11077575,122965,0,1726792847,13716.043581090002,175.1870226300016,53188.21206648001
2024-09-20,00:40:49.000,264,11077579,122925,0,1726792848,13716.043581090002,175.1517769800048,53188.20507936
2024-09-20,00:40:50.000,264,11077597,123125,0,1726792849,13716.003163230002,175.15882611000416,53188.219053600005
2024-09-20,00:40:51.000,264,11077509,123165,0,1726792850,13715.996426919992,175.1870226300016,53188.28193768001
2024-09-20,00:40:52.000,264,11077501,123045,0,1726792851,13715.976217989992,175.2011208900003,53188.28193768001
2024-09-20,00:40:53.000,264,11077524,123365,0,1726792852,13715.942536440001,175.23636654000438,53188.29591192
2024-09-20,00:40:54.000,264,11077573,122925,0,1726792853,13715.942536440001,175.21521914999903,53188.29591192
2024-09-20,00:40:55.000,264,11077585,122965,0,1726792854,13715.929063819996,175.20817001999967,53188.337834640006
2024-09-20,00:40:56.000,264,11077587,122885,0,1726792855,13715.84149179,175.20817001999967,53188.37975736001
2024-09-20,00:40:57.000,264,11077552,122885,0,1726792856,13715.814546549991,175.15882611000416,53188.386744480005
2024-09-20,00:40:58.000,264,11077582,122965,0,1726792857,13715.794337619991,175.1870226300016,53188.35180888
2024-09-20,00:40:59.000,264,11077544,123005,0,1726792858,13715.780865,175.2222682799984,53188.41469296
2024-09-20,00:41:00.000,264,11077523,122885,0,1726792859,13715.75391975999,175.2011208900003,53188.435654320005
2024-09-20,00:41:01.000,264,11077522,122925,0,1726792860,13715.69329296999,175.19407176000095,53188.4636028
2024-09-20,00:41:02.000,264,11077585,123205,0,1726792861,13715.686556659995,175.20817001999967,53188.49155128
2024-09-20,00:41:03.000,264,11077550,122685,0,1726792862,13715.63940249,175.2011208900003,53188.49155128
2024-09-20,00:41:04.000,264,11077614,122885,0,1726792863,13715.61245724999,175.19407176000095,53188.51251264
2024-09-20,00:41:05.000,264,11077606,122845,0,1726792864,13715.57203938999,175.17292437000287,53188.435654320005
2024-09-20,00:41:06.000,264,11077539,122845,0,1726792865,13715.484467359995,175.20817001999967,53188.47757704001
2024-09-20,00:41:07.000,264,11077564,123005,0,1726792866,13715.45078580999,175.22931740999775,53188.44962856001
2024-09-20,00:41:08.000,264,11077556,123245,0,1726792867,13715.39689533,175.23636654000438,53188.484564160004
2024-09-20,00:41:09.000,264,11077585,123005,0,1726792868,13715.383422709994,175.24341567000374,53188.49853840001
2024-09-20,00:41:10.000,264,11077570,123005,0,1726792869,13715.316059609999,175.27161219000118,53188.533474
2024-09-20,00:41:11.000,264,11077533,123005,0,1726792870,13715.289114369989,175.3350543600027,53188.49853840001
2024-09-20,00:41:12.000,264,11077540,122845,0,1726792871,13715.262169129994,175.36325088000012,53188.62430656001
2024-09-20,00:41:13.000,264,11077565,122805,0,1726792872,13715.167860789988,175.3491526200014,53188.51251264
2024-09-20,00:41:14.000,264,11077544,122805,0,1726792873,13715.161124479993,175.3491526200014,53188.52648688001
2024-09-20,00:41:15.000,264,11077521,123045,0,1726792874,13715.147651859988,175.36325088000012,53188.54744824001
2024-09-20,00:41:16.000,264,11077556,122725,0,1726792875,13715.107233999988,175.35620175000076,53188.58238384
2024-09-20,00:41:17.000,264,11077582,122845,0,1726792876,13715.039870899993,175.36325088000012,53188.533474
2024-09-20,00:41:18.000,264,11077540,122885,0,1726792877,13715.019661969993,175.3984965300042,53188.52648688001
2024-09-20,00:41:19.000,264,11077607,122685,0,1726792878,13714.952298869997,175.36325088000012,53188.54744824001
2024-09-20,00:41:20.000,264,11077533,122805,0,1726792879,13714.945562560002,175.3491526200014,53188.484564160004
2024-09-20,00:41:21.000,264,11077569,122805,0,1726792880,13714.898408389992,175.32800523000333,53188.47757704001
2024-09-20,00:41:22.000,264,11077536,122965,0,1726792881,13714.817572669992,175.27866132000054,53188.42866720001
2024-09-20,00:41:23.000,264,11077552,122925,0,1726792882,13714.763682190001,175.2857104499999,53188.44264144
2024-09-20,00:41:24.000,264,11077594,123005,0,1726792883,13714.756945879992,175.24341567000374,53188.386744480005
2024-09-20,00:41:25.000,264,11077538,122845,0,1726792884,13714.736736949992,175.2222682799984,53188.35879600001
2024-09-20,00:41:26.000,264,11077577,123125,0,1726792885,13714.736736949992,175.25751393000246,53188.40770584001
2024-09-20,00:41:27.000,264,11077545,123165,0,1726792886,13714.723264330001,175.19407176000095,53188.35180888
2024-09-20,00:41:28.000,264,11077505,122965,0,1726792887,13714.682846470001,175.16587524000352,53188.36578312
2024-09-20,00:41:29.000,264,11077549,123005,0,1726792888,13714.62221968,175.17292437000287,53188.42168008
2024-09-20,00:41:30.000,264,11077583,123085,0,1726792889,13714.642428610001,175.17292437000287,53188.35879600001
2024-09-20,00:41:31.000,264,11077557,123085,0,1726792890,13714.628955989996,175.1870226300016,53188.37277024
2024-09-20,00:41:32.000,264,11077569,123005,0,1726792891,13714.568329199996,175.19407176000095,53188.28193768001
2024-09-20,00:41:33.000,264,11077564,123205,0,1726792892,13714.56159289,175.14472784999816,53188.24700208
2024-09-20,00:41:34.000,264,11077600,123085,0,1726792893,13714.588538129996,175.14472784999816,53188.28193768001
2024-09-20,00:41:35.000,264,11077567,123205,0,1726792894,13714.628955989996,175.14472784999816,53188.27495056
2024-09-20,00:41:36.000,264,11077552,122605,0,1726792895,13714.615483369991,175.10948220000137,53188.3238604
2024-09-20,00:41:37.000,264,11077503,123005,0,1726792896,13714.635692299991,175.1376787199988,53188.267963440005
2024-09-20,00:41:38.000,264,11077533,123005,0,1726792897,13714.62221968,175.16587524000352,53188.30289904
2024-09-20,00:41:39.000,264,11077553,123005,0,1726792898,13714.62221968,175.16587524000352,53188.27495056
2024-09-20,00:41:40.000,264,11077559,122965,0,1726792899,13714.649164919996,175.15882611000416,53188.21206648001
2024-09-20,00:41:41.000,264,11077517,122765,0,1726792900,13714.649164919996,175.15882611000416,53188.184118
2024-09-20,00:41:42.000,264,11077533,122685,0,1726792901,13714.676110159991,175.15882611000416,53188.23302784
2024-09-20,00:41:43.000,264,11077580,122885,0,1726792902,13714.703055400001,175.1376787199988,53188.23302784
2024-09-20,00:41:44.000,264,11077568,122925,0,1726792903,13714.703055400001,175.1517769800048,53188.19110512001
2024-09-20,00:41:45.000,264,11077507,122885,0,1726792904,13714.743473260001,175.1376787199988,53188.184118
2024-09-20,00:41:46.000,264,11077586,122965,0,1726792905,13714.723264330001,175.13062958999944,53188.170143760006
2024-09-20,00:41:47.000,264,11077591,122965,0,1726792906,13714.790627429997,175.12358046000008,53188.12123392001
2024-09-20,00:41:48.000,264,11077561,123045,0,1726792907,13714.783891120001,175.1376787199988,53188.13520816
2024-09-20,00:41:49.000,264,11077559,122845,0,1726792908,13714.770418499997,175.11653133000073,53188.11424680001
2024-09-20,00:41:50.000,264,11077589,122965,0,1726792909,13714.804100050002,175.10948220000137,53188.051362720005
2024-09-20,00:41:51.000,264,11077546,123045,0,1726792910,13714.851254219997,175.1376787199988,53188.051362720005
2024-09-20,00:41:52.000,264,11077518,122925,0,1726792911,13714.817572669992,175.13062958999944,53188.0793112
2024-09-20,00:41:53.000,264,11077582,122805,0,1726792912,13714.851254219997,175.11653133000073,53188.04437560001
2024-09-20,00:41:54.000,264,11077578,122725,0,1726792913,13714.925353630002,175.102433070002,53188.05834984
2024-09-20,00:41:55.000,264,11077507,122965,0,1726792914,13714.918617319992,175.12358046000008,53187.99546576001
2024-09-20,00:41:56.000,264,11077562,122765,0,1726792915,13714.965771490002,175.11653133000073,53187.96751728
2024-09-20,00:41:57.000,264,11077566,122885,0,1726792916,13714.972507799997,175.102433070002,53188.01642712
2024-09-20,00:41:58.000,264,11077519,123045,0,1726792917,13714.992716729997,175.15882611000416,53187.981491520004
2024-09-20,00:41:59.000,264,11077514,122805,0,1726792918,13715.026398280002,175.15882611000416,53187.95354304001
2024-09-20,00:42:00.000,264,11077550,122885,0,1726792919,13715.026398280002,175.1376787199988,53187.96751728
2024-09-20,00:42:01.000,264,11077529,122765,0,1726792920,13715.107233999988,175.15882611000416,53187.96751728
2024-09-20,00:42:02.000,264,11077562,122805,0,1726792921,13715.120706619993,175.14472784999816,53187.981491520004
2024-09-20,00:42:03.000,264,11077561,123125,0,1726792922,13715.174597099998,175.22931740999775,53187.932581680005
2024-09-20,00:42:04.000,264,11077529,123045,0,1726792923,13715.215014959998,175.2011208900003,53187.932581680005
2024-09-20,00:42:05.000,264,11077557,123005,0,1726792924,13715.194806029998,175.19407176000095,53187.89065896
2024-09-20,00:42:06.000,264,11077583,123085,0,1726792925,13715.215014959998,175.2222682799984,53187.84174912
2024-09-20,00:42:07.000,264,11077566,122965,0,1726792926,13715.262169129994,175.21521914999903,53187.84174912
2024-09-20,00:42:08.000,264,11077524,123045,0,1726792927,13715.268905439989,175.23636654000438,53187.89065896
2024-09-20,00:42:09.000,264,11077542,122885,0,1726792928,13715.32953222999,175.25751393000246,53187.89764608
2024-09-20,00:42:10.000,264,11077586,122925,0,1726792929,13715.363213779994,175.25751393000246,53187.834762000006
2024-09-20,00:42:11.000,264,11077545,123045,0,1726792930,13715.34974115999,175.26456306000182,53187.85572336001
2024-09-20,00:42:12.000,264,11077611,122965,0,1726792931,13715.322795919994,175.21521914999903,53187.84873624
2024-09-20,00:42:13.000,264,11077536,123045,0,1726792932,13715.36995008999,175.22931740999775,53187.764890800005
2024-09-20,00:42:14.000,264,11077558,123165,0,1726792933,13715.336268539999,175.2222682799984,53187.78585216001
2024-09-20,00:42:15.000,264,11077564,123125,0,1726792934,13715.34974115999,175.13062958999944,53187.7998264
2024-09-20,00:42:16.000,264,11077550,122685,0,1726792935,13715.336268539999,175.13062958999944,53187.764890800005
2024-09-20,00:42:17.000,264,11077548,122925,0,1726792936,13715.343004849994,175.15882611000416,53187.75790368001
2024-09-20,00:42:18.000,264,11077578,123045,0,1726792937,13715.32953222999,175.1517769800048,53187.70200672
2024-09-20,00:42:19.000,264,11077566,122765,0,1726792938,13715.316059609999,175.1517769800048,53187.73694232001
2024-09-20,00:42:20.000,264,11077584,122565,0,1726792939,13715.289114369989,175.17292437000287,53187.715980960005
2024-09-20,00:42:21.000,264,11077539,123045,0,1726792940,13715.268905439989,175.16587524000352,53187.75091656
2024-09-20,00:42:22.000,264,11077567,123125,0,1726792941,13715.241960199994,175.14472784999816,53187.715980960005
2024-09-20,00:42:23.000,264,11077501,122685,0,1726792942,13715.174597099998,175.15882611000416,53187.68104536
2024-09-20,00:42:24.000,264,11077622,123045,0,1726792943,13715.127442929988,175.17997350000223,53187.68803248001
2024-09-20,00:42:25.000,264,11077585,123005,0,1726792944,13715.087025069988,175.16587524000352,53187.68104536
2024-09-20,00:42:26.000,264,11077561,123045,0,1726792945,13715.039870899993,175.15882611000416,53187.66008400001
2024-09-20,00:42:27.000,264,11077532,122845,0,1726792946,13715.006189350002,175.20817001999967,53187.65309688
2024-09-20,00:42:28.000,264,11077573,122805,0,1726792947,13714.945562560002,175.17292437000287,53187.66008400001
2024-09-20,00:42:29.000,264,11077569,123045,0,1726792948,13714.898408389992,175.1517769800048,53187.61816128001
2024-09-20,00:42:30.000,264,11077597,123005,0,1726792949,13714.911881009997,175.15882611000416,53187.57623856
2024-09-20,00:42:31.000,264,11077545,123285,0,1726792950,13714.804100050002,175.15882611000416,53187.59021280001
2024-09-20,00:42:32.000,264,11077618,122965,0,1726792951,13714.750209569997,175.13062958999944,53187.58322568
2024-09-20,00:42:33.000,264,11077602,122685,0,1726792952,13714.716528019992,175.102433070002,53187.52034160001
2024-09-20,00:42:34.000,264,11077614,122925,0,1726792953,13714.655901229991,175.06718741999794,53187.52034160001
2024-09-20,00:42:35.000,264,11077596,122765,0,1726792954,13714.608747059996,175.06013828999858,53187.53431584
2024-09-20,00:42:36.000,264,11077597,122965,0,1726792955,13714.595274439991,175.06013828999858,53187.49239312001
2024-09-20,00:42:37.000,264,11077602,122685,0,1726792956,13714.53464764999,175.0389909000005,53187.46444464
2024-09-20,00:42:38.000,264,11077549,122965,0,1726792957,13714.53464764999,175.06013828999858,53187.45047040001
2024-09-20,00:42:39.000,264,11077580,123045,0,1726792958,13714.507702409996,175.03194177000114,53187.33867648
2024-09-20,00:42:40.000,264,11077593,122845,0,1726792959,13714.46054824,175.0037452500037,53187.36662496
2024-09-20,00:42:41.000,264,11077544,123125,0,1726792960,13714.42013038,174.96849959999963,53187.35265072001
2024-09-20,00:42:42.000,264,11077593,122685,0,1726792961,13714.45381192999,174.975548729999,53187.310728000004
2024-09-20,00:42:43.000,264,11077569,122885,0,1726792962,13714.41339406999,174.9544013400009,53187.29675376
2024-09-20,00:42:44.000,264,11077548,123365,0,1726792963,13714.39318513999,174.91210656000476,53187.27579240001
2024-09-20,00:42:45.000,264,11077568,123085,0,1726792964,13714.37297620999,174.88391004000005,53187.31771512
2024-09-20,00:42:46.000,264,11077563,123085,0,1726792965,13714.29214048999,174.88391004000005,53187.27579240001
2024-09-20,00:42:47.000,264,11077534,122965,0,1726792966,13714.305613109995,174.8416152600039,53187.28277952001
2024-09-20,00:42:48.000,264,11077557,122685,0,1726792967,13714.305613109995,174.81341873999918,53187.27579240001
2024-09-20,00:42:49.000,264,11077553,122845,0,1726792968,13714.265195249995,174.7922713500011,53187.21989544
2024-09-20,00:42:50.000,264,11077541,123045,0,1726792969,13714.27193155999,174.79932048000046,53187.19893408
2024-09-20,00:42:51.000,264,11077522,122885,0,1726792970,13714.23825001,174.79932048000046,53187.163998480006
2024-09-20,00:42:52.000,264,11077542,122925,0,1726792971,13714.19783215,174.79932048000046,53187.21989544
2024-09-20,00:42:53.000,264,11077545,122965,0,1726792972,13714.17088690999,174.78522222000174,53187.15701136001
2024-09-20,00:42:54.000,264,11077566,123205,0,1726792973,13714.123732739994,174.77112396000302,53187.15002424
2024-09-20,00:42:55.000,264,11077520,122965,0,1726792974,13714.083314879994,174.7922713500011,53187.143037120004
2024-09-20,00:42:56.000,264,11077588,122845,0,1726792975,13714.069842259989,174.80636960999982,53187.12906288
2024-09-20,00:42:57.000,264,11077522,123045,0,1726792976,13713.955324989998,174.80636960999982,53187.12207576
2024-09-20,00:42:58.000,264,11077590,123045,0,1726792977,13713.901434509993,174.8768609100007,53187.094127280005
2024-09-20,00:42:59.000,264,11077581,122845,0,1726792978,13713.995742849998,175.11653133000073,53187.08714016001
2024-09-20,00:43:00.000,264,11077589,123045,0,1726792979,13713.914907129998,175.1376787199988,53187.07316592
2024-09-20,00:43:01.000,264,11077525,123205,0,1726792980,13713.827335100003,175.17292437000287,53187.03823032001
2024-09-20,00:43:02.000,264,11077595,122845,0,1726792981,13713.780180929993,175.19407176000095,53187.094127280005
2024-09-20,00:43:03.000,264,11077536,122965,0,1726792982,13713.712817829997,175.24341567000374,53186.96835912001
2024-09-20,00:43:04.000,264,11077530,122845,0,1726792983,13713.699345209992,175.27161219000118,53187.03823032001
2024-09-20,00:43:05.000,264,11077537,122805,0,1726792984,13713.631982109997,175.27161219000118,53187.07316592
2024-09-20,00:43:06.000,264,11077542,122845,0,1726792985,13713.544410080001,175.29980870999862,53186.98233336
2024-09-20,00:43:07.000,264,11077529,122845,0,1726792986,13713.510728529996,175.3139069700046,53187.05919168
2024-09-20,00:43:08.000,264,11077502,122765,0,1726792987,13713.40294757,175.32800523000333,53187.03823032001
2024-09-20,00:43:09.000,264,11077579,123205,0,1726792988,13713.369266019996,175.3350543600027,53187.045217440005
2024-09-20,00:43:10.000,264,11077550,122765,0,1726792989,13713.29516660999,175.34210349000205,53186.98932048001
2024-09-20,00:43:11.000,264,11077507,122805,0,1726792990,13713.21433088999,175.3350543600027,53186.95438488
2024-09-20,00:43:12.000,264,11077557,122885,0,1726792991,13713.17391302999,175.3350543600027,53187.00329472
2024-09-20,00:43:13.000,264,11077563,122845,0,1726792992,13713.14023148,175.3350543600027,53187.0312432
2024-09-20,00:43:14.000,264,11077534,123125,0,1726792993,13713.066132069995,175.32095610000397,53186.95438488
2024-09-20,00:43:15.000,264,11077506,122845,0,1726792994,13712.985296349994,175.37030000999948,53186.975346240004
2024-09-20,00:43:16.000,264,11077560,123045,0,1726792995,13712.958351109999,175.35620175000076,53186.94739776001
2024-09-20,00:43:17.000,264,11077592,123005,0,1726792996,13712.91119693999,175.39144740000484,53186.96835912001
2024-09-20,00:43:18.000,264,11077525,122885,0,1726792997,13712.890988009989,175.37734913999884,53186.94041064001
2024-09-20,00:43:19.000,264,11077568,122885,0,1726792998,13712.857306459999,175.3843982699982,53186.86355232
2024-09-20,00:43:20.000,264,11077588,122845,0,1726792999,13712.803415979994,175.3984965300042,53186.88451368
2024-09-20,00:43:21.000,264,11077506,122845,0,1726793000,13712.715843949998,175.3843982699982,53186.88451368
2024-09-20,00:43:22.000,264,11077542,122925,0,1726793001,13712.695635019998,175.37030000999948,53186.8565652
2024-09-20,00:43:23.000,264,11077545,123045,0,1726793002,13712.668689779988,175.37734913999884,53186.82162960001
2024-09-20,00:43:24.000,264,11077555,123165,0,1726793003,13712.581117749993,175.433742180001,53186.84259096
2024-09-20,00:43:25.000,264,11077541,122805,0,1726793004,13712.554172509997,175.39144740000484,53186.8565652
2024-09-20,00:43:26.000,264,11077570,122805,0,1726793005,13712.486809410002,175.37734913999884,53186.83560384
2024-09-20,00:43:27.000,264,11077549,122965,0,1726793006,13712.507018340002,175.4478404399997,53186.79368112
2024-09-20,00:43:28.000,264,11077510,122645,0,1726793007,13712.446391550002,175.4478404399997,53186.81464248
2024-09-20,00:43:29.000,264,11077578,122685,0,1726793008,13712.453127859997,175.42669305000163,53186.76573264
2024-09-20,00:43:30.000,264,11077559,122845,0,1726793009,13712.432918929997,175.41964392000227,53186.786694
2024-09-20,00:43:31.000,264,11077536,122885,0,1726793010,13712.385764760002,175.44079131000035,53186.76573264
2024-09-20,00:43:32.000,264,11077542,122725,0,1726793011,13712.311665349996,175.41964392000227,53186.76573264
2024-09-20,00:43:33.000,264,11077590,122845,0,1726793012,13712.311665349996,175.4689878299978,53186.77271976001
2024-09-20,00:43:34.000,264,11077569,123085,0,1726793013,13712.257774869991,175.4689878299978,53186.81464248
2024-09-20,00:43:35.000,264,11077547,123325,0,1726793014,13712.197148079991,175.50423348000186,53186.75175840001
2024-09-20,00:43:36.000,264,11077564,122565,0,1726793015,13712.149993909996,175.4971843500025,53186.72380992
2024-09-20,00:43:37.000,264,11077577,123005,0,1726793016,13712.16346653,175.50423348000186,53186.70284856001
2024-09-20,00:43:38.000,264,11077579,122725,0,1726793017,13712.12304867,175.4689878299978,53186.68188720001
2024-09-20,00:43:39.000,264,11077587,122845,0,1726793018,13712.04221295,175.48308609000378,53186.67490008
2024-09-20,00:43:40.000,264,11077563,122885,0,1726793019,13712.01526770999,175.45488956999907,53186.67490008
2024-09-20,00:43:41.000,264,11077490,123125,0,1726793020,13711.99505877999,175.47603696000442,53186.68887432
2024-09-20,00:43:42.000,264,11077608,122685,0,1726793021,13711.89401412999,175.45488956999907,53186.6469516
2024-09-20,00:43:43.000,264,11077564,122845,0,1726793022,13711.867068889995,175.4689878299978,53186.70284856001
2024-09-20,00:43:44.000,264,11077515,122845,0,1726793023,13711.79970579,175.3984965300042,53186.68188720001
2024-09-20,00:43:45.000,264,11077527,122925,0,1726793024,13711.73234268999,175.34210349000205,53186.62599024
2024-09-20,00:43:46.000,264,11077591,122645,0,1726793025,13711.69192482999,175.37030000999948,53186.61900312
2024-09-20,00:43:47.000,264,11077581,122845,0,1726793026,13711.651506969989,175.32800523000333,53186.639964480004
2024-09-20,00:43:48.000,264,11077528,122885,0,1726793027,13711.590880179989,175.30685783999797,53186.58406752001
2024-09-20,00:43:49.000,264,11077554,122845,0,1726793028,13711.523517079993,175.27866132000054,53186.61900312
2024-09-20,00:43:50.000,264,11077561,122765,0,1726793029,13711.462890289993,175.29275957999926,53186.51419632001
2024-09-20,00:43:51.000,264,11077554,122805,0,1726793030,13711.415736119998,175.27866132000054,53186.57009328
2024-09-20,00:43:52.000,264,11077564,122925,0,1726793031,13711.368581950002,175.24341567000374,53186.55611904
2024-09-20,00:43:53.000,264,11077550,122685,0,1726793032,13711.314691469997,175.22931740999775,53186.55611904
2024-09-20,00:43:54.000,264,11077540,123005,0,1726793033,13711.368581950002,175.22931740999775,53186.542144800005
2024-09-20,00:43:55.000,264,11077548,123005,0,1726793034,13711.307955160002,175.2011208900003,53186.47926072
2024-09-20,00:43:56.000,264,11077539,122845,0,1726793035,13711.267537300002,175.2222682799984,53186.43733800001
2024-09-20,00:43:57.000,264,11077537,123005,0,1726793036,13711.260800989992,175.20817001999967,53186.39541528001
2024-09-20,00:43:58.000,264,11077546,122845,0,1726793037,13711.267537300002,175.20817001999967,53186.39541528001
2024-09-20,00:43:59.000,264,11077543,122965,0,1726793038,13711.267537300002,175.2011208900003,53186.39541528001
2024-09-20,00:44:00.000,264,11077498,122765,0,1726793039,13711.227119440002,175.20817001999967,53186.325544080006
2024-09-20,00:44:01.000,264,11077587,122605,0,1726793040,13711.227119440002,175.2504648000031,53186.36047968
2024-09-20,00:44:02.000,264,11077567,123165,0,1726793041,13711.193437889997,175.2504648000031,53186.31156984
2024-09-20,00:44:03.000,264,11077505,123085,0,1726793042,13711.193437889997,175.25751393000246,53186.29759560001
2024-09-20,00:44:04.000,264,11077562,122965,0,1726793043,13711.247328370002,175.26456306000182,53186.3325312
2024-09-20,00:44:05.000,264,11077606,123125,0,1726793044,13711.227119440002,175.20817001999967,53186.29060848
2024-09-20,00:44:06.000,264,11077556,122925,0,1726793045,13711.193437889997,175.2222682799984,53186.26266
2024-09-20,00:44:07.000,264,11077559,122925,0,1726793046,13711.220383129992,175.19407176000095,53186.29759560001
2024-09-20,00:44:08.000,264,11077544,122885,0,1726793047,13711.220383129992,175.21521914999903,53186.28362136
2024-09-20,00:44:09.000,264,11077558,123165,0,1726793048,13711.200174199992,175.21521914999903,53186.24868576001
2024-09-20,00:44:10.000,264,11077511,122925,0,1726793049,13711.186701580002,175.21521914999903,53186.24868576001
2024-09-20,00:44:11.000,264,11077549,123045,0,1726793050,13711.206910510002,175.21521914999903,53186.22772440001
2024-09-20,00:44:12.000,264,11077574,122725,0,1726793051,13711.220383129992,175.23636654000438,53186.22073728
2024-09-20,00:44:13.000,264,11077589,122885,0,1726793052,13711.213646819997,175.22931740999775,53186.255672880005
2024-09-20,00:44:14.000,264,11077563,122965,0,1726793053,13711.206910510002,175.2504648000031,53186.19977592001
2024-09-20,00:44:15.000,264,11077589,122965,0,1726793054,13711.173228959997,175.23636654000438,53186.22073728
2024-09-20,00:44:16.000,264,11077516,122885,0,1726793055,13711.153020029997,175.24341567000374,53186.16484032
2024-09-20,00:44:17.000,264,11077539,123045,0,1726793056,13711.139547409992,175.21521914999903,53186.206763040005
2024-09-20,00:44:18.000,264,11077603,123005,0,1726793057,13711.159756339992,175.21521914999903,53186.14387896
2024-09-20,00:44:19.000,264,11077616,123045,0,1726793058,13711.159756339992,175.25751393000246,53186.11593048
2024-09-20,00:44:20.000,264,11077525,122765,0,1726793059,13711.159756339992,175.25751393000246,53186.14387896
2024-09-20,00:44:21.000,264,11077580,122805,0,1726793060,13711.119338479992,175.27161219000118,53186.136891840004
2024-09-20,00:44:22.000,264,11077532,122765,0,1726793061,13711.126074790001,175.3139069700046,53186.157853200006
2024-09-20,00:44:23.000,264,11077505,123245,0,1726793062,13711.092393239996,175.26456306000182,53186.17182744
2024-09-20,00:44:24.000,264,11077513,122765,0,1726793063,13711.126074790001,175.29275957999926,53186.17182744
2024-09-20,00:44:25.000,264,11077580,122685,0,1726793064,13711.112602169997,175.32800523000333,53186.15086608001
2024-09-20,00:44:26.000,264,11077567,122925,0,1726793065,13711.092393239996,175.35620175000076,53186.16484032
2024-09-20,00:44:27.000,264,11077524,123205,0,1726793066,13711.058711689991,175.32095610000397,53186.136891840004
2024-09-20,00:44:28.000,264,11077554,122725,0,1726793067,13711.031766449996,175.37734913999884,53186.136891840004
2024-09-20,00:44:29.000,264,11077568,122765,0,1726793068,13711.065448000001,175.35620175000076,53186.10894336001
2024-09-20,00:44:30.000,264,11077532,122925,0,1726793069,13711.085656930001,175.36325088000012,53186.1229176
2024-09-20,00:44:31.000,264,11077535,122765,0,1726793070,13711.078920619992,175.39144740000484,53186.17182744
2024-09-20,00:44:32.000,264,11077582,122645,0,1726793071,13711.085656930001,175.3984965300042,53186.15086608001
2024-09-20,00:44:33.000,264,11077557,123005,0,1726793072,13711.099129549992,175.39144740000484,53186.12990472001
2024-09-20,00:44:34.000,264,11077512,122885,0,1726793073,13711.078920619992,175.35620175000076,53186.16484032
2024-09-20,00:44:35.000,264,11077524,123085,0,1726793074,13711.092393239996,175.3984965300042,53186.136891840004
2024-09-20,00:44:36.000,264,11077519,123045,0,1726793075,13711.105865860001,175.37030000999948,53186.10894336001
2024-09-20,00:44:37.000,264,11077529,122885,0,1726793076,13711.146283720002,175.3491526200014,53186.15086608001
2024-09-20,00:44:38.000,264,11077552,122805,0,1726793077,13711.153020029997,175.3350543600027,53186.206763040005
2024-09-20,00:44:39.000,264,11077548,122925,0,1726793078,13711.139547409992,175.3350543600027,53186.157853200006
2024-09-20,00:44:40.000,264,11077552,123005,0,1726793079,13711.179965269992,175.3491526200014,53186.1927888
2024-09-20,00:44:41.000,264,11077522,123045,0,1726793080,13711.186701580002,175.30685783999797,53186.24169864
2024-09-20,00:44:42.000,264,11077625,122925,0,1726793081,13711.179965269992,175.30685783999797,53186.17881456001
2024-09-20,00:44:43.000,264,11077561,122885,0,1726793082,13711.173228959997,175.3350543600027,53186.21375016
2024-09-20,00:44:44.000,264,11077554,122765,0,1726793083,13711.193437889997,175.32800523000333,53186.22772440001
2024-09-20,00:44:45.000,264,11077559,122685,0,1726793084,13711.173228959997,175.3491526200014,53186.18580168
2024-09-20,00:44:46.000,264,11077567,122885,0,1726793085,13711.153020029997,175.36325088000012,53186.1927888
2024-09-20,00:44:47.000,264,11077617,122885,0,1726793086,13711.146283720002,175.37734913999884,53186.19977592001
2024-09-20,00:44:48.000,264,11077548,122445,0,1726793087,13711.146283720002,175.32095610000397,53186.22073728
2024-09-20,00:44:49.000,264,11077522,122565,0,1726793088,13711.179965269992,175.3843982699982,53186.21375016
2024-09-20,00:44:50.000,264,11077570,122845,0,1726793089,13711.260800989992,175.27866132000054,53186.19977592001
2024-09-20,00:44:51.000,264,11077533,122565,0,1726793090,13711.227119440002,175.37030000999948,53186.206763040005
2024-09-20,00:44:52.000,264,11077576,122725,0,1726793091,13711.233855749997,175.34210349000205,53186.17182744
2024-09-20,00:44:53.000,264,11077606,122805,0,1726793092,13711.247328370002,175.34210349000205,53186.22073728
2024-09-20,00:44:54.000,264,11077584,122445,0,1726793093,13711.233855749997,175.3843982699982,53186.1927888
2024-09-20,00:44:55.000,264,11077537,122605,0,1726793094,13711.186701580002,175.3984965300042,53186.24868576001
2024-09-20,00:44:56.000,264,11077544,122445,0,1726793095,13711.227119440002,175.36325088000012,53186.21375016
2024-09-20,00:44:57.000,264,11077574,122245,0,1726793096,13711.233855749997,175.36325088000012,53186.14387896
2024-09-20,00:44:58.000,264,11077546,122565,0,1726793097,13711.206910510002,175.3843982699982,53186.21375016
2024-09-20,00:44:59.000,264,11077589,122445,0,1726793098,13711.159756339992,175.4125947900029,53186.24169864
2024-09-20,00:45:00.000,264,11077599,122365,0,1726793099,13711.233855749997,175.3843982699982,53186.22772440001
2024-09-20,00:45:01.000,264,11077578,122565,0,1726793100,13711.200174199992,175.3350543600027,53186.22073728
2024-09-20,00:45:02.000,264,11077546,122405,0,1726793101,13711.193437889997,175.34210349000205,53186.21375016
2024-09-20,00:45:03.000,264,11077539,122325,0,1726793102,13711.146283720002,175.34210349000205,53186.26964712001
2024-09-20,00:45:04.000,264,11077584,122325,0,1726793103,13711.186701580002,175.3491526200014,53186.23471152
2024-09-20,00:45:05.000,264,11077605,122205,0,1726793104,13711.092393239996,175.32095610000397,53186.206763040005
2024-09-20,00:45:06.000,264,11077520,122285,0,1726793105,13711.045239070001,175.32095610000397,53186.29759560001
2024-09-20,00:45:07.000,264,11077591,121925,0,1726793106,13711.051975379996,175.34210349000205,53186.23471152
2024-09-20,00:45:08.000,264,11077550,122045,0,1726793107,13711.038502759991,175.37030000999948,53186.28362136
2024-09-20,00:45:09.000,264,11077537,122085,0,1726793108,13710.977875969991,175.37030000999948,53186.27663424001
2024-09-20,00:45:10.000,264,11077557,122085,0,1726793109,13710.930721799996,175.39144740000484,53186.27663424001
2024-09-20,00:45:11.000,264,11077535,121805,0,1726793110,13710.90377656,175.3843982699982,53186.304582720004
2024-09-20,00:45:12.000,264,11077573,121965,0,1726793111,13710.92398549,175.3984965300042,53186.33951832
2024-09-20,00:45:13.000,264,11077570,121765,0,1726793112,13710.89704024999,175.42669305000163,53186.31855696001
2024-09-20,00:45:14.000,264,11077580,121885,0,1726793113,13710.890303939996,175.44079131000035,53186.24868576001
2024-09-20,00:45:15.000,264,11077588,121565,0,1726793114,13710.88356763,175.42669305000163,53186.29060848
2024-09-20,00:45:16.000,264,11077550,121685,0,1726793115,13710.8633587,175.46193869999843,53186.31156984
2024-09-20,00:45:17.000,264,11077565,121525,0,1726793116,13710.85662238999,175.433742180001,53186.304582720004
2024-09-20,00:45:18.000,264,11077586,121565,0,1726793117,13710.849886079995,175.433742180001,53186.325544080006
2024-09-20,00:45:19.000,264,11077578,121685,0,1726793118,13710.91724917999,175.4478404399997,53186.33951832
2024-09-20,00:45:20.000,264,11077582,121405,0,1726793119,13710.89704024999,175.45488956999907,53186.39541528001
2024-09-20,00:45:21.000,264,11077579,121565,0,1726793120,13710.890303939996,175.4478404399997,53186.38144104
2024-09-20,00:45:22.000,264,11077556,121165,0,1726793121,13710.91724917999,175.41964392000227,53186.41637664001
2024-09-20,00:45:23.000,264,11077559,121445,0,1726793122,13710.89704024999,175.42669305000163,53186.41637664001
2024-09-20,00:45:24.000,264,11077603,121205,0,1726793123,13710.87683131999,175.40554566000355,53186.40938952
2024-09-20,00:45:25.000,264,11077513,121245,0,1726793124,13710.849886079995,175.39144740000484,53186.43733800001
2024-09-20,00:45:26.000,264,11077634,121085,0,1726793125,13710.87683131999,175.37734913999884,53186.43733800001
2024-09-20,00:45:27.000,264,11077558,121005,0,1726793126,13710.84314977,175.35620175000076,53186.41637664001
2024-09-20,00:45:28.000,264,11077537,121005,0,1726793127,13710.84314977,175.37734913999884,53186.43733800001
2024-09-20,00:45:29.000,264,11077579,120925,0,1726793128,13710.80273191,175.32800523000333,53186.44432512001
2024-09-20,00:45:30.000,264,11077640,121125,0,1726793129,13710.809468219995,175.30685783999797,53186.40938952
2024-09-20,00:45:31.000,264,11077570,120805,0,1726793130,13710.78252298,175.29275957999926,53186.46528648001
2024-09-20,00:45:32.000,264,11077540,120805,0,1726793131,13710.76231405,175.29275957999926,53186.47926072
2024-09-20,00:45:33.000,264,11077605,121045,0,1726793132,13710.748841429995,175.2857104499999,53186.472273600004
2024-09-20,00:45:34.000,264,11077548,120685,0,1726793133,13710.68147833,175.30685783999797,53186.47926072
2024-09-20,00:45:35.000,264,11077496,120885,0,1726793134,13710.65453308999,175.35620175000076,53186.5072092
2024-09-20,00:45:36.000,264,11077596,120365,0,1726793135,13710.67474201999,175.36325088000012,53186.50022208
2024-09-20,00:45:37.000,264,11077572,120445,0,1726793136,13710.64106047,175.35620175000076,53186.493234960006
2024-09-20,00:45:38.000,264,11077534,120285,0,1726793137,13710.61411522999,175.37734913999884,53186.52817056
2024-09-20,00:45:39.000,264,11077583,120445,0,1726793138,13710.627587849995,175.3843982699982,53186.53515768001
2024-09-20,00:45:40.000,264,11077622,120285,0,1726793139,13710.58043368,175.39144740000484,53186.542144800005
2024-09-20,00:45:41.000,264,11077538,120485,0,1726793140,13710.57369736999,175.4125947900029,53186.48624784001
2024-09-20,00:45:42.000,264,11077526,120125,0,1726793141,13710.57369736999,175.4125947900029,53186.57009328
2024-09-20,00:45:43.000,264,11077564,120285,0,1726793142,13710.587169989994,175.4125947900029,53186.63297736001
2024-09-20,00:45:44.000,264,11077602,119925,0,1726793143,13710.67474201999,175.433742180001,53186.591054640005
2024-09-20,00:45:45.000,264,11077598,119965,0,1726793144,13710.647796779995,175.45488956999907,53186.62599024
2024-09-20,00:45:46.000,264,11077571,119845,0,1726793145,13710.62085154,175.433742180001,53186.62599024
2024-09-20,00:45:47.000,264,11077599,119605,0,1726793146,13710.67474201999,175.44079131000035,53186.61900312
2024-09-20,00:45:48.000,264,11077604,120085,0,1726793147,13710.688214639995,175.40554566000355,53186.591054640005
2024-09-20,00:45:49.000,264,11077567,119845,0,1726793148,13710.688214639995,175.3491526200014,53186.591054640005
2024-09-20,00:45:50.000,264,11077535,119845,0,1726793149,13710.728632499995,175.37734913999884,53186.68188720001
2024-09-20,00:45:51.000,264,11077580,119525,0,1726793150,13710.769050359995,175.3491526200014,53186.65393872001
2024-09-20,00:45:52.000,264,11077560,119685,0,1726793151,13710.74210512,175.34210349000205,53186.660925840006
2024-09-20,00:45:53.000,264,11077561,120005,0,1726793152,13710.76231405,175.3491526200014,53186.63297736001
2024-09-20,00:45:54.000,264,11077552,119685,0,1726793153,13710.748841429995,175.34210349000205,53186.6469516
2024-09-20,00:45:55.000,264,11077591,119325,0,1726793154,13710.809468219995,175.37030000999948,53186.61201600001
2024-09-20,00:45:56.000,264,11077575,119485,0,1726793155,13710.769050359995,175.3984965300042,53186.639964480004
2024-09-20,00:45:57.000,264,11077575,119325,0,1726793156,13710.75557773999,175.42669305000163,53186.709835680005
2024-09-20,00:45:58.000,264,11077608,119485,0,1726793157,13710.78252298,175.44079131000035,53186.69586144
2024-09-20,00:45:59.000,264,11077548,119165,0,1726793158,13710.769050359995,175.46193869999843,53186.66791296
2024-09-20,00:46:00.000,264,11077513,119165,0,1726793159,13710.72189619,175.50423348000186,53186.68188720001
2024-09-20,00:46:01.000,264,11077541,119285,0,1726793160,13710.70168726,175.48308609000378,53186.66791296
2024-09-20,00:46:02.000,264,11077533,119245,0,1726793161,13710.6612694,175.51128261000122,53186.6469516
2024-09-20,00:46:03.000,264,11077602,119365,0,1726793162,13710.72189619,175.5324299999993,53186.62599024
2024-09-20,00:46:04.000,264,11077566,119285,0,1726793163,13710.68147833,175.560626520004,53186.68887432
2024-09-20,00:46:05.000,264,11077529,119205,0,1726793164,13710.67474201999,175.53947912999865,53186.660925840006
2024-09-20,00:46:06.000,264,11077616,118845,0,1726793165,13710.69495094999,175.57472478000273,53186.6469516
2024-09-20,00:46:07.000,264,11077595,118925,0,1726793166,13710.708423569995,175.56767565000337,53186.68188720001
2024-09-20,00:46:08.000,264,11077543,118965,0,1726793167,13710.728632499995,175.5324299999993,53186.68887432
2024-09-20,00:46:09.000,264,11077596,118965,0,1726793168,13710.73536880999,175.55357739000465,53186.62599024
2024-09-20,00:46:10.000,264,11077580,118685,0,1726793169,13710.748841429995,175.47603696000442,53186.660925840006
2024-09-20,00:46:11.000,264,11077498,118925,0,1726793170,13710.76231405,175.4689878299978,53186.68188720001
2024-09-20,00:46:12.000,264,11077570,118845,0,1726793171,13710.748841429995,175.4478404399997,53186.6469516
2024-09-20,00:46:13.000,264,11077590,118725,0,1726793172,13710.78252298,175.41964392000227,53186.660925840006
2024-09-20,00:46:14.000,264,11077598,118685,0,1726793173,13710.80273191,175.45488956999907,53186.68887432
2024-09-20,00:46:15.000,264,11077544,118805,0,1726793174,13710.81620452999,175.4478404399997,53186.65393872001
2024-09-20,00:46:16.000,264,11077556,118765,0,1726793175,13710.83641345999,175.47603696000442,53186.66791296
2024-09-20,00:46:17.000,264,11077608,118285,0,1726793176,13710.87683131999,175.433742180001,53186.63297736001
2024-09-20,00:46:18.000,264,11077594,118645,0,1726793177,13710.870095009996,175.46193869999843,53186.57009328
2024-09-20,00:46:19.000,264,11077548,118525,0,1726793178,13710.849886079995,175.45488956999907,53186.639964480004
2024-09-20,00:46:20.000,264,11077515,118525,0,1726793179,13710.92398549,175.48308609000378,53186.6469516
2024-09-20,00:46:21.000,264,11077582,118725,0,1726793180,13710.92398549,175.49013522000314,53186.6469516
2024-09-20,00:46:22.000,264,11077561,118605,0,1726793181,13710.930721799996,175.51833174000058,53186.61900312
2024-09-20,00:46:23.000,264,11077549,118645,0,1726793182,13710.937458109991,175.55357739000465,53186.66791296
2024-09-20,00:46:24.000,264,11077580,118485,0,1726793183,13710.957667039991,175.56767565000337,53186.65393872001
2024-09-20,00:46:25.000,264,11077575,118525,0,1726793184,13710.998084899991,175.57472478000273,53186.60502888001
2024-09-20,00:46:26.000,264,11077530,118445,0,1726793185,13710.98461228,175.63111782000487,53186.61201600001
2024-09-20,00:46:27.000,264,11077608,118445,0,1726793186,13710.977875969991,175.63111782000487,53186.57009328
2024-09-20,00:46:28.000,264,11077597,118485,0,1726793187,13711.045239070001,175.63816695000423,53186.62599024
2024-09-20,00:46:29.000,264,11077563,118565,0,1726793188,13711.031766449996,175.63816695000423,53186.591054640005
2024-09-20,00:46:30.000,264,11077618,118245,0,1726793189,13711.058711689991,175.6593143400023,53186.639964480004
2024-09-20,00:46:31.000,264,11077552,118565,0,1726793190,13711.004821210001,175.6452160800036,53186.63297736001
2024-09-20,00:46:32.000,264,11077619,118285,0,1726793191,13711.092393239996,175.63816695000423,53186.65393872001
2024-09-20,00:46:33.000,264,11077612,118325,0,1726793192,13711.078920619992,175.63816695000423,53186.65393872001
2024-09-20,00:46:34.000,264,11077570,118245,0,1726793193,13711.085656930001,175.60292130000016,53186.6469516
2024-09-20,00:46:35.000,264,11077538,118285,0,1726793194,13711.065448000001,175.60292130000016,53186.639964480004
2024-09-20,00:46:36.000,264,11077603,118204,0,1726793195,13711.072184309996,175.58882304000144,53186.59804176
2024-09-20,00:46:37.000,264,11077601,118045,0,1726793196,13711.065448000001,175.560626520004,53186.660925840006
2024-09-20,00:46:38.000,264,11077536,118204,0,1726793197,13711.045239070001,175.546528259998,53186.6469516
2024-09-20,00:46:39.000,264,11077549,118125,0,1726793198,13711.085656930001,175.53947912999865,53186.68188720001
2024-09-20,00:46:40.000,264,11077615,118204,0,1726793199,13711.078920619992,175.5324299999993,53186.66791296
2024-09-20,00:46:41.000,264,11077567,117885,0,1726793200,13711.045239070001,175.5324299999993,53186.67490008
2024-09-20,00:46:42.000,264,11077592,118045,0,1726793201,13711.031766449996,175.51128261000122,53186.709835680005
2024-09-20,00:46:43.000,264,11077579,117965,0,1726793202,13711.018293829991,175.51833174000058,53186.68188720001
2024-09-20,00:46:44.000,264,11077593,118045,0,1726793203,13711.058711689991,175.50423348000186,53186.59804176
2024-09-20,00:46:45.000,264,11077594,117925,0,1726793204,13711.072184309996,175.48308609000378,53186.639964480004
2024-09-20,00:46:46.000,264,11077536,118245,0,1726793205,13710.991348589996,175.50423348000186,53186.66791296
2024-09-20,00:46:47.000,264,11077610,118204,0,1726793206,13711.065448000001,175.46193869999843,53186.69586144
2024-09-20,00:46:48.000,264,11077597,118045,0,1726793207,13711.092393239996,175.4478404399997,53186.639964480004
2024-09-20,00:46:49.000,264,11077559,118085,0,1726793208,13711.105865860001,175.45488956999907,53186.6469516
2024-09-20,00:46:50.000,264,11077569,118204,0,1726793209,13711.092393239996,175.4689878299978,53186.6469516
2024-09-20,00:46:51.000,264,11077567,117965,0,1726793210,13711.112602169997,175.3984965300042,53186.69586144
2024-09-20,00:46:52.000,264,11077539,118005,0,1726793211,13711.173228959997,175.42669305000163,53186.68887432
2024-09-20,00:46:53.000,264,11077553,118125,0,1726793212,13711.153020029997,175.4125947900029,53186.68887432
2024-09-20,00:46:54.000,264,11077597,118165,0,1726793213,13711.112602169997,175.4125947900029,53186.73778416
2024-09-20,00:46:55.000,264,11077581,117645,0,1726793214,13711.166492650002,175.37030000999948,53186.77271976001
2024-09-20,00:46:56.000,264,11077616,118045,0,1726793215,13711.193437889997,175.36325088000012,53186.70284856001
2024-09-20,00:46:57.000,264,11077524,117805,0,1726793216,13711.105865860001,175.3350543600027,53186.77271976001
2024-09-20,00:46:58.000,264,11077551,118125,0,1726793217,13711.099129549992,175.30685783999797,53186.7168228
2024-09-20,00:46:59.000,264,11077600,117805,0,1726793218,13711.112602169997,175.27161219000118,53186.7168228
2024-09-20,00:47:00.000,264,11077614,117925,0,1726793219,13711.099129549992,175.24341567000374,53186.75175840001
2024-09-20,00:47:01.000,264,11077569,118245,0,1726793220,13711.065448000001,175.2011208900003,53186.7168228
2024-09-20,00:47:02.000,264,11077570,118005,0,1726793221,13711.072184309996,175.1870226300016,53186.72380992
2024-09-20,00:47:03.000,264,11077622,117765,0,1726793222,13711.031766449996,175.1517769800048,53186.77970688001
2024-09-20,00:47:04.000,264,11077625,117845,0,1726793223,13711.025030140001,175.13062958999944,53186.75175840001
2024-09-20,00:47:05.000,264,11077537,117925,0,1726793224,13710.96440335,175.09538394000265,53186.73778416
2024-09-20,00:47:06.000,264,11077559,118245,0,1726793225,13710.94419442,175.02489264000178,53186.73079704001
2024-09-20,00:47:07.000,264,11077580,118005,0,1726793226,13710.977875969991,175.0037452500037,53186.786694
2024-09-20,00:47:08.000,264,11077562,118085,0,1726793227,13710.950930729996,175.03194177000114,53186.81464248
2024-09-20,00:47:09.000,264,11077535,118085,0,1726793228,13710.910512869996,174.98259785999835,53186.80066824001
2024-09-20,00:47:10.000,264,11077580,117805,0,1726793229,13710.90377656,174.9544013400009,53186.80066824001
2024-09-20,00:47:11.000,264,11077596,117965,0,1726793230,13710.950930729996,174.96849959999963,53186.75175840001
2024-09-20,00:47:12.000,264,11077560,117725,0,1726793231,13710.94419442,174.9544013400009,53186.81464248
2024-09-20,00:47:13.000,264,11077540,117805,0,1726793232,13710.937458109991,174.96145047000027,53186.77271976001
2024-09-20,00:47:14.000,264,11077555,117765,0,1726793233,13710.950930729996,175.0037452500037,53186.82162960001
2024-09-20,00:47:15.000,264,11077597,117685,0,1726793234,13710.950930729996,174.9544013400009,53186.77970688001
2024-09-20,00:47:16.000,264,11077563,117645,0,1726793235,13710.957667039991,175.0037452500037,53186.828616720006
2024-09-20,00:47:17.000,264,11077550,117725,0,1726793236,13710.96440335,174.9896469899977,53186.84957808001
2024-09-20,00:47:18.000,264,11077523,117565,0,1726793237,13711.025030140001,175.01784351000242,53186.84259096
2024-09-20,00:47:19.000,264,11077584,118285,0,1726793238,13711.051975379996,174.98259785999835,53186.786694
2024-09-20,00:47:20.000,264,11077609,117845,0,1726793239,13711.078920619992,175.0037452500037,53186.80066824001
2024-09-20,00:47:21.000,264,11077549,117925,0,1726793240,13711.126074790001,174.96145047000027,53186.8565652
2024-09-20,00:47:22.000,264,11077600,117925,0,1726793241,13711.126074790001,174.975548729999,53186.828616720006
2024-09-20,00:47:23.000,264,11077596,117525,0,1726793242,13711.173228959997,174.92620482000348,53186.86355232
2024-09-20,00:47:24.000,264,11077536,117565,0,1726793243,13711.193437889997,174.91210656000476,53186.84957808001
2024-09-20,00:47:25.000,264,11077531,117925,0,1726793244,13711.173228959997,174.89800829999876,53186.8565652
2024-09-20,00:47:26.000,264,11077557,117725,0,1726793245,13711.227119440002,174.83456613000453,53186.89848792001
2024-09-20,00:47:27.000,264,11077560,117565,0,1726793246,13711.233855749997,174.80636960999982,53186.90547504
2024-09-20,00:47:28.000,264,11077555,118125,0,1726793247,13711.260800989992,174.83456613000453,53186.94041064001
2024-09-20,00:47:29.000,264,11077595,117805,0,1726793248,13711.240592059992,174.79932048000046,53186.926436400005
2024-09-20,00:47:30.000,264,11077554,117605,0,1726793249,13711.247328370002,174.77112396000302,53186.93342352
2024-09-20,00:47:31.000,264,11077564,117325,0,1726793250,13711.274273609997,174.7429274399983,53186.98233336
2024-09-20,00:47:32.000,264,11077522,117685,0,1726793251,13711.287746230002,174.7288291799996,53186.961372
2024-09-20,00:47:33.000,264,11077598,117685,0,1726793252,13711.260800989992,174.71473092000087,53186.96835912001
2024-09-20,00:47:34.000,264,11077574,117645,0,1726793253,13711.274273609997,174.70063266000216,53186.975346240004
2024-09-20,00:47:35.000,264,11077605,117685,0,1726793254,13711.301218849992,174.6935835300028,53186.975346240004
2024-09-20,00:47:36.000,264,11077551,117485,0,1726793255,13711.294482539997,174.7429274399983,53187.01726896001
2024-09-20,00:47:37.000,264,11077613,117765,0,1726793256,13711.260800989992,174.77817309000238,53187.05220456
2024-09-20,00:47:38.000,264,11077531,117685,0,1726793257,13711.281009919992,174.7429274399983,53187.05220456
2024-09-20,00:47:39.000,264,11077570,117685,0,1726793258,13711.328164090002,174.71473092000087,53187.10810152001
2024-09-20,00:47:40.000,264,11077586,117645,0,1726793259,13711.368581950002,174.70063266000216,53187.11508864001
2024-09-20,00:47:41.000,264,11077561,117565,0,1726793260,13711.281009919992,174.7288291799996,53187.08015304
2024-09-20,00:47:42.000,264,11077563,117565,0,1726793261,13711.355109329998,174.76407483000366,53187.094127280005
2024-09-20,00:47:43.000,264,11077623,117405,0,1726793262,13711.395527189998,174.8416152600039,53187.143037120004
2024-09-20,00:47:44.000,264,11077523,117485,0,1726793263,13711.449417669988,174.86276265000197,53187.15701136001
2024-09-20,00:47:45.000,264,11077535,117685,0,1726793264,13711.442681359993,174.90505742999812,53187.163998480006
2024-09-20,00:47:46.000,264,11077551,117765,0,1726793265,13711.462890289993,174.8768609100007,53187.17797272
2024-09-20,00:47:47.000,264,11077602,117285,0,1726793266,13711.510044459988,174.8909591699994,53187.163998480006
2024-09-20,00:47:48.000,264,11077559,117565,0,1726793267,13711.550462319989,174.9403030800022,53187.19194696
2024-09-20,00:47:49.000,264,11077505,117565,0,1726793268,13711.563934939993,174.91210656000476,53187.21989544
2024-09-20,00:47:50.000,264,11077597,117485,0,1726793269,13711.611089109989,174.92620482000348,53187.21989544
2024-09-20,00:47:51.000,264,11077533,117485,0,1726793270,13711.651506969989,174.91210656000476,53187.27579240001
2024-09-20,00:47:52.000,264,11077512,117245,0,1726793271,13711.664979589994,174.94735221000155,53187.19893408
2024-09-20,00:47:53.000,264,11077552,117445,0,1726793272,13711.73234268999,174.9403030800022,53187.28976664
2024-09-20,00:47:54.000,264,11077569,117325,0,1726793273,13711.739078999999,174.9403030800022,53187.310728000004
2024-09-20,00:47:55.000,264,11077566,117485,0,1726793274,13711.73234268999,174.9403030800022,53187.261818160005
2024-09-20,00:47:56.000,264,11077557,117565,0,1726793275,13711.766024239994,174.9544013400009,53187.310728000004
2024-09-20,00:47:57.000,264,11077533,117605,0,1726793276,13711.77276054999,174.9403030800022,53187.310728000004
2024-09-20,00:47:58.000,264,11077554,117605,0,1726793277,13711.79296947999,174.98259785999835,53187.3456636
2024-09-20,00:47:59.000,264,11077588,117485,0,1726793278,13711.867068889995,174.96849959999963,53187.43649616
2024-09-20,00:48:00.000,264,11077542,117245,0,1726793279,13711.887277819995,174.94735221000155,53187.43649616
2024-09-20,00:48:01.000,264,11077510,117765,0,1726793280,13711.887277819995,175.0037452500037,53187.485406
2024-09-20,00:48:02.000,264,11077552,117445,0,1726793281,13711.907486749995,174.9896469899977,53187.44348328001
2024-09-20,00:48:03.000,264,11077570,117205,0,1726793282,13711.99505877999,175.0037452500037,53187.478418880004
2024-09-20,00:48:04.000,264,11077626,117525,0,1726793283,13712.008531399995,174.99669612000434,53187.478418880004
2024-09-20,00:48:05.000,264,11077573,117485,0,1726793284,13712.02200402,175.03194177000114,53187.52732872
2024-09-20,00:48:06.000,264,11077548,117205,0,1726793285,13712.05568556999,175.08128568000393,53187.56226432
2024-09-20,00:48:07.000,264,11077568,117405,0,1726793286,13712.10283974,175.09538394000265,53187.6251484
2024-09-20,00:48:08.000,264,11077574,117205,0,1726793287,13712.176939149991,175.102433070002,53187.65309688
2024-09-20,00:48:09.000,264,11077564,117365,0,1726793288,13712.20388439,175.12358046000008,53187.66008400001
2024-09-20,00:48:10.000,264,11077598,117565,0,1726793289,13712.237565939991,175.14472784999816,53187.6950196
2024-09-20,00:48:11.000,264,11077618,117285,0,1726793290,13712.251038559996,175.16587524000352,53187.68104536
2024-09-20,00:48:12.000,264,11077587,117365,0,1726793291,13712.331874279997,175.17997350000223,53187.75091656
2024-09-20,00:48:13.000,264,11077516,117285,0,1726793292,13712.358819519992,175.19407176000095,53187.73694232001
2024-09-20,00:48:14.000,264,11077551,117245,0,1726793293,13712.379028449992,175.1870226300016,53187.78585216001
2024-09-20,00:48:15.000,264,11077551,117445,0,1726793294,13712.405973690002,175.21521914999903,53187.78585216001
2024-09-20,00:48:16.000,264,11077570,117045,0,1726793295,13712.446391550002,175.26456306000182,53187.82777488001
2024-09-20,00:48:17.000,264,11077562,116925,0,1726793296,13712.500282029992,175.27161219000118,53187.834762000006
2024-09-20,00:48:18.000,264,11077535,117365,0,1726793297,13712.473336789997,175.27161219000118,53187.89764608
2024-09-20,00:48:19.000,264,11077601,117045,0,1726793298,13712.520490959992,175.3139069700046,53187.89764608
2024-09-20,00:48:20.000,264,11077543,117285,0,1726793299,13712.601326679993,175.32095610000397,53187.95354304001
2024-09-20,00:48:21.000,264,11077551,117405,0,1726793300,13712.554172509997,175.32800523000333,53188.00944
2024-09-20,00:48:22.000,264,11077567,117445,0,1726793301,13712.567645130002,175.37030000999948,53188.03738848
2024-09-20,00:48:23.000,264,11077588,117445,0,1726793302,13712.574381439998,175.3984965300042,53188.03738848
2024-09-20,00:48:24.000,264,11077542,117285,0,1726793303,13712.608062990003,175.39144740000484,53188.11424680001
2024-09-20,00:48:25.000,264,11077536,117445,0,1726793304,13712.567645130002,175.433742180001,53188.0793112
2024-09-20,00:48:26.000,264,11077595,117445,0,1726793305,13712.574381439998,175.4125947900029,53188.13520816
2024-09-20,00:48:27.000,264,11077608,117325,0,1726793306,13712.587854060002,175.45488956999907,53188.17713088
2024-09-20,00:48:28.000,264,11077573,117605,0,1726793307,13712.587854060002,175.45488956999907,53188.22604072
2024-09-20,00:48:29.000,264,11077591,117125,0,1726793308,13712.614799299998,175.4689878299978,53188.26097632001
2024-09-20,00:48:30.000,264,11077563,117365,0,1726793309,13712.574381439998,175.47603696000442,53188.28892480001
2024-09-20,00:48:31.000,264,11077544,117285,0,1726793310,13712.601326679993,175.4971843500025,53188.337834640006
2024-09-20,00:48:32.000,264,11077582,117245,0,1726793311,13712.621535609993,175.51833174000058,53188.267963440005
2024-09-20,00:48:33.000,264,11077597,117165,0,1726793312,13712.574381439998,175.51833174000058,53188.3238604
2024-09-20,00:48:34.000,264,11077524,116965,0,1726793313,13712.560908819993,175.52538086999994,53188.3238604
2024-09-20,00:48:35.000,264,11077558,117205,0,1726793314,13712.567645130002,175.5324299999993,53188.36578312
2024-09-20,00:48:36.000,264,11077596,117205,0,1726793315,13712.574381439998,175.56767565000337,53188.36578312
2024-09-20,00:48:37.000,264,11077568,117365,0,1726793316,13712.621535609993,175.53947912999865,53188.33084752001
2024-09-20,00:48:38.000,264,11077544,117205,0,1726793317,13712.614799299998,175.62406868999824,53188.40770584001
2024-09-20,00:48:39.000,264,11077547,117125,0,1726793318,13712.641744539993,175.61701955999888,53188.42866720001
2024-09-20,00:48:40.000,264,11077569,117245,0,1726793319,13712.661953469993,175.6593143400023,53188.44264144
2024-09-20,00:48:41.000,264,11077537,117205,0,1726793320,13712.722580259993,175.70160911999847,53188.435654320005
2024-09-20,00:48:42.000,264,11077553,117125,0,1726793321,13712.749525499989,175.71570738000446,53188.484564160004
2024-09-20,00:48:43.000,264,11077506,117085,0,1726793322,13712.789943359989,175.7439039000019,53188.533474
2024-09-20,00:48:44.000,264,11077611,116965,0,1726793323,13712.816888599998,175.7791495499987,53188.56142248
2024-09-20,00:48:45.000,264,11077587,117085,0,1726793324,13712.823624909994,175.7791495499987,53188.58937096
2024-09-20,00:48:46.000,264,11077576,116885,0,1726793325,13712.897724319999,175.7932478100047,53188.61033232
2024-09-20,00:48:47.000,264,11077605,117205,0,1726793326,13712.904460629994,175.82849346000148,53188.6382808
2024-09-20,00:48:48.000,264,11077556,117125,0,1726793327,13712.924669559994,175.82144433000212,53188.722126240005
2024-09-20,00:48:49.000,264,11077559,117085,0,1726793328,13712.99203265999,175.82849346000148,53188.708152
2024-09-20,00:48:50.000,264,11077585,117285,0,1726793329,13712.99203265999,175.86373910999828,53188.69417776001
2024-09-20,00:48:51.000,264,11077555,117085,0,1726793330,13712.99203265999,175.86373910999828,53188.71513912001
2024-09-20,00:48:52.000,264,11077567,117125,0,1726793331,13713.005505279994,175.86373910999828,53188.74308760001
2024-09-20,00:48:53.000,264,11077570,117285,0,1726793332,13713.03918683,175.8707882400049,53188.81295880001
2024-09-20,00:48:54.000,264,11077558,117045,0,1726793333,13713.03245051999,175.88488650000363,53188.8478944
2024-09-20,00:48:55.000,264,11077548,117285,0,1726793334,13713.09307730999,175.84964084999956,53188.785010319996
2024-09-20,00:48:56.000,264,11077596,117285,0,1726793335,13713.09981362,175.88488650000363,53188.79898456
2024-09-20,00:48:57.000,264,11077612,117045,0,1726793336,13713.045923139995,175.87783737000427,53188.86186864001
2024-09-20,00:48:58.000,264,11077574,117125,0,1726793337,13713.07960469,175.91308302000107,53188.91077848001
2024-09-20,00:48:59.000,264,11077582,117125,0,1726793338,13713.07286837999,175.9060338900017,53188.86186864001
2024-09-20,00:49:00.000,264,11077558,117045,0,1726793339,13713.05939576,175.9553778000045,53188.88283000001
2024-09-20,00:49:01.000,264,11077572,117125,0,1726793340,13713.05939576,175.94832866999786,53188.9177656
2024-09-20,00:49:02.000,264,11077556,116885,0,1726793341,13713.11328623999,175.97652519000258,53188.95968832001
2024-09-20,00:49:03.000,264,11077510,116885,0,1726793342,13713.16044041,175.98357432000194,53188.98064968001
2024-09-20,00:49:04.000,264,11077553,117045,0,1726793343,13713.20085827,176.0258690999981,53189.07148224
2024-09-20,00:49:05.000,264,11077575,117085,0,1726793344,13713.167176719995,176.01177083999937,53189.04353376
2024-09-20,00:49:06.000,264,11077583,117125,0,1726793345,13713.19412195999,176.08226214000024,53189.14834056001
2024-09-20,00:49:07.000,264,11077539,116925,0,1726793346,13713.18064934,176.07521301000088,53189.1623148
2024-09-20,00:49:08.000,264,11077555,117285,0,1726793347,13713.26148506,176.11045865999768,53189.14135344
2024-09-20,00:49:09.000,264,11077568,117005,0,1726793348,13713.308639229996,176.14570431000175,53189.19725040001
2024-09-20,00:49:10.000,264,11077587,116925,0,1726793349,13713.31537553999,176.1386551800024,53189.18327616
2024-09-20,00:49:11.000,264,11077600,117125,0,1726793350,13713.32211185,176.16685169999982,53189.19026328
2024-09-20,00:49:12.000,264,11077553,116885,0,1726793351,13713.38273864,176.20914648000326,53189.24616024001
2024-09-20,00:49:13.000,264,11077514,117125,0,1726793352,13713.423156500001,176.21619561000261,53189.25314736
2024-09-20,00:49:14.000,264,11077571,117005,0,1726793353,13713.497255909992,176.24439213000005,53189.33000568
2024-09-20,00:49:15.000,264,11077559,117285,0,1726793354,13713.490519599996,176.27258865000476,53189.343979920006
2024-09-20,00:49:16.000,264,11077525,117245,0,1726793355,13713.786917240002,176.41357124999922,53189.30904432
2024-09-20,00:49:17.000,264,11077523,117285,0,1726793356,13713.834071409998,176.43471864000458,53189.31603144001
2024-09-20,00:49:18.000,264,11077596,117125,0,1726793357,13713.887961889988,176.46996429000137,53189.35096704
2024-09-20,00:49:19.000,264,11077584,116965,0,1726793358,13713.894698199998,176.47701342000073,53189.33699280001
2024-09-20,00:49:20.000,264,11077599,116725,0,1726793359,13713.975533919998,176.4981608099988,53189.392889760005
2024-09-20,00:49:21.000,264,11077587,117125,0,1726793360,13714.036160709999,176.50520993999817,53189.44878672
2024-09-20,00:49:22.000,264,11077523,117285,0,1726793361,13714.090051189989,176.50520993999817,53189.36494128001
2024-09-20,00:49:23.000,264,11077585,117005,0,1726793362,13714.116996429999,176.57570123999903,53189.43481248001
2024-09-20,00:49:24.000,264,11077613,117085,0,1726793363,13714.184359529994,176.53340646000288,53189.49769656
2024-09-20,00:49:25.000,264,11077563,117045,0,1726793364,13714.2988768,176.5827503699984,53189.52564504
2024-09-20,00:49:26.000,264,11077547,116965,0,1726793365,13714.35950359,176.5827503699984,53189.56756776
2024-09-20,00:49:27.000,264,11077620,116965,0,1726793366,13714.426866689995,176.61799602000247,53189.52564504
2024-09-20,00:49:28.000,264,11077593,116805,0,1726793367,13714.45381192999,176.66029079999862,53189.57455488
2024-09-20,00:49:29.000,264,11077566,117365,0,1726793368,13714.5009661,176.66733992999798,53189.56756776
2024-09-20,00:49:30.000,264,11077555,117045,0,1726793369,13714.575065509991,176.6461925399999,53189.64442608
2024-09-20,00:49:31.000,264,11077503,117245,0,1726793370,13714.608747059996,176.7307820999995,53189.65141320001
2024-09-20,00:49:32.000,264,11077591,117325,0,1726793371,13714.682846470001,176.77307688000292,53189.6863488
2024-09-20,00:49:33.000,264,11077598,116965,0,1726793372,13714.709791709996,176.80127340000035,53189.69333592
2024-09-20,00:49:34.000,264,11077530,117085,0,1726793373,13714.770418499997,176.87176470000122,53189.72128440001
2024-09-20,00:49:35.000,264,11077547,116885,0,1726793374,13714.810836359997,176.92815774000337,53189.74224576
2024-09-20,00:49:36.000,264,11077617,117285,0,1726793375,13714.871463149997,176.93520687000273,53189.78416848
2024-09-20,00:49:37.000,264,11077526,117165,0,1726793376,13714.891672079997,176.97045251999953,53189.847052560006
2024-09-20,00:49:38.000,264,11077604,116885,0,1726793377,13714.891672079997,177.01274730000296,53189.83307832
2024-09-20,00:49:39.000,264,11077570,117005,0,1726793378,13714.965771490002,177.06209120999847,53189.847052560006
2024-09-20,00:49:40.000,264,11077533,116605,0,1726793379,13714.959035179992,177.06914033999783,53189.86801392001
2024-09-20,00:49:41.000,264,11077616,116885,0,1726793380,13714.972507799997,177.08323860000382,53189.88198816
2024-09-20,00:49:42.000,264,11077591,116805,0,1726793381,13714.985980420002,177.1043859900019,53189.895962400005
2024-09-20,00:49:43.000,264,11077549,116845,0,1726793382,13715.012925659998,177.09733686000254,53189.944872240005
2024-09-20,00:49:44.000,264,11077558,117085,0,1726793383,13715.019661969993,177.12553337999998,53189.930898
2024-09-20,00:49:45.000,264,11077553,116885,0,1726793384,13715.019661969993,177.1396316399987,53189.90993664
2024-09-20,00:49:46.000,264,11077552,117045,0,1726793385,13714.938826249992,177.11848425000062,53189.92391088
2024-09-20,00:49:47.000,264,11077582,116805,0,1726793386,13715.039870899993,177.13258250999934,53189.96583360001
2024-09-20,00:49:48.000,264,11077579,116925,0,1726793387,13714.999453039993,177.2030738100002,53190.00775632001
2024-09-20,00:49:49.000,264,11077554,116765,0,1726793388,13714.979244109993,177.21012293999956,53190.0007692
2024-09-20,00:49:50.000,264,11077546,116965,0,1726793389,13714.999453039993,177.23127032999764,53190.0007692
2024-09-20,00:49:51.000,264,11077547,117125,0,1726793390,13714.999453039993,177.28061424000043,53190.09160176
2024-09-20,00:49:52.000,264,11077604,116965,0,1726793391,13715.033134589998,177.25946685000235,53190.03570480001
2024-09-20,00:49:53.000,264,11077538,116685,0,1726793392,13715.039870899993,177.32995815000322,53190.0706404
2024-09-20,00:49:54.000,264,11077572,116725,0,1726793393,13715.053343519998,177.3158598900045,53190.03570480001
2024-09-20,00:49:55.000,264,11077537,116685,0,1726793394,13715.012925659998,177.3511055400013,53190.04967904
2024-09-20,00:49:56.000,264,11077533,117005,0,1726793395,13715.093761379998,177.4004494500041,53190.09160176
2024-09-20,00:49:57.000,264,11077553,116965,0,1726793396,13715.100497689993,177.39340032000473,53190.0706404
2024-09-20,00:49:58.000,264,11077570,116965,0,1726793397,13715.100497689993,177.43569510000088,53190.112563120005
2024-09-20,00:49:59.000,264,11077550,116925,0,1726793398,13715.053343519998,177.42159684000217,53190.08461464001
2024-09-20,00:50:00.000,264,11077585,116925,0,1726793399,13715.087025069988,177.4145477100028,53190.04269192
2024-09-20,00:50:01.000,264,11077533,116965,0,1726793400,13715.039870899993,177.43569510000088,53190.04269192
2024-09-20,00:50:02.000,264,11077589,116925,0,1726793401,13715.006189350002,177.4497933599996,53190.07762752
2024-09-20,00:50:03.000,264,11077514,116965,0,1726793402,13714.985980420002,177.44274423000024,53190.063653280005
2024-09-20,00:50:04.000,264,11077614,116885,0,1726793403,13714.945562560002,177.4145477100028,53190.063653280005
2024-09-20,00:50:05.000,264,11077606,116805,0,1726793404,13714.938826249992,177.4145477100028,53190.063653280005
2024-09-20,00:50:06.000,264,11077545,116605,0,1726793405,13714.837781599992,177.40749858000345,53190.07762752
2024-09-20,00:50:07.000,264,11077548,117285,0,1726793406,13714.797363739992,177.39340032000473,53190.09160176
2024-09-20,00:50:08.000,264,11077578,116845,0,1726793407,13714.716528019992,177.39340032000473,53190.02173056
2024-09-20,00:50:09.000,264,11077606,116885,0,1726793408,13714.689582779996,177.4004494500041,53189.97282072
2024-09-20,00:50:10.000,264,11077532,117245,0,1726793409,13714.642428610001,177.39340032000473,53190.00775632001
2024-09-20,00:50:11.000,264,11077561,117045,0,1726793410,13714.54138396,177.43569510000088,53190.05666616001
2024-09-20,00:50:12.000,264,11077575,116805,0,1726793411,13714.45381192999,177.40749858000345,53189.98679496001
2024-09-20,00:50:13.000,264,11077623,116805,0,1726793412,13714.39992145,177.39340032000473,53189.96583360001
2024-09-20,00:50:14.000,264,11077624,116605,0,1726793413,13714.35950359,177.42864597000153,53189.97282072
2024-09-20,00:50:15.000,264,11077571,117005,0,1726793414,13714.25845894,177.40749858000345,53189.91692376001
2024-09-20,00:50:16.000,264,11077584,116885,0,1726793415,13714.164150599994,177.4497933599996,53189.95185936
2024-09-20,00:50:17.000,264,11077583,116725,0,1726793416,13714.096787499999,177.42159684000217,53189.930898
2024-09-20,00:50:18.000,264,11077555,116605,0,1726793417,13714.022688089994,177.46389161999832,53189.88198816
2024-09-20,00:50:19.000,264,11077536,116925,0,1726793418,13713.989006539989,177.42864597000153,53189.90294952
2024-09-20,00:50:20.000,264,11077533,116885,0,1726793419,13713.921643439993,177.4497933599996,53189.930898
2024-09-20,00:50:21.000,264,11077571,116765,0,1726793420,13713.854280339998,177.42864597000153,53189.86801392001
2024-09-20,00:50:22.000,264,11077591,116765,0,1726793421,13713.780180929993,177.4145477100028,53189.8610268
2024-09-20,00:50:23.000,264,11077510,116965,0,1726793422,13713.699345209992,177.42864597000153,53189.81910408001
2024-09-20,00:50:24.000,264,11077598,116445,0,1726793423,13713.665663660002,177.43569510000088,53189.81211696
2024-09-20,00:50:25.000,264,11077532,116965,0,1726793424,13713.557882699992,177.37225292999938,53189.76320712
2024-09-20,00:50:26.000,264,11077580,116885,0,1726793425,13713.517464839992,177.37225292999938,53189.728271520005
2024-09-20,00:50:27.000,264,11077562,116885,0,1726793426,13713.456838049991,177.33700728000258,53189.66538744
2024-09-20,00:50:28.000,264,11077564,117045,0,1726793427,13713.443365430001,177.34405641000194,53189.65141320001
2024-09-20,00:50:29.000,264,11077559,116845,0,1726793428,13713.376002329991,177.30881075999787,53189.658400320004
2024-09-20,00:50:30.000,264,11077544,117045,0,1726793429,13713.38273864,177.27356511000107,53189.58154200001
2024-09-20,00:50:31.000,264,11077522,117045,0,1726793430,13713.33558446999,177.2030738100002,53189.5466064
2024-09-20,00:50:32.000,264,11077541,116885,0,1726793431,13713.355793399991,177.18192642000213,53189.50468368001
2024-09-20,00:50:33.000,264,11077531,116605,0,1726793432,13713.31537553999,177.16077903000405,53189.52564504
2024-09-20,00:50:34.000,264,11077591,116685,0,1726793433,13713.24127613,177.11143512000126,53189.511670800006
2024-09-20,00:50:35.000,264,11077549,116885,0,1726793434,13713.25474874999,177.1396316399987,53189.46276096001
2024-09-20,00:50:36.000,264,11077554,116725,0,1726793435,13713.26148506,177.08323860000382,53189.4767352
2024-09-20,00:50:37.000,264,11077582,116645,0,1726793436,13713.2210672,177.04799294999975,53189.455773839996
2024-09-20,00:50:38.000,264,11077530,116725,0,1726793437,13713.20085827,177.06914033999783,53189.36494128001
2024-09-20,00:50:39.000,264,11077615,116605,0,1726793438,13713.14023148,177.07618947000446,53189.323018560004
2024-09-20,00:50:40.000,264,11077573,116885,0,1726793439,13713.15370409999,177.09028773000318,53189.30904432
2024-09-20,00:50:41.000,264,11077556,117085,0,1726793440,13713.12002255,177.1043859900019,53189.30904432
2024-09-20,00:50:42.000,264,11077579,116965,0,1726793441,13713.126758859995,177.11143512000126,53189.26712160001
2024-09-20,00:50:43.000,264,11077520,117085,0,1726793442,13713.086340999995,177.11848425000062,53189.19026328
2024-09-20,00:50:44.000,264,11077611,116645,0,1726793443,13713.07960469,177.14668076999806,53189.21821176001
2024-09-20,00:50:45.000,264,11077646,116805,0,1726793444,13713.066132069995,177.16077903000405,53189.16930192001
2024-09-20,00:50:46.000,264,11077607,116725,0,1726793445,13713.03918683,177.1396316399987,53189.20423752
2024-09-20,00:50:47.000,264,11077523,116645,0,1726793446,13713.025714209994,177.16077903000405,53189.120392079996
2024-09-20,00:50:48.000,264,11077555,116765,0,1726793447,13712.99876897,177.1678281600034,53189.07846936001
2024-09-20,00:50:49.000,264,11077604,116765,0,1726793448,13712.99203265999,177.17487729000277,53189.09943072001
2024-09-20,00:50:50.000,264,11077555,117285,0,1726793449,13712.97182372999,177.1889755500015,53189.04353376
2024-09-20,00:50:51.000,264,11077554,116805,0,1726793450,13712.97182372999,177.19602468000085,53188.97366256
2024-09-20,00:50:52.000,264,11077548,116805,0,1726793451,13712.985296349994,177.252417720003,53188.97366256
2024-09-20,00:50:53.000,264,11077559,116965,0,1726793452,13712.97856004,177.19602468000085,53188.889817120005
2024-09-20,00:50:54.000,264,11077561,116605,0,1726793453,13712.97856004,177.18192642000213,53188.90379136
2024-09-20,00:50:55.000,264,11077578,116645,0,1726793454,13712.99876897,177.19602468000085,53188.86885576
2024-09-20,00:50:56.000,264,11077596,116725,0,1726793455,13713.03918683,177.22422119999828,53188.86885576
2024-09-20,00:50:57.000,264,11077587,116565,0,1726793456,13713.05939576,177.21717206999892,53188.93173984001
2024-09-20,00:50:58.000,264,11077536,116965,0,1726793457,13713.025714209994,177.21012293999956,53188.91077848001
2024-09-20,00:50:59.000,264,11077568,116765,0,1726793458,13713.07960469,177.24536859000364,53188.889817120005
2024-09-20,00:51:00.000,264,11077585,116605,0,1726793459,13713.086340999995,177.24536859000364,53188.8478944
2024-09-20,00:51:01.000,264,11077577,116685,0,1726793460,13713.106549929995,177.22422119999828,53188.80597168
2024-09-20,00:51:02.000,264,11077530,116645,0,1726793461,13713.126758859995,177.21717206999892,53188.79199744001
2024-09-20,00:51:03.000,264,11077589,116845,0,1726793462,13713.13349516999,177.19602468000085,53188.785010319996
2024-09-20,00:51:04.000,264,11077613,116925,0,1726793463,13713.18064934,177.2030738100002,53188.75007472
2024-09-20,00:51:05.000,264,11077538,116645,0,1726793464,13713.21433088999,177.17487729000277,53188.73610048
2024-09-20,00:51:06.000,264,11077588,116645,0,1726793465,13713.2210672,177.1889755500015,53188.68719064
2024-09-20,00:51:07.000,264,11077591,116765,0,1726793466,13713.25474874999,177.19602468000085,53188.61731944001
2024-09-20,00:51:08.000,264,11077528,116925,0,1726793467,13713.308639229996,177.23127032999764,53188.63129368
2024-09-20,00:51:09.000,264,11077585,116965,0,1726793468,13713.29516660999,177.22422119999828,53188.61731944001
2024-09-20,00:51:10.000,264,11077553,116765,0,1726793469,13713.369266019996,177.22422119999828,53188.59635808001
2024-09-20,00:51:11.000,264,11077604,116965,0,1726793470,13713.369266019996,177.25946685000235,53188.6382808
2024-09-20,00:51:12.000,264,11077550,116605,0,1726793471,13713.38273864,177.23831946000428,53188.59635808001
2024-09-20,00:51:13.000,264,11077525,116645,0,1726793472,13713.389474949996,177.24536859000364,53188.554435360005
2024-09-20,00:51:14.000,264,11077558,116885,0,1726793473,13713.429892809996,177.23831946000428,53188.62430656001
2024-09-20,00:51:15.000,264,11077560,116805,0,1726793474,13713.490519599996,177.21717206999892,53188.59635808001
2024-09-20,00:51:16.000,264,11077633,116525,0,1726793475,13713.510728529996,177.22422119999828,53188.59635808001
2024-09-20,00:51:17.000,264,11077575,117125,0,1726793476,13713.524201150001,177.252417720003,53188.49853840001
2024-09-20,00:51:18.000,264,11077617,116645,0,1726793477,13713.578091629992,177.23831946000428,53188.51251264
2024-09-20,00:51:19.000,264,11077559,116645,0,1726793478,13713.605036870002,177.252417720003,53188.51251264
2024-09-20,00:51:20.000,264,11077598,116605,0,1726793479,13713.652191039997,177.21717206999892,53188.51949976
2024-09-20,00:51:21.000,264,11077575,116885,0,1726793480,13713.652191039997,177.22422119999828,53188.47757704001
2024-09-20,00:51:22.000,264,11077575,116685,0,1726793481,13713.706081520002,177.17487729000277,53188.47058992
2024-09-20,00:51:23.000,264,11077553,116765,0,1726793482,13713.733026759997,177.17487729000277,53188.44962856001
2024-09-20,00:51:24.000,264,11077545,116925,0,1726793483,13713.773444619997,177.16077903000405,53188.435654320005
2024-09-20,00:51:25.000,264,11077570,116485,0,1726793484,13713.820598789993,177.1678281600034,53188.386744480005
2024-09-20,00:51:26.000,264,11077579,116565,0,1726793485,13713.874489269998,177.17487729000277,53188.41469296
2024-09-20,00:51:27.000,264,11077622,116765,0,1726793486,13713.921643439993,177.1678281600034,53188.3937316
2024-09-20,00:51:28.000,264,11077551,116965,0,1726793487,13713.948588679988,177.1537299000047,53188.37975736001
2024-09-20,00:51:29.000,264,11077548,116645,0,1726793488,13713.989006539989,177.1043859900019,53188.35180888
2024-09-20,00:51:30.000,264,11077553,116605,0,1726793489,13714.036160709999,177.11848425000062,53188.34482176
2024-09-20,00:51:31.000,264,11077591,116845,0,1726793490,13714.036160709999,177.09733686000254,53188.30289904
2024-09-20,00:51:32.000,264,11077541,116965,0,1726793491,13714.103523809994,177.09028773000318,53188.29591192
2024-09-20,00:51:33.000,264,11077558,116525,0,1726793492,13714.13046904999,177.11143512000126,53188.3238604
2024-09-20,00:51:34.000,264,11077557,116805,0,1726793493,13714.116996429999,177.09733686000254,53188.28193768001
2024-09-20,00:51:35.000,264,11077610,116525,0,1726793494,13714.157414289999,177.08323860000382,53188.267963440005
2024-09-20,00:51:36.000,264,11077558,116965,0,1726793495,13714.17088690999,177.09028773000318,53188.267963440005
2024-09-20,00:51:37.000,264,11077626,116805,0,1726793496,13714.21804108,177.09733686000254,53188.28892480001
2024-09-20,00:51:38.000,264,11077578,116805,0,1726793497,13714.21130476999,177.08323860000382,53188.28892480001
2024-09-20,00:51:39.000,264,11077530,116605,0,1726793498,13714.19783215,177.06209120999847,53188.2539892
2024-09-20,00:51:40.000,264,11077622,116965,0,1726793499,13714.23151369999,177.04799294999975,53188.30289904
2024-09-20,00:51:41.000,264,11077530,116525,0,1726793500,13714.244986319994,177.07618947000446,53188.28892480001
2024-09-20,00:51:42.000,264,11077556,116325,0,1726793501,13714.25172262999,177.06914033999783,53188.29591192
2024-09-20,00:51:43.000,264,11077560,116565,0,1726793502,13714.29214048999,177.06914033999783,53188.219053600005
2024-09-20,00:51:44.000,264,11077588,116805,0,1726793503,13714.265195249995,177.0550420799991,53188.29591192
2024-09-20,00:51:45.000,264,11077574,116845,0,1726793504,13714.31234941999,177.06914033999783,53188.219053600005
2024-09-20,00:51:46.000,264,11077525,116525,0,1726793505,13714.265195249995,177.03389469000103,53188.26097632001
2024-09-20,00:51:47.000,264,11077586,116765,0,1726793506,13714.285404179995,177.03389469000103,53188.184118
2024-09-20,00:51:48.000,264,11077489,116365,0,1726793507,13714.305613109995,177.0056981700036,53188.23302784
2024-09-20,00:51:49.000,264,11077602,116485,0,1726793508,13714.29214048999,177.03389469000103,53188.23302784
2024-09-20,00:51:50.000,264,11077563,117005,0,1726793509,13714.305613109995,176.99864904000424,53188.20507936
2024-09-20,00:51:51.000,264,11077585,116605,0,1726793510,13714.285404179995,176.99159991000488,53188.21206648001
2024-09-20,00:51:52.000,264,11077563,116645,0,1726793511,13714.31908573,177.0056981700036,53188.22604072
2024-09-20,00:51:53.000,264,11077567,116725,0,1726793512,13714.346030969995,176.92815774000337,53188.219053600005
2024-09-20,00:51:54.000,264,11077588,116645,0,1726793513,13714.346030969995,176.921108610004,53188.26097632001
2024-09-20,00:51:55.000,264,11077576,116725,0,1726793514,13714.386448829995,176.94930513000145,53188.23302784
2024-09-20,00:51:56.000,264,11077558,116805,0,1726793515,13714.39992145,176.92815774000337,53188.27495056
2024-09-20,00:51:57.000,264,11077581,116685,0,1726793516,13714.39992145,176.8929120899993,53188.26097632001
2024-09-20,00:51:58.000,264,11077513,116605,0,1726793517,13714.35950359,176.90701034999802,53188.2539892
2024-09-20,00:51:59.000,264,11077517,116605,0,1726793518,13714.35950359,176.88586295999994,53188.22604072
2024-09-20,00:52:00.000,264,11077602,116365,0,1726793519,13714.39318513999,176.88586295999994,53188.2539892
2024-09-20,00:52:01.000,264,11077600,116845,0,1726793520,13714.39992145,176.90701034999802,53188.29591192
2024-09-20,00:52:02.000,264,11077589,116605,0,1726793521,13714.42013038,176.8929120899993,53188.29591192
2024-09-20,00:52:03.000,264,11077580,116685,0,1726793522,13714.406657759995,176.87881383000058,53188.27495056
2024-09-20,00:52:04.000,264,11077557,116805,0,1726793523,13714.447075619995,176.8576664400025,53188.23302784
2024-09-20,00:52:05.000,264,11077612,116605,0,1726793524,13714.44033931,176.921108610004,53188.27495056
2024-09-20,00:52:06.000,264,11077621,116645,0,1726793525,13714.44033931,176.87176470000122,53188.26097632001
2024-09-20,00:52:07.000,264,11077607,116885,0,1726793526,13714.39992145,176.8929120899993,53188.28193768001
2024-09-20,00:52:08.000,264,11077547,116605,0,1726793527,13714.45381192999,176.87176470000122,53188.26097632001
2024-09-20,00:52:09.000,264,11077557,116605,0,1726793528,13714.44033931,176.84356818000379,53188.30289904
2024-09-20,00:52:10.000,264,11077559,116765,0,1726793529,13714.43360299999,176.90701034999802,53188.28892480001
2024-09-20,00:52:11.000,264,11077581,116605,0,1726793530,13714.406657759995,176.8929120899993,53188.27495056
2024-09-20,00:52:12.000,264,11077626,116685,0,1726793531,13714.41339406999,176.90701034999802,53188.28193768001
2024-09-20,00:52:13.000,264,11077539,116685,0,1726793532,13714.44033931,176.89996121999866,53188.267963440005
2024-09-20,00:52:14.000,264,11077565,116485,0,1726793533,13714.49422978999,176.921108610004,53188.28193768001
2024-09-20,00:52:15.000,264,11077572,116965,0,1726793534,13714.48075717,176.921108610004,53188.27495056
2024-09-20,00:52:16.000,264,11077555,116605,0,1726793535,13714.5009661,176.9563542600008,53188.267963440005
2024-09-20,00:52:17.000,264,11077595,116805,0,1726793536,13714.5009661,176.9563542600008,53188.24700208
2024-09-20,00:52:18.000,264,11077575,116645,0,1726793537,13714.5009661,176.96340339000017,53188.28193768001
2024-09-20,00:52:19.000,264,11077593,116565,0,1726793538,13714.548120269996,176.97750164999889,53188.33084752001
2024-09-20,00:52:20.000,264,11077556,116565,0,1726793539,13714.568329199996,176.97750164999889,53188.267963440005
2024-09-20,00:52:21.000,264,11077554,116805,0,1726793540,13714.568329199996,176.99159991000488,53188.27495056
2024-09-20,00:52:22.000,264,11077552,116765,0,1726793541,13714.56159289,176.99864904000424,53188.24001496001
2024-09-20,00:52:23.000,264,11077533,116285,0,1726793542,13714.58180182,177.03389469000103,53188.23302784
2024-09-20,00:52:24.000,264,11077625,116685,0,1726793543,13714.62221968,177.01274730000296,53188.24700208
2024-09-20,00:52:25.000,264,11077565,116885,0,1726793544,13714.588538129996,177.04799294999975,53188.23302784
2024-09-20,00:52:26.000,264,11077556,116645,0,1726793545,13714.669373849996,177.0550420799991,53188.24700208
2024-09-20,00:52:27.000,264,11077538,116285,0,1726793546,13714.649164919996,177.07618947000446,53188.267963440005
2024-09-20,00:52:28.000,264,11077535,116805,0,1726793547,13714.649164919996,177.08323860000382,53188.316873280004
2024-09-20,00:52:29.000,264,11077602,116645,0,1726793548,13714.662637540001,177.08323860000382,53188.35180888
2024-09-20,00:52:30.000,264,11077533,116685,0,1726793549,13714.662637540001,177.11143512000126,53188.30988616001
2024-09-20,00:52:31.000,264,11077605,116725,0,1726793550,13714.628955989996,177.17487729000277,53188.28892480001
2024-09-20,00:52:32.000,264,11077608,116645,0,1726793551,13714.696319089991,177.13258250999934,53188.34482176
2024-09-20,00:52:33.000,264,11077578,116805,0,1726793552,13714.716528019992,177.1396316399987,53188.34482176
2024-09-20,00:52:34.000,264,11077600,116565,0,1726793553,13714.750209569997,177.18192642000213,53188.386744480005
2024-09-20,00:52:35.000,264,11077612,116685,0,1726793554,13714.709791709996,177.18192642000213,53188.337834640006
2024-09-20,00:52:36.000,264,11077600,116805,0,1726793555,13714.730000639996,177.16077903000405,53188.37277024
2024-09-20,00:52:37.000,264,11077590,116805,0,1726793556,13714.709791709996,177.17487729000277,53188.37277024
2024-09-20,00:52:38.000,264,11077607,116885,0,1726793557,13714.743473260001,177.18192642000213,53188.37975736001
2024-09-20,00:52:39.000,264,11077567,116765,0,1726793558,13714.736736949992,177.2030738100002,53188.3937316
2024-09-20,00:52:40.000,264,11077570,116725,0,1726793559,13714.730000639996,177.22422119999828,53188.34482176
2024-09-20,00:52:41.000,264,11077545,116405,0,1726793560,13714.696319089991,177.19602468000085,53188.3937316
2024-09-20,00:52:42.000,264,11077538,116645,0,1726793561,13714.730000639996,177.21717206999892,53188.484564160004
2024-09-20,00:52:43.000,264,11077589,116685,0,1726793562,13714.689582779996,177.21012293999956,53188.435654320005
2024-09-20,00:52:44.000,264,11077594,116765,0,1726793563,13714.669373849996,177.21012293999956,53188.435654320005
2024-09-20,00:52:45.000,264,11077586,116605,0,1726793564,13714.676110159991,177.1889755500015,53188.47058992
2024-09-20,00:52:46.000,264,11077591,116645,0,1726793565,13714.642428610001,177.2030738100002,53188.44962856001
2024-09-20,00:52:47.000,264,11077536,116605,0,1726793566,13714.649164919996,177.21012293999956,53188.47058992
2024-09-20,00:52:48.000,264,11077622,116845,0,1726793567,13714.615483369991,177.18192642000213,53188.45661568001
2024-09-20,00:52:49.000,264,11077561,116725,0,1726793568,13714.58180182,177.21012293999956,53188.41469296
2024-09-20,00:52:50.000,264,11077543,116685,0,1726793569,13714.595274439991,177.1889755500015,53188.42168008
2024-09-20,00:52:51.000,264,11077583,116525,0,1726793570,13714.575065509991,177.21012293999956,53188.41469296
2024-09-20,00:52:52.000,264,11077571,116525,0,1726793571,13714.595274439991,177.21717206999892,53188.42866720001
2024-09-20,00:52:53.000,264,11077585,116845,0,1726793572,13714.595274439991,177.23127032999764,53188.42168008
2024-09-20,00:52:54.000,264,11077575,116565,0,1726793573,13714.608747059996,177.2030738100002,53188.45661568001
2024-09-20,00:52:55.000,264,11077586,116685,0,1726793574,13714.568329199996,177.19602468000085,53188.40071872
2024-09-20,00:52:56.000,264,11077525,116805,0,1726793575,13714.58180182,177.21717206999892,53188.41469296
2024-09-20,00:52:57.000,264,11077611,116285,0,1726793576,13714.54138396,177.23831946000428,53188.44962856001
2024-09-20,00:52:58.000,264,11077561,116765,0,1726793577,13714.575065509991,177.2876633699998,53188.45661568001
2024-09-20,00:52:59.000,264,11077583,116525,0,1726793578,13714.548120269996,177.27356511000107,53188.41469296
2024-09-20,00:53:00.000,264,11077591,116685,0,1726793579,13714.56159289,177.252417720003,53188.41469296
2024-09-20,00:53:01.000,264,11077563,116845,0,1726793580,13714.736736949992,177.22422119999828,53188.37975736001
2024-09-20,00:53:02.000,264,11077548,116685,0,1726793581,13714.703055400001,177.19602468000085,53188.37975736001
2024-09-20,00:53:03.000,264,11077514,116645,0,1726793582,13714.790627429997,177.21717206999892,53188.3238604
2024-09-20,00:53:04.000,264,11077600,116805,0,1726793583,13714.770418499997,177.25946685000235,53188.36578312
2024-09-20,00:53:05.000,264,11077507,116685,0,1726793584,13714.750209569997,177.25946685000235,53188.37277024
2024-09-20,00:53:06.000,264,11077530,116525,0,1726793585,13714.770418499997,177.28061424000043,53188.37975736001
2024-09-20,00:53:07.000,264,11077562,116965,0,1726793586,13714.770418499997,177.252417720003,53188.42866720001
2024-09-20,00:53:08.000,264,11077546,116485,0,1726793587,13714.756945879992,177.2665159800017,53188.41469296
2024-09-20,00:53:09.000,264,11077531,116645,0,1726793588,13714.770418499997,177.2665159800017,53188.386744480005
2024-09-20,00:53:10.000,264,11077511,116685,0,1726793589,13714.750209569997,177.29471249999915,53188.44264144
2024-09-20,00:53:11.000,264,11077595,116325,0,1726793590,13714.716528019992,177.30881075999787,53188.41469296
2024-09-20,00:53:12.000,264,11077581,116645,0,1726793591,13714.723264330001,177.28061424000043,53188.40071872
2024-09-20,00:53:13.000,264,11077517,116485,0,1726793592,13714.736736949992,177.2876633699998,53188.34482176
2024-09-20,00:53:14.000,264,11077584,116645,0,1726793593,13714.730000639996,177.25946685000235,53188.3238604
2024-09-20,00:53:15.000,264,11077559,116565,0,1726793594,13714.730000639996,177.28061424000043,53188.41469296
2024-09-20,00:53:16.000,264,11077533,116645,0,1726793595,13714.763682190001,177.29471249999915,53188.37277024
2024-09-20,00:53:17.000,264,11077601,117045,0,1726793596,13714.730000639996,177.24536859000364,53188.37277024
2024-09-20,00:53:18.000,264,11077545,116485,0,1726793597,13714.723264330001,177.27356511000107,53188.42866720001
2024-09-20,00:53:19.000,264,11077564,116565,0,1726793598,13714.743473260001,177.28061424000043,53188.42866720001
2024-09-20,00:53:20.000,264,11077552,116325,0,1726793599,13714.790627429997,177.3017616299985,53188.40770584001
2024-09-20,00:53:21.000,264,11077592,116805,0,1726793600,13714.743473260001,177.25946685000235,53188.41469296
2024-09-20,00:53:22.000,264,11077507,116525,0,1726793601,13714.756945879992,177.27356511000107,53188.386744480005
2024-09-20,00:53:23.000,264,11077567,116565,0,1726793602,13714.730000639996,177.29471249999915,53188.36578312
2024-09-20,00:53:24.000,264,11077608,116805,0,1726793603,13714.756945879992,177.3017616299985,53188.40071872
2024-09-20,00:53:25.000,264,11077593,116605,0,1726793604,13714.736736949992,177.3017616299985,53188.40071872
2024-09-20,00:53:26.000,264,11077576,116485,0,1726793605,13714.763682190001,177.29471249999915,53188.435654320005
2024-09-20,00:53:27.000,264,11077610,116805,0,1726793606,13714.770418499997,177.3158598900045,53188.35879600001
2024-09-20,00:53:28.000,264,11077520,116485,0,1726793607,13714.743473260001,177.3017616299985,53188.35879600001
2024-09-20,00:53:29.000,264,11077544,116685,0,1726793608,13714.763682190001,177.34405641000194,53188.26097632001
2024-09-20,00:53:30.000,264,11077559,116525,0,1726793609,13714.743473260001,177.35815467000066,53188.35879600001
2024-09-20,00:53:31.000,264,11077530,116485,0,1726793610,13714.743473260001,177.36520380000002,53188.33084752001
2024-09-20,00:53:32.000,264,11077567,116365,0,1726793611,13714.723264330001,177.34405641000194,53188.3238604
2024-09-20,00:53:33.000,264,11077545,116645,0,1726793612,13714.723264330001,177.3511055400013,53188.35180888
2024-09-20,00:53:34.000,264,11077583,116645,0,1726793613,13714.743473260001,177.3511055400013,53188.37277024
2024-09-20,00:53:35.000,264,11077585,116565,0,1726793614,13714.756945879992,177.35815467000066,53188.337834640006
2024-09-20,00:53:36.000,264,11077531,116645,0,1726793615,13714.763682190001,177.33700728000258,53188.337834640006
2024-09-20,00:53:37.000,264,11077532,116525,0,1726793616,13714.736736949992,177.33700728000258,53188.35879600001
2024-09-20,00:53:38.000,264,11077490,116525,0,1726793617,13714.696319089991,177.3017616299985,53188.386744480005
2024-09-20,00:53:39.000,264,11077560,116685,0,1726793618,13714.723264330001,177.30881075999787,53188.386744480005
2024-09-20,00:53:40.000,264,11077525,116645,0,1726793619,13714.709791709996,177.25946685000235,53188.37277024
2024-09-20,00:53:41.000,264,11077528,116165,0,1726793620,13714.716528019992,177.252417720003,53188.41469296
2024-09-20,00:53:42.000,264,11077570,116645,0,1726793621,13714.723264330001,177.2665159800017,53188.37277024
2024-09-20,00:53:43.000,264,11077570,116525,0,1726793622,13714.696319089991,177.25946685000235,53188.386744480005
2024-09-20,00:53:44.000,264,11077560,116485,0,1726793623,13714.716528019992,177.25946685000235,53188.3238604
2024-09-20,00:53:45.000,264,11077558,116725,0,1726793624,13714.649164919996,177.2665159800017,53188.33084752001
2024-09-20,00:53:46.000,264,11077594,116645,0,1726793625,13714.649164919996,177.22422119999828,53188.35879600001
2024-09-20,00:53:47.000,264,11077588,116445,0,1726793626,13714.662637540001,177.28061424000043,53188.3238604
2024-09-20,00:53:48.000,264,11077535,116525,0,1726793627,13714.62221968,177.3017616299985,53188.36578312
2024-09-20,00:53:49.000,264,11077602,116285,0,1726793628,13714.649164919996,177.30881075999787,53188.26097632001
2024-09-20,00:53:50.000,264,11077588,116445,0,1726793629,13714.608747059996,177.32290902000386,53188.337834640006
2024-09-20,00:53:51.000,264,11077554,116765,0,1726793630,13714.615483369991,177.32995815000322,53188.26097632001
2024-09-20,00:53:52.000,264,11077581,116725,0,1726793631,13714.588538129996,177.32290902000386,53188.27495056
2024-09-20,00:53:53.000,264,11077555,116405,0,1726793632,13714.568329199996,177.30881075999787,53188.27495056
2024-09-20,00:53:54.000,264,11077595,116605,0,1726793633,13714.53464764999,177.29471249999915,53188.24001496001
2024-09-20,00:53:55.000,264,11077526,116645,0,1726793634,13714.53464764999,177.32290902000386,53188.219053600005
2024-09-20,00:53:56.000,264,11077537,116565,0,1726793635,13714.53464764999,177.2876633699998,53188.267963440005
2024-09-20,00:53:57.000,264,11077550,116605,0,1726793636,13714.527911339996,177.2876633699998,53188.23302784
2024-09-20,00:53:58.000,264,11077588,116365,0,1726793637,13714.46054824,177.27356511000107,53188.19110512001
2024-09-20,00:53:59.000,264,11077625,116405,0,1726793638,13714.48075717,177.2665159800017,53188.24700208
2024-09-20,00:54:00.000,264,11077580,116805,0,1726793639,13714.47402085999,177.252417720003,53188.21206648001
2024-09-20,00:54:01.000,264,11077593,116805,0,1726793640,13714.48075717,177.22422119999828,53188.170143760006
2024-09-20,00:54:02.000,264,11077641,116565,0,1726793641,13714.46054824,177.21717206999892,53188.21206648001
2024-09-20,00:54:03.000,264,11077530,116485,0,1726793642,13714.43360299999,177.21717206999892,53188.15616952
2024-09-20,00:54:04.000,264,11077529,116525,0,1726793643,13714.47402085999,177.21012293999956,53188.170143760006
2024-09-20,00:54:05.000,264,11077627,116645,0,1726793644,13714.42013038,177.1889755500015,53188.14219528001
2024-09-20,00:54:06.000,264,11077593,116445,0,1726793645,13714.426866689995,177.21012293999956,53188.13520816
2024-09-20,00:54:07.000,264,11077540,116405,0,1726793646,13714.44033931,177.22422119999828,53188.05834984
2024-09-20,00:54:08.000,264,11077524,116445,0,1726793647,13714.44033931,177.23127032999764,53188.05834984
2024-09-20,00:54:09.000,264,11077600,116645,0,1726793648,13714.43360299999,177.252417720003,53188.100272560005
2024-09-20,00:54:10.000,264,11077616,116765,0,1726793649,13714.467284549995,177.24536859000364,53188.05834984
2024-09-20,00:54:11.000,264,11077527,116645,0,1726793650,13714.49422978999,177.2665159800017,53188.02341424001
2024-09-20,00:54:12.000,264,11077556,116525,0,1726793651,13714.48075717,177.27356511000107,53188.07232408001
2024-09-20,00:54:13.000,264,11077544,116525,0,1726793652,13714.45381192999,177.25946685000235,53187.96053016
2024-09-20,00:54:14.000,264,11077544,116605,0,1726793653,13714.43360299999,177.28061424000043,53188.002452880006
2024-09-20,00:54:15.000,264,11077561,116285,0,1726793654,13714.426866689995,177.29471249999915,53188.04437560001
2024-09-20,00:54:16.000,264,11077594,116485,0,1726793655,13714.43360299999,177.28061424000043,53188.01642712
2024-09-20,00:54:17.000,264,11077596,116285,0,1726793656,13714.41339406999,177.2876633699998,53187.96751728
2024-09-20,00:54:18.000,264,11077622,116525,0,1726793657,13714.44033931,177.32290902000386,53187.99546576001
2024-09-20,00:54:19.000,264,11077586,116605,0,1726793658,13714.447075619995,177.30881075999787,53187.981491520004
2024-09-20,00:54:20.000,264,11077623,116325,0,1726793659,13714.467284549995,177.29471249999915,53187.96751728
2024-09-20,00:54:21.000,264,11077537,116365,0,1726793660,13714.426866689995,177.32290902000386,53187.9395688
2024-09-20,00:54:22.000,264,11077576,116445,0,1726793661,13714.487493479995,177.3511055400013,53187.94655592001
2024-09-20,00:54:23.000,264,11077516,116485,0,1726793662,13714.46054824,177.37225292999938,53187.981491520004
2024-09-20,00:54:24.000,264,11077616,116365,0,1726793663,13714.47402085999,177.36520380000002,53187.94655592001
2024-09-20,00:54:25.000,264,11077588,116605,0,1726793664,13714.51443871999,177.34405641000194,53187.9395688
2024-09-20,00:54:26.000,264,11077583,116245,0,1726793665,13714.48075717,177.35815467000066,53187.89764608
2024-09-20,00:54:27.000,264,11077625,116485,0,1726793666,13714.53464764999,177.36520380000002,53187.883671840005
2024-09-20,00:54:28.000,264,11077532,116125,0,1726793667,13714.548120269996,177.36520380000002,53187.91162032
2024-09-20,00:54:29.000,264,11077557,116405,0,1726793668,13714.568329199996,177.34405641000194,53187.8696976
2024-09-20,00:54:30.000,264,11077576,116445,0,1726793669,13714.575065509991,177.34405641000194,53187.932581680005
2024-09-20,00:54:31.000,264,11077495,116605,0,1726793670,13714.55485657999,177.34405641000194,53187.87668472001
2024-09-20,00:54:32.000,264,11077543,116485,0,1726793671,13714.615483369991,177.34405641000194,53187.85572336001
2024-09-20,00:54:33.000,264,11077623,116525,0,1726793672,13714.58180182,177.3017616299985,53187.7998264
2024-09-20,00:54:34.000,264,11077558,116245,0,1726793673,13714.615483369991,177.34405641000194,53187.84174912
2024-09-20,00:54:35.000,264,11077566,116525,0,1726793674,13714.615483369991,177.30881075999787,53187.834762000006
2024-09-20,00:54:36.000,264,11077637,116285,0,1726793675,13714.62221968,177.3158598900045,53187.87668472001
2024-09-20,00:54:37.000,264,11077546,116445,0,1726793676,13714.62221968,177.34405641000194,53187.84873624
2024-09-20,00:54:38.000,264,11077562,116285,0,1726793677,13714.635692299991,177.30881075999787,53187.84873624
2024-09-20,00:54:39.000,264,11077584,116325,0,1726793678,13714.615483369991,177.29471249999915,53187.82078776
2024-09-20,00:54:40.000,264,11077580,116445,0,1726793679,13714.628955989996,177.3511055400013,53187.8696976
2024-09-20,00:54:41.000,264,11077634,116445,0,1726793680,13714.662637540001,177.47094074999768,53187.85572336001
2024-09-20,00:54:42.000,264,11077612,116685,0,1726793681,13714.682846470001,177.5625794400039,53187.82078776
2024-09-20,00:54:43.000,264,11077583,116485,0,1726793682,13714.676110159991,177.56962857000326,53187.87668472001
2024-09-20,00:54:44.000,264,11077610,116645,0,1726793683,13714.669373849996,177.60487422000006,53187.82078776
2024-09-20,00:54:45.000,264,11077590,116285,0,1726793684,13714.628955989996,177.61897247999877,53187.7998264
2024-09-20,00:54:46.000,264,11077609,116805,0,1726793685,13714.655901229991,177.61192334999942,53187.82777488001
2024-09-20,00:54:47.000,264,11077549,116645,0,1726793686,13714.642428610001,177.62602160999813,53187.77187792
2024-09-20,00:54:48.000,264,11077561,116485,0,1726793687,13714.669373849996,177.61192334999942,53187.813800640004
2024-09-20,00:54:49.000,264,11077580,116405,0,1726793688,13714.615483369991,177.61192334999942,53187.74392944
2024-09-20,00:54:50.000,264,11077601,116605,0,1726793689,13714.608747059996,177.63307074000477,53187.78585216001
2024-09-20,00:54:51.000,264,11077579,116285,0,1726793690,13714.615483369991,177.61192334999942,53187.82078776
2024-09-20,00:54:52.000,264,11077600,116605,0,1726793691,13714.642428610001,177.63307074000477,53187.78585216001
2024-09-20,00:54:53.000,264,11077610,116565,0,1726793692,13714.649164919996,177.64011987000413,53187.82078776
2024-09-20,00:54:54.000,264,11077630,116285,0,1726793693,13714.655901229991,177.61192334999942,53187.82078776
2024-09-20,00:54:55.000,264,11077570,116565,0,1726793694,13714.696319089991,177.64011987000413,53187.72296808
2024-09-20,00:54:56.000,264,11077543,116485,0,1726793695,13714.676110159991,177.61897247999877,53187.80681352001
2024-09-20,00:54:57.000,264,11077627,116405,0,1726793696,13714.669373849996,177.61192334999942,53187.77187792
2024-09-20,00:54:58.000,264,11077558,116445,0,1726793697,13714.655901229991,177.59077596000134,53187.79283928
2024-09-20,00:54:59.000,264,11077554,116525,0,1726793698,13714.689582779996,177.5978250900007,53187.75091656
2024-09-20,00:55:00.000,264,11077571,116445,0,1726793699,13714.709791709996,177.56962857000326,53187.77886504001
2024-09-20,00:55:01.000,264,11077589,116605,0,1726793700,13714.730000639996,177.59077596000134,53187.79283928
2024-09-20,00:55:02.000,264,11077624,116245,0,1726793701,13714.696319089991,177.52028466000047,53187.75790368001
2024-09-20,00:55:03.000,264,11077579,116325,0,1726793702,13714.716528019992,177.57667770000262,53187.75790368001
2024-09-20,00:55:04.000,264,11077557,116605,0,1726793703,13714.736736949992,177.57667770000262,53187.73694232001
2024-09-20,00:55:05.000,264,11077558,116685,0,1726793704,13714.716528019992,177.56962857000326,53187.68104536
2024-09-20,00:55:06.000,264,11077541,116525,0,1726793705,13714.730000639996,177.57667770000262,53187.72296808
2024-09-20,00:55:07.000,264,11077555,116445,0,1726793706,13714.709791709996,177.56962857000326,53187.6950196
2024-09-20,00:55:08.000,264,11077593,116765,0,1726793707,13714.703055400001,177.5484811799979,53187.66008400001
2024-09-20,00:55:09.000,264,11077574,116445,0,1726793708,13714.723264330001,177.62602160999813,53187.764890800005
2024-09-20,00:55:10.000,264,11077569,116285,0,1726793709,13714.655901229991,177.58372683000198,53187.715980960005
2024-09-20,00:55:11.000,264,11077617,116325,0,1726793710,13714.635692299991,177.58372683000198,53187.74392944
2024-09-20,00:55:12.000,264,11077632,116285,0,1726793711,13714.62221968,177.60487422000006,53187.75790368001
2024-09-20,00:55:13.000,264,11077575,116485,0,1726793712,13714.62221968,177.60487422000006,53187.75790368001
2024-09-20,00:55:14.000,264,11077507,116285,0,1726793713,13714.615483369991,177.59077596000134,53187.70899384001
2024-09-20,00:55:15.000,264,11077527,116525,0,1726793714,13714.60201075,177.62602160999813,53187.73694232001
2024-09-20,00:55:16.000,264,11077539,116125,0,1726793715,13714.62221968,177.60487422000006,53187.7299552
2024-09-20,00:55:17.000,264,11077543,116685,0,1726793716,13714.62221968,177.5978250900007,53187.70899384001
2024-09-20,00:55:18.000,264,11077598,116445,0,1726793717,13714.662637540001,177.61897247999877,53187.6950196
2024-09-20,00:55:19.000,264,11077629,116365,0,1726793718,13714.635692299991,177.60487422000006,53187.73694232001
2024-09-20,00:55:20.000,264,11077607,116445,0,1726793719,13714.628955989996,177.60487422000006,53187.72296808
2024-09-20,00:55:21.000,264,11077607,116285,0,1726793720,13714.655901229991,177.5978250900007,53187.6950196
2024-09-20,00:55:22.000,264,11077609,116565,0,1726793721,13714.635692299991,177.59077596000134,53187.667071120006
2024-09-20,00:55:23.000,264,11077556,116405,0,1726793722,13714.662637540001,177.63307074000477,53187.7299552
2024-09-20,00:55:24.000,264,11077524,116805,0,1726793723,13714.682846470001,177.61897247999877,53187.7299552
2024-09-20,00:55:25.000,264,11077567,116605,0,1726793724,13714.676110159991,177.61897247999877,53187.7299552
2024-09-20,00:55:26.000,264,11077555,116445,0,1726793725,13714.676110159991,177.59077596000134,53187.715980960005
2024-09-20,00:55:27.000,264,11077574,116845,0,1726793726,13714.682846470001,177.61192334999942,53187.72296808
2024-09-20,00:55:28.000,264,11077539,116445,0,1726793727,13714.736736949992,177.61192334999942,53187.68104536
2024-09-20,00:55:29.000,264,11077612,116125,0,1726793728,13714.689582779996,177.60487422000006,53187.73694232001
2024-09-20,00:55:30.000,264,11077569,116405,0,1726793729,13714.709791709996,177.61192334999942,53187.73694232001
2024-09-20,00:55:31.000,264,11077587,116445,0,1726793730,13714.689582779996,177.63307074000477,53187.70200672
2024-09-20,00:55:32.000,264,11077617,116405,0,1726793731,13714.716528019992,177.61897247999877,53187.764890800005
2024-09-20,00:55:33.000,264,11077571,116565,0,1726793732,13714.756945879992,177.61192334999942,53187.7998264
2024-09-20,00:55:34.000,264,11077566,116285,0,1726793733,13714.770418499997,177.60487422000006,53187.73694232001
2024-09-20,00:55:35.000,264,11077656,116485,0,1726793734,13714.770418499997,177.61897247999877,53187.764890800005
2024-09-20,00:55:36.000,264,11077595,116365,0,1726793735,13714.730000639996,177.64011987000413,53187.75091656
2024-09-20,00:55:37.000,264,11077584,116525,0,1726793736,13714.763682190001,177.64011987000413,53187.78585216001
2024-09-20,00:55:38.000,264,11077542,116245,0,1726793737,13714.730000639996,177.64011987000413,53187.75790368001
2024-09-20,00:55:39.000,264,11077581,116245,0,1726793738,13714.736736949992,177.66831639000156,53187.764890800005
2024-09-20,00:55:40.000,264,11077628,116405,0,1726793739,13714.743473260001,177.64011987000413,53187.80681352001
2024-09-20,00:55:41.000,264,11077598,116445,0,1726793740,13714.716528019992,177.66831639000156,53187.77187792
2024-09-20,00:55:42.000,264,11077624,116205,0,1726793741,13714.709791709996,177.67536552000092,53187.82777488001
2024-09-20,00:55:43.000,264,11077544,116125,0,1726793742,13714.703055400001,177.68946377999964,53187.764890800005
2024-09-20,00:55:44.000,264,11077621,116365,0,1726793743,13714.709791709996,177.71766030000435,53187.78585216001
2024-09-20,00:55:45.000,264,11077573,116405,0,1726793744,13714.682846470001,177.70356203999836,53187.72296808
2024-09-20,00:55:46.000,264,11077522,116645,0,1726793745,13714.696319089991,177.68241465000028,53187.77187792
2024-09-20,00:55:47.000,264,11077536,116285,0,1726793746,13714.689582779996,177.65421813000285,53187.764890800005
2024-09-20,00:55:48.000,264,11077552,116325,0,1726793747,13714.655901229991,177.66831639000156,53187.77187792
2024-09-20,00:55:49.000,264,11077602,116325,0,1726793748,13714.642428610001,177.67536552000092,53187.764890800005
2024-09-20,00:55:50.000,264,11077604,116485,0,1726793749,13714.635692299991,177.63307074000477,53187.75790368001
2024-09-20,00:55:51.000,264,11077580,116325,0,1726793750,13714.628955989996,177.63307074000477,53187.73694232001
2024-09-20,00:55:52.000,264,11077568,116245,0,1726793751,13714.703055400001,177.5978250900007,53187.82777488001
2024-09-20,00:55:53.000,264,11077610,116485,0,1726793752,13714.723264330001,177.58372683000198,53187.7998264
2024-09-20,00:55:54.000,264,11077567,116605,0,1726793753,13714.682846470001,177.60487422000006,53187.7998264
2024-09-20,00:55:55.000,264,11077603,116205,0,1726793754,13714.709791709996,177.56962857000326,53187.77886504001
2024-09-20,00:55:56.000,264,11077596,116365,0,1726793755,13714.709791709996,177.52028466000047,53187.7998264
2024-09-20,00:55:57.000,264,11077581,116205,0,1726793756,13714.783891120001,177.52733378999983,53187.79283928
2024-09-20,00:55:58.000,264,11077569,116365,0,1726793757,13714.763682190001,177.50618640000175,53187.75790368001
2024-09-20,00:55:59.000,264,11077534,116285,0,1726793758,13714.756945879992,177.45684248999896,53187.75790368001
2024-09-20,00:56:00.000,264,11077616,116405,0,1726793759,13714.790627429997,177.42159684000217,53187.764890800005
2024-09-20,00:56:01.000,264,11077573,116325,0,1726793760,13714.770418499997,177.43569510000088,53187.80681352001
2024-09-20,00:56:02.000,264,11077539,116445,0,1726793761,13714.756945879992,177.39340032000473,53187.73694232001
2024-09-20,00:56:03.000,264,11077540,116045,0,1726793762,13714.703055400001,177.43569510000088,53187.72296808
2024-09-20,00:56:04.000,264,11077584,116325,0,1726793763,13714.696319089991,177.4145477100028,53187.70899384001
2024-09-20,00:56:05.000,264,11077531,116245,0,1726793764,13714.736736949992,177.44274423000024,53187.77886504001
2024-09-20,00:56:06.000,264,11077632,116245,0,1726793765,13714.730000639996,177.47798988000432,53187.82078776
2024-09-20,00:56:07.000,264,11077575,116405,0,1726793766,13714.750209569997,177.42159684000217,53187.82078776
2024-09-20,00:56:08.000,264,11077557,116485,0,1726793767,13714.763682190001,177.46389161999832,53187.77187792
2024-09-20,00:56:09.000,264,11077607,116325,0,1726793768,13714.730000639996,177.46389161999832,53187.764890800005
2024-09-20,00:56:10.000,264,11077602,116445,0,1726793769,13714.709791709996,177.46389161999832,53187.78585216001
2024-09-20,00:56:11.000,264,11077607,116445,0,1726793770,13714.723264330001,177.46389161999832,53187.80681352001
2024-09-20,00:56:12.000,264,11077545,116485,0,1726793771,13714.723264330001,177.46389161999832,53187.7998264
2024-09-20,00:56:13.000,264,11077582,116285,0,1726793772,13714.723264330001,177.48503901000367,53187.77886504001
2024-09-20,00:56:14.000,264,11077584,116245,0,1726793773,13714.723264330001,177.46389161999832,53187.75790368001
2024-09-20,00:56:15.000,264,11077578,116445,0,1726793774,13714.730000639996,177.47094074999768,53187.75091656
2024-09-20,00:56:16.000,264,11077572,116245,0,1726793775,13714.756945879992,177.45684248999896,53187.77187792
2024-09-20,00:56:17.000,264,11077618,116205,0,1726793776,13714.790627429997,177.4145477100028,53187.73694232001
2024-09-20,00:56:18.000,264,11077613,116485,0,1726793777,13714.810836359997,177.40749858000345,53187.7299552
2024-09-20,00:56:19.000,264,11077517,116765,0,1726793778,13714.777154809992,177.37930205999874,53187.66008400001
2024-09-20,00:56:20.000,264,11077573,116485,0,1726793779,13714.817572669992,177.36520380000002,53187.6950196
2024-09-20,00:56:21.000,264,11077550,116245,0,1726793780,13714.817572669992,177.3511055400013,53187.73694232001
2024-09-20,00:56:22.000,264,11077566,116405,0,1726793781,13714.810836359997,177.34405641000194,53187.715980960005
2024-09-20,00:56:23.000,264,11077587,116245,0,1726793782,13714.790627429997,177.33700728000258,53187.6950196
2024-09-20,00:56:24.000,264,11077525,116405,0,1726793783,13714.837781599992,177.3158598900045,53187.715980960005
2024-09-20,00:56:25.000,264,11077632,116405,0,1726793784,13714.797363739992,177.3158598900045,53187.715980960005
2024-09-20,00:56:26.000,264,11077564,116485,0,1726793785,13714.864726840002,177.32290902000386,53187.7299552
2024-09-20,00:56:27.000,264,11077541,116325,0,1726793786,13714.824308980002,177.32995815000322,53187.68803248001
2024-09-20,00:56:28.000,264,11077598,116525,0,1726793787,13714.824308980002,177.30881075999787,53187.74392944
2024-09-20,00:56:29.000,264,11077602,116285,0,1726793788,13714.804100050002,177.3158598900045,53187.715980960005
2024-09-20,00:56:30.000,264,11077565,116365,0,1726793789,13714.817572669992,177.33700728000258,53187.75091656
2024-09-20,00:56:31.000,264,11077608,116365,0,1726793790,13714.797363739992,177.32290902000386,53187.75091656
2024-09-20,00:56:32.000,264,11077596,116485,0,1726793791,13714.730000639996,177.3158598900045,53187.68803248001
2024-09-20,00:56:33.000,264,11077568,116485,0,1726793792,13714.783891120001,177.33700728000258,53187.74392944
2024-09-20,00:56:34.000,264,11077596,116365,0,1726793793,13714.777154809992,177.29471249999915,53187.75091656
2024-09-20,00:56:35.000,264,11077596,116325,0,1726793794,13714.763682190001,177.30881075999787,53187.78585216001
2024-09-20,00:56:36.000,264,11077603,116485,0,1726793795,13714.763682190001,177.3158598900045,53187.7998264
2024-09-20,00:56:37.000,264,11077532,116525,0,1726793796,13714.777154809992,177.3158598900045,53187.79283928
2024-09-20,00:56:38.000,264,11077586,116405,0,1726793797,13714.730000639996,177.34405641000194,53187.74392944
2024-09-20,00:56:39.000,264,11077517,116365,0,1726793798,13714.709791709996,177.3158598900045,53187.764890800005
2024-09-20,00:56:40.000,264,11077584,116445,0,1726793799,13714.676110159991,177.35815467000066,53187.75091656
2024-09-20,00:56:41.000,264,11077577,116285,0,1726793800,13714.655901229991,177.34405641000194,53187.72296808
2024-09-20,00:56:42.000,264,11077602,116365,0,1726793801,13714.628955989996,177.29471249999915,53187.6950196
2024-09-20,00:56:43.000,264,11077591,116325,0,1726793802,13714.608747059996,177.24536859000364,53187.72296808
2024-09-20,00:56:44.000,264,11077624,116205,0,1726793803,13714.588538129996,177.2665159800017,53187.72296808
2024-09-20,00:56:45.000,264,11077565,116325,0,1726793804,13714.62221968,177.22422119999828,53187.67405824
2024-09-20,00:56:46.000,264,11077612,116525,0,1726793805,13714.649164919996,177.2030738100002,53187.75091656
2024-09-20,00:56:47.000,264,11077617,116205,0,1726793806,13714.60201075,177.21012293999956,53187.75091656
2024-09-20,00:56:48.000,264,11077553,116445,0,1726793807,13714.58180182,177.17487729000277,53187.764890800005
2024-09-20,00:56:49.000,264,11077578,116285,0,1726793808,13714.58180182,177.11848425000062,53187.78585216001
2024-09-20,00:56:50.000,264,11077615,116285,0,1726793809,13714.608747059996,177.07618947000446,53187.72296808
2024-09-20,00:56:51.000,264,11077592,116045,0,1726793810,13714.615483369991,177.08323860000382,53187.79283928
2024-09-20,00:56:52.000,264,11077600,116485,0,1726793811,13714.608747059996,177.09028773000318,53187.764890800005
2024-09-20,00:56:53.000,264,11077634,116325,0,1726793812,13714.608747059996,177.0056981700036,53187.7998264
2024-09-20,00:56:54.000,264,11077548,115965,0,1726793813,13714.662637540001,177.01979643000232,53187.813800640004
2024-09-20,00:56:55.000,264,11077607,116365,0,1726793814,13714.642428610001,177.0056981700036,53187.7299552
2024-09-20,00:56:56.000,264,11077598,116405,0,1726793815,13714.635692299991,177.0409438200004,53187.77886504001
2024-09-20,00:56:57.000,264,11077622,116405,0,1726793816,13714.62221968,177.01979643000232,53187.72296808
2024-09-20,00:56:58.000,264,11077563,116125,0,1726793817,13714.649164919996,177.03389469000103,53187.75790368001
2024-09-20,00:56:59.000,264,11077578,116205,0,1726793818,13714.662637540001,177.0409438200004,53187.74392944
2024-09-20,00:57:00.000,264,11077515,116645,0,1726793819,13714.689582779996,177.0409438200004,53187.77886504001
2024-09-20,00:57:01.000,264,11077590,116325,0,1726793820,13714.703055400001,177.0409438200004,53187.75790368001
2024-09-20,00:57:02.000,264,11077537,116325,0,1726793821,13714.703055400001,177.0409438200004,53187.70200672
2024-09-20,00:57:03.000,264,11077592,116365,0,1726793822,13714.689582779996,177.08323860000382,53187.74392944
2024-09-20,00:57:04.000,264,11077631,116245,0,1726793823,13714.723264330001,177.08323860000382,53187.80681352001
2024-09-20,00:57:05.000,264,11077567,116485,0,1726793824,13714.716528019992,177.08323860000382,53187.79283928
2024-09-20,00:57:06.000,264,11077556,116565,0,1726793825,13714.723264330001,177.1043859900019,53187.84873624
2024-09-20,00:57:07.000,264,11077606,116365,0,1726793826,13714.703055400001,177.12553337999998,53187.82777488001
2024-09-20,00:57:08.000,264,11077534,116325,0,1726793827,13714.716528019992,177.09733686000254,53187.82777488001
2024-09-20,00:57:09.000,264,11077564,116405,0,1726793828,13714.703055400001,177.0550420799991,53187.82777488001
2024-09-20,00:57:10.000,264,11077592,116325,0,1726793829,13714.723264330001,177.07618947000446,53187.84873624
2024-09-20,00:57:11.000,264,11077569,116445,0,1726793830,13714.730000639996,177.06209120999847,53187.834762000006
2024-09-20,00:57:12.000,264,11077602,116245,0,1726793831,13714.723264330001,177.03389469000103,53187.8696976
2024-09-20,00:57:13.000,264,11077605,116405,0,1726793832,13714.709791709996,177.02684556000168,53187.84174912
2024-09-20,00:57:14.000,264,11077560,116125,0,1726793833,13714.716528019992,177.02684556000168,53187.84174912
2024-09-20,00:57:15.000,264,11077549,116205,0,1726793834,13714.682846470001,176.99159991000488,53187.85572336001
2024-09-20,00:57:16.000,264,11077559,116365,0,1726793835,13714.655901229991,176.98455077999824,53187.813800640004
2024-09-20,00:57:17.000,264,11077614,116325,0,1726793836,13714.669373849996,176.94930513000145,53187.86271048
2024-09-20,00:57:18.000,264,11077594,116325,0,1726793837,13714.649164919996,176.92815774000337,53187.85572336001
2024-09-20,00:57:19.000,264,11077602,116125,0,1726793838,13714.649164919996,176.91405948000465,53187.90463320001
2024-09-20,00:57:20.000,264,11077557,116245,0,1726793839,13714.669373849996,176.90701034999802,53187.91860744
2024-09-20,00:57:21.000,264,11077537,116285,0,1726793840,13714.696319089991,176.90701034999802,53187.89065896
2024-09-20,00:57:22.000,264,11077615,116325,0,1726793841,13714.62221968,176.921108610004,53187.91860744
2024-09-20,00:57:23.000,264,11077565,116125,0,1726793842,13714.58180182,176.921108610004,53187.92559456001
2024-09-20,00:57:24.000,264,11077546,116365,0,1726793843,13714.595274439991,176.8929120899993,53187.883671840005
2024-09-20,00:57:25.000,264,11077557,116325,0,1726793844,13714.56159289,176.97045251999953,53187.87668472001
2024-09-20,00:57:26.000,264,11077624,116245,0,1726793845,13714.54138396,176.921108610004,53187.87668472001
2024-09-20,00:57:27.000,264,11077551,116165,0,1726793846,13714.53464764999,176.91405948000465,53187.85572336001
2024-09-20,00:57:28.000,264,11077603,116325,0,1726793847,13714.527911339996,176.9422560000021,53187.91860744
2024-09-20,00:57:29.000,264,11077550,116045,0,1726793848,13714.49422978999,176.91405948000465,53187.8696976
2024-09-20,00:57:30.000,264,11077594,116085,0,1726793849,13714.51443871999,176.9422560000021,53187.91162032
2024-09-20,00:57:31.000,264,11077619,116285,0,1726793850,13714.487493479995,176.93520687000273,53187.89764608
2024-09-20,00:57:32.000,264,11077545,116005,0,1726793851,13714.507702409996,176.96340339000017,53187.91162032
2024-09-20,00:57:33.000,264,11077606,116205,0,1726793852,13714.5009661,176.94930513000145,53187.89065896
2024-09-20,00:57:34.000,264,11077600,116245,0,1726793853,13714.52117503,176.93520687000273,53187.95354304001
2024-09-20,00:57:35.000,264,11077592,116365,0,1726793854,13714.56159289,176.94930513000145,53187.94655592001
2024-09-20,00:57:36.000,264,11077628,116205,0,1726793855,13714.575065509991,176.94930513000145,53187.96053016
2024-09-20,00:57:37.000,264,11077567,116205,0,1726793856,13714.595274439991,176.96340339000017,53187.85572336001
2024-09-20,00:57:38.000,264,11077553,116205,0,1726793857,13714.58180182,176.94930513000145,53187.883671840005
2024-09-20,00:57:39.000,264,11077532,116325,0,1726793858,13714.56159289,176.96340339000017,53187.90463320001
2024-09-20,00:57:40.000,264,11077569,116205,0,1726793859,13714.56159289,176.9563542600008,53187.95354304001
2024-09-20,00:57:41.000,264,11077618,116085,0,1726793860,13714.60201075,176.92815774000337,53187.94655592001
2024-09-20,00:57:42.000,264,11077567,116445,0,1726793861,13714.642428610001,176.921108610004,53187.9395688
2024-09-20,00:57:43.000,264,11077532,116085,0,1726793862,13714.662637540001,176.87881383000058,53187.95354304001
2024-09-20,00:57:44.000,264,11077550,116325,0,1726793863,13714.662637540001,176.8929120899993,53188.03738848
2024-09-20,00:57:45.000,264,11077584,116285,0,1726793864,13714.662637540001,176.89996121999866,53187.96053016
2024-09-20,00:57:46.000,264,11077546,115885,0,1726793865,13714.662637540001,176.91405948000465,53187.981491520004
2024-09-20,00:57:47.000,264,11077569,116285,0,1726793866,13714.723264330001,176.8576664400025,53187.94655592001
2024-09-20,00:57:48.000,264,11077497,116365,0,1726793867,13714.750209569997,176.87881383000058,53188.01642712
2024-09-20,00:57:49.000,264,11077568,116205,0,1726793868,13714.743473260001,176.8929120899993,53187.96751728
2024-09-20,00:57:50.000,264,11077603,116165,0,1726793869,13714.770418499997,176.8929120899993,53187.97450440001
2024-09-20,00:57:51.000,264,11077566,116325,0,1726793870,13714.804100050002,176.91405948000465,53187.96751728
2024-09-20,00:57:52.000,264,11077553,116325,0,1726793871,13714.797363739992,176.90701034999802,53187.91162032
2024-09-20,00:57:53.000,264,11077566,116125,0,1726793872,13714.864726840002,176.93520687000273,53187.981491520004
2024-09-20,00:57:54.000,264,11077563,116085,0,1726793873,13714.911881009997,176.93520687000273,53187.99546576001
2024-09-20,00:57:55.000,264,11077560,116325,0,1726793874,13714.898408389992,176.94930513000145,53187.99546576001
2024-09-20,00:57:56.000,264,11077540,116285,0,1726793875,13714.925353630002,176.92815774000337,53187.981491520004
2024-09-20,00:57:57.000,264,11077549,116085,0,1726793876,13714.965771490002,176.97750164999889,53188.01642712
2024-09-20,00:57:58.000,264,11077611,115925,0,1726793877,13715.046607210003,176.98455077999824,53188.03738848
2024-09-20,00:57:59.000,264,11077596,116085,0,1726793878,13715.053343519998,176.99159991000488,53188.002452880006
2024-09-20,00:58:00.000,264,11077608,116405,0,1726793879,13715.066816139988,177.02684556000168,53188.04437560001
2024-09-20,00:58:01.000,264,11077546,116645,0,1726793880,13715.093761379998,177.08323860000382,53188.05834984
2024-09-20,00:58:02.000,264,11077525,115965,0,1726793881,13715.113970309998,177.08323860000382,53188.05834984
2024-09-20,00:58:03.000,264,11077560,116205,0,1726793882,13715.140915549993,177.11143512000126,53188.07232408001
2024-09-20,00:58:04.000,264,11077552,116165,0,1726793883,13715.181333409993,177.1396316399987,53188.06533696
2024-09-20,00:58:05.000,264,11077559,116125,0,1726793884,13715.215014959998,177.1396316399987,53188.08629832
2024-09-20,00:58:06.000,264,11077562,116245,0,1726793885,13715.241960199994,177.1537299000047,53188.06533696
2024-09-20,00:58:07.000,264,11077540,116245,0,1726793886,13715.309323299989,177.18192642000213,53188.06533696
2024-09-20,00:58:08.000,264,11077558,116245,0,1726793887,13715.363213779994,177.19602468000085,53188.12822104
2024-09-20,00:58:09.000,264,11077535,116405,0,1726793888,13715.403631639994,177.1678281600034,53188.149182400004
2024-09-20,00:58:10.000,264,11077607,116325,0,1726793889,13715.444049499994,177.17487729000277,53188.09328544001
2024-09-20,00:58:11.000,264,11077552,116045,0,1726793890,13715.49793998,177.17487729000277,53188.16315664001
2024-09-20,00:58:12.000,264,11077583,116245,0,1726793891,13715.55856677,177.22422119999828,53188.184118
2024-09-20,00:58:13.000,264,11077584,116165,0,1726793892,13715.59224831999,177.22422119999828,53188.149182400004
2024-09-20,00:58:14.000,264,11077594,116365,0,1726793893,13715.646138799995,177.22422119999828,53188.24001496001
2024-09-20,00:58:15.000,264,11077611,116085,0,1726793894,13715.726974519996,177.23127032999764,53188.19110512001
2024-09-20,00:58:16.000,264,11077592,116045,0,1726793895,13715.726974519996,177.28061424000043,53188.2539892
2024-09-20,00:58:17.000,264,11077589,116405,0,1726793896,13715.807810239996,177.252417720003,53188.23302784
2024-09-20,00:58:18.000,264,11077594,115965,0,1726793897,13715.814546549991,177.2665159800017,53188.267963440005
2024-09-20,00:58:19.000,264,11077595,116205,0,1726793898,13715.848228099996,177.27356511000107,53188.219053600005
2024-09-20,00:58:20.000,264,11077560,116245,0,1726793899,13715.929063819996,177.27356511000107,53188.24700208
2024-09-20,00:58:21.000,264,11077580,116045,0,1726793900,13715.915591199991,177.32290902000386,53188.26097632001
2024-09-20,00:58:22.000,264,11077580,116205,0,1726793901,13715.982954300001,177.3158598900045,53188.30289904
2024-09-20,00:58:23.000,264,11077505,116125,0,1726793902,13715.969481679997,177.32995815000322,53188.30988616001
2024-09-20,00:58:24.000,264,11077607,116125,0,1726793903,13716.030108469997,177.35815467000066,53188.3238604
2024-09-20,00:58:25.000,264,11077611,116125,0,1726793904,13716.043581090002,177.39340032000473,53188.3238604
2024-09-20,00:58:26.000,264,11077595,116405,0,1726793905,13716.057053709992,177.3863511899981,53188.29591192
2024-09-20,00:58:27.000,264,11077607,116525,0,1726793906,13716.110944189997,177.40749858000345,53188.30988616001
2024-09-20,00:58:28.000,264,11077611,116325,0,1726793907,13716.097471569992,177.45684248999896,53188.35180888
2024-09-20,00:58:29.000,264,11077540,116165,0,1726793908,13716.178307289993,177.47094074999768,53188.36578312
2024-09-20,00:58:30.000,264,11077561,116325,0,1726793909,13716.191779909997,177.48503901000367,53188.386744480005
2024-09-20,00:58:31.000,264,11077552,116325,0,1726793910,13716.232197769998,177.4145477100028,53188.37975736001
2024-09-20,00:58:32.000,264,11077556,116365,0,1726793911,13716.265879320003,177.49208814000303,53188.42168008
2024-09-20,00:58:33.000,264,11077618,116045,0,1726793912,13716.245670390002,177.52733378999983,53188.40770584001
2024-09-20,00:58:34.000,264,11077541,116205,0,1726793913,13716.299560869993,177.54143204999855,53188.40770584001
2024-09-20,00:58:35.000,264,11077613,116045,0,1726793914,13716.353451349998,177.5132355300011,53188.41469296
2024-09-20,00:58:36.000,264,11077582,116325,0,1726793915,13716.528595409989,177.39340032000473,53188.41469296
2024-09-20,00:58:37.000,264,11077550,116125,0,1726793916,13716.575749579999,177.42864597000153,53188.44264144
2024-09-20,00:58:38.000,264,11077557,115925,0,1726793917,13716.63637637,177.40749858000345,53188.4636028
2024-09-20,00:58:39.000,264,11077587,116325,0,1726793918,13716.622903749994,177.45684248999896,53188.49853840001
2024-09-20,00:58:40.000,264,11077584,116365,0,1726793919,13716.67005791999,177.42864597000153,53188.49155128
2024-09-20,00:58:41.000,264,11077536,116245,0,1726793920,13716.67679423,177.4145477100028,53188.47757704001
2024-09-20,00:58:42.000,264,11077572,116245,0,1726793921,13716.67005791999,177.42159684000217,53188.4636028
2024-09-20,00:58:43.000,264,11077557,116165,0,1726793922,13716.71047577999,177.42159684000217,53188.47058992
2024-09-20,00:58:44.000,264,11077553,116245,0,1726793923,13716.75089363999,177.4497933599996,53188.533474
2024-09-20,00:58:45.000,264,11077567,116125,0,1726793924,13716.73742102,177.43569510000088,53188.47058992
2024-09-20,00:58:46.000,264,11077593,116165,0,1726793925,13716.703739469995,177.4145477100028,53188.49853840001
2024-09-20,00:58:47.000,264,11077570,116285,0,1726793926,13716.77110256999,177.45684248999896,53188.603345200005
2024-09-20,00:58:48.000,264,11077580,116205,0,1726793927,13716.79804781,177.43569510000088,53188.5684096
2024-09-20,00:58:49.000,264,11077528,116125,0,1726793928,13716.79804781,177.44274423000024,53188.57539672001
2024-09-20,00:58:50.000,264,11077538,116125,0,1726793929,13716.79131149999,177.47094074999768,53188.603345200005
2024-09-20,00:58:51.000,264,11077578,116325,0,1726793930,13716.83846567,177.48503901000367,53188.61033232
2024-09-20,00:58:52.000,264,11077539,116285,0,1726793931,13716.85193828999,177.49208814000303,53188.62430656001
2024-09-20,00:58:53.000,264,11077581,116005,0,1726793932,13716.83172935999,177.5484811799979,53188.59635808001
2024-09-20,00:58:54.000,264,11077551,116405,0,1726793933,13716.87214721999,177.5978250900007,53188.61731944001
2024-09-20,00:58:55.000,264,11077534,116085,0,1726793934,13716.87214721999,177.55553031000454,53188.61033232
2024-09-20,00:58:56.000,264,11077540,116085,0,1726793935,13716.87214721999,177.57667770000262,53188.62430656001
2024-09-20,00:58:57.000,264,11077595,116085,0,1726793936,13716.946246629996,177.60487422000006,53188.66622928001
2024-09-20,00:58:58.000,264,11077594,116645,0,1726793937,13716.93951032,177.64011987000413,53188.63129368
2024-09-20,00:58:59.000,264,11077606,116005,0,1726793938,13716.91930139,177.65421813000285,53188.62430656001
2024-09-20,00:59:00.000,264,11077580,116045,0,1726793939,13716.986664489996,177.67536552000092,53188.64526792001
2024-09-20,00:59:01.000,264,11077594,115965,0,1726793940,13717.02034604,177.66831639000156,53188.603345200005
2024-09-20,00:59:02.000,264,11077575,116205,0,1726793941,13717.027082349996,177.68241465000028,53188.63129368
2024-09-20,00:59:03.000,264,11077598,116125,0,1726793942,13717.074236519991,177.76700420999987,53188.673216400006
2024-09-20,00:59:04.000,264,11077629,116205,0,1726793943,13717.134863309991,177.73880769000243,53188.64526792001
2024-09-20,00:59:05.000,264,11077584,116005,0,1726793944,13717.141599620001,177.77405333999923,53188.65924216
2024-09-20,00:59:06.000,264,11077588,116005,0,1726793945,13717.195490099992,177.76700420999987,53188.68719064
2024-09-20,00:59:07.000,264,11077577,116205,0,1726793946,13717.256116889992,177.75290595000115,53188.673216400006
2024-09-20,00:59:08.000,264,11077569,116165,0,1726793947,13717.303271060002,177.76700420999987,53188.73610048
2024-09-20,00:59:09.000,264,11077600,116125,0,1726793948,13717.343688920002,177.7811024699986,53188.69417776001
2024-09-20,00:59:10.000,264,11077567,115965,0,1726793949,13717.363897850002,177.76700420999987,53188.722126240005
2024-09-20,00:59:11.000,264,11077658,116365,0,1726793950,13717.390843089997,177.80224986000394,53188.76404896001
2024-09-20,00:59:12.000,264,11077570,116125,0,1726793951,13717.417788329993,177.85159376999945,53188.72911336
2024-09-20,00:59:13.000,264,11077606,116085,0,1726793952,13717.437997259993,177.82339725000202,53188.785010319996
2024-09-20,00:59:14.000,264,11077618,116005,0,1726793953,13717.471678809998,177.8727411600048,53188.83392016001
2024-09-20,00:59:15.000,264,11077608,116085,0,1726793954,13717.518832979993,177.88683942000353,53188.79898456
2024-09-20,00:59:16.000,264,11077617,116005,0,1726793955,13717.525569289988,177.87979029000417,53188.83392016001
2024-09-20,00:59:17.000,264,11077588,116205,0,1726793956,13717.579459769993,177.90093768000224,53188.8478944
2024-09-20,00:59:18.000,264,11077593,116285,0,1726793957,13717.559250839993,177.91503594000096,53188.85488152
2024-09-20,00:59:19.000,264,11077540,116165,0,1726793958,13717.579459769993,177.96437985000375,53188.89680424
2024-09-20,00:59:20.000,264,11077582,116205,0,1726793959,13717.586196079988,177.96437985000375,53188.87584288
2024-09-20,00:59:21.000,264,11077613,116205,0,1726793960,13717.579459769993,177.96437985000375,53188.83392016001
2024-09-20,00:59:22.000,264,11077560,116045,0,1726793961,13717.646822869989,177.9714289800031,53188.87584288
2024-09-20,00:59:23.000,264,11077606,116325,0,1726793962,13717.633350249998,178.0066746299999,53188.9177656
2024-09-20,00:59:24.000,264,11077576,116125,0,1726793963,13717.646822869989,178.02782201999798,53188.938726960005
2024-09-20,00:59:25.000,264,11077507,116205,0,1726793964,13717.687240729989,178.01372375999927,53188.91077848001
2024-09-20,00:59:26.000,264,11077598,116045,0,1726793965,13717.640086559994,177.9925763700012,53188.952701199996
2024-09-20,00:59:27.000,264,11077593,116365,0,1726793966,13717.693977039999,178.0066746299999,53188.91077848001
2024-09-20,00:59:28.000,264,11077577,116245,0,1726793967,13717.687240729989,177.98552724000183,53188.889817120005
2024-09-20,00:59:29.000,264,11077590,116085,0,1726793968,13717.653559179998,177.9714289800031,53188.889817120005
2024-09-20,00:59:30.000,264,11077596,115925,0,1726793969,13717.700713349994,177.98552724000183,53188.952701199996
2024-09-20,00:59:31.000,264,11077555,116245,0,1726793970,13717.720922279994,177.9714289800031,53188.889817120005
2024-09-20,00:59:32.000,264,11077533,116005,0,1726793971,13717.707449659989,177.99962550000055,53189.00161104001
2024-09-20,00:59:33.000,264,11077590,116125,0,1726793972,13717.761340139994,178.03487115000462,53188.97366256
2024-09-20,00:59:34.000,264,11077639,116125,0,1726793973,13717.80849430999,177.9573307200044,53188.97366256
2024-09-20,00:59:35.000,264,11077603,116165,0,1726793974,13717.83543955,177.9573307200044,53188.987636800004
2024-09-20,00:59:36.000,264,11077615,115965,0,1726793975,13717.87585741,177.9573307200044,53188.952701199996
2024-09-20,00:59:37.000,264,11077604,115965,0,1726793976,13717.882593719994,177.9432324599984,53189.01558528
2024-09-20,00:59:38.000,264,11077553,116005,0,1726793977,13717.862384789994,177.9573307200044,53188.97366256
2024-09-20,00:59:39.000,264,11077574,116045,0,1726793978,13717.92974788999,177.92913419999968,53188.97366256
2024-09-20,00:59:40.000,264,11077642,116045,0,1726793979,13717.92974788999,177.96437985000375,53188.97366256
2024-09-20,00:59:41.000,264,11077529,115885,0,1726793980,13717.92974788999,177.92913419999968,53189.008598160006
2024-09-20,00:59:42.000,264,11077565,115645,0,1726793981,13717.94995681999,177.95028158999776,53188.952701199996
2024-09-20,00:59:43.000,264,11077555,115845,0,1726793982,13717.92974788999,177.96437985000375,53188.94571408
2024-09-20,00:59:44.000,264,11077616,116325,0,1726793983,13717.963429439995,177.97847811000247,53188.952701199996
2024-09-20,00:59:45.000,264,11077553,116485,0,1726793984,13717.943220509995,178.01372375999927,53188.91077848001
2024-09-20,00:59:46.000,264,11077574,116045,0,1726793985,13717.943220509995,178.02782201999798,53188.987636800004
2024-09-20,00:59:47.000,264,11077551,116045,0,1726793986,13717.94995681999,178.01372375999927,53188.91077848001
2024-09-20,00:59:48.000,264,11077558,116005,0,1726793987,13718.01731992,178.03487115000462,53188.952701199996
2024-09-20,00:59:49.000,264,11077555,115885,0,1726793988,13717.99037467999,178.03487115000462,53188.94571408
2024-09-20,00:59:50.000,264,11077602,116045,0,1726793989,13718.024056229995,178.04192028000398,53188.96667544
2024-09-20,00:59:51.000,264,11077580,116285,0,1726793990,13718.05773778,178.01372375999927,53188.92475272
2024-09-20,00:59:52.000,264,11077610,116405,0,1726793991,13718.03079253999,178.02782201999798,53188.98064968001
2024-09-20,00:59:53.000,264,11077578,116085,0,1726793992,13718.01731992,178.04896941000334,53188.92475272
2024-09-20,00:59:54.000,264,11077584,116165,0,1726793993,13718.03752885,177.9925763700012,53188.93173984001
2024-09-20,00:59:55.000,264,11077581,116125,0,1726793994,13718.03752885,178.01372375999927,53188.90379136
2024-09-20,00:59:56.000,264,11077580,116005,0,1726793995,13718.05100146999,177.99962550000055,53188.92475272
2024-09-20,00:59:57.000,264,11077582,116085,0,1726793996,13718.05773778,177.98552724000183,53188.938726960005
2024-09-20,00:59:58.000,264,11077601,116165,0,1726793997,13718.03079253999,177.98552724000183,53188.95968832001
2024-09-20,00:59:59.000,264,11077567,115845,0,1726793998,13718.05773778,177.95028158999776,53188.96667544
2024-09-20,01:00:00.000,264,11077572,116005,0,1726793999,13718.064474089995,177.9573307200044,53188.9177656
2024-09-20,01:00:01.000,264,11077612,116445,0,1726794000,13718.07121039999,177.93618332999904,53188.98064968001
2024-09-20,01:00:02.000,264,11077609,116045,0,1726794001,13718.09815564,177.92208507000032,53188.938726960005
2024-09-20,01:00:03.000,264,11077581,116045,0,1726794002,13718.13183718999,177.90093768000224,53188.938726960005
2024-09-20,01:00:04.000,264,11077563,116085,0,1726794003,13718.165518739996,177.9079868100016,53188.88283000001
2024-09-20,01:00:05.000,264,11077615,116125,0,1726794004,13718.17899136,177.91503594000096,53188.87584288
2024-09-20,01:00:06.000,264,11077608,116045,0,1726794005,13718.15878243,177.89388855000288,53188.85488152
2024-09-20,01:00:07.000,264,11077559,115965,0,1726794006,13718.185727669996,177.87979029000417,53188.88283000001
2024-09-20,01:00:08.000,264,11077555,115805,0,1726794007,13718.145309809996,177.88683942000353,53188.86885576
2024-09-20,01:00:09.000,264,11077620,116205,0,1726794008,13718.185727669996,177.87979029000417,53188.938726960005
2024-09-20,01:00:10.000,264,11077589,116285,0,1726794009,13718.165518739996,177.90093768000224,53188.85488152
2024-09-20,01:00:11.000,264,11077576,116245,0,1726794010,13718.165518739996,177.91503594000096,53188.8478944
2024-09-20,01:00:12.000,264,11077612,116245,0,1726794011,13718.13183718999,177.8727411600048,53188.8478944
2024-09-20,01:00:13.000,264,11077587,115965,0,1726794012,13718.17899136,177.88683942000353,53188.840907280006
2024-09-20,01:00:14.000,264,11077596,116165,0,1726794013,13718.205936599996,177.8727411600048,53188.82693304
2024-09-20,01:00:15.000,264,11077573,116005,0,1726794014,13718.19920029,177.82339725000202,53188.819945920004
2024-09-20,01:00:16.000,264,11077559,116005,0,1726794015,13718.19246397999,177.8586428999988,53188.83392016001
2024-09-20,01:00:17.000,264,11077544,116005,0,1726794016,13718.19920029,177.83044638000138,53188.81295880001
2024-09-20,01:00:18.000,264,11077562,116165,0,1726794017,13718.212672909991,177.83749551000074,53188.81295880001
2024-09-20,01:00:19.000,264,11077593,115685,0,1726794018,13718.226145529996,177.83044638000138,53188.82693304
2024-09-20,01:00:20.000,264,11077612,115965,0,1726794019,13718.19246397999,177.81634812000266,53188.75007472
2024-09-20,01:00:21.000,264,11077567,116245,0,1726794020,13718.19246397999,177.7811024699986,53188.75007472
2024-09-20,01:00:22.000,264,11077615,116085,0,1726794021,13718.17225504999,177.77405333999923,53188.80597168
2024-09-20,01:00:23.000,264,11077553,115885,0,1726794022,13718.165518739996,177.696512909999,53188.71513912001
2024-09-20,01:00:24.000,264,11077584,116205,0,1726794023,13718.17225504999,177.68946377999964,53188.722126240005
2024-09-20,01:00:25.000,264,11077608,116005,0,1726794024,13718.17225504999,177.6612672600022,53188.72911336
2024-09-20,01:00:26.000,264,11077546,116245,0,1726794025,13718.17899136,177.65421813000285,53188.72911336
2024-09-20,01:00:27.000,264,11077587,115805,0,1726794026,13718.165518739996,177.61897247999877,53188.68719064
2024-09-20,01:00:28.000,264,11077538,116285,0,1726794027,13718.23961815,177.60487422000006,53188.68719064
2024-09-20,01:00:29.000,264,11077574,115925,0,1726794028,13718.21940922,177.57667770000262,53188.673216400006
2024-09-20,01:00:30.000,264,11077541,115805,0,1726794029,13718.226145529996,177.55553031000454,53188.673216400006
2024-09-20,01:00:31.000,264,11077622,115885,0,1726794030,13718.253090769991,177.59077596000134,53188.68020352
2024-09-20,01:00:32.000,264,11077594,116005,0,1726794031,13718.23961815,177.5343829199992,53188.673216400006
2024-09-20,01:00:33.000,264,11077591,116125,0,1726794032,13718.23961815,177.52028466000047,53188.64526792001
2024-09-20,01:00:34.000,264,11077590,115965,0,1726794033,13718.23961815,177.48503901000367,53188.61731944001
2024-09-20,01:00:35.000,264,11077635,116165,0,1726794034,13718.21940922,177.50618640000175,53188.5684096
2024-09-20,01:00:36.000,264,11077547,115885,0,1726794035,13718.19920029,177.48503901000367,53188.59635808001
2024-09-20,01:00:37.000,264,11077593,115965,0,1726794036,13718.226145529996,177.5132355300011,53188.57539672001
2024-09-20,01:00:38.000,264,11077621,115725,0,1726794037,13718.273299699991,177.5132355300011,53188.603345200005
2024-09-20,01:00:39.000,264,11077546,115965,0,1726794038,13718.23961815,177.46389161999832,53188.5684096
2024-09-20,01:00:40.000,264,11077601,115965,0,1726794039,13718.232881839991,177.42159684000217,53188.533474
2024-09-20,01:00:41.000,264,11077539,116085,0,1726794040,13718.273299699991,177.40749858000345,53188.5684096
2024-09-20,01:00:42.000,264,11077551,115885,0,1726794041,13718.273299699991,177.42159684000217,53188.56142248
2024-09-20,01:00:43.000,264,11077527,116005,0,1726794042,13718.246354459996,177.4004494500041,53188.52648688001
2024-09-20,01:00:44.000,264,11077558,116005,0,1726794043,13718.253090769991,177.3863511899981,53188.54744824001
2024-09-20,01:00:45.000,264,11077546,116205,0,1726794044,13718.266563389996,177.4004494500041,53188.554435360005
2024-09-20,01:00:46.000,264,11077546,116005,0,1726794045,13718.232881839991,177.3863511899981,53188.51949976
2024-09-20,01:00:47.000,264,11077610,116005,0,1726794046,13718.226145529996,177.37225292999938,53188.56142248
2024-09-20,01:00:48.000,264,11077589,115885,0,1726794047,13718.232881839991,177.36520380000002,53188.51949976
2024-09-20,01:00:49.000,264,11077618,116165,0,1726794048,13718.17899136,177.36520380000002,53188.51949976
2024-09-20,01:00:50.000,264,11077591,116005,0,1726794049,13718.212672909991,177.33700728000258,53188.52648688001
2024-09-20,01:00:51.000,264,11077538,115885,0,1726794050,13718.21940922,177.33700728000258,53188.51949976
2024-09-20,01:00:52.000,264,11077551,116045,0,1726794051,13718.21940922,177.32290902000386,53188.47757704001
2024-09-20,01:00:53.000,264,11077551,115965,0,1726794052,13718.17225504999,177.30881075999787,53188.47058992
2024-09-20,01:00:54.000,264,11077593,115965,0,1726794053,13718.185727669996,177.23831946000428,53188.47757704001
2024-09-20,01:00:55.000,264,11077590,116045,0,1726794054,13718.185727669996,177.23127032999764,53188.435654320005
2024-09-20,01:00:56.000,264,11077571,116005,0,1726794055,13718.17899136,177.2030738100002,53188.435654320005
2024-09-20,01:00:57.000,264,11077595,115645,0,1726794056,13718.17899136,177.1537299000047,53188.40071872
2024-09-20,01:00:58.000,264,11077576,115965,0,1726794057,13718.273299699991,177.29471249999915,53188.42866720001
2024-09-20,01:00:59.000,264,11077602,115965,0,1726794058,13718.280036010001,177.25946685000235,53188.40770584001
2024-09-20,01:01:00.000,264,11077569,115885,0,1726794059,13718.280036010001,177.24536859000364,53188.35879600001
2024-09-20,01:01:01.000,264,11077548,116005,0,1726794060,13718.293508629991,177.1889755500015,53188.40071872
2024-09-20,01:01:02.000,264,11077580,115965,0,1726794061,13718.273299699991,177.12553337999998,53188.36578312
2024-09-20,01:01:03.000,264,11077579,116085,0,1726794062,13718.273299699991,177.11848425000062,53188.35180888
2024-09-20,01:01:04.000,264,11077550,116125,0,1726794063,13718.246354459996,177.1043859900019,53188.3238604
2024-09-20,01:01:05.000,264,11077581,115885,0,1726794064,13718.226145529996,177.07618947000446,53188.35879600001
2024-09-20,01:01:06.000,264,11077590,115925,0,1726794065,13718.205936599996,177.03389469000103,53188.35879600001
2024-09-20,01:01:07.000,264,11077547,116005,0,1726794066,13718.19246397999,177.03389469000103,53188.29591192
2024-09-20,01:01:08.000,264,11077578,116125,0,1726794067,13718.17225504999,177.0409438200004,53188.316873280004
2024-09-20,01:01:09.000,264,11077580,116005,0,1726794068,13718.17225504999,177.0056981700036,53188.34482176
2024-09-20,01:01:10.000,264,11077608,115885,0,1726794069,13718.17225504999,176.99159991000488,53188.29591192
2024-09-20,01:01:11.000,264,11077568,115965,0,1726794070,13718.1385735,176.99864904000424,53188.33084752001
2024-09-20,01:01:12.000,264,11077537,115885,0,1726794071,13718.13183718999,176.9422560000021,53188.24700208
2024-09-20,01:01:13.000,264,11077553,116165,0,1726794072,13718.1385735,176.91405948000465,53188.28193768001
2024-09-20,01:01:14.000,264,11077537,115965,0,1726794073,13718.145309809996,176.88586295999994,53188.27495056
2024-09-20,01:01:15.000,264,11077573,116165,0,1726794074,13718.1385735,176.87176470000122,53188.24700208
2024-09-20,01:01:16.000,264,11077488,115965,0,1726794075,13718.11836457,176.84356818000379,53188.24001496001
2024-09-20,01:01:17.000,264,11077541,116005,0,1726794076,13718.13183718999,176.85061731000314,53188.19809224
2024-09-20,01:01:18.000,264,11077537,116045,0,1726794077,13718.13183718999,176.794224270001,53188.22604072
2024-09-20,01:01:19.000,264,11077583,116085,0,1726794078,13718.13183718999,176.73783122999885,53188.20507936
2024-09-20,01:01:20.000,264,11077522,115765,0,1726794079,13718.11162825999,176.6955364500027,53188.20507936
2024-09-20,01:01:21.000,264,11077504,116085,0,1726794080,13718.13183718999,176.66733992999798,53188.219053600005
2024-09-20,01:01:22.000,264,11077532,115845,0,1726794081,13718.17225504999,176.65324166999926,53188.170143760006
2024-09-20,01:01:23.000,264,11077550,116005,0,1726794082,13718.15878243,176.61799602000247,53188.10725968
2024-09-20,01:01:24.000,264,11077583,116005,0,1726794083,13718.11162825999,176.56865210999968,53188.19809224
2024-09-20,01:01:25.000,264,11077564,115965,0,1726794084,13718.09815564,176.5475047200016,53188.170143760006
2024-09-20,01:01:26.000,264,11077542,115845,0,1726794085,13718.125100879995,176.5475047200016,53188.14219528001
2024-09-20,01:01:27.000,264,11077563,115885,0,1726794086,13718.1385735,176.5122590700048,53188.16315664001
2024-09-20,01:01:28.000,264,11077509,115965,0,1726794087,13718.07794671,176.53340646000288,53188.12123392001
2024-09-20,01:01:29.000,264,11077575,115925,0,1726794088,13718.125100879995,176.462915160002,53188.100272560005
2024-09-20,01:01:30.000,264,11077513,115805,0,1726794089,13718.11162825999,176.44176777000393,53188.149182400004
2024-09-20,01:01:31.000,264,11077568,115925,0,1726794090,13718.064474089995,176.44176777000393,53188.12123392001
2024-09-20,01:01:32.000,264,11077486,116165,0,1726794091,13718.064474089995,176.3853747300018,53188.13520816
2024-09-20,01:01:33.000,264,11077505,116165,0,1726794092,13718.084683019995,176.35717821000435,53188.12822104
2024-09-20,01:01:34.000,264,11077564,116045,0,1726794093,13718.09141932999,176.34307994999836,53188.149182400004
2024-09-20,01:01:35.000,264,11077530,116005,0,1726794094,13718.104891949995,176.3007851700022,53188.09328544001
2024-09-20,01:01:36.000,264,11077547,115925,0,1726794095,13718.064474089995,176.27963778000412,53188.08629832
2024-09-20,01:01:37.000,264,11077577,115965,0,1726794096,13718.03752885,176.25849038999877,53188.06533696
2024-09-20,01:01:38.000,264,11077555,115805,0,1726794097,13718.05773778,176.24439213000005,53188.14219528001
2024-09-20,01:01:39.000,264,11077571,115885,0,1726794098,13718.01058360999,176.20914648000326,53188.100272560005
2024-09-20,01:01:40.000,264,11077583,115925,0,1726794099,13717.99711099,176.2373430000007,53188.14219528001
2024-09-20,01:01:41.000,264,11077578,115925,0,1726794100,13718.01731992,176.1879990899979,53188.14219528001
2024-09-20,01:01:42.000,264,11077534,115965,0,1726794101,13717.97016574999,176.15980257000047,53188.100272560005
2024-09-20,01:01:43.000,264,11077493,115805,0,1726794102,13717.97016574999,176.14570431000175,53188.12822104
2024-09-20,01:01:44.000,264,11077502,116285,0,1726794103,13717.943220509995,176.14570431000175,53188.10725968
2024-09-20,01:01:45.000,264,11077526,115805,0,1726794104,13717.89606634,176.17390082999918,53188.07232408001
2024-09-20,01:01:46.000,264,11077529,115725,0,1726794105,13717.91627527,176.14570431000175,53188.07232408001
2024-09-20,01:01:47.000,264,11077525,116125,0,1726794106,13717.89606634,176.1527534400011,53188.07232408001
2024-09-20,01:01:48.000,264,11077485,116005,0,1726794107,13717.91627527,176.1386551800024,53188.12822104
2024-09-20,01:01:49.000,264,11077578,116045,0,1726794108,13717.9364842,176.13160605000303,53188.07232408001
2024-09-20,01:01:50.000,264,11077553,115925,0,1726794109,13717.9364842,176.1175077900043,53188.07232408001
2024-09-20,01:01:51.000,264,11077592,116205,0,1726794110,13717.94995681999,176.11045865999768,53188.03738848
2024-09-20,01:01:52.000,264,11077534,116045,0,1726794111,13717.97690206,176.04701649000344,53188.07232408001
2024-09-20,01:01:53.000,264,11077571,115885,0,1726794112,13717.983638369995,176.03996736000408,53188.08629832
2024-09-20,01:01:54.000,264,11077500,115925,0,1726794113,13718.003847299995,176.0258690999981,53188.08629832
2024-09-20,01:01:55.000,264,11077575,115885,0,1726794114,13718.024056229995,176.01177083999937,53188.07232408001
2024-09-20,01:01:56.000,264,11077561,115805,0,1726794115,13718.01731992,175.9906234500013,53188.06533696
2024-09-20,01:01:57.000,264,11077519,116125,0,1726794116,13718.024056229995,175.94832866999786,53188.13520816
2024-09-20,01:01:58.000,264,11077540,116245,0,1726794117,13718.003847299995,175.94832866999786,53188.09328544001
2024-09-20,01:01:59.000,264,11077579,116005,0,1726794118,13718.003847299995,175.89898476000235,53188.11424680001
2024-09-20,01:02:00.000,264,11077601,115805,0,1726794119,13717.99711099,175.9271812799998,53188.184118
2024-09-20,01:02:01.000,264,11077499,115965,0,1726794120,13718.01058360999,175.91308302000107,53188.12822104
2024-09-20,01:02:02.000,264,11077515,115965,0,1726794121,13718.01731992,175.88488650000363,53188.051362720005
2024-09-20,01:02:03.000,264,11077563,115845,0,1726794122,13717.94995681999,175.9060338900017,53188.07232408001
2024-09-20,01:02:04.000,264,11077501,115765,0,1726794123,13717.94995681999,175.92013215000043,53188.10725968
2024-09-20,01:02:05.000,264,11077562,115965,0,1726794124,13717.90953895999,175.91308302000107,53188.12123392001
2024-09-20,01:02:06.000,264,11077544,115925,0,1726794125,13717.89606634,175.891935630003,53188.100272560005
2024-09-20,01:02:07.000,264,11077560,116165,0,1726794126,13717.821966929994,175.91308302000107,53188.10725968
2024-09-20,01:02:08.000,264,11077529,115805,0,1726794127,13717.821966929994,175.92013215000043,53188.15616952
2024-09-20,01:02:09.000,264,11077538,116005,0,1726794128,13717.741131209994,175.89898476000235,53188.16315664001
2024-09-20,01:02:10.000,264,11077547,115965,0,1726794129,13717.720922279994,175.9060338900017,53188.16315664001
2024-09-20,01:02:11.000,264,11077518,116165,0,1726794130,13717.727658589989,175.91308302000107,53188.20507936
2024-09-20,01:02:12.000,264,11077500,116165,0,1726794131,13717.727658589989,175.92013215000043,53188.17713088
2024-09-20,01:02:13.000,264,11077544,116125,0,1726794132,13717.653559179998,175.88488650000363,53188.170143760006
2024-09-20,01:02:14.000,264,11077549,115725,0,1726794133,13717.619877629993,175.88488650000363,53188.19809224
2024-09-20,01:02:15.000,264,11077534,115925,0,1726794134,13717.667031799989,175.91308302000107,53188.170143760006
2024-09-20,01:02:16.000,264,11077526,116005,0,1726794135,13717.660295489994,175.86373910999828,53188.149182400004
2024-09-20,01:02:17.000,264,11077540,115725,0,1726794136,13717.599668699993,175.83554259000084,53188.20507936
2024-09-20,01:02:18.000,264,11077524,115925,0,1726794137,13717.653559179998,175.81439520000276,53188.184118
2024-09-20,01:02:19.000,264,11077554,116005,0,1726794138,13717.606405009989,175.78619867999805,53188.24001496001
2024-09-20,01:02:20.000,264,11077579,115805,0,1726794139,13717.572723459998,175.81439520000276,53188.19110512001
2024-09-20,01:02:21.000,264,11077491,116005,0,1726794140,13717.592932389998,175.78619867999805,53188.24001496001
2024-09-20,01:02:22.000,264,11077489,115645,0,1726794141,13717.633350249998,175.77210041999933,53188.19809224
2024-09-20,01:02:23.000,264,11077510,116245,0,1726794142,13717.680504419994,175.75800216000061,53188.20507936
2024-09-20,01:02:24.000,264,11077505,115885,0,1726794143,13717.700713349994,175.73685477000254,53188.24001496001
2024-09-20,01:02:25.000,264,11077514,115645,0,1726794144,13717.707449659989,175.75095303000126,53188.2539892
2024-09-20,01:02:26.000,264,11077500,115765,0,1726794145,13717.734394899999,175.70865824999782,53188.24001496001
2024-09-20,01:02:27.000,264,11077528,115965,0,1726794146,13717.707449659989,175.71570738000446,53188.24700208
2024-09-20,01:02:28.000,264,11077557,116005,0,1726794147,13717.714185969999,175.71570738000446,53188.20507936
2024-09-20,01:02:29.000,264,11077552,116005,0,1726794148,13717.660295489994,175.6804617300004,53188.19110512001
2024-09-20,01:02:30.000,264,11077507,115925,0,1726794149,13717.693977039999,175.68751085999975,53188.2539892
2024-09-20,01:02:31.000,264,11077548,115885,0,1726794150,13717.680504419994,175.6593143400023,53188.267963440005
2024-09-20,01:02:32.000,264,11077520,115965,0,1726794151,13717.619877629993,175.68751085999975,53188.21206648001
2024-09-20,01:02:33.000,264,11077480,115765,0,1726794152,13717.626613939989,175.68751085999975,53188.22604072
2024-09-20,01:02:34.000,264,11077488,116085,0,1726794153,13717.613141319998,175.70865824999782,53188.2539892
2024-09-20,01:02:35.000,264,11077543,115885,0,1726794154,13717.606405009989,175.6945599899991,53188.24001496001
2024-09-20,01:02:36.000,264,11077471,115965,0,1726794155,13717.559250839993,175.6945599899991,53188.20507936
2024-09-20,01:02:37.000,264,11077540,115685,0,1726794156,13717.579459769993,175.73685477000254,53188.28892480001
2024-09-20,01:02:38.000,264,11077544,115765,0,1726794157,13717.539041909993,175.72275651000382,53188.26097632001
2024-09-20,01:02:39.000,264,11077524,115845,0,1726794158,13717.505360359988,175.6804617300004,53188.2539892
2024-09-20,01:02:40.000,264,11077545,115685,0,1726794159,13717.471678809998,175.65226521000295,53188.24001496001
2024-09-20,01:02:41.000,264,11077531,115805,0,1726794160,13717.451469879998,175.66636347000167,53188.22604072
2024-09-20,01:02:42.000,264,11077525,116045,0,1726794161,13717.370634159997,175.66636347000167,53188.26097632001
2024-09-20,01:02:43.000,264,11077484,115925,0,1726794162,13717.390843089997,175.66636347000167,53188.24001496001
2024-09-20,01:02:44.000,264,11077467,115645,0,1726794163,13717.330216299997,175.61701955999888,53188.29591192
2024-09-20,01:02:45.000,264,11077497,116165,0,1726794164,13717.310007369997,175.61701955999888,53188.23302784
2024-09-20,01:02:46.000,264,11077465,116005,0,1726794165,13717.262853200002,175.5958721700008,53188.23302784
2024-09-20,01:02:47.000,264,11077499,116005,0,1726794166,13717.256116889992,175.57472478000273,53188.30988616001
2024-09-20,01:02:48.000,264,11077530,115965,0,1726794167,13717.182017480001,175.57472478000273,53188.28892480001
2024-09-20,01:02:49.000,264,11077538,115645,0,1726794168,13717.141599620001,175.57472478000273,53188.3238604
2024-09-20,01:02:50.000,264,11077536,116045,0,1726794169,13717.114654379991,175.57472478000273,53188.24700208
2024-09-20,01:02:51.000,264,11077539,116165,0,1726794170,13717.094445449991,175.60997042999952,53188.33084752001
2024-09-20,01:02:52.000,264,11077523,115765,0,1726794171,13717.107918069996,175.53947912999865,53188.37277024
2024-09-20,01:02:53.000,264,11077496,115725,0,1726794172,13717.0607639,175.546528259998,53188.3238604
2024-09-20,01:02:54.000,264,11077496,115805,0,1726794173,13717.033818659991,175.52538086999994,53188.337834640006
2024-09-20,01:02:55.000,264,11077478,115925,0,1726794174,13717.054027589991,175.50423348000186,53188.34482176
2024-09-20,01:02:56.000,264,11077461,115885,0,1726794175,13717.033818659991,175.51128261000122,53188.37975736001
2024-09-20,01:02:57.000,264,11077478,116005,0,1726794176,13717.067500209996,175.51128261000122,53188.337834640006
2024-09-20,01:02:58.000,264,11077533,115965,0,1726794177,13717.074236519991,175.546528259998,53188.33084752001
2024-09-20,01:02:59.000,264,11077500,116085,0,1726794178,13717.074236519991,175.53947912999865,53188.28193768001
2024-09-20,01:03:00.000,264,11077512,116125,0,1726794179,13717.094445449991,175.51128261000122,53188.36578312
2024-09-20,01:03:01.000,264,11077535,115965,0,1726794180,13717.141599620001,175.52538086999994,53188.37975736001
2024-09-20,01:03:02.000,264,11077534,115725,0,1726794181,13717.087709139996,175.51128261000122,53188.37277024
2024-09-20,01:03:03.000,264,11077514,116485,0,1726794182,13717.128126999996,175.52538086999994,53188.35180888
2024-09-20,01:03:04.000,264,11077556,115965,0,1726794183,13717.087709139996,175.5324299999993,53188.37975736001
2024-09-20,01:03:05.000,264,11077545,115765,0,1726794184,13717.168544859996,175.58882304000144,53188.37975736001
2024-09-20,01:03:06.000,264,11077474,116005,0,1726794185,13717.148335929996,175.55357739000465,53188.35180888
2024-09-20,01:03:07.000,264,11077522,116245,0,1726794186,13717.121390690001,175.55357739000465,53188.337834640006
2024-09-20,01:03:08.000,264,11077545,115885,0,1726794187,13717.141599620001,175.52538086999994,53188.337834640006
2024-09-20,01:03:09.000,264,11077552,115925,0,1726794188,13717.114654379991,175.51833174000058,53188.28193768001
2024-09-20,01:03:10.000,264,11077545,115925,0,1726794189,13717.161808550001,175.58177391000208,53188.386744480005
2024-09-20,01:03:11.000,264,11077562,115685,0,1726794190,13717.141599620001,175.57472478000273,53188.40770584001
2024-09-20,01:03:12.000,264,11077510,116005,0,1726794191,13717.141599620001,175.546528259998,53188.42866720001
2024-09-20,01:03:13.000,264,11077559,115805,0,1726794192,13717.074236519991,175.560626520004,53188.37277024
2024-09-20,01:03:14.000,264,11077543,115885,0,1726794193,13717.094445449991,175.5324299999993,53188.4636028
2024-09-20,01:03:15.000,264,11077508,115965,0,1726794194,13717.094445449991,175.55357739000465,53188.45661568001
2024-09-20,01:03:16.000,264,11077526,115765,0,1726794195,13717.107918069996,175.51128261000122,53188.42866720001
2024-09-20,01:03:17.000,264,11077515,115965,0,1726794196,13717.094445449991,175.51833174000058,53188.51251264
2024-09-20,01:03:18.000,264,11077496,115845,0,1726794197,13717.121390690001,175.50423348000186,53188.40071872
2024-09-20,01:03:19.000,264,11077518,115805,0,1726794198,13717.101181760001,175.50423348000186,53188.42168008
2024-09-20,01:03:20.000,264,11077548,115725,0,1726794199,13717.047291279996,175.48308609000378,53188.44962856001
2024-09-20,01:03:21.000,264,11077494,115925,0,1726794200,13717.107918069996,175.44079131000035,53188.47757704001
2024-09-20,01:03:22.000,264,11077560,115925,0,1726794201,13717.114654379991,175.46193869999843,53188.4636028
2024-09-20,01:03:23.000,264,11077498,115725,0,1726794202,13717.080972830001,175.42669305000163,53188.533474
2024-09-20,01:03:24.000,264,11077488,115645,0,1726794203,13717.101181760001,175.4478404399997,53188.484564160004
2024-09-20,01:03:25.000,264,11077537,116325,0,1726794204,13717.128126999996,175.45488956999907,53188.505525520006
2024-09-20,01:03:26.000,264,11077502,116045,0,1726794205,13717.175281169992,175.4125947900029,53188.49155128
2024-09-20,01:03:27.000,264,11077504,116045,0,1726794206,13717.188753789997,175.4689878299978,53188.54744824001
2024-09-20,01:03:28.000,264,11077537,116045,0,1726794207,13717.202226410001,175.50423348000186,53188.51949976
2024-09-20,01:03:29.000,264,11077541,115685,0,1726794208,13717.242644270002,175.50423348000186,53188.554435360005
2024-09-20,01:03:30.000,264,11077532,115805,0,1726794209,13717.202226410001,175.52538086999994,53188.51251264
2024-09-20,01:03:31.000,264,11077505,115805,0,1726794210,13717.283062130002,175.51128261000122,53188.58238384
2024-09-20,01:03:32.000,264,11077547,115845,0,1726794211,13717.262853200002,175.53947912999865,53188.5684096
2024-09-20,01:03:33.000,264,11077467,115845,0,1726794212,13717.323479990002,175.56767565000337,53188.54744824001
2024-09-20,01:03:34.000,264,11077579,115965,0,1726794213,13717.310007369997,175.62406868999824,53188.57539672001
2024-09-20,01:03:35.000,264,11077534,116245,0,1726794214,13717.350425229997,175.5958721700008,53188.554435360005
2024-09-20,01:03:36.000,264,11077493,116005,0,1726794215,13717.363897850002,175.58882304000144,53188.58238384
2024-09-20,01:03:37.000,264,11077551,116005,0,1726794216,13717.350425229997,175.58882304000144,53188.66622928001
2024-09-20,01:03:38.000,264,11077518,115925,0,1726794217,13717.384106780002,175.65226521000295,53188.6382808
2024-09-20,01:03:39.000,264,11077538,115925,0,1726794218,13717.336952609992,175.67341260000103,53188.6382808
2024-09-20,01:03:40.000,264,11077478,115765,0,1726794219,13717.336952609992,175.68751085999975,53188.61731944001
2024-09-20,01:03:41.000,264,11077536,115765,0,1726794220,13717.336952609992,175.73685477000254,53188.62430656001
2024-09-20,01:03:42.000,264,11077562,115885,0,1726794221,13717.350425229997,175.7439039000019,53188.62430656001
2024-09-20,01:03:43.000,264,11077501,115845,0,1726794222,13717.310007369997,175.75800216000061,53188.673216400006
2024-09-20,01:03:44.000,264,11077531,116005,0,1726794223,13717.330216299997,175.82144433000212,53188.652255040004
2024-09-20,01:03:45.000,264,11077517,115645,0,1726794224,13717.323479990002,175.84964084999956,53188.69417776001
2024-09-20,01:03:46.000,264,11077523,115685,0,1726794225,13717.323479990002,175.8707882400049,53188.73610048
2024-09-20,01:03:47.000,264,11077534,116205,0,1726794226,13717.303271060002,175.91308302000107,53188.708152
2024-09-20,01:03:48.000,264,11077502,115525,0,1726794227,13717.303271060002,175.91308302000107,53188.722126240005
2024-09-20,01:03:49.000,264,11077452,115645,0,1726794228,13717.357161539992,175.94832866999786,53188.75007472
2024-09-20,01:03:50.000,264,11077542,115645,0,1726794229,13717.397579399993,175.94832866999786,53188.75007472
2024-09-20,01:03:51.000,264,11077485,115645,0,1726794230,13717.384106780002,175.97652519000258,53188.73610048
2024-09-20,01:03:52.000,264,11077528,115925,0,1726794231,13717.417788329993,175.96947606000322,53188.71513912001
2024-09-20,01:03:53.000,264,11077539,115685,0,1726794232,13717.458206189993,175.9906234500013,53188.75706184
2024-09-20,01:03:54.000,264,11077479,115845,0,1726794233,13717.485151430003,175.96947606000322,53188.76404896001
2024-09-20,01:03:55.000,264,11077515,115805,0,1726794234,13717.458206189993,175.98357432000194,53188.72911336
2024-09-20,01:03:56.000,264,11077500,115605,0,1726794235,13717.532305599998,176.0258690999981,53188.771036080005
2024-09-20,01:03:57.000,264,11077580,115925,0,1726794236,13717.606405009989,176.07521301000088,53188.76404896001
2024-09-20,01:03:58.000,264,11077502,115805,0,1726794237,13717.586196079988,176.04701649000344,53188.81295880001
2024-09-20,01:03:59.000,264,11077556,115805,0,1726794238,13717.626613939989,176.04701649000344,53188.7780232
2024-09-20,01:04:00.000,264,11077545,116045,0,1726794239,13717.720922279994,176.08226214000024,53188.771036080005
2024-09-20,01:04:01.000,264,11077546,115965,0,1726794240,13717.687240729989,176.0893112699996,53188.80597168
2024-09-20,01:04:02.000,264,11077553,115125,0,1726794241,13717.707449659989,176.1386551800024,53188.79898456
2024-09-20,01:04:03.000,264,11077472,115845,0,1726794242,13717.734394899999,176.16685169999982,53188.82693304
2024-09-20,01:04:04.000,264,11077539,115685,0,1726794243,13717.801757999994,176.22324474000197,53188.86885576
2024-09-20,01:04:05.000,264,11077561,116005,0,1726794244,13717.741131209994,176.2373430000007,53188.86885576
2024-09-20,01:04:06.000,264,11077544,116165,0,1726794245,13717.801757999994,176.28668691000348,53188.86885576
2024-09-20,01:04:07.000,264,11077550,115685,0,1726794246,13717.801757999994,176.3501290799977,53188.88283000001
2024-09-20,01:04:08.000,264,11077556,115805,0,1726794247,13717.821966929994,176.37127647000307,53188.91077848001
2024-09-20,01:04:09.000,264,11077528,115845,0,1726794248,13717.842175859994,176.37127647000307,53188.89680424
2024-09-20,01:04:10.000,264,11077511,115845,0,1726794249,13717.83543955,176.42062037999858,53188.89680424
2024-09-20,01:04:11.000,264,11077510,115845,0,1726794250,13717.821966929994,176.46996429000137,53188.93173984001
2024-09-20,01:04:12.000,264,11077507,116045,0,1726794251,13717.85564848,176.50520993999817,53188.95968832001
2024-09-20,01:04:13.000,264,11077548,115965,0,1726794252,13717.83543955,176.56865210999968,53188.94571408
2024-09-20,01:04:14.000,264,11077507,115925,0,1726794253,13717.86912109999,176.51930820000416,53188.94571408
2024-09-20,01:04:15.000,264,11077582,116085,0,1726794254,13717.862384789994,176.56160298000032,53188.97366256
2024-09-20,01:04:16.000,264,11077579,115845,0,1726794255,13717.923011579995,176.5968486300044,53189.008598160006
2024-09-20,01:04:17.000,264,11077522,115885,0,1726794256,13717.88933002999,176.6109468900031,53189.03654664
2024-09-20,01:04:18.000,264,11077548,116045,0,1726794257,13717.90953895999,176.66733992999798,53188.99462392
2024-09-20,01:04:19.000,264,11077584,115645,0,1726794258,13717.90953895999,176.68848732000333,53189.02955952001
2024-09-20,01:04:20.000,264,11077522,115965,0,1726794259,13717.90953895999,176.75192949000484,53189.11340496
2024-09-20,01:04:21.000,264,11077533,115965,0,1726794260,13717.882593719994,176.794224270001,53189.07846936001
2024-09-20,01:04:22.000,264,11077555,115765,0,1726794261,13717.89606634,176.83651905000443,53189.09943072001
2024-09-20,01:04:23.000,264,11077544,115765,0,1726794262,13717.88933002999,176.85061731000314,53189.1623148
2024-09-20,01:04:24.000,264,11077587,115805,0,1726794263,13717.862384789994,176.8576664400025,53189.14135344
2024-09-20,01:04:25.000,264,11077558,115965,0,1726794264,13717.89606634,176.92815774000337,53189.14834056001
2024-09-20,01:04:26.000,264,11077612,115485,0,1726794265,13717.90953895999,176.96340339000017,53189.225198880005
2024-09-20,01:04:27.000,264,11077535,116205,0,1726794266,13717.902802649995,176.98455077999824,53189.225198880005
2024-09-20,01:04:28.000,264,11077568,115925,0,1726794267,13717.88933002999,177.01274730000296,53189.21122464
2024-09-20,01:04:29.000,264,11077565,115845,0,1726794268,13717.902802649995,177.07618947000446,53189.21821176001
2024-09-20,01:04:30.000,264,11077519,115645,0,1726794269,13717.902802649995,177.07618947000446,53189.21122464
2024-09-20,01:04:31.000,264,11077592,115805,0,1726794270,13717.963429439995,177.09733686000254,53189.23917312
2024-09-20,01:04:32.000,264,11077537,115845,0,1726794271,13717.99037467999,177.12553337999998,53189.23917312
2024-09-20,01:04:33.000,264,11077525,115645,0,1726794272,13717.983638369995,177.1678281600034,53189.323018560004
2024-09-20,01:04:34.000,264,11077547,115605,0,1726794273,13717.943220509995,177.1889755500015,53189.3020572
2024-09-20,01:04:35.000,264,11077593,115965,0,1726794274,13718.003847299995,177.19602468000085,53189.323018560004
2024-09-20,01:04:36.000,264,11077576,115845,0,1726794275,13717.963429439995,177.22422119999828,53189.288082959996
2024-09-20,01:04:37.000,264,11077587,116005,0,1726794276,13717.95669313,177.2665159800017,53189.23917312
2024-09-20,01:04:38.000,264,11077562,115885,0,1726794277,13717.983638369995,177.3158598900045,53189.33000568
2024-09-20,01:04:39.000,264,11077547,115845,0,1726794278,13717.95669313,177.32290902000386,53189.33000568
2024-09-20,01:04:40.000,264,11077616,115885,0,1726794279,13718.13183718999,177.21717206999892,53189.29507008001
2024-09-20,01:04:41.000,264,11077570,116005,0,1726794280,13718.09815564,177.23127032999764,53189.323018560004
2024-09-20,01:04:42.000,264,11077620,116005,0,1726794281,13718.125100879995,177.28061424000043,53189.39987688
2024-09-20,01:04:43.000,264,11077554,115645,0,1726794282,13718.07121039999,177.32290902000386,53189.35096704
2024-09-20,01:04:44.000,264,11077609,115445,0,1726794283,13718.05100146999,177.37930205999874,53189.31603144001
2024-09-20,01:04:45.000,264,11077602,115885,0,1726794284,13718.05100146999,177.4004494500041,53189.33699280001
2024-09-20,01:04:46.000,264,11077516,115805,0,1726794285,13718.07121039999,177.44274423000024,53189.35795416
2024-09-20,01:04:47.000,264,11077606,115725,0,1726794286,13718.07794671,177.46389161999832,53189.35795416
2024-09-20,01:04:48.000,264,11077631,115805,0,1726794287,13718.09815564,177.48503901000367,53189.35795416
2024-09-20,01:04:49.000,264,11077593,116005,0,1726794288,13718.11162825999,177.54143204999855,53189.43481248001
2024-09-20,01:04:50.000,264,11077581,115845,0,1726794289,13718.064474089995,177.5132355300011,53189.38590264001
2024-09-20,01:04:51.000,264,11077621,115525,0,1726794290,13718.11836457,177.5978250900007,53189.37891552
2024-09-20,01:04:52.000,264,11077598,115765,0,1726794291,13718.11836457,177.57667770000262,53189.42782536
2024-09-20,01:04:53.000,264,11077552,115845,0,1726794292,13718.15878243,177.63307074000477,53189.42782536
2024-09-20,01:04:54.000,264,11077633,115805,0,1726794293,13718.15204611999,177.62602160999813,53189.48372232001
2024-09-20,01:04:55.000,264,11077593,115845,0,1726794294,13718.17225504999,177.68946377999964,53189.441799600005
2024-09-20,01:04:56.000,264,11077598,116085,0,1726794295,13718.15204611999,177.63307074000477,53189.46276096001
2024-09-20,01:04:57.000,264,11077621,115685,0,1726794296,13718.19246397999,177.6612672600022,53189.455773839996
2024-09-20,01:04:58.000,264,11077585,116005,0,1726794297,13718.21940922,177.68241465000028,53189.50468368001
2024-09-20,01:04:59.000,264,11077643,115685,0,1726794298,13718.226145529996,177.73175856000307,53189.4767352
2024-09-20,01:05:00.000,264,11077632,115885,0,1726794299,13718.23961815,177.75290595000115,53189.56756776
2024-09-20,01:05:01.000,264,11077661,115725,0,1726794300,13718.23961815,177.7599550800005,53189.52564504
2024-09-20,01:05:02.000,264,11077632,115965,0,1726794301,13718.19920029,177.83044638000138,53189.560580640005
2024-09-20,01:05:03.000,264,11077665,115765,0,1726794302,13718.212672909991,177.8445446400001,53189.560580640005
2024-09-20,01:05:04.000,264,11077579,115885,0,1726794303,13718.226145529996,177.85159376999945,53189.59551624
2024-09-20,01:05:05.000,264,11077598,115965,0,1726794304,13718.21940922,177.89388855000288,53189.60250336001
2024-09-20,01:05:06.000,264,11077571,115765,0,1726794305,13718.21940922,177.9432324599984,53189.59551624
2024-09-20,01:05:07.000,264,11077646,116005,0,1726794306,13718.246354459996,177.96437985000375,53189.58852912
2024-09-20,01:05:08.000,264,11077631,115605,0,1726794307,13718.226145529996,178.01372375999927,53189.57455488
2024-09-20,01:05:09.000,264,11077692,115805,0,1726794308,13718.253090769991,177.9925763700012,53189.59551624
2024-09-20,01:05:10.000,264,11077611,115605,0,1726794309,13718.226145529996,178.07011680000141,53189.56756776
2024-09-20,01:05:11.000,264,11077620,115845,0,1726794310,13718.246354459996,178.0912641899995,53189.5466064
2024-09-20,01:05:12.000,264,11077620,115885,0,1726794311,13718.313717559991,178.16175549000036,53189.56756776
2024-09-20,01:05:13.000,264,11077622,115925,0,1726794312,13718.320453870001,178.19700114000443,53189.58852912
2024-09-20,01:05:14.000,264,11077648,115685,0,1726794313,13718.306981249996,178.2040502700038,53189.56756776
2024-09-20,01:05:15.000,264,11077683,115765,0,1726794314,13718.340662800001,178.22519766000187,53189.5466064
2024-09-20,01:05:16.000,264,11077603,115885,0,1726794315,13718.367608039996,178.26749243999802,53189.58154200001
2024-09-20,01:05:17.000,264,11077650,115725,0,1726794316,13718.367608039996,178.28159070000402,53189.50468368001
2024-09-20,01:05:18.000,264,11077596,115765,0,1726794317,13718.394553279992,178.27454157000466,53189.511670800006
2024-09-20,01:05:19.000,264,11077656,115565,0,1726794318,13718.461916380002,178.28863983000338,53189.58154200001
2024-09-20,01:05:20.000,264,11077635,116085,0,1726794319,13718.482125310002,178.29568896000274,53189.55359352001
2024-09-20,01:05:21.000,264,11077649,115805,0,1726794320,13718.468652689997,178.28863983000338,53189.56756776
2024-09-20,01:05:22.000,264,11077630,115525,0,1726794321,13718.448443759997,178.30978722000145,53189.53961928
2024-09-20,01:05:23.000,264,11077607,115805,0,1726794322,13718.482125310002,178.3027380900021,53189.560580640005
2024-09-20,01:05:24.000,264,11077634,115805,0,1726794323,13718.502334240002,178.3027380900021,53189.53263216001
2024-09-20,01:05:25.000,264,11077672,115725,0,1726794324,13718.475388999992,178.3168363500008,53189.52564504
2024-09-20,01:05:26.000,264,11077625,115725,0,1726794325,13718.515806859992,178.32388548000017,53189.57455488
2024-09-20,01:05:27.000,264,11077668,116165,0,1726794326,13718.529279479997,178.3379837399989,53189.52564504
2024-09-20,01:05:28.000,264,11077651,115645,0,1726794327,13718.542752100002,178.35208200000488,53189.5466064
2024-09-20,01:05:29.000,264,11077660,115725,0,1726794328,13718.522543170002,178.3661802600036,53189.52564504
2024-09-20,01:05:30.000,264,11077606,116125,0,1726794329,13718.562961030002,178.42257329999848,53189.57455488
2024-09-20,01:05:31.000,264,11077640,116005,0,1726794330,13718.610115199997,178.42962242999783,53189.56756776
2024-09-20,01:05:32.000,264,11077665,115845,0,1726794331,13718.583169960002,178.44372069000383,53189.52564504
2024-09-20,01:05:33.000,264,11077666,116005,0,1726794332,13718.589906269997,178.45781895000255,53189.52564504
2024-09-20,01:05:34.000,264,11077692,115845,0,1726794333,13718.630324129997,178.52126112000406,53189.511670800006
2024-09-20,01:05:35.000,264,11077689,116085,0,1726794334,13718.630324129997,178.52831025000341,53189.560580640005
2024-09-20,01:05:36.000,264,11077711,116005,0,1726794335,13718.630324129997,178.54240851000213,53189.57455488
2024-09-20,01:05:37.000,264,11077644,116005,0,1726794336,13718.603378890002,178.57765415999893,53189.511670800006
2024-09-20,01:05:38.000,264,11077667,115845,0,1726794337,13718.637060439993,178.62699807000172,53189.53961928
2024-09-20,01:05:39.000,264,11077676,115885,0,1726794338,13718.630324129997,178.64109633000044,53189.511670800006
2024-09-20,01:05:40.000,264,11077701,115965,0,1726794339,13718.657269369993,178.6481454599998,53189.46974808
2024-09-20,01:05:41.000,264,11077609,115765,0,1726794340,13718.670741989998,178.6763419800045,53189.441799600005
2024-09-20,01:05:42.000,264,11077659,116005,0,1726794341,13718.677478299993,178.68339111000387,53189.455773839996
2024-09-20,01:05:43.000,264,11077644,116365,0,1726794342,13718.711159849998,178.7115876300013,53189.38590264001
2024-09-20,01:05:44.000,264,11077659,115525,0,1726794343,13718.684214610003,178.75388241000473,53189.35096704
2024-09-20,01:05:45.000,264,11077643,115725,0,1726794344,13718.677478299993,178.7750298000028,53189.392889760005
2024-09-20,01:05:46.000,264,11077649,115645,0,1726794345,13718.717896159993,178.78207893000217,53189.343979920006
2024-09-20,01:05:47.000,264,11077639,115765,0,1726794346,13718.704423540003,178.78912806000153,53189.36494128001
2024-09-20,01:05:48.000,264,11077654,115685,0,1726794347,13718.690950919998,178.75388241000473,53189.3020572
2024-09-20,01:05:49.000,264,11077695,115845,0,1726794348,13718.690950919998,178.7609315400041,53189.3020572
2024-09-20,01:05:50.000,264,11077689,115965,0,1726794349,13718.704423540003,178.75388241000473,53189.33000568
2024-09-20,01:05:51.000,264,11077684,115845,0,1726794350,13718.637060439993,178.73273501999938,53189.288082959996
2024-09-20,01:05:52.000,264,11077667,115845,0,1726794351,13718.664005680002,178.7468332799981,53189.26712160001
2024-09-20,01:05:53.000,264,11077619,115805,0,1726794352,13718.643796750002,178.72568589000002,53189.24616024001
2024-09-20,01:05:54.000,264,11077631,115725,0,1726794353,13718.664005680002,178.69044024000323,53189.26712160001
2024-09-20,01:05:55.000,264,11077665,115685,0,1726794354,13718.684214610003,178.69044024000323,53189.26712160001
2024-09-20,01:05:56.000,264,11077640,115925,0,1726794355,13718.657269369993,178.68339111000387,53189.21122464
2024-09-20,01:05:57.000,264,11077662,116125,0,1726794356,13718.657269369993,178.6763419800045,53189.176289040006
2024-09-20,01:05:58.000,264,11077647,115725,0,1726794357,13718.610115199997,178.68339111000387,53189.19026328
2024-09-20,01:05:59.000,264,11077672,115725,0,1726794358,13718.630324129997,178.69044024000323,53189.14135344
2024-09-20,01:06:00.000,264,11077697,115925,0,1726794359,13718.623587820002,178.66224371999851,53189.106417840005
2024-09-20,01:06:01.000,264,11077687,115725,0,1726794360,13718.610115199997,178.69044024000323,53189.11340496
2024-09-20,01:06:02.000,264,11077707,115765,0,1726794361,13718.670741989998,178.6763419800045,53189.1623148
2024-09-20,01:06:03.000,264,11077687,115925,0,1726794362,13718.623587820002,178.66929284999787,53189.106417840005
2024-09-20,01:06:04.000,264,11077603,115805,0,1726794363,13718.603378890002,178.68339111000387,53189.120392079996
2024-09-20,01:06:05.000,264,11077707,115365,0,1726794364,13718.643796750002,178.66929284999787,53189.0924436
2024-09-20,01:06:06.000,264,11077664,115685,0,1726794365,13718.650533059998,178.6974893700026,53189.08545648
2024-09-20,01:06:07.000,264,11077673,116005,0,1726794366,13718.657269369993,178.66929284999787,53189.155327680004
2024-09-20,01:06:08.000,264,11077667,115845,0,1726794367,13718.637060439993,178.68339111000387,53189.106417840005
2024-09-20,01:06:09.000,264,11077644,115805,0,1726794368,13718.630324129997,178.66929284999787,53189.106417840005
2024-09-20,01:06:10.000,264,11077643,115845,0,1726794369,13718.643796750002,178.66929284999787,53189.11340496
2024-09-20,01:06:11.000,264,11077685,115685,0,1726794370,13718.657269369993,178.6763419800045,53189.07148224
2024-09-20,01:06:12.000,264,11077657,115485,0,1726794371,13718.677478299993,178.64109633000044,53189.0924436
2024-09-20,01:06:13.000,264,11077607,115565,0,1726794372,13718.650533059998,178.6763419800045,53188.97366256
2024-09-20,01:06:14.000,264,11077619,115645,0,1726794373,13718.610115199997,178.6974893700026,53188.96667544
2024-09-20,01:06:15.000,264,11077642,116085,0,1726794374,13718.623587820002,178.73273501999938,53188.98064968001
2024-09-20,01:06:16.000,264,11077656,115925,0,1726794375,13718.616851509993,178.70453850000195,53188.98064968001
2024-09-20,01:06:17.000,264,11077655,115845,0,1726794376,13718.637060439993,178.68339111000387,53188.938726960005
2024-09-20,01:06:18.000,264,11077681,115765,0,1726794377,13718.562961030002,178.6974893700026,53188.9177656
2024-09-20,01:06:19.000,264,11077696,115925,0,1726794378,13718.603378890002,178.69044024000323,53188.92475272
2024-09-20,01:06:20.000,264,11077625,115765,0,1726794379,13718.596642579992,178.69044024000323,53188.92475272
2024-09-20,01:06:21.000,264,11077638,115965,0,1726794380,13718.603378890002,178.65519458999916,53188.94571408
2024-09-20,01:06:22.000,264,11077730,115845,0,1726794381,13718.643796750002,178.70453850000195,53188.95968832001
2024-09-20,01:06:23.000,264,11077700,115845,0,1726794382,13718.610115199997,178.6974893700026,53188.94571408
2024-09-20,01:06:24.000,264,11077627,115885,0,1726794383,13718.623587820002,178.69044024000323,53188.9177656
2024-09-20,01:06:25.000,264,11077665,115725,0,1726794384,13718.657269369993,178.68339111000387,53188.9177656
2024-09-20,01:06:26.000,264,11077664,115885,0,1726794385,13718.637060439993,178.6763419800045,53188.89680424
2024-09-20,01:06:27.000,264,11077718,116005,0,1726794386,13718.630324129997,178.69044024000323,53188.9177656
2024-09-20,01:06:28.000,264,11077646,115805,0,1726794387,13718.643796750002,178.66929284999787,53188.91077848001
2024-09-20,01:06:29.000,264,11077662,115845,0,1726794388,13718.657269369993,178.66929284999787,53188.96667544
2024-09-20,01:06:30.000,264,11077643,115645,0,1726794389,13718.657269369993,178.65519458999916,53188.952701199996
2024-09-20,01:06:31.000,264,11077695,115645,0,1726794390,13718.704423540003,178.68339111000387,53188.952701199996
2024-09-20,01:06:32.000,264,11077751,115765,0,1726794391,13718.690950919998,178.6763419800045,53188.92475272
2024-09-20,01:06:33.000,264,11077713,115965,0,1726794392,13718.697687229993,178.66224371999851,53188.99462392
2024-09-20,01:06:34.000,264,11077712,115645,0,1726794393,13718.697687229993,178.69044024000323,53188.99462392
2024-09-20,01:06:35.000,264,11077659,115605,0,1726794394,13718.690950919998,178.69044024000323,53188.99462392
2024-09-20,01:06:36.000,264,11077708,115645,0,1726794395,13718.690950919998,178.66929284999787,53188.98064968001
2024-09-20,01:06:37.000,264,11077747,116045,0,1726794396,13718.670741989998,178.66224371999851,53189.008598160006
2024-09-20,01:06:38.000,264,11077702,115405,0,1726794397,13718.664005680002,178.73273501999938,53189.02955952001
2024-09-20,01:06:39.000,264,11077671,115605,0,1726794398,13718.717896159993,178.69044024000323,53189.008598160006
2024-09-20,01:06:40.000,264,11077694,115725,0,1726794399,13718.684214610003,178.7115876300013,53189.07148224
2024-09-20,01:06:41.000,264,11077661,115765,0,1726794400,13718.724632469988,178.72568589000002,53189.0924436
2024-09-20,01:06:42.000,264,11077734,115725,0,1726794401,13718.731368779998,178.71863676000066,53189.08545648
2024-09-20,01:06:43.000,264,11077693,115765,0,1726794402,13718.717896159993,178.70453850000195,53189.11340496
2024-09-20,01:06:44.000,264,11077728,115845,0,1726794403,13718.704423540003,178.71863676000066,53189.11340496
2024-09-20,01:06:45.000,264,11077716,115725,0,1726794404,13718.724632469988,178.68339111000387,53189.09943072001
2024-09-20,01:06:46.000,264,11077697,115725,0,1726794405,13718.738105089993,178.69044024000323,53189.07846936001
2024-09-20,01:06:47.000,264,11077741,115925,0,1726794406,13718.738105089993,178.69044024000323,53189.05052088001
2024-09-20,01:06:48.000,264,11077677,115685,0,1726794407,13718.717896159993,178.71863676000066,53189.06449512
2024-09-20,01:06:49.000,264,11077716,115645,0,1726794408,13718.738105089993,178.65519458999916,53189.08545648
2024-09-20,01:06:50.000,264,11077630,115725,0,1726794409,13718.711159849998,178.64109633000044,53189.05052088001
2024-09-20,01:06:51.000,264,11077716,115885,0,1726794410,13718.751577709998,178.61994894000236,53189.03654664
2024-09-20,01:06:52.000,264,11077739,115845,0,1726794411,13718.765050329988,178.61994894000236,53189.04353376
2024-09-20,01:06:53.000,264,11077773,115725,0,1726794412,13718.771786639998,178.61994894000236,53189.09943072001
2024-09-20,01:06:54.000,264,11077678,115765,0,1726794413,13718.724632469988,178.5847032899983,53189.057508000005
2024-09-20,01:06:55.000,264,11077711,115685,0,1726794414,13718.771786639998,178.60585068000364,53189.0225724
2024-09-20,01:06:56.000,264,11077706,115645,0,1726794415,13718.778522949993,178.612899810003,53189.05052088001
2024-09-20,01:06:57.000,264,11077732,115685,0,1726794416,13718.839149739993,178.59175241999765,53189.05052088001
2024-09-20,01:06:58.000,264,11077742,115725,0,1726794417,13718.765050329988,178.64109633000044,53189.04353376
2024-09-20,01:06:59.000,264,11077657,115645,0,1726794418,13718.919985459994,178.78207893000217,53189.00161104001
2024-09-20,01:07:00.000,264,11077693,115485,0,1726794419,13718.960403319994,178.80322632000025,53188.987636800004
2024-09-20,01:07:01.000,264,11077730,116285,0,1726794420,13718.933458079999,178.80322632000025,53188.96667544
2024-09-20,01:07:02.000,264,11077727,116045,0,1726794421,13719.05471166,178.80322632000025,53189.08545648
2024-09-20,01:07:03.000,264,11077713,115485,0,1726794422,13719.014293799999,178.8102754499996,53189.0924436
2024-09-20,01:07:04.000,264,11077737,115885,0,1726794423,13719.014293799999,178.80322632000025,53189.0225724
2024-09-20,01:07:05.000,264,11077710,115885,0,1726794424,13719.02776641999,178.7750298000028,53189.07148224
2024-09-20,01:07:06.000,264,11077695,115845,0,1726794425,13719.034502729999,178.7961771900009,53189.04353376
2024-09-20,01:07:07.000,264,11077701,115885,0,1726794426,13719.09512952,178.7609315400041,53189.057508000005
2024-09-20,01:07:08.000,264,11077715,115885,0,1726794427,13719.07492059,178.76798067000345,53189.106417840005
2024-09-20,01:07:09.000,264,11077735,115605,0,1726794428,13719.06818427999,178.78207893000217,53189.07846936001
2024-09-20,01:07:10.000,264,11077700,115765,0,1726794429,13719.07492059,178.73978414999874,53189.07846936001
2024-09-20,01:07:11.000,264,11077694,115685,0,1726794430,13719.04797534999,178.73273501999938,53189.057508000005
2024-09-20,01:07:12.000,264,11077725,115445,0,1726794431,13719.014293799999,178.73273501999938,53189.02955952001
2024-09-20,01:07:13.000,264,11077729,115685,0,1726794432,13719.014293799999,178.7468332799981,53189.08545648
2024-09-20,01:07:14.000,264,11077685,115885,0,1726794433,13719.041239039994,178.72568589000002,53189.057508000005
2024-09-20,01:07:15.000,264,11077698,116005,0,1726794434,13719.041239039994,178.7468332799981,53189.09943072001
2024-09-20,01:07:16.000,264,11077659,115765,0,1726794435,13719.021030109994,178.73273501999938,53189.057508000005
2024-09-20,01:07:17.000,264,11077731,115725,0,1726794436,13718.994084869999,178.7115876300013,53189.05052088001
2024-09-20,01:07:18.000,264,11077687,115645,0,1726794437,13718.980612249994,178.7115876300013,53189.008598160006
2024-09-20,01:07:19.000,264,11077618,115605,0,1726794438,13718.980612249994,178.69044024000323,53189.01558528
2024-09-20,01:07:20.000,264,11077714,115645,0,1726794439,13718.933458079999,178.66224371999851,53188.97366256
2024-09-20,01:07:21.000,264,11077674,115845,0,1726794440,13718.946930699989,178.69044024000323,53189.01558528
2024-09-20,01:07:22.000,264,11077710,115765,0,1726794441,13718.940194389994,178.6763419800045,53189.03654664
2024-09-20,01:07:23.000,264,11077708,115885,0,1726794442,13718.96713962999,178.68339111000387,53189.04353376
2024-09-20,01:07:24.000,264,11077663,115605,0,1726794443,13718.980612249994,178.6481454599998,53188.987636800004
2024-09-20,01:07:25.000,264,11077680,115765,0,1726794444,13718.960403319994,178.6481454599998,53189.01558528
2024-09-20,01:07:26.000,264,11077652,115685,0,1726794445,13718.919985459994,178.68339111000387,53189.03654664
2024-09-20,01:07:27.000,264,11077713,115645,0,1726794446,13718.940194389994,178.59880155000428,53189.01558528
2024-09-20,01:07:28.000,264,11077699,115685,0,1726794447,13718.953667009999,178.59175241999765,53188.94571408
2024-09-20,01:07:29.000,264,11077698,115685,0,1726794448,13718.980612249994,178.57060502999957,53188.94571408
2024-09-20,01:07:30.000,264,11077652,115725,0,1726794449,13718.973875939999,178.59175241999765,53188.96667544
2024-09-20,01:07:31.000,264,11077713,115765,0,1726794450,13718.953667009999,178.57060502999957,53188.95968832001
2024-09-20,01:07:32.000,264,11077721,115885,0,1726794451,13719.000821179994,178.52831025000341,53188.987636800004
2024-09-20,01:07:33.000,264,11077659,115685,0,1726794452,13719.021030109994,178.54240851000213,53188.952701199996
2024-09-20,01:07:34.000,264,11077633,116005,0,1726794453,13719.02776641999,178.54240851000213,53188.98064968001
2024-09-20,01:07:35.000,264,11077643,115485,0,1726794454,13719.00755748999,178.49306459999934,53188.952701199996
2024-09-20,01:07:36.000,264,11077647,116005,0,1726794455,13718.994084869999,178.45781895000255,53188.92475272
2024-09-20,01:07:37.000,264,11077687,115765,0,1726794456,13719.000821179994,178.47896634000062,53188.87584288
2024-09-20,01:07:38.000,264,11077661,115485,0,1726794457,13718.994084869999,178.47896634000062,53188.94571408
2024-09-20,01:07:39.000,264,11077643,115885,0,1726794458,13718.926721769989,178.43667156000447,53188.889817120005
2024-09-20,01:07:40.000,264,11077633,115845,0,1726794459,13718.953667009999,178.42257329999848,53188.86186864001
2024-09-20,01:07:41.000,264,11077696,116045,0,1726794460,13718.933458079999,178.4648680800019,53188.88283000001
2024-09-20,01:07:42.000,264,11077668,115965,0,1726794461,13719.00755748999,178.48601546999998,53188.90379136
2024-09-20,01:07:43.000,264,11077659,115685,0,1726794462,13718.899776529994,178.47191721000127,53188.94571408
2024-09-20,01:07:44.000,264,11077652,115645,0,1726794463,13718.872831289998,178.44372069000383,53188.92475272
2024-09-20,01:07:45.000,264,11077624,115805,0,1726794464,13718.859358669994,178.42962242999783,53188.88283000001
2024-09-20,01:07:46.000,264,11077641,115405,0,1726794465,13718.839149739993,178.4648680800019,53188.90379136
2024-09-20,01:07:47.000,264,11077616,115685,0,1726794466,13718.886303909989,178.45781895000255,53188.938726960005
2024-09-20,01:07:48.000,264,11077611,115525,0,1726794467,13718.825677119989,178.42962242999783,53188.93173984001
2024-09-20,01:07:49.000,264,11077663,115885,0,1726794468,13718.839149739993,178.44372069000383,53188.87584288
2024-09-20,01:07:50.000,264,11077636,115605,0,1726794469,13718.825677119989,178.40847503999976,53188.93173984001
2024-09-20,01:07:51.000,264,11077714,115525,0,1726794470,13718.845886049989,178.42257329999848,53188.889817120005
2024-09-20,01:07:52.000,264,11077702,115725,0,1726794471,13718.758314019993,178.4014259100004,53188.87584288
2024-09-20,01:07:53.000,264,11077693,115765,0,1726794472,13718.751577709998,178.39437678000104,53188.8478944
2024-09-20,01:07:54.000,264,11077655,115845,0,1726794473,13718.798731879993,178.39437678000104,53188.819945920004
2024-09-20,01:07:55.000,264,11077684,115685,0,1726794474,13718.785259259988,178.38732765000168,53188.889817120005
2024-09-20,01:07:56.000,264,11077639,115805,0,1726794475,13718.724632469988,178.38732765000168,53188.88283000001
2024-09-20,01:07:57.000,264,11077646,115845,0,1726794476,13718.717896159993,178.38027852000232,53188.88283000001
2024-09-20,01:07:58.000,264,11077725,115605,0,1726794477,13718.717896159993,178.4014259100004,53188.819945920004
2024-09-20,01:07:59.000,264,11077686,115365,0,1726794478,13718.738105089993,178.37322939000296,53188.80597168
2024-09-20,01:08:00.000,264,11077659,115765,0,1726794479,13718.751577709998,178.39437678000104,53188.8478944
2024-09-20,01:08:01.000,264,11077671,115845,0,1726794480,13718.724632469988,178.42257329999848,53188.85488152
2024-09-20,01:08:02.000,264,11077666,115445,0,1726794481,13718.778522949993,178.45781895000255,53188.79199744001
2024-09-20,01:08:03.000,264,11077633,115485,0,1726794482,13718.832413429998,178.47896634000062,53188.819945920004
2024-09-20,01:08:04.000,264,11077642,115885,0,1726794483,13718.832413429998,178.47191721000127,53188.82693304
2024-09-20,01:08:05.000,264,11077700,115845,0,1726794484,13718.845886049989,178.49306459999934,53188.889817120005
2024-09-20,01:08:06.000,264,11077682,115605,0,1726794485,13718.879567599994,178.52126112000406,53188.938726960005
2024-09-20,01:08:07.000,264,11077647,115565,0,1726794486,13718.899776529994,178.55650677000085,53188.952701199996
2024-09-20,01:08:08.000,264,11077719,115685,0,1726794487,13718.913249149999,178.57765415999893,53189.0225724
2024-09-20,01:08:09.000,264,11077687,115565,0,1726794488,13718.859358669994,178.5635559000002,53188.99462392
2024-09-20,01:08:10.000,264,11077682,115405,0,1726794489,13718.899776529994,178.612899810003,53188.99462392
2024-09-20,01:08:11.000,264,11077718,115845,0,1726794490,13718.946930699989,178.64109633000044,53189.008598160006
2024-09-20,01:08:12.000,264,11077670,115685,0,1726794491,13718.946930699989,178.6481454599998,53189.03654664
2024-09-20,01:08:13.000,264,11077664,115725,0,1726794492,13718.940194389994,178.62699807000172,53189.0924436
2024-09-20,01:08:14.000,264,11077692,115445,0,1726794493,13718.919985459994,178.6481454599998,53189.0924436
2024-09-20,01:08:15.000,264,11077697,115605,0,1726794494,13718.96713962999,178.68339111000387,53189.09943072001
2024-09-20,01:08:16.000,264,11077718,115405,0,1726794495,13719.00755748999,178.6974893700026,53189.14135344
2024-09-20,01:08:17.000,264,11077654,115925,0,1726794496,13718.940194389994,178.6763419800045,53189.155327680004
2024-09-20,01:08:18.000,264,11077724,115645,0,1726794497,13718.933458079999,178.69044024000323,53189.13436632
2024-09-20,01:08:19.000,264,11077735,115565,0,1726794498,13718.953667009999,178.71863676000066,53189.120392079996
2024-09-20,01:08:20.000,264,11077717,115925,0,1726794499,13719.000821179994,178.71863676000066,53189.18327616
2024-09-20,01:08:21.000,264,11077712,115685,0,1726794500,13719.00755748999,178.73978414999874,53189.19026328
2024-09-20,01:08:22.000,264,11077669,116005,0,1726794501,13718.98734855999,178.78912806000153,53189.29507008001
2024-09-20,01:08:23.000,264,11077736,115565,0,1726794502,13719.05471166,178.78912806000153,53189.274108720005
2024-09-20,01:08:24.000,264,11077700,115805,0,1726794503,13719.00755748999,178.7961771900009,53189.24616024001
2024-09-20,01:08:25.000,264,11077735,115605,0,1726794504,13719.021030109994,178.83847197000432,53189.24616024001
2024-09-20,01:08:26.000,264,11077724,115645,0,1726794505,13719.061447969994,178.88076675000048,53189.28109584
2024-09-20,01:08:27.000,264,11077674,115685,0,1726794506,13719.061447969994,178.88781587999983,53189.31603144001
2024-09-20,01:08:28.000,264,11077694,115765,0,1726794507,13719.07492059,178.94420892000198,53189.37891552
2024-09-20,01:08:29.000,264,11077731,115365,0,1726794508,13719.08839320999,178.97240543999942,53189.38590264001
2024-09-20,01:08:30.000,264,11077737,115565,0,1726794509,13719.09512952,179.02879848000157,53189.406864
2024-09-20,01:08:31.000,264,11077746,115645,0,1726794510,13719.162492619995,179.056994999999,53189.42083824
2024-09-20,01:08:32.000,264,11077751,115525,0,1726794511,13719.17596524,179.06404412999836,53189.41385112001
2024-09-20,01:08:33.000,264,11077738,115725,0,1726794512,13719.263537269995,179.1204371700005,53189.455773839996
2024-09-20,01:08:34.000,264,11077759,115765,0,1726794513,13719.23659203,179.1415845599986,53189.455773839996
2024-09-20,01:08:35.000,264,11077753,115605,0,1726794514,13719.263537269995,179.16273195000394,53189.56756776
2024-09-20,01:08:36.000,264,11077741,115765,0,1726794515,13719.31069143999,179.2050267300001,53189.49769656
2024-09-20,01:08:37.000,264,11077704,115685,0,1726794516,13719.364581919996,179.21912498999882,53189.53961928
2024-09-20,01:08:38.000,264,11077720,115485,0,1726794517,13719.33090036999,179.26141977000225,53189.5466064
2024-09-20,01:08:39.000,264,11077760,115805,0,1726794518,13719.404999779996,179.28256716000033,53189.58852912
2024-09-20,01:08:40.000,264,11077747,115725,0,1726794519,13719.4184724,179.28256716000033,53189.58154200001
2024-09-20,01:08:41.000,264,11077726,115645,0,1726794520,13719.431945019991,179.29666541999904,53189.6863488
2024-09-20,01:08:42.000,264,11077797,115685,0,1726794521,13719.425208709996,179.38125497999863,53189.66538744
2024-09-20,01:08:43.000,264,11077798,115685,0,1726794522,13719.45889026,179.3530584600012,53189.64442608
2024-09-20,01:08:44.000,264,11077784,115765,0,1726794523,13719.485835499996,179.38125497999863,53189.65141320001
2024-09-20,01:08:45.000,264,11077759,115645,0,1726794524,13719.499308120001,179.388304109998,53189.71429728
2024-09-20,01:08:46.000,264,11077767,116005,0,1726794525,13719.472362879991,179.42354976000206,53189.72128440001
2024-09-20,01:08:47.000,264,11077801,115485,0,1726794526,13719.445417639996,179.38125497999863,53189.728271520005
2024-09-20,01:08:48.000,264,11077729,115685,0,1726794527,13719.532989669991,179.42354976000206,53189.71429728
2024-09-20,01:08:49.000,264,11077782,115685,0,1726794528,13719.47909919,179.43059889000142,53189.67237456001
2024-09-20,01:08:50.000,264,11077730,115525,0,1726794529,13719.499308120001,179.4517462799995,53189.728271520005
2024-09-20,01:08:51.000,264,11077800,115605,0,1726794530,13719.506044429996,179.47289367000485,53189.777181360005
2024-09-20,01:08:52.000,264,11077820,115485,0,1726794531,13719.559934910001,179.52223758000036,53189.81211696
2024-09-20,01:08:53.000,264,11077770,115565,0,1726794532,13719.553198599991,179.53633583999908,53189.77019424001
2024-09-20,01:08:54.000,264,11077788,115725,0,1726794533,13719.539725980001,179.5997780100006,53189.847052560006
2024-09-20,01:08:55.000,264,11077787,115405,0,1726794534,13719.546462289996,179.58567975000187,53189.88198816
2024-09-20,01:08:56.000,264,11077803,115685,0,1726794535,13719.600352770001,179.63502366000466,53189.90294952
2024-09-20,01:08:57.000,264,11077769,115565,0,1726794536,13719.620561700001,179.6632201800021,53189.895962400005
2024-09-20,01:08:58.000,264,11077810,115925,0,1726794537,13719.634034319992,179.7125640900049,53189.92391088
2024-09-20,01:08:59.000,264,11077837,115685,0,1726794538,13719.647506939997,179.6984658299989,53189.97980784
2024-09-20,01:09:00.000,264,11077783,115645,0,1726794539,13719.667715869997,179.67731844000082,53189.96583360001
2024-09-20,01:09:01.000,264,11077788,115485,0,1726794540,13719.667715869997,179.71961322000425,53189.97282072
2024-09-20,01:09:02.000,264,11077757,115765,0,1726794541,13719.714870039992,179.7266623500036,53189.96583360001
2024-09-20,01:09:03.000,264,11077832,115645,0,1726794542,13719.762024210002,179.76895712999976,53190.02173056
2024-09-20,01:09:04.000,264,11077802,115845,0,1726794543,13719.748551589997,179.74780974000168,53190.04269192
2024-09-20,01:09:05.000,264,11077754,115645,0,1726794544,13719.775496829992,179.75485887000104,53190.05666616001
2024-09-20,01:09:06.000,264,11077782,115685,0,1726794545,13719.788969449997,179.80420278000383,53190.15448584001
2024-09-20,01:09:07.000,264,11077816,115645,0,1726794546,13719.856332549993,179.84649756,53190.112563120005
2024-09-20,01:09:08.000,264,11077808,115845,0,1726794547,13719.896750409993,179.8746940800047,53190.2103828
2024-09-20,01:09:09.000,264,11077819,115845,0,1726794548,13719.923695649988,179.92403799000022,53190.22435704001
2024-09-20,01:09:10.000,264,11077814,115685,0,1726794549,13719.943904579988,179.973381900003,53190.22435704001
2024-09-20,01:09:11.000,264,11077864,115685,0,1726794550,13719.943904579988,179.96633277000365,53190.21736992
2024-09-20,01:09:12.000,264,11077784,115405,0,1726794551,13719.991058749998,179.98748016000172,53190.21736992
2024-09-20,01:09:13.000,264,11077795,115765,0,1726794552,13720.018003989993,179.98748016000172,53190.280254000005
2024-09-20,01:09:14.000,264,11077874,115565,0,1726794553,13719.997795059993,180.01567667999916,53190.30820248
2024-09-20,01:09:15.000,264,11077794,115605,0,1726794554,13720.065158159989,180.0086275499998,53190.34313808001
2024-09-20,01:09:16.000,264,11077841,115565,0,1726794555,13720.065158159989,180.0368240700045,53190.33615096
2024-09-20,01:09:17.000,264,11077803,115365,0,1726794556,13720.051685539998,180.02977493999788,53190.37108656001
2024-09-20,01:09:18.000,264,11077790,115325,0,1726794557,13720.078630779994,180.02272580999852,53190.36409944
2024-09-20,01:09:19.000,264,11077830,115325,0,1726794558,13720.098839709994,180.0579714600026,53190.33615096
2024-09-20,01:09:20.000,264,11077868,115685,0,1726794559,13720.092103399998,180.0579714600026,53190.350125200006
2024-09-20,01:09:21.000,264,11077820,115525,0,1726794560,13720.092103399998,180.02977493999788,53190.350125200006
2024-09-20,01:09:22.000,264,11077805,115485,0,1726794561,13720.125784949989,180.0368240700045,53190.34313808001
2024-09-20,01:09:23.000,264,11077796,115765,0,1726794562,13720.152730189999,180.0720697200013,53190.34313808001
2024-09-20,01:09:24.000,264,11077811,115725,0,1726794563,13720.145993879989,180.05092233000323,53190.33615096
2024-09-20,01:09:25.000,264,11077874,115765,0,1726794564,13720.199884359994,180.07911885000067,53190.40602216
2024-09-20,01:09:26.000,264,11077803,115685,0,1726794565,13720.233565909999,180.05092233000323,53190.41999640001
2024-09-20,01:09:27.000,264,11077803,115525,0,1726794566,13720.30766531999,180.0579714600026,53190.461919119996
2024-09-20,01:09:28.000,264,11077810,115725,0,1726794567,13720.25377484,180.06502059000195,53190.48986760001
2024-09-20,01:09:29.000,264,11077831,115725,0,1726794568,13720.240302219994,180.08616798000003,53190.496854720004
2024-09-20,01:09:30.000,264,11077864,115845,0,1726794569,13720.280720079994,180.0720697200013,53190.50384184
2024-09-20,01:09:31.000,264,11077814,115845,0,1726794570,13720.2941927,180.04387320000387,53190.51082896001
2024-09-20,01:09:32.000,264,11077808,115965,0,1726794571,13720.28745638999,180.1073153699981,53190.47589336
2024-09-20,01:09:33.000,264,11077837,115405,0,1726794572,13720.233565909999,180.0579714600026,53190.496854720004
2024-09-20,01:09:34.000,264,11077830,115485,0,1726794573,13720.30766531999,180.0932171099994,53190.48986760001
2024-09-20,01:09:35.000,264,11077849,115805,0,1726794574,13720.321137939995,180.1214136300041,53190.5248032
2024-09-20,01:09:36.000,264,11077876,115805,0,1726794575,13720.28745638999,180.13551189000282,53190.47589336
2024-09-20,01:09:37.000,264,11077834,115525,0,1726794576,13720.260511149994,180.14256102000218,53190.50384184
2024-09-20,01:09:38.000,264,11077841,115685,0,1726794577,13720.30766531999,180.14256102000218,53190.5248032
2024-09-20,01:09:39.000,264,11077923,115805,0,1726794578,13720.31440163,180.2201014500024,53190.50384184
2024-09-20,01:09:40.000,264,11077832,115725,0,1726794579,13720.33461056,180.24124884000048,53190.58070016
2024-09-20,01:09:41.000,264,11077892,115805,0,1726794580,13720.31440163,180.2553470999992,53190.5946744
2024-09-20,01:09:42.000,264,11077833,115685,0,1726794581,13720.36829210999,180.29059275000327,53190.54576456
2024-09-20,01:09:43.000,264,11077878,115645,0,1726794582,13720.36829210999,180.34698578999814,53190.566725920005
2024-09-20,01:09:44.000,264,11077886,115605,0,1726794583,13720.381764729995,180.3187892700007,53190.54576456
2024-09-20,01:09:45.000,264,11077910,115685,0,1726794584,13720.38850103999,180.3187892700007,53190.53179032
2024-09-20,01:09:46.000,264,11077883,115765,0,1726794585,13720.422182589995,180.33993665999878,53190.566725920005
2024-09-20,01:09:47.000,264,11077836,115845,0,1726794586,13720.401973659995,180.31174014000135,53190.51082896001
2024-09-20,01:09:48.000,264,11077844,115725,0,1726794587,13720.442391519995,180.3187892700007,53190.566725920005
2024-09-20,01:09:49.000,264,11077864,115485,0,1726794588,13720.47607307,180.33288752999943,53190.54576456
2024-09-20,01:09:50.000,264,11077832,115565,0,1726794589,13720.496282,180.3187892700007,53190.57371304
2024-09-20,01:09:51.000,264,11077902,115485,0,1726794590,13720.48954568999,180.304691010002,53190.5946744
2024-09-20,01:09:52.000,264,11077866,115485,0,1726794591,13720.55017247999,180.31174014000135,53190.566725920005
2024-09-20,01:09:53.000,264,11077871,115645,0,1726794592,13720.55690879,180.3187892700007,53190.58070016
2024-09-20,01:09:54.000,264,11077876,115645,0,1726794593,13720.61079926999,180.2835436200039,53190.58070016
2024-09-20,01:09:55.000,264,11077827,115525,0,1726794594,13720.624271889996,180.29059275000327,53190.60166152
2024-09-20,01:09:56.000,264,11077847,115645,0,1726794595,13720.65795344,180.33288752999943,53190.5946744
2024-09-20,01:09:57.000,264,11077912,115605,0,1726794596,13720.624271889996,180.33288752999943,53190.629609999996
2024-09-20,01:09:58.000,264,11077912,115485,0,1726794597,13720.644480819996,180.3681331800035,53190.629609999996
2024-09-20,01:09:59.000,264,11077826,115685,0,1726794598,13720.684898679996,180.35403492000478,53190.629609999996
2024-09-20,01:10:00.000,264,11077872,115325,0,1726794599,13720.691634989991,180.38223144000222,53190.63659712001
2024-09-20,01:10:01.000,264,11077858,115845,0,1726794600,13720.671426059991,180.44567361000372,53190.69249408
2024-09-20,01:10:02.000,264,11077864,115685,0,1726794601,13720.6983713,180.45977187000244,53190.74140392
2024-09-20,01:10:03.000,264,11077825,115725,0,1726794602,13720.718580230001,180.48091926000052,53190.734416800005
2024-09-20,01:10:04.000,264,11077903,115565,0,1726794603,13720.67816237,180.52321404000395,53190.6994812
2024-09-20,01:10:05.000,264,11077898,115765,0,1726794604,13720.67816237,180.5302631700033,53190.6994812
2024-09-20,01:10:06.000,264,11077854,115685,0,1726794605,13720.705107609996,180.5655088200001,53190.72742968001
2024-09-20,01:10:07.000,264,11077838,115685,0,1726794606,13720.752261779991,180.59370534000482,53190.72044256
2024-09-20,01:10:08.000,264,11077882,115645,0,1726794607,13720.705107609996,180.62190186000225,53190.76236528
2024-09-20,01:10:09.000,264,11077950,115445,0,1726794608,13720.725316539996,180.62190186000225,53190.75537816001
2024-09-20,01:10:10.000,264,11077839,115645,0,1726794609,13720.765734399996,180.6148527300029,53190.76236528
2024-09-20,01:10:11.000,264,11077922,115485,0,1726794610,13720.799415950001,180.7135405500012,53190.71345544
2024-09-20,01:10:12.000,264,11077865,115565,0,1726794611,13720.765734399996,180.7135405500012,53190.77633952001
2024-09-20,01:10:13.000,264,11077892,115645,0,1726794612,13720.833097499992,180.7135405500012,53190.81127512
2024-09-20,01:10:14.000,264,11077871,115645,0,1726794613,13720.900460600002,180.762884460004,53190.81127512
2024-09-20,01:10:15.000,264,11077922,115725,0,1726794614,13720.886987979997,180.762884460004,53190.80428800001
2024-09-20,01:10:16.000,264,11077938,115685,0,1726794615,13720.940878460002,180.78403185000207,53190.81127512
2024-09-20,01:10:17.000,264,11077873,115645,0,1726794616,13720.967823699997,180.79813011000078,53190.84621072001
2024-09-20,01:10:18.000,264,11077878,115645,0,1726794617,13720.988032629997,180.81927749999886,53190.88813344
2024-09-20,01:10:19.000,264,11077921,115645,0,1726794618,13721.001505250002,180.81927749999886,53190.86018496
2024-09-20,01:10:20.000,264,11077877,115605,0,1726794619,13720.994768939992,180.79813011000078,53190.87415920001
2024-09-20,01:10:21.000,264,11077889,115645,0,1726794620,13720.988032629997,180.82632662999822,53190.88114632
2024-09-20,01:10:22.000,264,11077862,115525,0,1726794621,13721.068868349998,180.84747402000357,53190.9090948
2024-09-20,01:10:23.000,264,11077966,115685,0,1726794622,13721.082340970002,180.8968179299991,53190.964991759996
2024-09-20,01:10:24.000,264,11077889,115325,0,1726794623,13721.089077279998,180.95321097000124,53190.93005616
2024-09-20,01:10:25.000,264,11077928,115525,0,1726794624,13721.129495139998,180.98140748999867,53190.964991759996
2024-09-20,01:10:26.000,264,11077940,115325,0,1726794625,13721.142967759988,181.0237022700021,53190.97197888001
2024-09-20,01:10:27.000,264,11077874,115565,0,1726794626,13721.223803479988,181.03780053000082,53191.03486296
2024-09-20,01:10:28.000,264,11077952,115685,0,1726794627,13721.237276099993,181.09419357000297,53191.07678568
2024-09-20,01:10:29.000,264,11077886,115725,0,1726794628,13721.270957649998,181.15763574000448,53191.16063112001
2024-09-20,01:10:30.000,264,11077877,115525,0,1726794629,13721.304639199989,181.20697965,53191.132682639996
2024-09-20,01:10:31.000,264,11077969,115645,0,1726794630,13721.351793369999,181.26337269000214,53191.18159248001
2024-09-20,01:10:32.000,264,11077958,115565,0,1726794631,13721.372002299999,181.28452008000022,53191.20954096001
2024-09-20,01:10:33.000,264,11077891,115325,0,1726794632,13721.398947539994,181.29861833999894,53191.26543792
2024-09-20,01:10:34.000,264,11078007,115565,0,1726794633,13721.479783259994,181.3550113800011,53191.34229624
2024-09-20,01:10:35.000,264,11077947,115565,0,1726794634,13721.48651956999,181.41140442000324,53191.356270480006
2024-09-20,01:10:36.000,264,11077954,115685,0,1726794635,13721.46631063999,181.46074832999875,53191.3632576
2024-09-20,01:10:37.000,264,11077946,115525,0,1726794636,13721.55388267,181.51009224000154,53191.39120608
2024-09-20,01:10:38.000,264,11077987,115565,0,1726794637,13721.540410049995,181.57353441000305,53191.44011592
2024-09-20,01:10:39.000,264,11077939,115485,0,1726794638,13721.5740916,181.59468180000113,53191.44011592
2024-09-20,01:10:40.000,264,11077966,115605,0,1726794639,13721.62798207999,181.6158291899992,53191.50998712
2024-09-20,01:10:41.000,264,11078018,115685,0,1726794640,13721.62798207999,181.67222223000135,53191.523961360006
2024-09-20,01:10:42.000,264,11077936,115845,0,1726794641,13721.68860886999,181.7286152700035,53191.50998712
2024-09-20,01:10:43.000,264,11078036,115725,0,1726794642,13721.69534518,181.72156614000414,53191.56588408001
2024-09-20,01:10:44.000,264,11078005,115405,0,1726794643,13721.68860886999,181.75681179000094,53191.523961360006
2024-09-20,01:10:45.000,264,11077971,115605,0,1726794644,13721.702081489995,181.79910657000437,53191.551909840004
2024-09-20,01:10:46.000,264,11078007,115685,0,1726794645,13721.722290419995,181.83435222000116,53191.56588408001
2024-09-20,01:10:47.000,264,11078060,115805,0,1726794646,13721.74923565999,181.85549960999924,53191.59383256001
2024-09-20,01:10:48.000,264,11077966,115805,0,1726794647,13721.76944458999,181.85549960999924,53191.621781040005
2024-09-20,01:10:49.000,264,11077987,115725,0,1726794648,13721.7761809,181.93304003999947,53191.64972952
2024-09-20,01:10:50.000,264,11078017,115645,0,1726794649,13721.80986244999,181.94008916999883,53191.58684544
2024-09-20,01:10:51.000,264,11077981,115605,0,1726794650,13721.80986244999,181.96828569000354,53191.63575528
2024-09-20,01:10:52.000,264,11078028,115845,0,1726794651,13721.83680769,181.98238395000226,53191.621781040005
2024-09-20,01:10:53.000,264,11078050,115645,0,1726794652,13721.890698169991,182.01762959999905,53191.64972952
2024-09-20,01:10:54.000,264,11078021,115565,0,1726794653,13721.958061270001,182.06697351000184,53191.677678
2024-09-20,01:10:55.000,264,11077984,115565,0,1726794654,13721.971533889991,182.109268289998,53191.670690880004
2024-09-20,01:10:56.000,264,11077982,115805,0,1726794655,13722.018688060001,182.109268289998,53191.72658784
2024-09-20,01:10:57.000,264,11078041,115685,0,1726794656,13722.018688060001,182.123366550004,53191.71261360001
2024-09-20,01:10:58.000,264,11078022,115805,0,1726794657,13722.059105920001,182.1727104599995,53191.68466512001
2024-09-20,01:10:59.000,264,11077969,115565,0,1726794658,13722.079314850002,182.14451394000207,53191.72658784
2024-09-20,01:11:00.000,264,11078021,115485,0,1726794659,13722.146677949997,182.2220543700023,53191.78248480001
2024-09-20,01:11:01.000,264,11078045,115805,0,1726794660,13722.166886879997,182.2573000199991,53191.7475492
2024-09-20,01:11:02.000,264,11078076,115645,0,1726794661,13722.193832119992,182.29959480000252,53191.83139464001
2024-09-20,01:11:03.000,264,11078058,115645,0,1726794662,13722.193832119992,182.34893870999804,53191.89427872
2024-09-20,01:11:04.000,264,11078089,115565,0,1726794663,13722.214041049992,182.39828262000083,53191.9222272
2024-09-20,01:11:05.000,264,11078098,115645,0,1726794664,13722.227513669997,182.3841843600021,53191.95017568001
2024-09-20,01:11:06.000,264,11078049,115765,0,1726794665,13722.220777360002,182.39828262000083,53191.93620144
2024-09-20,01:11:07.000,264,11078060,115645,0,1726794666,13722.234249979992,182.41238087999955,53191.957162800005
2024-09-20,01:11:08.000,264,11078063,115565,0,1726794667,13722.214041049992,182.39828262000083,53191.95017568001
2024-09-20,01:11:09.000,264,11078032,115325,0,1726794668,13722.180359500002,182.36303697000403,53191.93620144
2024-09-20,01:11:10.000,264,11078045,115685,0,1726794669,13722.112996399992,182.35598784000467,53191.84536888
2024-09-20,01:11:11.000,264,11078115,115685,0,1726794670,13722.099523780002,182.35598784000467,53191.89427872
2024-09-20,01:11:12.000,264,11078083,115845,0,1726794671,13722.059105920001,182.33484044999932,53191.859343120006
2024-09-20,01:11:13.000,264,11078098,115805,0,1726794672,13722.025424369996,182.32779131999996,53191.83139464001
2024-09-20,01:11:14.000,264,11078073,115525,0,1726794673,13721.985006509996,182.31369306000124,53191.78248480001
2024-09-20,01:11:15.000,264,11078057,115565,0,1726794674,13721.91764341,182.2713982799978,53191.75453632
2024-09-20,01:11:16.000,264,11078076,115485,0,1726794675,13721.883961859996,182.2573000199991,53191.75453632
2024-09-20,01:11:17.000,264,11078011,115325,0,1726794676,13721.863752929996,182.23615263000102,53191.70562648
2024-09-20,01:11:18.000,264,11078035,115485,0,1726794677,13721.803126139996,182.24320176000037,53191.69863936
2024-09-20,01:11:19.000,264,11078041,115485,0,1726794678,13721.782917209996,182.20090698000422,53191.691652240006
2024-09-20,01:11:20.000,264,11077998,115565,0,1726794679,13721.73576304,182.1586122000008,53191.59383256001
2024-09-20,01:11:21.000,264,11078034,115765,0,1726794680,13721.702081489995,182.11631742000463,53191.57985832
2024-09-20,01:11:22.000,264,11078020,115685,0,1726794681,13721.681872559995,182.08107177000056,53191.55889696
2024-09-20,01:11:23.000,264,11078003,115605,0,1726794682,13721.641454699995,182.03172785999777,53191.50998712
2024-09-20,01:11:24.000,264,11078036,115765,0,1726794683,13721.60777314999,182.00353134000034,53191.454090160005
2024-09-20,01:11:25.000,264,11077991,115645,0,1726794684,13721.540410049995,182.0246787299984,53191.46107728
2024-09-20,01:11:26.000,264,11078035,115405,0,1726794685,13721.520201119994,181.98238395000226,53191.39120608
2024-09-20,01:11:27.000,264,11077943,115605,0,1726794686,13721.540410049995,181.93304003999947,53191.34229624
2024-09-20,01:11:28.000,264,11078047,115405,0,1726794687,13721.50672849999,181.84140135000052,53191.27242504
2024-09-20,01:11:29.000,264,11078028,115565,0,1726794688,13721.499992189994,181.79205743999773,53191.26543792
2024-09-20,01:11:30.000,264,11077998,115605,0,1726794689,13721.459574329994,181.80615570000373,53191.27242504
2024-09-20,01:11:31.000,264,11078025,115845,0,1726794690,13721.47304695,181.7638609200003,53191.21652808
2024-09-20,01:11:32.000,264,11077996,115565,0,1726794691,13721.44610170999,181.70746787999815,53191.2235152
2024-09-20,01:11:33.000,264,11077974,115565,0,1726794692,13721.412420159999,181.68632049000007,53191.17460536
2024-09-20,01:11:34.000,264,11078015,115685,0,1726794693,13721.42589277999,181.65107484000328,53191.18159248001
2024-09-20,01:11:35.000,264,11077977,115685,0,1726794694,13721.42589277999,181.62992744999792,53191.167618240004
2024-09-20,01:11:36.000,264,11077917,115485,0,1726794695,13721.398947539994,181.62992744999792,53191.09774704
2024-09-20,01:11:37.000,264,11077974,115685,0,1726794696,13721.378738609994,181.60173093000049,53191.0488372
2024-09-20,01:11:38.000,264,11077956,115485,0,1726794697,13721.392211229999,181.58763267000177,53191.02787584
2024-09-20,01:11:39.000,264,11077982,115685,0,1726794698,13721.345057059989,181.5664852800037,53190.98595312
2024-09-20,01:11:40.000,264,11077940,115765,0,1726794699,13721.372002299999,181.53123962999962,53190.95800464
2024-09-20,01:11:41.000,264,11077966,115685,0,1726794700,13721.419156469994,181.5171413700009,53190.951017520005
2024-09-20,01:11:42.000,264,11077913,115885,0,1726794701,13721.372002299999,181.52419050000026,53190.978966
2024-09-20,01:11:43.000,264,11077967,115525,0,1726794702,13721.439365399994,181.55943615000433,53190.978966
2024-09-20,01:11:44.000,264,11078013,115405,0,1726794703,13721.432629089999,181.51009224000154,53190.978966
2024-09-20,01:11:45.000,264,11077949,115685,0,1726794704,13721.42589277999,181.53828875999898,53190.93005616
2024-09-20,01:11:46.000,264,11077938,115645,0,1726794705,13721.621245769995,181.4184535500026,53190.902107680005
2024-09-20,01:11:47.000,264,11078017,115525,0,1726794706,13721.63471839,181.36206051000045,53190.84621072001
2024-09-20,01:11:48.000,264,11078004,115565,0,1726794707,13721.62798207999,181.3691096399998,53190.81127512
2024-09-20,01:11:49.000,264,11077958,115645,0,1726794708,13721.62798207999,181.3550113800011,53190.81127512
2024-09-20,01:11:50.000,264,11077979,115565,0,1726794709,13721.69534518,181.38320789999852,53190.8392236
2024-09-20,01:11:51.000,264,11078015,115525,0,1726794710,13721.63471839,181.37615876999917,53190.832236480004
2024-09-20,01:11:52.000,264,11077987,115565,0,1726794711,13721.67513625,181.3691096399998,53190.8392236
2024-09-20,01:11:53.000,264,11077977,115365,0,1726794712,13721.803126139996,181.3691096399998,53190.84621072001
2024-09-20,01:11:54.000,264,11077963,115805,0,1726794713,13721.7761809,181.36206051000045,53190.853197840006
2024-09-20,01:11:55.000,264,11077994,115485,0,1726794714,13721.83007137999,181.38320789999852,53190.91608192
2024-09-20,01:11:56.000,264,11078006,115685,0,1726794715,13721.89743448,181.39025702999788,53190.91608192
2024-09-20,01:11:57.000,264,11078000,115645,0,1726794716,13721.870489239991,181.4325518100013,53190.951017520005
2024-09-20,01:11:58.000,264,11078001,115365,0,1726794717,13721.951324959991,181.40435529000388,53190.95800464
2024-09-20,01:11:59.000,264,11077959,115525,0,1726794718,13722.011951749992,181.44665007000003,53190.951017520005
2024-09-20,01:12:00.000,264,11078034,115525,0,1726794719,13722.005215439996,181.42550268000196,53190.99294024001
2024-09-20,01:12:01.000,264,11077994,115565,0,1726794720,13722.052369609992,181.4184535500026,53191.01390160001
2024-09-20,01:12:02.000,264,11078006,115605,0,1726794721,13722.072578539992,181.43960094000067,53190.999927360004
2024-09-20,01:12:03.000,264,11078035,115565,0,1726794722,13722.099523780002,181.4677974599981,53190.999927360004
2024-09-20,01:12:04.000,264,11078060,115405,0,1726794723,13722.133205329992,181.44665007000003,53191.02787584
2024-09-20,01:12:05.000,264,11078012,115645,0,1726794724,13722.153414259992,181.44665007000003,53190.98595312
2024-09-20,01:12:06.000,264,11078020,115685,0,1726794725,13722.133205329992,181.4677974599981,53191.020888720006
2024-09-20,01:12:07.000,264,11078043,115445,0,1726794726,13722.227513669997,181.5171413700009,53191.0488372
2024-09-20,01:12:08.000,264,11078038,115645,0,1726794727,13722.261195220002,181.5171413700009,53191.02787584
2024-09-20,01:12:09.000,264,11078020,115525,0,1726794728,13722.274667839993,181.5664852800037,53191.02787584
2024-09-20,01:12:10.000,264,11077999,115405,0,1726794729,13722.335294629993,181.60173093000049,53191.118708400005
2024-09-20,01:12:11.000,264,11077989,115405,0,1726794730,13722.348767249998,181.62287831999856,53191.0837728
2024-09-20,01:12:12.000,264,11078042,115685,0,1726794731,13722.409394039998,181.63697658000456,53191.10473416
2024-09-20,01:12:13.000,264,11078008,115685,0,1726794732,13722.463284519989,181.65107484000328,53191.0837728
2024-09-20,01:12:14.000,264,11078033,115605,0,1726794733,13722.476757139993,181.6158291899992,53191.118708400005
2024-09-20,01:12:15.000,264,11077980,115525,0,1726794734,13722.496966069994,181.60878005999984,53191.10473416
2024-09-20,01:12:16.000,264,11078067,115645,0,1726794735,13722.544120239989,181.60878005999984,53191.069798560005
2024-09-20,01:12:17.000,264,11078037,115485,0,1726794736,13722.62495595999,181.6158291899992,53191.16063112001
2024-09-20,01:12:18.000,264,11078108,115405,0,1726794737,13722.611483339999,181.60173093000049,53191.188579600006
2024-09-20,01:12:19.000,264,11078039,115645,0,1726794738,13722.672110129999,181.59468180000113,53191.132682639996
2024-09-20,01:12:20.000,264,11078076,115685,0,1726794739,13722.66537381999,181.59468180000113,53191.16063112001
2024-09-20,01:12:21.000,264,11078036,115605,0,1726794740,13722.68558274999,181.59468180000113,53191.18159248001
2024-09-20,01:12:22.000,264,11078020,115885,0,1726794741,13722.72600060999,181.63697658000456,53191.132682639996
2024-09-20,01:12:23.000,264,11078048,115765,0,1726794742,13722.74620953999,181.55943615000433,53191.17460536
2024-09-20,01:12:24.000,264,11078096,115445,0,1726794743,13722.75294585,181.57353441000305,53191.2235152
2024-09-20,01:12:25.000,264,11078019,115845,0,1726794744,13722.78662739999,181.59468180000113,53191.20954096001
2024-09-20,01:12:26.000,264,11078119,115565,0,1726794745,13722.820308949995,181.60878005999984,53191.2235152
2024-09-20,01:12:27.000,264,11078032,115525,0,1726794746,13722.77315478,181.60878005999984,53191.167618240004
2024-09-20,01:12:28.000,264,11078108,115485,0,1726794747,13722.81357264,181.60878005999984,53191.20255384
2024-09-20,01:12:29.000,264,11078058,115685,0,1726794748,13722.74620953999,181.62287831999856,53191.17460536
2024-09-20,01:12:30.000,264,11078047,115685,0,1726794749,13722.72600060999,181.6158291899992,53191.167618240004
2024-09-20,01:12:31.000,264,11078030,115565,0,1726794750,13722.76641846999,181.63697658000456,53191.19556672
2024-09-20,01:12:32.000,264,11078066,115685,0,1726794751,13722.77315478,181.62287831999856,53191.18159248001
2024-09-20,01:12:33.000,264,11078088,115725,0,1726794752,13722.76641846999,181.65107484000328,53191.18159248001
2024-09-20,01:12:34.000,264,11078044,115325,0,1726794753,13722.76641846999,181.665173100002,53191.153644
2024-09-20,01:12:35.000,264,11078020,115525,0,1726794754,13722.75294585,181.65812397000263,53191.2235152
2024-09-20,01:12:36.000,264,11078063,115605,0,1726794755,13722.76641846999,181.64402571000392,53191.18159248001
2024-09-20,01:12:37.000,264,11078067,115485,0,1726794756,13722.83378157,181.60878005999984,53191.14665688
2024-09-20,01:12:38.000,264,11078069,115525,0,1726794757,13722.840517879995,181.58763267000177,53191.18159248001
2024-09-20,01:12:39.000,264,11078061,115445,0,1726794758,13722.89440836,181.60173093000049,53191.20255384
2024-09-20,01:12:40.000,264,11078089,115485,0,1726794759,13722.90788097999,181.62287831999856,53191.14665688
2024-09-20,01:12:41.000,264,11078102,115325,0,1726794760,13722.880935739995,181.59468180000113,53191.18159248001
2024-09-20,01:12:42.000,264,11078095,115605,0,1726794761,13722.90788097999,181.63697658000456,53191.20255384
2024-09-20,01:12:43.000,264,11078037,115685,0,1726794762,13722.97524408,181.64402571000392,53191.188579600006
2024-09-20,01:12:44.000,264,11078110,115685,0,1726794763,13722.90788097999,181.5805835400024,53191.20255384
2024-09-20,01:12:45.000,264,11078032,115605,0,1726794764,13722.91461729,181.59468180000113,53191.14665688
2024-09-20,01:12:46.000,264,11078052,115685,0,1726794765,13722.95503515,181.55943615000433,53191.20954096001
2024-09-20,01:12:47.000,264,11078086,115405,0,1726794766,13722.961771459995,181.55943615000433,53191.25845080001
2024-09-20,01:12:48.000,264,11078094,115645,0,1726794767,13722.95503515,181.55943615000433,53191.17460536
2024-09-20,01:12:49.000,264,11078052,115685,0,1726794768,13722.961771459995,181.5664852800037,53191.23050232001
2024-09-20,01:12:50.000,264,11078052,115685,0,1726794769,13722.961771459995,181.5664852800037,53191.25845080001
2024-09-20,01:12:51.000,264,11078060,115525,0,1726794770,13723.002189319996,181.60173093000049,53191.25146368
2024-09-20,01:12:52.000,264,11078088,115605,0,1726794771,13722.96850776999,181.64402571000392,53191.32133488
2024-09-20,01:12:53.000,264,11078076,115565,0,1726794772,13722.88767204999,181.65107484000328,53191.31434776
2024-09-20,01:12:54.000,264,11078119,115605,0,1726794773,13722.87419943,181.62992744999792,53191.32832200001
2024-09-20,01:12:55.000,264,11078016,115605,0,1726794774,13722.820308949995,181.62992744999792,53191.32133488
2024-09-20,01:12:56.000,264,11078088,115685,0,1726794775,13722.779891089995,181.64402571000392,53191.237489440005
2024-09-20,01:12:57.000,264,11077993,115565,0,1726794776,13722.80683632999,181.65107484000328,53191.27242504
2024-09-20,01:12:58.000,264,11078050,115645,0,1726794777,13722.80683632999,181.665173100002,53191.27941216001
2024-09-20,01:12:59.000,264,11078055,115765,0,1726794778,13722.75294585,181.7004187499988,53191.27941216001
2024-09-20,01:13:00.000,264,11078090,115765,0,1726794779,13722.73273692,181.70746787999815,53191.25845080001
2024-09-20,01:13:01.000,264,11078097,115285,0,1726794780,13722.70579167999,181.6792713600007,53191.26543792
2024-09-20,01:13:02.000,264,11078136,115525,0,1726794781,13722.72600060999,181.7004187499988,53191.27941216001
2024-09-20,01:13:03.000,264,11078045,115685,0,1726794782,13722.73273692,181.6792713600007,53191.23050232001
2024-09-20,01:13:04.000,264,11078116,115485,0,1726794783,13722.73273692,181.65107484000328,53191.188579600006
2024-09-20,01:13:05.000,264,11078040,115525,0,1726794784,13722.77315478,181.65107484000328,53191.16063112001
2024-09-20,01:13:06.000,264,11078027,115525,0,1726794785,13722.779891089995,181.64402571000392,53191.2235152
2024-09-20,01:13:07.000,264,11078078,115525,0,1726794786,13722.76641846999,181.65812397000263,53191.21652808
2024-09-20,01:13:08.000,264,11078067,115685,0,1726794787,13722.81357264,181.65107484000328,53191.23050232001
2024-09-20,01:13:09.000,264,11078041,115525,0,1726794788,13722.860726809995,181.62287831999856,53191.21652808
2024-09-20,01:13:10.000,264,11078068,115325,0,1726794789,13722.8539905,181.63697658000456,53191.27941216001
2024-09-20,01:13:11.000,264,11078055,115365,0,1726794790,13722.86746311999,181.64402571000392,53191.26543792
2024-09-20,01:13:12.000,264,11078092,115725,0,1726794791,13722.880935739995,181.64402571000392,53191.356270480006
2024-09-20,01:13:13.000,264,11078095,115565,0,1726794792,13722.88767204999,181.665173100002,53191.37024472
2024-09-20,01:13:14.000,264,11078150,115525,0,1726794793,13722.901144669995,181.69336961999943,53191.37723184001
2024-09-20,01:13:15.000,264,11078113,115325,0,1726794794,13722.860726809995,181.68632049000007,53191.356270480006
2024-09-20,01:13:16.000,264,11078151,115845,0,1726794795,13722.82704525999,181.69336961999943,53191.37024472
2024-09-20,01:13:17.000,264,11078127,115685,0,1726794796,13722.87419943,181.6792713600007,53191.39819320001
2024-09-20,01:13:18.000,264,11078115,115565,0,1726794797,13722.84725418999,181.68632049000007,53191.44011592
2024-09-20,01:13:19.000,264,11078106,115685,0,1726794798,13722.94829883999,181.80615570000373,53191.41915456
2024-09-20,01:13:20.000,264,11078118,115565,0,1726794799,13722.90788097999,181.8625487399986,53191.42614168001
2024-09-20,01:13:21.000,264,11078102,115565,0,1726794800,13722.880935739995,181.88369613000395,53191.39819320001
2024-09-20,01:13:22.000,264,11078137,115725,0,1726794801,13722.84725418999,181.86959786999796,53191.44710304001
2024-09-20,01:13:23.000,264,11078106,115605,0,1726794802,13722.82704525999,181.84845047999988,53191.42614168001
2024-09-20,01:13:24.000,264,11078129,115485,0,1726794803,13722.81357264,181.8766470000046,53191.46107728
2024-09-20,01:13:25.000,264,11078166,115485,0,1726794804,13722.820308949995,181.86959786999796,53191.46107728
2024-09-20,01:13:26.000,264,11078157,115845,0,1726794805,13722.84725418999,181.9118926500014,53191.48902576
2024-09-20,01:13:27.000,264,11078161,115605,0,1726794806,13722.8539905,181.8907452600033,53191.4331288
2024-09-20,01:13:28.000,264,11078091,115405,0,1726794807,13722.921353599995,181.90484352000203,53191.48203864
2024-09-20,01:13:29.000,264,11078128,115365,0,1726794808,13722.93482622,181.88369613000395,53191.47505152001
2024-09-20,01:13:30.000,264,11078134,115685,0,1726794809,13722.961771459995,181.94008916999883,53191.503000000004
2024-09-20,01:13:31.000,264,11078167,115645,0,1726794810,13722.98871669999,181.91894178000075,53191.50998712
2024-09-20,01:13:32.000,264,11078115,115605,0,1726794811,13723.03587087,181.9753348200029,53191.55889696
2024-09-20,01:13:33.000,264,11078156,115805,0,1726794812,13723.123442899996,181.98238395000226,53191.59383256001
2024-09-20,01:13:34.000,264,11078193,115325,0,1726794813,13723.170597069991,181.99648221000098,53191.56588408001
2024-09-20,01:13:35.000,264,11078164,115445,0,1726794814,13723.211014929992,182.00353134000034,53191.621781040005
2024-09-20,01:13:36.000,264,11078164,115525,0,1726794815,13723.271641719992,182.0246787299984,53191.64972952
2024-09-20,01:13:37.000,264,11078224,115165,0,1726794816,13723.318795890002,182.0387769900044,53191.59383256001
2024-09-20,01:13:38.000,264,11078180,115485,0,1726794817,13723.359213750002,182.08812089999992,53191.670690880004
2024-09-20,01:13:39.000,264,11078181,115605,0,1726794818,13723.386158989997,182.0740226400012,53191.64972952
2024-09-20,01:13:40.000,264,11078220,115845,0,1726794819,13723.392895299992,182.1374648100027,53191.719600720004
2024-09-20,01:13:41.000,264,11078215,115485,0,1726794820,13723.440049470002,182.1374648100027,53191.70562648
2024-09-20,01:13:42.000,264,11078185,115325,0,1726794821,13723.487203639997,182.17975958999887,53191.77549768
2024-09-20,01:13:43.000,264,11078174,115605,0,1726794822,13723.500676260002,182.18680871999823,53191.7475492
2024-09-20,01:13:44.000,264,11078209,115565,0,1726794823,13723.568039359998,182.2573000199991,53191.81043328001
2024-09-20,01:13:45.000,264,11078211,115645,0,1726794824,13723.608457219998,182.2573000199991,53191.88030448001
2024-09-20,01:13:46.000,264,11078176,115725,0,1726794825,13723.662347699988,182.2854965400038,53191.92921432001
2024-09-20,01:13:47.000,264,11078265,115685,0,1726794826,13723.763392349989,182.34893870999804,53191.90126584001
2024-09-20,01:13:48.000,264,11078237,115685,0,1726794827,13723.763392349989,182.34188957999868,53191.9920984
2024-09-20,01:13:49.000,264,11078213,115325,0,1726794828,13723.817282829994,182.3700861000034,53191.9920984
2024-09-20,01:13:50.000,264,11078275,115445,0,1726794829,13723.88464592999,182.39828262000083,53192.04799536001
2024-09-20,01:13:51.000,264,11078245,115725,0,1726794830,13723.90485485999,182.4194300099989,53192.124853680005
2024-09-20,01:13:52.000,264,11078255,115685,0,1726794831,13723.978954269995,182.42647913999826,53192.173763520004
2024-09-20,01:13:53.000,264,11078258,115565,0,1726794832,13724.01263582,182.4687739200017,53192.20869912
2024-09-20,01:13:54.000,264,11078271,115685,0,1726794833,13724.079998919995,182.5040195699985,53192.18773776001
2024-09-20,01:13:55.000,264,11078305,115725,0,1726794834,13724.17430726,182.51106869999785,53192.28555744001
2024-09-20,01:13:56.000,264,11078278,115525,0,1726794835,13724.20798880999,182.55336348000128,53192.28555744001
2024-09-20,01:13:57.000,264,11078328,115685,0,1726794836,13724.25514298,182.63795304000087,53192.37639
2024-09-20,01:13:58.000,264,11078293,115325,0,1726794837,13724.27535191,182.65205129999958,53192.36940288
2024-09-20,01:13:59.000,264,11078300,115365,0,1726794838,13724.322506079996,182.67319868999766,53192.390364240004
2024-09-20,01:14:00.000,264,11078247,115605,0,1726794839,13724.342715009996,182.70844434000173,53192.35542864001
2024-09-20,01:14:01.000,264,11078228,115725,0,1726794840,13724.403341799996,182.7507391199979,53192.41831272
2024-09-20,01:14:02.000,264,11078315,115405,0,1726794841,13724.450495969992,182.78598477000196,53192.4462612
2024-09-20,01:14:03.000,264,11078280,115525,0,1726794842,13724.484177519997,182.8423778100041,53192.460235440005
2024-09-20,01:14:04.000,264,11078332,115525,0,1726794843,13724.538068000002,182.84942694000347,53192.49517104
2024-09-20,01:14:05.000,264,11078294,115525,0,1726794844,13724.578485860002,182.87057433000155,53192.53709376
2024-09-20,01:14:06.000,264,11078317,115805,0,1726794845,13724.652585269992,182.8635252000022,53192.579016480006
2024-09-20,01:14:07.000,264,11078302,115685,0,1726794846,13724.699739440002,182.87057433000155,53192.60696496
2024-09-20,01:14:08.000,264,11078290,115605,0,1726794847,13724.753629919993,182.89172171999962,53192.56504224
2024-09-20,01:14:09.000,264,11078360,115565,0,1726794848,13724.787311469998,182.90581997999834,53192.5860036
2024-09-20,01:14:10.000,264,11078301,115525,0,1726794849,13724.807520399998,182.9128691099977,53192.64190056
2024-09-20,01:14:11.000,264,11078362,115685,0,1726794850,13724.901828739989,182.9269673700037,53192.64190056
2024-09-20,01:14:12.000,264,11078307,115845,0,1726794851,13724.935510289994,182.90581997999834,53192.66984904001
2024-09-20,01:14:13.000,264,11078290,115485,0,1726794852,13724.982664459989,182.95516389000113,53192.68382328
2024-09-20,01:14:14.000,264,11078313,115685,0,1726794853,13725.10391803999,182.99040953999793,53192.7606816
2024-09-20,01:14:15.000,264,11078311,115645,0,1726794854,13725.137599589994,183.01155693000328,53192.81657856001
2024-09-20,01:14:16.000,264,11078341,115325,0,1726794855,13725.198226379995,183.05385170999944,53192.865488400006
2024-09-20,01:14:17.000,264,11078345,115805,0,1726794856,13725.28579840999,183.0609008399988,53192.90741112001
2024-09-20,01:14:18.000,264,11078404,115845,0,1726794857,13725.35316151,183.11024475000158,53192.9702952
2024-09-20,01:14:19.000,264,11078372,115685,0,1726794858,13725.38684305999,183.13844126999902,53193.0401664
2024-09-20,01:14:20.000,264,11078414,115445,0,1726794859,13725.460942469996,183.21598169999925,53193.07510200001
2024-09-20,01:14:21.000,264,11078410,115605,0,1726794860,13725.51483295,183.27942387000076,53193.16593456
2024-09-20,01:14:22.000,264,11078443,115725,0,1726794861,13725.55525081,183.27942387000076,53193.15196032001
2024-09-20,01:14:23.000,264,11078430,115605,0,1726794862,13725.582196049996,183.36401343000034,53193.200870160006
2024-09-20,01:14:24.000,264,11078413,115485,0,1726794863,13725.615877600001,183.3992590800044,53193.22183152001
2024-09-20,01:14:25.000,264,11078409,115605,0,1726794864,13725.689977009992,183.42745560000185,53193.22183152001
2024-09-20,01:14:26.000,264,11078485,115485,0,1726794865,13725.743867489997,183.483848640004,53193.25676712
2024-09-20,01:14:27.000,264,11078453,115485,0,1726794866,13725.797757970002,183.52614342000015,53193.2847156
2024-09-20,01:14:28.000,264,11078433,115685,0,1726794867,13725.797757970002,183.54729080999823,53193.32663832
2024-09-20,01:14:29.000,264,11078425,115485,0,1726794868,13725.865121069997,183.56138907000422,53193.29170272001
2024-09-20,01:14:30.000,264,11078386,115805,0,1726794869,13725.865121069997,183.57548733000294,53193.347599680004
2024-09-20,01:14:31.000,264,11078450,115685,0,1726794870,13725.865121069997,183.56138907000422,53193.37554816
2024-09-20,01:14:32.000,264,11078398,115685,0,1726794871,13725.919011550002,183.54024167999887,53193.38952240001
2024-09-20,01:14:33.000,264,11078392,115685,0,1726794872,13725.912275239993,183.5331925499995,53193.37554816
2024-09-20,01:14:34.000,264,11078502,115405,0,1726794873,13725.999847269988,183.52614342000015,53193.44541936
2024-09-20,01:14:35.000,264,11078432,115565,0,1726794874,13725.999847269988,183.46270124999864,53193.536251920006
2024-09-20,01:14:36.000,264,11078469,115405,0,1726794875,13726.073946679993,183.46270124999864,53193.4943292
2024-09-20,01:14:37.000,264,11078464,115405,0,1726794876,13726.134573469993,183.4204064700025,53193.50131632
2024-09-20,01:14:38.000,264,11078443,115685,0,1726794877,13726.121100849989,183.44155386000057,53193.57817464001
2024-09-20,01:14:39.000,264,11078422,115725,0,1726794878,13726.174991329994,183.4345047300012,53193.57817464001
2024-09-20,01:14:40.000,264,11078460,115245,0,1726794879,13726.235618119994,183.49089777000336,53193.61311024
2024-09-20,01:14:41.000,264,11078455,116005,0,1726794880,13726.26256335999,183.46270124999864,53193.66202008
2024-09-20,01:14:42.000,264,11078424,115525,0,1726794881,13726.32319014999,183.52614342000015,53193.65503296001
2024-09-20,01:14:43.000,264,11078519,115685,0,1726794882,13726.36360800999,183.56138907000422,53193.7388784
2024-09-20,01:14:44.000,264,11078487,115445,0,1726794883,13726.417498489995,183.58958559000166,53193.79477536001
2024-09-20,01:14:45.000,264,11078492,115525,0,1726794884,13726.478125279995,183.63892950000445,53193.76682688
2024-09-20,01:14:46.000,264,11078455,115405,0,1726794885,13726.457916349995,183.6671260200019,53193.82272384001
2024-09-20,01:14:47.000,264,11078499,115845,0,1726794886,13726.518543139995,183.66007689000253,53193.801762480005
2024-09-20,01:14:48.000,264,11078485,115525,0,1726794887,13726.558960999995,183.69532253999932,53193.88560792
2024-09-20,01:14:49.000,264,11078534,115485,0,1726794888,13726.53201576,183.70237166999868,53193.88560792
2024-09-20,01:14:50.000,264,11078523,115365,0,1726794889,13726.61285148,183.72351906000404,53193.94150488001
2024-09-20,01:14:51.000,264,11078541,115605,0,1726794890,13726.62632409999,183.75876471000083,53193.948492
2024-09-20,01:14:52.000,264,11078459,115725,0,1726794891,13726.62632409999,183.75876471000083,53193.9834276
2024-09-20,01:14:53.000,264,11078534,115565,0,1726794892,13726.599378859995,183.73761732000276,53193.9834276
2024-09-20,01:14:54.000,264,11078498,115685,0,1726794893,13726.57243362,183.73761732000276,53194.01137608001
2024-09-20,01:14:55.000,264,11078576,115285,0,1726794894,13726.599378859995,183.7305681900034,53194.039324560006
2024-09-20,01:14:56.000,264,11078548,115445,0,1726794895,13726.63306041,183.78696122999827,53194.07426016
2024-09-20,01:14:57.000,264,11078525,115445,0,1726794896,13726.66674195999,183.7940103600049,53194.088234400006
2024-09-20,01:14:58.000,264,11078583,115325,0,1726794897,13726.599378859995,183.83630514000106,53194.17906696001
2024-09-20,01:14:59.000,264,11078519,115565,0,1726794898,13726.63306041,183.84335427000042,53194.137144240005
2024-09-20,01:15:00.000,264,11078607,115845,0,1726794899,13726.639796719996,183.8926981800032,53194.137144240005
2024-09-20,01:15:01.000,264,11078503,115605,0,1726794900,13726.660005649996,183.91384557000129,53194.186054080004
2024-09-20,01:15:02.000,264,11078532,115725,0,1726794901,13726.73410506,183.96318948000408,53194.137144240005
2024-09-20,01:15:03.000,264,11078537,115565,0,1726794902,13726.720632439996,184.00548426000023,53194.24893816001
2024-09-20,01:15:04.000,264,11078547,115525,0,1726794903,13726.73410506,184.03368077999767,53194.255925280006
2024-09-20,01:15:05.000,264,11078556,115525,0,1726794904,13726.77452292,184.04777904000366,53194.28387376
2024-09-20,01:15:06.000,264,11078608,115565,0,1726794905,13726.781259229996,184.05482817000302,53194.33977072
2024-09-20,01:15:07.000,264,11078590,115605,0,1726794906,13726.814940780001,184.09007381999982,53194.24893816001
2024-09-20,01:15:08.000,264,11078621,115645,0,1726794907,13726.781259229996,184.11827034000453,53194.31182224
2024-09-20,01:15:09.000,264,11078594,115725,0,1726794908,13726.889040189992,184.1394177300026,53194.36771920001
2024-09-20,01:15:10.000,264,11078607,115685,0,1726794909,13726.929458049992,184.16056512000068,53194.353744960004
2024-09-20,01:15:11.000,264,11078622,115445,0,1726794910,13726.915985430001,184.24515468000027,53194.40964192
2024-09-20,01:15:12.000,264,11078583,115485,0,1726794911,13726.963139599997,184.24515468000027,53194.423616160006
2024-09-20,01:15:13.000,264,11078608,115325,0,1726794912,13726.922721739997,184.2240072900022,53194.44457752001
2024-09-20,01:15:14.000,264,11078618,115645,0,1726794913,13726.936194360002,184.2381055500009,53194.44457752001
2024-09-20,01:15:15.000,264,11078620,115125,0,1726794914,13726.949666979992,184.26630206999835,53194.45156464
2024-09-20,01:15:16.000,264,11078623,115565,0,1726794915,13727.003557459997,184.25220380999963,53194.47951312
2024-09-20,01:15:17.000,264,11078608,115165,0,1726794916,13726.990084839992,184.28040033000434,53194.49348736001
2024-09-20,01:15:18.000,264,11078638,115645,0,1726794917,13727.023766389997,184.32974423999985,53194.5074616
2024-09-20,01:15:19.000,264,11078633,115565,0,1726794918,13727.043975319997,184.34384249999857,53194.542397200006
2024-09-20,01:15:20.000,264,11078645,115645,0,1726794919,13727.023766389997,184.34384249999857,53194.55637144
2024-09-20,01:15:21.000,264,11078690,115525,0,1726794920,13727.010293769992,184.39318641000136,53194.51444872001
2024-09-20,01:15:22.000,264,11078692,115405,0,1726794921,13727.010293769992,184.35089162999793,53194.54938432
2024-09-20,01:15:23.000,264,11078651,115405,0,1726794922,13727.050711629992,184.35089162999793,53194.55637144
2024-09-20,01:15:24.000,264,11078637,115685,0,1726794923,13727.077656870002,184.39318641000136,53194.542397200006
2024-09-20,01:15:25.000,264,11078654,115485,0,1726794924,13727.091129489992,184.4354811900048,53194.56335856001
2024-09-20,01:15:26.000,264,11078682,115525,0,1726794925,13727.043975319997,184.49187422999967,53194.640216880005
2024-09-20,01:15:27.000,264,11078636,115525,0,1726794926,13727.084393179997,184.4354811900048,53194.62624264
2024-09-20,01:15:28.000,264,11078641,115365,0,1726794927,13727.111338419993,184.49187422999967,53194.61925552
2024-09-20,01:15:29.000,264,11078667,115245,0,1726794928,13727.158492590002,184.52711988000374,53194.65419112
2024-09-20,01:15:30.000,264,11078661,115325,0,1726794929,13727.131547349993,184.59056204999797,53194.66117824001
2024-09-20,01:15:31.000,264,11078693,115285,0,1726794930,13727.151756279993,184.5976111800046,53194.68213960001
2024-09-20,01:15:32.000,264,11078690,115325,0,1726794931,13727.178701520003,184.6681024799982,53194.7170752
2024-09-20,01:15:33.000,264,11078655,115405,0,1726794932,13727.225855689998,184.66105334999884,53194.75201080001
2024-09-20,01:15:34.000,264,11078726,115325,0,1726794933,13727.219119379988,184.67515161000483,53194.758997920006
2024-09-20,01:15:35.000,264,11078686,115285,0,1726794934,13727.246064619998,184.6962990000029,53194.74502368
2024-09-20,01:15:36.000,264,11078658,115645,0,1726794935,13727.225855689998,184.71039726000163,53194.76598504
2024-09-20,01:15:37.000,264,11078706,115445,0,1726794936,13727.313427719993,184.7315446499997,53194.821882
2024-09-20,01:15:38.000,264,11078691,115405,0,1726794937,13727.400999749989,184.7949868200012,53194.877778960006
2024-09-20,01:15:39.000,264,11078761,115685,0,1726794938,13727.454890229994,184.830232469998,53195.01752136001
2024-09-20,01:15:40.000,264,11078738,115485,0,1726794939,13727.528989639999,184.87252725000144,53194.98957288
2024-09-20,01:15:41.000,264,11078765,115405,0,1726794940,13727.515517019994,184.95006768000167,53194.99656000001
2024-09-20,01:15:42.000,264,11078777,115525,0,1726794941,13727.54246225999,184.96416594000038,53194.975598640005
2024-09-20,01:15:43.000,264,11078787,115685,0,1726794942,13727.515517019994,184.90072376999888,53195.0314956
2024-09-20,01:15:44.000,264,11078702,115525,0,1726794943,13727.52225332999,184.8795763800008,53194.975598640005
2024-09-20,01:15:45.000,264,11078693,115565,0,1726794944,13727.576143809994,184.86547812000208,53194.98957288
2024-09-20,01:15:46.000,264,11078753,115565,0,1726794945,13727.58288011999,184.8795763800008,53195.01752136001
2024-09-20,01:15:47.000,264,11078727,115645,0,1726794946,13727.636770599995,184.9430185500023,53195.024508480004
2024-09-20,01:15:48.000,264,11078709,115565,0,1726794947,13727.64350690999,185.00646072000382,53195.1013668
2024-09-20,01:15:49.000,264,11078799,115725,0,1726794948,13727.737815249995,185.0628537599987,53195.11534104001
2024-09-20,01:15:50.000,264,11078786,115245,0,1726794949,13727.798442039995,185.16154158000427,53195.15726376
2024-09-20,01:15:51.000,264,11078753,115325,0,1726794950,13727.79170573,185.23203287999786,53195.19918648
2024-09-20,01:15:52.000,264,11078792,115605,0,1726794951,13727.926431929991,185.26727853000193,53195.23412208001
2024-09-20,01:15:53.000,264,11078787,115685,0,1726794952,13727.90622299999,185.38006460999895,53195.30399328001
2024-09-20,01:15:54.000,264,11078821,115565,0,1726794953,13728.054421820001,185.41531026000303,53195.26905768
2024-09-20,01:15:55.000,264,11078806,115405,0,1726794954,13728.061158129996,185.50694895000197,53195.32495464
2024-09-20,01:15:56.000,264,11078805,115445,0,1726794955,13728.155466470002,185.50694895000197,53195.32495464
2024-09-20,01:15:57.000,264,11078832,115685,0,1726794956,13728.216093260002,185.59153851000156,53195.31796752
2024-09-20,01:15:58.000,264,11078789,115525,0,1726794957,13728.216093260002,185.64088242000435,53195.42277432001
2024-09-20,01:15:59.000,264,11078843,115485,0,1726794958,13728.310401599992,185.70432458999858,53195.42277432001
2024-09-20,01:16:00.000,264,11078783,115325,0,1726794959,13728.310401599992,185.72547198000393,53195.49264552
2024-09-20,01:16:01.000,264,11078886,115445,0,1726794960,13728.384501009998,185.78891414999816,53195.49963264001
2024-09-20,01:16:02.000,264,11078800,115925,0,1726794961,13728.451864109993,185.8312089300016,53195.59046520001
2024-09-20,01:16:03.000,264,11078859,115405,0,1726794962,13728.431655179993,185.87350370999775,53195.6603364
2024-09-20,01:16:04.000,264,11078869,115685,0,1726794963,13728.519227209988,185.95104413999798,53195.68129776
2024-09-20,01:16:05.000,264,11078909,115245,0,1726794964,13728.546172449998,185.9580932700046,53195.75815608001
2024-09-20,01:16:06.000,264,11078885,115365,0,1726794965,13728.620271859989,185.9933389200014,53195.744181840004
2024-09-20,01:16:07.000,264,11078885,115645,0,1726794966,13728.647217099999,186.02153543999884,53195.86995
2024-09-20,01:16:08.000,264,11078894,115165,0,1726794967,13728.74152543999,186.10612499999843,53195.89789848
2024-09-20,01:16:09.000,264,11078927,115565,0,1726794968,13728.748261749999,186.14841978000186,53195.981743920005
2024-09-20,01:16:10.000,264,11078963,115685,0,1726794969,13728.82236115999,186.1413706500025,53196.01667952
2024-09-20,01:16:11.000,264,11078928,115525,0,1726794970,13728.90319687999,186.204812820004,53196.10751208
2024-09-20,01:16:12.000,264,11078902,115565,0,1726794971,13728.92340580999,186.31054977000167,53196.17039616001
2024-09-20,01:16:13.000,264,11078963,115405,0,1726794972,13728.95035105,186.34579541999847,53196.22629312
2024-09-20,01:16:14.000,264,11078962,115405,0,1726794973,13728.977296289995,186.3387462899991,53196.26122872001
2024-09-20,01:16:15.000,264,11078965,115645,0,1726794974,13729.03118677,186.34579541999847,53196.22629312
2024-09-20,01:16:16.000,264,11078966,115405,0,1726794975,13729.03118677,186.38104107000254,53196.27520296
2024-09-20,01:16:17.000,264,11078903,115605,0,1726794976,13729.08507724999,186.41628671999933,53196.22629312
2024-09-20,01:16:18.000,264,11079016,115525,0,1726794977,13729.08507724999,186.45858150000277,53196.21231888001
2024-09-20,01:16:19.000,264,11079017,115685,0,1726794978,13729.12549510999,186.50792540999828,53196.27520296
2024-09-20,01:16:20.000,264,11078963,115565,0,1726794979,13729.118758799996,186.52202367000427,53196.29616432
2024-09-20,01:16:21.000,264,11078961,115205,0,1726794980,13729.17264928,186.52907280000363,53196.268215840006
2024-09-20,01:16:22.000,264,11078999,115565,0,1726794981,13729.199594519996,186.536121930003,53196.30315144
2024-09-20,01:16:23.000,264,11078989,115525,0,1726794982,13729.19285821,186.55726932000107,53196.23328024
2024-09-20,01:16:24.000,264,11078951,115405,0,1726794983,13729.240012379996,186.5854658399985,53196.30315144
2024-09-20,01:16:25.000,264,11079019,115365,0,1726794984,13729.246748689991,186.5995641000045,53196.27520296
2024-09-20,01:16:26.000,264,11078954,115525,0,1726794985,13729.233276070001,186.5995641000045,53196.31013856001
2024-09-20,01:16:27.000,264,11078958,115605,0,1726794986,13729.246748689991,186.60661323000386,53196.30315144
2024-09-20,01:16:28.000,264,11078971,115525,0,1726794987,13729.287166549992,186.5995641000045,53196.26122872001
2024-09-20,01:16:29.000,264,11078969,115605,0,1726794988,13729.280430239996,186.62071149000258,53196.30315144
2024-09-20,01:16:30.000,264,11078957,115565,0,1726794989,13729.320848099997,186.5854658399985,53196.33109992
2024-09-20,01:16:31.000,264,11078948,115485,0,1726794990,13729.314111790001,186.52202367000427,53196.3241128
2024-09-20,01:16:32.000,264,11078982,115285,0,1726794991,13729.253485000001,186.50087627999892,53196.27520296
2024-09-20,01:16:33.000,264,11078945,115365,0,1726794992,13729.206330829991,186.43038497999805,53196.28219008
2024-09-20,01:16:34.000,264,11079014,115285,0,1726794993,13729.10528617999,186.39513933000126,53196.16340904
2024-09-20,01:16:35.000,264,11078944,115365,0,1726794994,13729.145704039991,186.34579541999847,53196.1843704
2024-09-20,01:16:36.000,264,11078926,115565,0,1726794995,13729.058132009995,186.26120585999888,53196.149434800005
2024-09-20,01:16:37.000,264,11078953,115485,0,1726794996,13729.0513957,186.24710760000016,53196.079563600004
2024-09-20,01:16:38.000,264,11079025,115685,0,1726794997,13729.03118677,186.25415672999952,53196.09353784001
2024-09-20,01:16:39.000,264,11078926,115685,0,1726794998,13729.01097784,186.19776369000465,53196.06558936
2024-09-20,01:16:40.000,264,11078918,115445,0,1726794999,13728.997505219995,186.18366542999865,53196.100524960006
2024-09-20,01:16:41.000,264,11078968,115405,0,1726795000,13728.95035105,186.16251804000058,53196.1144992
2024-09-20,01:16:42.000,264,11078949,115485,0,1726795001,13728.957087359995,186.15546891000122,53196.04462800001
2024-09-20,01:16:43.000,264,11079052,115405,0,1726795002,13728.94361473999,186.13432152000314,53196.10751208
2024-09-20,01:16:44.000,264,11078975,115325,0,1726795003,13728.936878429995,186.28235325000423,53196.030653760004
2024-09-20,01:16:45.000,264,11078939,115685,0,1726795004,13728.876251639995,186.2400584700008,53195.94680832
2024-09-20,01:16:46.000,264,11078970,115405,0,1726795005,13728.856042709995,186.23300934000144,53195.92584696001
2024-09-20,01:16:47.000,264,11078977,115765,0,1726795006,13728.8493064,186.18366542999865,53195.91885984
2024-09-20,01:16:48.000,264,11078928,115485,0,1726795007,13728.82236115999,186.2400584700008,53195.96776968
2024-09-20,01:16:49.000,264,11078991,115405,0,1726795008,13728.80215222999,186.21891108000273,53195.9398212
2024-09-20,01:16:50.000,264,11078908,115365,0,1726795009,13728.78194329999,186.24710760000016,53195.94680832
2024-09-20,01:16:51.000,264,11078941,115325,0,1726795010,13728.82236115999,186.21891108000273,53195.9398212
2024-09-20,01:16:52.000,264,11078951,115605,0,1726795011,13728.84257008999,186.2400584700008,53195.97475680001
2024-09-20,01:16:53.000,264,11078962,115485,0,1726795012,13728.876251639995,186.25415672999952,53195.97475680001
2024-09-20,01:16:54.000,264,11078945,115405,0,1726795013,13728.82236115999,186.25415672999952,53195.95379544001
2024-09-20,01:16:55.000,264,11078990,115405,0,1726795014,13728.88972426,186.27530412000488,53196.0096924
2024-09-20,01:16:56.000,264,11078985,115405,0,1726795015,13728.93014212,186.26825498999824,53196.04462800001
2024-09-20,01:16:57.000,264,11078944,115485,0,1726795016,13728.957087359995,186.26825498999824,53196.0096924
2024-09-20,01:16:58.000,264,11078987,115645,0,1726795017,13728.977296289995,186.29645151000295,53196.079563600004
2024-09-20,01:16:59.000,264,11078996,115525,0,1726795018,13729.02445045999,186.31759890000103,53196.10751208
2024-09-20,01:17:00.000,264,11079026,115525,0,1726795019,13729.0513957,186.34579541999847,53196.17738328
2024-09-20,01:17:01.000,264,11079041,115405,0,1726795020,13729.118758799996,186.40218846000062,53196.17039616001
2024-09-20,01:17:02.000,264,11079052,115565,0,1726795021,13729.199594519996,186.43038497999805,53196.21231888001
2024-09-20,01:17:03.000,264,11079009,115685,0,1726795022,13729.246748689991,186.45858150000277,53196.30315144
2024-09-20,01:17:04.000,264,11079007,115525,0,1726795023,13729.361265959997,186.52202367000427,53196.33109992
2024-09-20,01:17:05.000,264,11079062,115645,0,1726795024,13729.354529650001,186.57841670999915,53196.34507416
2024-09-20,01:17:06.000,264,11079013,115485,0,1726795025,13729.381474889997,186.57841670999915,53196.37302264
2024-09-20,01:17:07.000,264,11079013,115525,0,1726795026,13729.428629059992,186.57841670999915,53196.40097112
2024-09-20,01:17:08.000,264,11079007,115445,0,1726795027,13729.435365370002,186.60661323000386,53196.34507416
2024-09-20,01:17:09.000,264,11079073,115325,0,1726795028,13729.435365370002,186.6348097500013,53196.47084232
2024-09-20,01:17:10.000,264,11079018,115485,0,1726795029,13729.448837989992,186.6700553999981,53196.435906720006
2024-09-20,01:17:11.000,264,11079084,115685,0,1726795030,13729.482519539997,186.71235018000152,53196.533726400005
2024-09-20,01:17:12.000,264,11079077,115405,0,1726795031,13729.556618950002,186.7969397400011,53196.54071352
2024-09-20,01:17:13.000,264,11079083,115685,0,1726795032,13729.597036810002,186.81103799999983,53196.554687760006
2024-09-20,01:17:14.000,264,11079055,115645,0,1726795033,13729.576827880002,186.83923452000454,53196.59661048001
2024-09-20,01:17:15.000,264,11079056,115525,0,1726795034,13729.570091569993,186.86743104000197,53196.54770064001
2024-09-20,01:17:16.000,264,11079123,115445,0,1726795035,13729.522937399997,186.90972581999813,53196.65949456
2024-09-20,01:17:17.000,264,11079128,115605,0,1726795036,13729.522937399997,186.86743104000197,53196.63154608
2024-09-20,01:17:18.000,264,11079096,115525,0,1726795037,13729.509464779992,186.88857843000005,53196.6385332
2024-09-20,01:17:19.000,264,11079058,115485,0,1726795038,13729.475783230002,186.90267668999877,53196.63154608
2024-09-20,01:17:20.000,264,11079043,115605,0,1726795039,13729.489255849992,186.88857843000005,53196.64552032001
2024-09-20,01:17:21.000,264,11079044,115525,0,1726795040,13729.495992160002,186.8956275599994,53196.63154608
2024-09-20,01:17:22.000,264,11079098,115325,0,1726795041,13729.469046919992,186.90267668999877,53196.67346880001
2024-09-20,01:17:23.000,264,11079128,115765,0,1726795042,13729.509464779992,186.93087321000348,53196.701417280005
2024-09-20,01:17:24.000,264,11079122,115645,0,1726795043,13729.482519539997,186.90267668999877,53196.69443016001
2024-09-20,01:17:25.000,264,11079096,115605,0,1726795044,13729.522937399997,186.88857843000005,53196.71539152001
2024-09-20,01:17:26.000,264,11079056,115365,0,1726795045,13729.543146329997,186.8956275599994,53196.68045592
2024-09-20,01:17:27.000,264,11079103,115645,0,1726795046,13729.570091569993,186.88857843000005,53196.71539152001
2024-09-20,01:17:28.000,264,11079118,115685,0,1726795047,13729.563355259997,186.91677495000476,53196.7782756
2024-09-20,01:17:29.000,264,11079094,115525,0,1726795048,13729.623982049998,186.97316798999964,53196.80622408
2024-09-20,01:17:30.000,264,11079065,115685,0,1726795049,13729.684608839998,187.02251190000243,53196.87609528
2024-09-20,01:17:31.000,264,11079073,115605,0,1726795050,13729.725026699998,187.02251190000243,53196.85513392
2024-09-20,01:17:32.000,264,11079144,115725,0,1726795051,13729.778917179989,187.02251190000243,53196.8481468
2024-09-20,01:17:33.000,264,11079089,115485,0,1726795052,13729.785653489998,187.05775754999922,53196.869108160005
2024-09-20,01:17:34.000,264,11079076,115445,0,1726795053,13729.832807659994,187.06480667999858,53196.92500512
2024-09-20,01:17:35.000,264,11079108,115525,0,1726795054,13729.812598729994,187.107101460002,53196.86212104001
2024-09-20,01:17:36.000,264,11079093,115325,0,1726795055,13729.90017075999,187.13529797999945,53196.98090208001
2024-09-20,01:17:37.000,264,11079138,115365,0,1726795056,13729.90017075999,187.1564453700048,53196.97391496
2024-09-20,01:17:38.000,264,11079129,115565,0,1726795057,13729.954061239994,187.14939623999817,53196.987889200005
2024-09-20,01:17:39.000,264,11079149,115605,0,1726795058,13729.947324929999,187.17054363000352,53197.02981192001
2024-09-20,01:17:40.000,264,11079141,115365,0,1726795059,13729.974270169994,187.1423471099988,53197.036799040005
2024-09-20,01:17:41.000,264,11079125,115485,0,1726795060,13729.96079754999,187.1423471099988,53197.02981192001
2024-09-20,01:17:42.000,264,11079183,115685,0,1726795061,13729.913643379994,187.1282488500001,53197.09968312001
2024-09-20,01:17:43.000,264,11079153,115525,0,1726795062,13729.933852309994,187.13529797999945,53197.06474752
2024-09-20,01:17:44.000,264,11079107,115645,0,1726795063,13729.913643379994,187.11415059000137,53197.09968312001
2024-09-20,01:17:45.000,264,11079163,115605,0,1726795064,13729.90017075999,187.08595407000394,53197.09968312001
2024-09-20,01:17:46.000,264,11079150,115485,0,1726795065,13729.853016589994,187.107101460002,53197.07173464
2024-09-20,01:17:47.000,264,11079118,115325,0,1726795066,13729.866489209999,187.06480667999858,53197.06474752
2024-09-20,01:17:48.000,264,11079188,115565,0,1726795067,13729.826071349999,187.03661016000115,53197.036799040005
2024-09-20,01:17:49.000,264,11079155,115605,0,1726795068,13729.826071349999,187.05070841999986,53197.07173464
2024-09-20,01:17:50.000,264,11079138,115365,0,1726795069,13729.772180869993,187.05070841999986,53197.106670240006
2024-09-20,01:17:51.000,264,11079141,115565,0,1726795070,13729.785653489998,187.08595407000394,53197.092696
2024-09-20,01:17:52.000,264,11079129,115205,0,1726795071,13729.772180869993,187.07185580999794,53197.09968312001
2024-09-20,01:17:53.000,264,11079116,115365,0,1726795072,13729.751971939993,187.03661016000115,53197.092696
2024-09-20,01:17:54.000,264,11079190,115645,0,1726795073,13729.772180869993,187.0436592900005,53197.085708880004
2024-09-20,01:17:55.000,264,11079176,115525,0,1726795074,13729.745235629998,187.05070841999986,53197.14859296001
2024-09-20,01:17:56.000,264,11079144,115725,0,1726795075,13729.704817769998,187.02251190000243,53197.085708880004
2024-09-20,01:17:57.000,264,11079139,115485,0,1726795076,13729.725026699998,187.0295610300018,53197.036799040005
2024-09-20,01:17:58.000,264,11079114,115605,0,1726795077,13729.691345149993,187.01546277000307,53197.07173464
2024-09-20,01:17:59.000,264,11079086,115405,0,1726795078,13729.691345149993,186.93087321000348,53196.95994072001
2024-09-20,01:18:00.000,264,11079158,115725,0,1726795079,13729.664399909998,186.95202060000156,53196.89006952001
2024-09-20,01:18:01.000,264,11079133,115325,0,1726795080,13729.536410020002,186.88857843000005,53196.85513392
2024-09-20,01:18:02.000,264,11079110,115485,0,1726795081,13729.522937399997,186.81808712999918,53196.82718544
2024-09-20,01:18:03.000,264,11079122,115525,0,1726795082,13729.482519539997,186.76874322000367,53196.80622408
2024-09-20,01:18:04.000,264,11079050,115325,0,1726795083,13729.475783230002,186.74054669999896,53196.7084044
2024-09-20,01:18:05.000,264,11079115,115605,0,1726795084,13729.415156440002,186.68415366000409,53196.61757184
2024-09-20,01:18:06.000,264,11079124,115485,0,1726795085,13729.394947510002,186.64185888000065,53196.59661048001
2024-09-20,01:18:07.000,264,11079090,115525,0,1726795086,13729.327584409992,186.5995641000045,53196.603597600006
2024-09-20,01:18:08.000,264,11079085,115405,0,1726795087,13729.273693930001,186.54317106000235,53196.51276504
2024-09-20,01:18:09.000,264,11079026,115245,0,1726795088,13729.287166549992,186.50087627999892,53196.44289384
2024-09-20,01:18:10.000,264,11079085,115605,0,1726795089,13729.287166549992,186.50087627999892,53196.49180368
2024-09-20,01:18:11.000,264,11079049,115405,0,1726795090,13729.213067140001,186.50792540999828,53196.47782944001
2024-09-20,01:18:12.000,264,11079029,115325,0,1726795091,13729.213067140001,186.4374341100047,53196.4638552
2024-09-20,01:18:13.000,264,11079028,115405,0,1726795092,13729.138967729996,186.39513933000126,53196.45686808001
2024-09-20,01:18:14.000,264,11079087,115485,0,1726795093,13729.078340939996,186.33169715999975,53196.38000976001
2024-09-20,01:18:15.000,264,11079024,115165,0,1726795094,13729.017714149995,186.27530412000488,53196.29616432
2024-09-20,01:18:16.000,264,11078994,115405,0,1726795095,13728.95035105,186.24710760000016,53196.29616432
2024-09-20,01:18:17.000,264,11079010,115325,0,1726795096,13728.96382366999,186.204812820004,53196.268215840006
2024-09-20,01:18:18.000,264,11078953,115725,0,1726795097,13728.8493064,186.16251804000058,53196.23328024
2024-09-20,01:18:19.000,264,11079035,115325,0,1726795098,13728.82236115999,186.10612499999843,53196.19135752001
2024-09-20,01:18:20.000,264,11079053,115285,0,1726795099,13728.775206989994,186.06383022000227,53196.10751208
2024-09-20,01:18:21.000,264,11079026,115525,0,1726795100,13728.68089864999,186.00743718000012,53196.12847344
2024-09-20,01:18:22.000,264,11079066,115325,0,1726795101,13728.667426029999,186.03563370000484,53196.08655072
2024-09-20,01:18:23.000,264,11079033,115525,0,1726795102,13728.613535549994,186.00743718000012,53196.04462800001
2024-09-20,01:18:24.000,264,11078978,115445,0,1726795103,13728.606799239999,185.97219153000333,53196.10751208
2024-09-20,01:18:25.000,264,11079026,115605,0,1726795104,13728.586590309998,186.01448630999948,53196.09353784001
2024-09-20,01:18:26.000,264,11078966,115325,0,1726795105,13728.647217099999,186.00743718000012,53196.04462800001
2024-09-20,01:18:27.000,264,11079032,115645,0,1726795106,13728.714580199994,185.88760197000374,53196.03764088
2024-09-20,01:18:28.000,264,11079013,115365,0,1726795107,13728.74152543999,185.90170023000246,53196.06558936
2024-09-20,01:18:29.000,264,11078986,115405,0,1726795108,13728.70110757999,185.90170023000246,53196.05860224
2024-09-20,01:18:30.000,264,11078965,115605,0,1726795109,13728.714580199994,185.88760197000374,53196.051615120006
2024-09-20,01:18:31.000,264,11078970,115205,0,1726795110,13728.714580199994,185.90874936000182,53196.06558936
2024-09-20,01:18:32.000,264,11079000,115285,0,1726795111,13728.707843889999,185.8664545799984,53196.051615120006
2024-09-20,01:18:33.000,264,11079046,115325,0,1726795112,13728.647217099999,185.85235631999967,53196.0096924
2024-09-20,01:18:34.000,264,11079055,115405,0,1726795113,13728.620271859989,185.81711067000288,53196.02366664001
2024-09-20,01:18:35.000,264,11079030,115325,0,1726795114,13728.627008169999,185.8312089300016,53196.030653760004
2024-09-20,01:18:36.000,264,11079025,115525,0,1726795115,13728.660689719989,185.8664545799984,53196.01667952
2024-09-20,01:18:37.000,264,11079022,115165,0,1726795116,13728.68089864999,185.8664545799984,53196.00270528001
2024-09-20,01:18:38.000,264,11079038,115645,0,1726795117,13728.633744479994,185.8312089300016,53196.030653760004
2024-09-20,01:18:39.000,264,11079014,115525,0,1726795118,13728.653953409994,185.85235631999967,53195.981743920005
2024-09-20,01:18:40.000,264,11079016,115565,0,1726795119,13728.600062929989,185.81006154000352,53195.96776968
2024-09-20,01:18:41.000,264,11079009,115445,0,1726795120,13728.613535549994,185.83825806000095,53195.94680832
2024-09-20,01:18:42.000,264,11079031,115565,0,1726795121,13728.606799239999,185.7959632800048,53195.99571816
2024-09-20,01:18:43.000,264,11079048,115485,0,1726795122,13728.573117689994,185.82415980000223,53195.99571816
2024-09-20,01:18:44.000,264,11079028,115525,0,1726795123,13728.478809349988,185.81711067000288,53196.00270528001
2024-09-20,01:18:45.000,264,11079029,115565,0,1726795124,13728.478809349988,185.7959632800048,53195.911872720004
2024-09-20,01:18:46.000,264,11078976,115685,0,1726795125,13728.384501009998,185.73957024000265,53195.89789848
2024-09-20,01:18:47.000,264,11079014,115645,0,1726795126,13728.384501009998,185.76071763000073,53195.883924240006
2024-09-20,01:18:48.000,264,11079028,115525,0,1726795127,13728.330610529993,185.71842285000457,53195.80706592001
2024-09-20,01:18:49.000,264,11078938,115325,0,1726795128,13728.317137910002,185.73957024000265,53195.814053040005
2024-09-20,01:18:50.000,264,11078981,115405,0,1726795129,13728.303665289997,185.75366850000137,53195.73719472001
2024-09-20,01:18:51.000,264,11078957,115325,0,1726795130,13728.296928980002,185.77481588999945,53195.78610456001
2024-09-20,01:18:52.000,264,11078976,115445,0,1726795131,13728.283456359997,185.73957024000265,53195.814053040005
2024-09-20,01:18:53.000,264,11078995,115365,0,1726795132,13728.310401599992,185.75366850000137,53195.75815608001
2024-09-20,01:18:54.000,264,11078992,115245,0,1726795133,13728.344083149997,185.7677667600001,53195.814053040005
2024-09-20,01:18:55.000,264,11078969,115525,0,1726795134,13728.377764700002,185.7959632800048,53195.87693712001
2024-09-20,01:18:56.000,264,11079008,115365,0,1726795135,13728.465336729998,185.77481588999945,53195.90488560001
2024-09-20,01:18:57.000,264,11078961,115165,0,1726795136,13728.492281969993,185.8312089300016,53195.87693712001
2024-09-20,01:18:58.000,264,11079036,115285,0,1726795137,13728.573117689994,185.8664545799984,53195.89789848
2024-09-20,01:18:59.000,264,11079040,115445,0,1726795138,13728.593326619994,185.8664545799984,53195.932834080006
2024-09-20,01:19:00.000,264,11078994,115565,0,1726795139,13728.687634959999,185.92284762000054,53196.04462800001
2024-09-20,01:19:01.000,264,11079086,115165,0,1726795140,13728.714580199994,185.95104413999798,53196.051615120006
2024-09-20,01:19:02.000,264,11079077,115565,0,1726795141,13728.80215222999,186.0285845699982,53196.14244768001
2024-09-20,01:19:03.000,264,11079073,115405,0,1726795142,13728.84257008999,186.05678109000291,53196.079563600004
2024-09-20,01:19:04.000,264,11079026,115245,0,1726795143,13728.90993319,186.09907586999907,53196.20533176
2024-09-20,01:19:05.000,264,11079072,115405,0,1726795144,13728.936878429995,186.12727239000378,53196.28219008
2024-09-20,01:19:06.000,264,11079041,115285,0,1726795145,13728.94361473999,186.18366542999865,53196.31013856001
2024-09-20,01:19:07.000,264,11079111,115525,0,1726795146,13729.03118677,186.26825498999824,53196.37302264
2024-09-20,01:19:08.000,264,11079097,115365,0,1726795147,13729.04465938999,186.34579541999847,53196.40097112
2024-09-20,01:19:09.000,264,11079087,115605,0,1726795148,13729.10528617999,186.4374341100047,53196.414945360004
2024-09-20,01:19:10.000,264,11079078,115525,0,1726795149,13729.12549510999,186.50087627999892,53196.49180368
2024-09-20,01:19:11.000,264,11079109,115365,0,1726795150,13729.186121899991,186.57841670999915,53196.47084232
2024-09-20,01:19:12.000,264,11079131,115325,0,1726795151,13729.179385589996,186.5995641000045,53196.51975216
2024-09-20,01:19:13.000,264,11079095,115365,0,1726795152,13729.213067140001,186.6700553999981,53196.51975216
2024-09-20,01:19:14.000,264,11079109,115365,0,1726795153,13729.213067140001,186.6982519200028,53196.57564912001
2024-09-20,01:19:15.000,264,11079094,115365,0,1726795154,13729.233276070001,186.74759582999832,53196.66648168
2024-09-20,01:19:16.000,264,11079145,115405,0,1726795155,13729.280430239996,186.81103799999983,53196.7084044
2024-09-20,01:19:17.000,264,11079094,115125,0,1726795156,13729.266957619991,186.81808712999918,53196.701417280005
2024-09-20,01:19:18.000,264,11079161,115245,0,1726795157,13729.280430239996,186.81103799999983,53196.750327120004
2024-09-20,01:19:19.000,264,11079102,115605,0,1726795158,13729.280430239996,186.7969397400011,53196.7084044
2024-09-20,01:19:20.000,264,11079119,115445,0,1726795159,13729.287166549992,186.83923452000454,53196.74334000001
2024-09-20,01:19:21.000,264,11079207,115525,0,1726795160,13729.293902860001,186.8321853899979,53196.75731424
2024-09-20,01:19:22.000,264,11079143,115365,0,1726795161,13729.314111790001,186.8321853899979,53196.76430136001
2024-09-20,01:19:23.000,264,11079141,115685,0,1726795162,13729.334320720001,186.80398887000047,53196.80622408
2024-09-20,01:19:24.000,264,11079208,115365,0,1726795163,13729.354529650001,186.88857843000005,53196.78526272
2024-09-20,01:19:25.000,264,11079187,115805,0,1726795164,13729.368002269992,186.83923452000454,53196.79923696
2024-09-20,01:19:26.000,264,11079129,115525,0,1726795165,13729.368002269992,186.86038191000262,53196.75731424
2024-09-20,01:19:27.000,264,11079190,115485,0,1726795166,13729.469046919992,186.90267668999877,53196.79923696
2024-09-20,01:19:28.000,264,11079159,115525,0,1726795167,13729.469046919992,186.93792234000284,53196.89705664
2024-09-20,01:19:29.000,264,11079192,115165,0,1726795168,13729.556618950002,187.02251190000243,53196.9529536
2024-09-20,01:19:30.000,264,11079171,115565,0,1726795169,13729.583564189998,187.06480667999858,53197.07173464
2024-09-20,01:19:31.000,264,11079234,115205,0,1726795170,13729.664399909998,187.12119972000073,53197.036799040005
2024-09-20,01:19:32.000,264,11079196,115325,0,1726795171,13729.745235629998,187.16349450000416,53197.14859296001
2024-09-20,01:19:33.000,264,11079212,115245,0,1726795172,13729.778917179989,187.19874015000096,53197.19051568
2024-09-20,01:19:34.000,264,11079250,115485,0,1726795173,13729.812598729994,187.26218232000247,53197.14859296001
2024-09-20,01:19:35.000,264,11079271,115525,0,1726795174,13729.866489209999,187.2903788399999,53197.155580080005
2024-09-20,01:19:36.000,264,11079190,115685,0,1726795175,13729.846280279999,187.32562449000397,53197.19051568
2024-09-20,01:19:37.000,264,11079251,115685,0,1726795176,13729.893434449994,187.3538210100014,53197.24641264001
2024-09-20,01:19:38.000,264,11079219,115685,0,1726795177,13729.96753386,187.41021405000356,53197.21147704
2024-09-20,01:19:39.000,264,11079263,115685,0,1726795178,13729.98774279,187.3890666599982,53197.23942552
2024-09-20,01:19:40.000,264,11079267,115325,0,1726795179,13730.04836958,187.43136144000164,53197.3023096
2024-09-20,01:19:41.000,264,11079274,115245,0,1726795180,13730.00795172,187.42431231000228,53197.253399760004
2024-09-20,01:19:42.000,264,11079297,115645,0,1726795181,13730.08878744,187.41726318000292,53197.274361120006
2024-09-20,01:19:43.000,264,11079245,115565,0,1726795182,13730.08205112999,187.438410570001,53197.26737400001
2024-09-20,01:19:44.000,264,11079260,115365,0,1726795183,13730.08205112999,187.46660708999843,53197.2324384
2024-09-20,01:19:45.000,264,11079234,115685,0,1726795184,13730.095523749995,187.438410570001,53197.253399760004
2024-09-20,01:19:46.000,264,11079238,115365,0,1726795185,13730.095523749995,187.45955795999907,53197.23942552
2024-09-20,01:19:47.000,264,11079216,115365,0,1726795186,13730.10899637,187.45955795999907,53197.22545128001
2024-09-20,01:19:48.000,264,11079257,115405,0,1726795187,13730.06184219999,187.42431231000228,53197.26038688
2024-09-20,01:19:49.000,264,11079260,115485,0,1726795188,13730.00795172,187.3749683999995,53197.155580080005
2024-09-20,01:19:50.000,264,11079213,115605,0,1726795189,13729.927115999999,187.31152622999798,53197.05077328001
2024-09-20,01:19:51.000,264,11079245,115485,0,1726795190,13729.873225519994,187.28332971000054,53197.00186344
2024-09-20,01:19:52.000,264,11079235,115405,0,1726795191,13729.772180869993,187.1916910200016,53196.938979360006
2024-09-20,01:19:53.000,264,11079211,115685,0,1726795192,13729.698081459988,187.12119972000073,53196.87609528
2024-09-20,01:19:54.000,264,11079223,115405,0,1726795193,13729.630718359993,187.0436592900005,53196.79923696
2024-09-20,01:19:55.000,264,11079129,115445,0,1726795194,13729.529673709992,186.95906973000092,53196.67346880001
2024-09-20,01:19:56.000,264,11079174,115405,0,1726795195,13729.455574300002,186.86038191000262,53196.62455896001
2024-09-20,01:19:57.000,264,11079198,115645,0,1726795196,13729.374738580002,186.8462836500039,53196.54071352
2024-09-20,01:19:58.000,264,11079133,115685,0,1726795197,13729.307375479992,186.74054669999896,53196.47084232
2024-09-20,01:19:59.000,264,11079171,115525,0,1726795198,13729.213067140001,186.67710453000473,53196.40097112
2024-09-20,01:20:00.000,264,11079107,115485,0,1726795199,13729.186121899991,186.60661323000386,53196.35904840001
2024-09-20,01:20:01.000,264,11079119,115525,0,1726795200,13729.0513957,186.52202367000427,53196.24026736001
2024-09-20,01:20:02.000,264,11079080,115445,0,1726795201,13729.058132009995,186.4233358499987,53196.12847344
2024-09-20,01:20:03.000,264,11079044,115165,0,1726795202,13728.98403259999,186.40923758999998,53196.051615120006
2024-09-20,01:20:04.000,264,11079124,115325,0,1726795203,13728.95035105,186.3035006400023,53196.030653760004
2024-09-20,01:20:05.000,264,11079090,115445,0,1726795204,13728.93014212,186.2894023800036,53195.97475680001
2024-09-20,01:20:06.000,264,11079108,115525,0,1726795205,13728.90319687999,186.204812820004,53195.89789848
2024-09-20,01:20:07.000,264,11079101,115165,0,1726795206,13728.88972426,186.18366542999865,53195.883924240006
2024-09-20,01:20:08.000,264,11079075,115325,0,1726795207,13728.856042709995,186.14841978000186,53195.82802728
2024-09-20,01:20:09.000,264,11079016,115325,0,1726795208,13728.856042709995,186.14841978000186,53195.75815608001
2024-09-20,01:20:10.000,264,11079103,115605,0,1726795209,13728.82909747,186.077928480001,53195.77213032
2024-09-20,01:20:11.000,264,11079023,115485,0,1726795210,13728.815624849994,186.04973196000356,53195.716233360006
2024-09-20,01:20:12.000,264,11079067,115485,0,1726795211,13728.82909747,186.05678109000291,53195.765143200006
2024-09-20,01:20:13.000,264,11079074,115325,0,1726795212,13728.86951533,186.0920267399997,53195.77213032
2024-09-20,01:20:14.000,264,11079054,115525,0,1726795213,13728.82909747,186.07087935000163,53195.73719472001
2024-09-20,01:20:15.000,264,11079084,115525,0,1726795214,13728.80215222999,186.03563370000484,53195.744181840004
2024-09-20,01:20:16.000,264,11079073,115445,0,1726795215,13728.76847068,186.03563370000484,53195.716233360006
2024-09-20,01:20:17.000,264,11079030,115365,0,1726795216,13728.728052819999,186.01448630999948,53195.6603364
2024-09-20,01:20:18.000,264,11079057,115165,0,1726795217,13728.707843889999,186.00038805000077,53195.68129776
2024-09-20,01:20:19.000,264,11079062,115405,0,1726795218,13728.68089864999,185.9792406600027,53195.68828488001
2024-09-20,01:20:20.000,264,11079105,115445,0,1726795219,13728.647217099999,185.94399500999862,53195.56251672
2024-09-20,01:20:21.000,264,11079062,115445,0,1726795220,13728.633744479994,185.97219153000333,53195.6254008
2024-09-20,01:20:22.000,264,11079078,115325,0,1726795221,13728.620271859989,185.90170023000246,53195.59046520001
2024-09-20,01:20:23.000,264,11079034,115725,0,1726795222,13728.525963519998,185.85235631999967,53195.52059400001
2024-09-20,01:20:24.000,264,11078986,115365,0,1726795223,13728.478809349988,185.81006154000352,53195.408800080004
2024-09-20,01:20:25.000,264,11079013,115365,0,1726795224,13728.485545659998,185.77481588999945,53195.45770992
2024-09-20,01:20:26.000,264,11079037,115485,0,1726795225,13728.451864109993,185.7677667600001,53195.43674856
2024-09-20,01:20:27.000,264,11079059,115405,0,1726795226,13728.458600419988,185.73957024000265,53195.38783872
2024-09-20,01:20:28.000,264,11079051,115325,0,1726795227,13728.451864109993,185.72547198000393,53195.380851600006
2024-09-20,01:20:29.000,264,11078981,115485,0,1726795228,13728.458600419988,185.746619370002,53195.38783872
2024-09-20,01:20:30.000,264,11079053,115285,0,1726795229,13728.465336729998,185.76071763000073,53195.380851600006
2024-09-20,01:20:31.000,264,11078960,115245,0,1726795230,13728.512490899993,185.8664545799984,53195.35290312001
2024-09-20,01:20:32.000,264,11079022,115285,0,1726795231,13728.492281969993,185.85940544999903,53195.31796752
2024-09-20,01:20:33.000,264,11079039,115485,0,1726795232,13728.465336729998,185.82415980000223,53195.310980400005
2024-09-20,01:20:34.000,264,11079047,115445,0,1726795233,13728.492281969993,185.85235631999967,53195.33194176001
2024-09-20,01:20:35.000,264,11079052,115325,0,1726795234,13728.445127799998,185.85235631999967,53195.30399328001
2024-09-20,01:20:36.000,264,11078986,115365,0,1726795235,13728.404709939998,185.85940544999903,53195.25508344001
2024-09-20,01:20:37.000,264,11079029,114925,0,1726795236,13728.411446249993,185.83825806000095,53195.29700616
2024-09-20,01:20:38.000,264,11078975,115405,0,1726795237,13728.371028389993,185.7959632800048,53195.25508344001
2024-09-20,01:20:39.000,264,11079011,115445,0,1726795238,13728.344083149997,185.746619370002,53195.24809632
2024-09-20,01:20:40.000,264,11078974,115365,0,1726795239,13728.371028389993,185.76071763000073,53195.20617360001
2024-09-20,01:20:41.000,264,11079012,115445,0,1726795240,13728.344083149997,185.76071763000073,53195.15726376
2024-09-20,01:20:42.000,264,11078972,115525,0,1726795241,13728.377764700002,185.76071763000073,53195.13630240001
2024-09-20,01:20:43.000,264,11079040,115245,0,1726795242,13728.384501009998,185.78891414999816,53195.171238
2024-09-20,01:20:44.000,264,11079040,115325,0,1726795243,13728.377764700002,185.75366850000137,53195.143289520005
2024-09-20,01:20:45.000,264,11079016,115445,0,1726795244,13728.438391489988,185.77481588999945,53195.15726376
2024-09-20,01:20:46.000,264,11078975,115285,0,1726795245,13728.377764700002,185.7959632800048,53195.17822512
2024-09-20,01:20:47.000,264,11079071,115525,0,1726795246,13728.451864109993,185.7959632800048,53195.18521224001
2024-09-20,01:20:48.000,264,11079056,115325,0,1726795247,13728.424918869998,185.7677667600001,53195.171238
2024-09-20,01:20:49.000,264,11079024,115685,0,1726795248,13728.391237319993,185.73957024000265,53195.18521224001
2024-09-20,01:20:50.000,264,11079022,115405,0,1726795249,13728.337346840002,185.67612807000114,53195.12232816
2024-09-20,01:20:51.000,264,11079006,115325,0,1726795250,13728.310401599992,185.64088242000435,53195.08739256001
2024-09-20,01:20:52.000,264,11078965,115325,0,1726795251,13728.290192669992,185.5844893800022,53195.05245696
2024-09-20,01:20:53.000,264,11078961,115205,0,1726795252,13728.283456359997,185.54924372999812,53195.1013668
2024-09-20,01:20:54.000,264,11079001,115325,0,1726795253,13728.236302190002,185.4998998200026,53195.094379680006
2024-09-20,01:20:55.000,264,11078955,115325,0,1726795254,13728.209356949992,185.4858015600039,53195.11534104001
2024-09-20,01:20:56.000,264,11078973,115565,0,1726795255,13728.243038499997,185.45055590999982,53195.12931528
2024-09-20,01:20:57.000,264,11078963,115365,0,1726795256,13728.249774809992,185.44350678000046,53195.12931528
2024-09-20,01:20:58.000,264,11078978,115485,0,1726795257,13728.269983739992,185.42235939000238,53195.143289520005
2024-09-20,01:20:59.000,264,11078988,115405,0,1726795258,13728.276720050002,185.4717032999979,53195.16425088001
2024-09-20,01:21:00.000,264,11079002,115325,0,1726795259,13728.249774809992,185.4717032999979,53195.143289520005
2024-09-20,01:21:01.000,264,11078966,115325,0,1726795260,13728.276720050002,185.47875243000453,53195.19918648
2024-09-20,01:21:02.000,264,11078992,115365,0,1726795261,13728.256511120002,185.45055590999982,53195.15027664
2024-09-20,01:21:03.000,264,11079018,115485,0,1726795262,13728.195884330002,185.4364576500011,53195.12232816
2024-09-20,01:21:04.000,264,11078941,115405,0,1726795263,13728.189148019992,185.4364576500011,53195.073418320004
2024-09-20,01:21:05.000,264,11078942,115485,0,1726795264,13728.175675400002,185.44350678000046,53195.1013668
2024-09-20,01:21:06.000,264,11078989,115285,0,1726795265,13728.094839680001,185.45760503999918,53195.024508480004
2024-09-20,01:21:07.000,264,11078953,114925,0,1726795266,13728.081367059996,185.49285069000325,53194.95463728
2024-09-20,01:21:08.000,264,11078984,115445,0,1726795267,13728.074630750001,185.49285069000325,53194.96861152001
2024-09-20,01:21:09.000,264,11078915,115285,0,1726795268,13728.061158129996,185.4717032999979,53194.94066304
2024-09-20,01:21:10.000,264,11078974,115245,0,1726795269,13728.088103369992,185.45760503999918,53194.93367592
2024-09-20,01:21:11.000,264,11078994,115325,0,1726795270,13728.014003960001,185.39416286999767,53194.877778960006
2024-09-20,01:21:12.000,264,11078992,115405,0,1726795271,13728.034212890001,185.36596635000024,53194.8917532
2024-09-20,01:21:13.000,264,11078947,115165,0,1726795272,13727.993795030001,185.38006460999895,53194.77297216
2024-09-20,01:21:14.000,264,11078997,115565,0,1726795273,13727.9735861,185.36596635000024,53194.856817600004
2024-09-20,01:21:15.000,264,11078986,115405,0,1726795274,13727.960113479996,185.34481896000216,53194.79393352
2024-09-20,01:21:16.000,264,11078945,115125,0,1726795275,13727.993795030001,185.30252417999873,53194.84983048001
2024-09-20,01:21:17.000,264,11078938,115485,0,1726795276,13728.007267649991,185.2743276600013,53194.807907760005
2024-09-20,01:21:18.000,264,11078897,115365,0,1726795277,13727.993795030001,185.2390820100045,53194.76598504
2024-09-20,01:21:19.000,264,11078972,115205,0,1726795278,13728.014003960001,185.18268897000235,53194.80092064001
2024-09-20,01:21:20.000,264,11078936,115405,0,1726795279,13728.094839680001,185.19678723000106,53194.80092064001
2024-09-20,01:21:21.000,264,11078967,115165,0,1726795280,13728.088103369992,185.1897381000017,53194.80092064001
2024-09-20,01:21:22.000,264,11078961,115165,0,1726795281,13728.141993849997,185.16859071000363,53194.821882
2024-09-20,01:21:23.000,264,11078995,115325,0,1726795282,13728.189148019992,185.21793461999914,53194.88476608
2024-09-20,01:21:24.000,264,11078984,115205,0,1726795283,13728.256511120002,185.21088548999978,53194.856817600004
2024-09-20,01:21:25.000,264,11079049,115165,0,1726795284,13728.296928980002,185.28842592,53194.96861152001
2024-09-20,01:21:26.000,264,11079007,115165,0,1726795285,13728.371028389993,185.3377698300028,53195.06643120001
2024-09-20,01:21:27.000,264,11079031,115325,0,1726795286,13728.458600419988,185.4012120000043,53195.12931528
2024-09-20,01:21:28.000,264,11079062,115525,0,1726795287,13728.532699829993,185.45760503999918,53195.23412208001
2024-09-20,01:21:29.000,264,11079092,115525,0,1726795288,13728.566381379998,185.5351454699994,53195.2760448
2024-09-20,01:21:30.000,264,11079110,115325,0,1726795289,13728.620271859989,185.6479315500037,53195.262070560006
2024-09-20,01:21:31.000,264,11079077,115485,0,1726795290,13728.653953409994,185.65498068000306,53195.345916
2024-09-20,01:21:32.000,264,11079059,115325,0,1726795291,13728.687634959999,185.72547198000393,53195.345916
2024-09-20,01:21:33.000,264,11079062,115005,0,1726795292,13728.714580199994,185.73957024000265,53195.40181296001
2024-09-20,01:21:34.000,264,11079114,115445,0,1726795293,13728.647217099999,185.78891414999816,53195.39482584
2024-09-20,01:21:35.000,264,11079093,115325,0,1726795294,13728.72131650999,185.81711067000288,53195.35290312001
2024-09-20,01:21:36.000,264,11079029,115445,0,1726795295,13728.714580199994,185.80301241000416,53195.310980400005
2024-09-20,01:21:37.000,264,11079089,115365,0,1726795296,13728.68089864999,185.81711067000288,53195.32495464
2024-09-20,01:21:38.000,264,11079090,115485,0,1726795297,13728.687634959999,185.8453071900003,53195.31796752
2024-09-20,01:21:39.000,264,11079025,115405,0,1726795298,13728.728052819999,185.87350370999775,53195.31796752
2024-09-20,01:21:40.000,264,11079065,115085,0,1726795299,13728.748261749999,185.8946511000031,53195.29001904
2024-09-20,01:21:41.000,264,11079076,115445,0,1726795300,13728.82236115999,185.90170023000246,53195.2760448
2024-09-20,01:21:42.000,264,11079099,115365,0,1726795301,13728.84257008999,185.9298967499999,53195.33194176001
2024-09-20,01:21:43.000,264,11079034,115285,0,1726795302,13728.876251639995,185.88760197000374,53195.310980400005
2024-09-20,01:21:44.000,264,11079045,115445,0,1726795303,13728.94361473999,185.91579849000118,53195.32495464
2024-09-20,01:21:45.000,264,11079118,115365,0,1726795304,13729.01097784,185.92284762000054,53195.28303192001
2024-09-20,01:21:46.000,264,11079065,115245,0,1726795305,13729.06486831999,185.9298967499999,53195.37386448001
2024-09-20,01:21:47.000,264,11079112,115205,0,1726795306,13729.12549510999,186.00743718000012,53195.408800080004
2024-09-20,01:21:48.000,264,11079120,115405,0,1726795307,13729.186121899991,186.05678109000291,53195.37386448001
2024-09-20,01:21:49.000,264,11079030,115565,0,1726795308,13729.19285821,186.00038805000077,53195.45072280001
2024-09-20,01:21:50.000,264,11079095,115685,0,1726795309,13729.226539759991,186.01448630999948,53195.38783872
2024-09-20,01:21:51.000,264,11079094,115405,0,1726795310,13729.246748689991,186.00743718000012,53195.40181296001
2024-09-20,01:21:52.000,264,11079116,115525,0,1726795311,13729.334320720001,186.00038805000077,53195.49264552
2024-09-20,01:21:53.000,264,11079052,115165,0,1726795312,13729.320848099997,186.077928480001,53195.527581120004
2024-09-20,01:21:54.000,264,11079165,115685,0,1726795313,13729.327584409992,186.09907586999907,53195.58347808
2024-09-20,01:21:55.000,264,11079160,115565,0,1726795314,13729.361265959997,186.14841978000186,53195.63238792
2024-09-20,01:21:56.000,264,11079043,115685,0,1726795315,13729.381474889997,186.15546891000122,53195.67431064
2024-09-20,01:21:57.000,264,11079109,115325,0,1726795316,13729.347793339992,186.21891108000273,53195.70924624001
2024-09-20,01:21:58.000,264,11079171,115525,0,1726795317,13729.334320720001,186.22596021000209,53195.7302076
2024-09-20,01:21:59.000,264,11079120,115525,0,1726795318,13729.293902860001,186.27530412000488,53195.765143200006
2024-09-20,01:22:00.000,264,11079115,115325,0,1726795319,13729.266957619991,186.23300934000144,53195.78610456001
2024-09-20,01:22:01.000,264,11079108,115205,0,1726795320,13729.233276070001,186.3035006400023,53195.744181840004
2024-09-20,01:22:02.000,264,11079159,115565,0,1726795321,13729.186121899991,186.3246480300004,53195.814053040005
2024-09-20,01:22:03.000,264,11079144,115365,0,1726795322,13729.15244035,186.33169715999975,53195.82104016
2024-09-20,01:22:04.000,264,11079181,115325,0,1726795323,13729.15244035,186.3387462899991,53195.79309168
2024-09-20,01:22:05.000,264,11079129,115405,0,1726795324,13729.159176659996,186.41628671999933,53195.77911744
2024-09-20,01:22:06.000,264,11079139,115405,0,1726795325,13729.19285821,186.4374341100047,53195.90488560001
2024-09-20,01:22:07.000,264,11079151,115605,0,1726795326,13729.233276070001,186.4515323700034,53195.90488560001
2024-09-20,01:22:08.000,264,11079170,115205,0,1726795327,13729.266957619991,186.49382714999956,53195.87693712001
2024-09-20,01:22:09.000,264,11079181,115325,0,1726795328,13729.347793339992,186.536121930003,53195.911872720004
2024-09-20,01:22:10.000,264,11079194,115605,0,1726795329,13729.381474889997,186.52907280000363,53195.95379544001
2024-09-20,01:22:11.000,264,11079169,115525,0,1726795330,13729.394947510002,186.52907280000363,53195.92584696001
2024-09-20,01:22:12.000,264,11079172,115365,0,1726795331,13729.448837989992,186.4867780200002,53195.91885984
2024-09-20,01:22:13.000,264,11079140,115605,0,1726795332,13729.489255849992,186.47267976000148,53195.91885984
2024-09-20,01:22:14.000,264,11079205,115045,0,1726795333,13729.489255849992,186.4233358499987,53195.862962880004
2024-09-20,01:22:15.000,264,11079151,115325,0,1726795334,13729.536410020002,186.43038497999805,53195.84200152
2024-09-20,01:22:16.000,264,11079186,115645,0,1726795335,13729.570091569993,186.41628671999933,53195.90488560001
2024-09-20,01:22:17.000,264,11079148,115325,0,1726795336,13729.617245740003,186.40218846000062,53195.883924240006
2024-09-20,01:22:18.000,264,11079177,115325,0,1726795337,13729.644190979998,186.37399194000318,53195.90488560001
2024-09-20,01:22:19.000,264,11079163,115525,0,1726795338,13729.698081459988,186.37399194000318,53195.932834080006
2024-09-20,01:22:20.000,264,11079257,115605,0,1726795339,13729.691345149993,186.39513933000126,53195.96078256
2024-09-20,01:22:21.000,264,11079129,115485,0,1726795340,13729.657663599988,186.38104107000254,53195.96078256
2024-09-20,01:22:22.000,264,11079149,115285,0,1726795341,13729.644190979998,186.39513933000126,53195.92584696001
2024-09-20,01:22:23.000,264,11079124,115725,0,1726795342,13729.644190979998,186.3880902000019,53195.90488560001
2024-09-20,01:22:24.000,264,11079130,115605,0,1726795343,13729.563355259997,186.41628671999933,53195.91885984
2024-09-20,01:22:25.000,264,11079163,115165,0,1726795344,13729.543146329997,186.47267976000148,53195.91885984
2024-09-20,01:22:26.000,264,11079146,115485,0,1726795345,13729.469046919992,186.49382714999956,53195.911872720004
2024-09-20,01:22:27.000,264,11079114,115525,0,1726795346,13729.401683819997,186.52907280000363,53195.89091136
2024-09-20,01:22:28.000,264,11079162,115365,0,1726795347,13729.381474889997,186.46563063000212,53195.83501440001
2024-09-20,01:22:29.000,264,11079120,115205,0,1726795348,13729.314111790001,186.4515323700034,53195.78610456001
2024-09-20,01:22:30.000,264,11079220,115325,0,1726795349,13729.233276070001,186.40923758999998,53195.78610456001
2024-09-20,01:22:31.000,264,11079134,115405,0,1726795350,13729.179385589996,186.4233358499987,53195.695272000004
2024-09-20,01:22:32.000,264,11079169,115165,0,1726795351,13729.17264928,186.40923758999998,53195.716233360006
2024-09-20,01:22:33.000,264,11079065,115285,0,1726795352,13729.098549869996,186.40923758999998,53195.63937504001
2024-09-20,01:22:34.000,264,11079125,115325,0,1726795353,13729.09181356,186.35284454999783,53195.63937504001
2024-09-20,01:22:35.000,264,11079109,115125,0,1726795354,13729.06486831999,186.31759890000103,53195.646362160005
2024-09-20,01:22:36.000,264,11079158,115365,0,1726795355,13729.037923079995,186.26825498999824,53195.61841368001
2024-09-20,01:22:37.000,264,11079175,115525,0,1726795356,13729.00424152999,186.2400584700008,53195.59046520001
2024-09-20,01:22:38.000,264,11079130,115565,0,1726795357,13729.0513957,186.21891108000273,53195.56251672
2024-09-20,01:22:39.000,264,11079152,115405,0,1726795358,13729.0513957,186.1413706500025,53195.5555296
2024-09-20,01:22:40.000,264,11079119,115405,0,1726795359,13729.02445045999,186.13432152000314,53195.61142656
2024-09-20,01:22:41.000,264,11079171,115405,0,1726795360,13729.03118677,186.16251804000058,53195.52059400001
2024-09-20,01:22:42.000,264,11079166,115325,0,1726795361,13729.02445045999,186.15546891000122,53195.56251672
2024-09-20,01:22:43.000,264,11079178,115605,0,1726795362,13729.0513957,186.1413706500025,53195.58347808
2024-09-20,01:22:44.000,264,11079157,115685,0,1726795363,13729.0513957,186.190714559998,53195.61841368001
2024-09-20,01:22:45.000,264,11079167,115365,0,1726795364,13729.08507724999,186.19776369000465,53195.548542480006
2024-09-20,01:22:46.000,264,11079154,115205,0,1726795365,13729.04465938999,186.19776369000465,53195.5555296
2024-09-20,01:22:47.000,264,11079081,115165,0,1726795366,13729.037923079995,186.16251804000058,53195.53456824
2024-09-20,01:22:48.000,264,11079124,115405,0,1726795367,13729.03118677,186.16956716999994,53195.527581120004
2024-09-20,01:22:49.000,264,11079193,115405,0,1726795368,13729.00424152999,186.2400584700008,53195.548542480006
2024-09-20,01:22:50.000,264,11079151,115125,0,1726795369,13728.997505219995,186.2894023800036,53195.53456824
2024-09-20,01:22:51.000,264,11079111,115405,0,1726795370,13728.98403259999,186.28235325000423,53195.49264552
2024-09-20,01:22:52.000,264,11079113,115245,0,1726795371,13728.94361473999,186.3035006400023,53195.4856584
2024-09-20,01:22:53.000,264,11079161,115685,0,1726795372,13728.96382366999,186.31054977000167,53195.408800080004
2024-09-20,01:22:54.000,264,11079070,115205,0,1726795373,13728.997505219995,186.34579541999847,53195.45770992
2024-09-20,01:22:55.000,264,11079146,115485,0,1726795374,13728.98403259999,186.40218846000062,53195.43674856
2024-09-20,01:22:56.000,264,11079111,115485,0,1726795375,13728.936878429995,186.34579541999847,53195.39482584
2024-09-20,01:22:57.000,264,11079120,115325,0,1726795376,13728.96382366999,186.3246480300004,53195.429761440006
2024-09-20,01:22:58.000,264,11079109,115365,0,1726795377,13728.94361473999,186.34579541999847,53195.44373568
2024-09-20,01:22:59.000,264,11079189,115245,0,1726795378,13728.98403259999,186.35284454999783,53195.39482584
2024-09-20,01:23:00.000,264,11079120,115365,0,1726795379,13728.97055998,186.33169715999975,53195.33892888
2024-09-20,01:23:01.000,264,11079082,115605,0,1726795380,13728.997505219995,186.31054977000167,53195.2760448
2024-09-20,01:23:02.000,264,11079153,115285,0,1726795381,13728.997505219995,186.3246480300004,53195.310980400005
2024-09-20,01:23:03.000,264,11079115,115365,0,1726795382,13729.00424152999,186.2894023800036,53195.29700616
2024-09-20,01:23:04.000,264,11079086,115445,0,1726795383,13728.97055998,186.25415672999952,53195.25508344001
2024-09-20,01:23:05.000,264,11079155,115525,0,1726795384,13728.88298794999,186.23300934000144,53195.28303192001
2024-09-20,01:23:06.000,264,11079088,115485,0,1726795385,13728.88972426,186.204812820004,53195.20617360001
2024-09-20,01:23:07.000,264,11079145,115405,0,1726795386,13728.896460569995,186.14841978000186,53195.241109200004
2024-09-20,01:23:08.000,264,11079155,115685,0,1726795387,13728.84257008999,186.15546891000122,53195.22713496
2024-09-20,01:23:09.000,264,11079175,115405,0,1726795388,13728.795415919994,186.10612499999843,53195.171238
2024-09-20,01:23:10.000,264,11079056,115445,0,1726795389,13728.78867961,186.08497761000035,53195.192199360004
2024-09-20,01:23:11.000,264,11079101,115085,0,1726795390,13728.775206989994,186.10612499999843,53195.192199360004
2024-09-20,01:23:12.000,264,11079158,115325,0,1726795391,13728.76847068,186.1131741299978,53195.23412208001
2024-09-20,01:23:13.000,264,11079137,115325,0,1726795392,13728.72131650999,186.077928480001,53195.20617360001
2024-09-20,01:23:14.000,264,11079135,115365,0,1726795393,13728.72131650999,186.1131741299978,53195.213160720006
2024-09-20,01:23:15.000,264,11079133,115365,0,1726795394,13728.68089864999,186.077928480001,53195.18521224001
2024-09-20,01:23:16.000,264,11079122,115525,0,1726795395,13728.653953409994,186.1131741299978,53195.213160720006
2024-09-20,01:23:17.000,264,11079163,115325,0,1726795396,13728.653953409994,186.09907586999907,53195.143289520005
2024-09-20,01:23:18.000,264,11079090,115285,0,1726795397,13728.640480789989,186.08497761000035,53195.11534104001
2024-09-20,01:23:19.000,264,11079129,115365,0,1726795398,13728.653953409994,186.07087935000163,53195.17822512
2024-09-20,01:23:20.000,264,11079123,115365,0,1726795399,13728.653953409994,186.09907586999907,53195.094379680006
2024-09-20,01:23:21.000,264,11079110,115365,0,1726795400,13728.687634959999,186.07087935000163,53195.06643120001
2024-09-20,01:23:22.000,264,11079146,115445,0,1726795401,13728.714580199994,186.09907586999907,53195.08040544
2024-09-20,01:23:23.000,264,11079101,115485,0,1726795402,13728.667426029999,186.0920267399997,53195.06643120001
2024-09-20,01:23:24.000,264,11079115,115645,0,1726795403,13728.714580199994,186.07087935000163,53195.05245696
2024-09-20,01:23:25.000,264,11079114,115685,0,1726795404,13728.667426029999,186.077928480001,53195.0314956
2024-09-20,01:23:26.000,264,11079153,115325,0,1726795405,13728.72131650999,186.09907586999907,53194.98258576
2024-09-20,01:23:27.000,264,11079171,115325,0,1726795406,13728.687634959999,186.0285845699982,53194.96861152001
2024-09-20,01:23:28.000,264,11079073,115365,0,1726795407,13728.674162339994,186.00038805000077,53194.91271456
2024-09-20,01:23:29.000,264,11079116,115685,0,1726795408,13728.633744479994,185.9792406600027,53194.8917532
2024-09-20,01:23:30.000,264,11079100,115205,0,1726795409,13728.606799239999,185.93694587999926,53194.91271456
2024-09-20,01:23:31.000,264,11079094,115405,0,1726795410,13728.707843889999,185.92284762000054,53194.87079184001
2024-09-20,01:23:32.000,264,11079157,115685,0,1726795411,13728.68089864999,185.8946511000031,53194.856817600004
2024-09-20,01:23:33.000,264,11079102,115525,0,1726795412,13728.694371269994,185.8946511000031,53194.87079184001
2024-09-20,01:23:34.000,264,11079135,115005,0,1726795413,13728.660689719989,185.87350370999775,53194.84284336
2024-09-20,01:23:35.000,264,11079108,115765,0,1726795414,13728.640480789989,185.85235631999967,53194.84284336
2024-09-20,01:23:36.000,264,11079096,115325,0,1726795415,13728.667426029999,185.87350370999775,53194.807907760005
2024-09-20,01:23:37.000,264,11079144,115485,0,1726795416,13728.620271859989,185.81006154000352,53194.807907760005
2024-09-20,01:23:38.000,264,11079033,115205,0,1726795417,13728.653953409994,185.78891414999816,53194.79393352
2024-09-20,01:23:39.000,264,11079122,115685,0,1726795418,13728.633744479994,185.77481588999945,53194.758997920006
2024-09-20,01:23:40.000,264,11079087,115685,0,1726795419,13728.579853999989,185.78891414999816,53194.758997920006
2024-09-20,01:23:41.000,264,11079073,115365,0,1726795420,13728.532699829993,185.77481588999945,53194.75201080001
2024-09-20,01:23:42.000,264,11079152,115085,0,1726795421,13728.499018279988,185.7677667600001,53194.70310096001
2024-09-20,01:23:43.000,264,11079122,115365,0,1726795422,13728.512490899993,185.7677667600001,53194.7170752
2024-09-20,01:23:44.000,264,11079116,115685,0,1726795423,13728.499018279988,185.80301241000416,53194.640216880005
2024-09-20,01:23:45.000,264,11079108,115285,0,1726795424,13728.525963519998,185.85235631999967,53194.69611384
2024-09-20,01:23:46.000,264,11079112,115445,0,1726795425,13728.552908759993,185.83825806000095,53194.7170752
2024-09-20,01:23:47.000,264,11079136,115525,0,1726795426,13728.573117689994,185.85235631999967,53194.738036560004
2024-09-20,01:23:48.000,264,11079104,115405,0,1726795427,13728.559645069989,185.88055284000438,53194.738036560004
2024-09-20,01:23:49.000,264,11079114,115445,0,1726795428,13728.593326619994,185.94399500999862,53194.77297216
2024-09-20,01:23:50.000,264,11079159,115205,0,1726795429,13728.620271859989,185.97219153000333,53194.77995928001
2024-09-20,01:23:51.000,264,11079115,115285,0,1726795430,13728.674162339994,186.00038805000077,53194.79393352
2024-09-20,01:23:52.000,264,11079201,115485,0,1726795431,13728.687634959999,186.04973196000356,53194.82886912001
2024-09-20,01:23:53.000,264,11079195,115725,0,1726795432,13728.728052819999,186.0426828300042,53194.856817600004
2024-09-20,01:23:54.000,264,11079149,115525,0,1726795433,13728.82909747,186.077928480001,53194.94066304
2024-09-20,01:23:55.000,264,11079195,115405,0,1726795434,13728.84257008999,186.077928480001,53194.94765016001
2024-09-20,01:23:56.000,264,11079139,115245,0,1726795435,13728.86277901999,186.09907586999907,53194.94765016001
2024-09-20,01:23:57.000,264,11079163,115205,0,1726795436,13728.90319687999,186.07087935000163,53194.9616244
2024-09-20,01:23:58.000,264,11079180,115365,0,1726795437,13728.84257008999,186.0426828300042,53194.89874032001
2024-09-20,01:23:59.000,264,11079139,115085,0,1726795438,13728.896460569995,186.00743718000012,53194.91970168001
2024-09-20,01:24:00.000,264,11079169,115325,0,1726795439,13728.86277901999,185.94399500999862,53194.905727440004
2024-09-20,01:24:01.000,264,11079156,115405,0,1726795440,13728.86277901999,185.93694587999926,53194.87079184001
2024-09-20,01:24:02.000,264,11079154,115205,0,1726795441,13728.82236115999,185.8664545799984,53194.87079184001
2024-09-20,01:24:03.000,264,11079184,115325,0,1726795442,13728.76173436999,185.7959632800048,53194.82886912001
2024-09-20,01:24:04.000,264,11079131,115285,0,1726795443,13728.76173436999,185.76071763000073,53194.86380472
2024-09-20,01:24:05.000,264,11079160,115405,0,1726795444,13728.70110757999,185.77481588999945,53194.86380472
2024-09-20,01:24:06.000,264,11079158,115565,0,1726795445,13728.667426029999,185.7325211100033,53194.82886912001
2024-09-20,01:24:07.000,264,11079128,115405,0,1726795446,13728.640480789989,185.6831772000005,53194.758997920006
2024-09-20,01:24:08.000,264,11079166,115405,0,1726795447,13728.593326619994,185.7325211100033,53194.80092064001
2024-09-20,01:24:09.000,264,11079117,115165,0,1726795448,13728.613535549994,185.746619370002,53194.84284336
2024-09-20,01:24:10.000,264,11079197,115245,0,1726795449,13728.539436139989,185.73957024000265,53194.807907760005
2024-09-20,01:24:11.000,264,11079153,115485,0,1726795450,13728.546172449998,185.746619370002,53194.77297216
2024-09-20,01:24:12.000,264,11079140,115285,0,1726795451,13728.539436139989,185.7818650199988,53194.79393352
2024-09-20,01:24:13.000,264,11079176,115365,0,1726795452,13728.519227209988,185.7818650199988,53194.7869464
2024-09-20,01:24:14.000,264,11079136,115405,0,1726795453,13728.505754589998,185.81006154000352,53194.758997920006
2024-09-20,01:24:15.000,264,11079168,115245,0,1726795454,13728.519227209988,185.82415980000223,53194.70310096001
2024-09-20,01:24:16.000,264,11079178,115565,0,1726795455,13728.485545659998,185.7959632800048,53194.710088080006
2024-09-20,01:24:17.000,264,11079151,115485,0,1726795456,13728.525963519998,185.8453071900003,53194.70310096001
2024-09-20,01:24:18.000,264,11079151,115165,0,1726795457,13728.499018279988,185.81006154000352,53194.710088080006
2024-09-20,01:24:19.000,264,11079110,115365,0,1726795458,13728.499018279988,185.81711067000288,53194.738036560004
2024-09-20,01:24:20.000,264,11079175,115485,0,1726795459,13728.546172449998,185.78891414999816,53194.69611384
2024-09-20,01:24:21.000,264,11079103,115445,0,1726795460,13728.546172449998,185.7959632800048,53194.65419112
2024-09-20,01:24:22.000,264,11079178,115365,0,1726795461,13728.573117689994,185.75366850000137,53194.68213960001
2024-09-20,01:24:23.000,264,11079172,115365,0,1726795462,13728.613535549994,185.72547198000393,53194.60528128
2024-09-20,01:24:24.000,264,11079152,115365,0,1726795463,13728.552908759993,185.6479315500037,53194.60528128
2024-09-20,01:24:25.000,264,11079120,115325,0,1726795464,13728.539436139989,185.56334199000412,53194.48650024
2024-09-20,01:24:26.000,264,11079075,115165,0,1726795465,13728.512490899993,185.4998998200026,53194.46553888001
2024-09-20,01:24:27.000,264,11079114,115325,0,1726795466,13728.525963519998,185.47875243000453,53194.402654800004
2024-09-20,01:24:28.000,264,11079070,115485,0,1726795467,13728.525963519998,185.40826113000367,53194.4375904
2024-09-20,01:24:29.000,264,11079102,115125,0,1726795468,13728.472073039993,185.36596635000024,53194.32579648001
2024-09-20,01:24:30.000,264,11079112,115485,0,1726795469,13728.465336729998,185.31662244000472,53194.38868056
2024-09-20,01:24:31.000,264,11079091,115325,0,1726795470,13728.478809349988,185.34481896000216,53194.3327836
2024-09-20,01:24:32.000,264,11079118,115285,0,1726795471,13728.465336729998,185.28842592,53194.39566768001
2024-09-20,01:24:33.000,264,11079084,115405,0,1726795472,13728.485545659998,185.2531802700032,53194.304835120005
2024-09-20,01:24:34.000,264,11079108,115365,0,1726795473,13728.438391489988,185.2531802700032,53194.304835120005
2024-09-20,01:24:35.000,264,11079079,115565,0,1726795474,13728.404709939998,185.21088548999978,53194.24893816001
2024-09-20,01:24:36.000,264,11079061,115405,0,1726795475,13728.330610529993,185.16859071000363,53194.20002832001
2024-09-20,01:24:37.000,264,11079075,115645,0,1726795476,13728.310401599992,185.19678723000106,53194.1930412
2024-09-20,01:24:38.000,264,11079008,115645,0,1726795477,13728.310401599992,185.175639840003,53194.186054080004
2024-09-20,01:24:39.000,264,11079114,115525,0,1726795478,13728.323874219997,185.13334505999956,53194.11618288
2024-09-20,01:24:40.000,264,11079066,115365,0,1726795479,13728.256511120002,185.16859071000363,53194.137144240005
2024-09-20,01:24:41.000,264,11079042,115685,0,1726795480,13728.269983739992,185.13334505999956,53194.088234400006
2024-09-20,01:24:42.000,264,11079098,115445,0,1726795481,13728.243038499997,185.13334505999956,53194.13015712001
2024-09-20,01:24:43.000,264,11079025,115245,0,1726795482,13728.249774809992,185.16859071000363,53194.10220864
2024-09-20,01:24:44.000,264,11079026,115405,0,1726795483,13728.243038499997,185.14744331999827,53194.07426016
2024-09-20,01:24:45.000,264,11079078,115205,0,1726795484,13728.229565879992,185.11219767000148,53194.04631168
2024-09-20,01:24:46.000,264,11079092,115365,0,1726795485,13728.256511120002,185.11924680000084,53194.06028592001
2024-09-20,01:24:47.000,264,11078997,115525,0,1726795486,13728.276720050002,185.13334505999956,53194.088234400006
2024-09-20,01:24:48.000,264,11079112,115605,0,1726795487,13728.323874219997,185.20383636000042,53194.07426016
2024-09-20,01:24:49.000,264,11079105,115525,0,1726795488,13728.323874219997,185.175639840003,53194.0532988
2024-09-20,01:24:50.000,264,11079015,115245,0,1726795489,13728.350819459993,185.175639840003,53194.039324560006
2024-09-20,01:24:51.000,264,11079109,115365,0,1726795490,13728.404709939998,185.175639840003,53194.088234400006
2024-09-20,01:24:52.000,264,11079027,115285,0,1726795491,13728.404709939998,185.14744331999827,53194.06028592001
2024-09-20,01:24:53.000,264,11079096,115245,0,1726795492,13728.424918869998,185.10514854000212,53194.04631168
2024-09-20,01:24:54.000,264,11079006,115445,0,1726795493,13728.451864109993,185.06990288999805,53194.018363200004
2024-09-20,01:24:55.000,264,11079052,115365,0,1726795494,13728.404709939998,185.03465724000125,53194.018363200004
2024-09-20,01:24:56.000,264,11079068,115325,0,1726795495,13728.364292079998,185.01350985000317,53193.969453360005
2024-09-20,01:24:57.000,264,11079049,115325,0,1726795496,13728.391237319993,184.97121506999974,53193.9834276
2024-09-20,01:24:58.000,264,11079078,115605,0,1726795497,13728.411446249993,184.95711681000103,53194.00438896
2024-09-20,01:24:59.000,264,11079071,115365,0,1726795498,13728.364292079998,184.9430185500023,53194.01137608001
2024-09-20,01:25:00.000,264,11079044,115325,0,1726795499,13728.397973630003,184.93596942000295,53194.039324560006
2024-09-20,01:25:01.000,264,11079100,115325,0,1726795500,13728.384501009998,184.92187116000423,53194.08124728001
2024-09-20,01:25:02.000,264,11079085,115285,0,1726795501,13728.397973630003,184.87252725000144,53194.10220864
2024-09-20,01:25:03.000,264,11079044,115525,0,1726795502,13728.350819459993,184.82318333999865,53193.99041472001
2024-09-20,01:25:04.000,264,11079097,115685,0,1726795503,13728.317137910002,184.80203595000057,53194.00438896
2024-09-20,01:25:05.000,264,11079019,115365,0,1726795504,13728.290192669992,184.75974117000442,53194.01137608001
2024-09-20,01:25:06.000,264,11079064,115405,0,1726795505,13728.276720050002,184.72449552000035,53193.9834276
2024-09-20,01:25:07.000,264,11079047,115445,0,1726795506,13728.243038499997,184.75974117000442,53193.99740184
2024-09-20,01:25:08.000,264,11079041,115365,0,1726795507,13728.222829569997,184.72449552000035,53194.067273040004
2024-09-20,01:25:09.000,264,11079049,115285,0,1726795508,13728.243038499997,184.74564290999842,53193.99740184
2024-09-20,01:25:10.000,264,11079028,115365,0,1726795509,13728.249774809992,184.76679030000378,53193.97644048
2024-09-20,01:25:11.000,264,11079029,115605,0,1726795510,13728.236302190002,184.71039726000163,53193.97644048
2024-09-20,01:25:12.000,264,11079067,115365,0,1726795511,13728.256511120002,184.717446390001,53193.9834276
2024-09-20,01:25:13.000,264,11079082,115525,0,1726795512,13728.243038499997,184.73859377999906,53193.95547912
2024-09-20,01:25:14.000,264,11079058,115325,0,1726795513,13728.310401599992,184.76679030000378,53193.92753064
2024-09-20,01:25:15.000,264,11079074,115525,0,1726795514,13728.323874219997,184.76679030000378,53193.97644048
2024-09-20,01:25:16.000,264,11079056,115485,0,1726795515,13728.337346840002,184.74564290999842,53193.90656928
2024-09-20,01:25:17.000,264,11078992,115245,0,1726795516,13728.350819459993,184.70334813000227,53193.871633680006
2024-09-20,01:25:18.000,264,11079062,115365,0,1726795517,13728.350819459993,184.65400421999948,53193.78778824
2024-09-20,01:25:19.000,264,11079020,115325,0,1726795518,13728.350819459993,184.67515161000483,53193.77381400001
2024-09-20,01:25:20.000,264,11078950,115365,0,1726795519,13728.350819459993,184.57646378999925,53193.69695568001
2024-09-20,01:25:21.000,264,11079049,115685,0,1726795520,13728.310401599992,184.54826727000182,53193.69695568001
2024-09-20,01:25:22.000,264,11078961,115565,0,1726795521,13728.296928980002,184.49187422999967,53193.682981440004
2024-09-20,01:25:23.000,264,11078966,115525,0,1726795522,13728.290192669992,184.42843205999816,53193.61311024
2024-09-20,01:25:24.000,264,11079031,115405,0,1726795523,13728.243038499997,184.39318641000136,53193.60612312001
2024-09-20,01:25:25.000,264,11078984,115285,0,1726795524,13728.229565879992,184.37203902000329,53193.564200400004
2024-09-20,01:25:26.000,264,11078999,115245,0,1726795525,13728.222829569997,184.30154772000242,53193.4943292
2024-09-20,01:25:27.000,264,11078952,115325,0,1726795526,13728.222829569997,184.20990903000347,53193.50131632
2024-09-20,01:25:28.000,264,11078968,115325,0,1726795527,13728.168939089992,184.19581077000475,53193.48734208001
2024-09-20,01:25:29.000,264,11079004,115325,0,1726795528,13728.155466470002,184.18171250999876,53193.424458
2024-09-20,01:25:30.000,264,11078938,115525,0,1726795529,13728.135257540001,184.11827034000453,53193.44541936
2024-09-20,01:25:31.000,264,11078977,115525,0,1726795530,13728.141993849997,184.09712294999918,53193.52926480001
2024-09-20,01:25:32.000,264,11078870,115285,0,1726795531,13728.128521229992,184.06892643000174,53193.50830344001
2024-09-20,01:25:33.000,264,11078927,115685,0,1726795532,13728.067894439992,183.99843513000087,53193.48035496
2024-09-20,01:25:34.000,264,11078919,115245,0,1726795533,13728.047685509991,183.94909121999808,53193.50131632
2024-09-20,01:25:35.000,264,11078968,115365,0,1726795534,13727.9735861,183.95614035000472,53193.45939360001
2024-09-20,01:25:36.000,264,11078965,115085,0,1726795535,13727.9735861,183.92794383,53193.45939360001
2024-09-20,01:25:37.000,264,11078914,115325,0,1726795536,13727.9735861,183.8785999200045,53193.37554816
2024-09-20,01:25:38.000,264,11078875,115365,0,1726795537,13727.966849789991,183.83630514000106,53193.40349664
2024-09-20,01:25:39.000,264,11078885,115525,0,1726795538,13727.90622299999,183.8645016599985,53193.43843224001
2024-09-20,01:25:40.000,264,11078881,115285,0,1726795539,13727.85233252,183.8926981800032,53193.40349664
2024-09-20,01:25:41.000,264,11078895,115285,0,1726795540,13727.91295931,183.8785999200045,53193.396509520004
2024-09-20,01:25:42.000,264,11078881,115445,0,1726795541,13727.939904549996,183.88564905000385,53193.40349664
2024-09-20,01:25:43.000,264,11078948,115445,0,1726795542,13727.919695619996,183.91384557000129,53193.48035496
2024-09-20,01:25:44.000,264,11078971,115645,0,1726795543,13727.966849789991,183.92089470000064,53193.48035496
2024-09-20,01:25:45.000,264,11078971,115485,0,1726795544,13728.020740269996,183.91384557000129,53193.52227768
2024-09-20,01:25:46.000,264,11078885,115565,0,1726795545,13727.987058719991,183.95614035000472,53193.43843224001
2024-09-20,01:25:47.000,264,11078895,115325,0,1726795546,13727.960113479996,183.95614035000472,53193.48734208001
2024-09-20,01:25:48.000,264,11078896,115605,0,1726795547,13728.000531339996,183.98433687000215,53193.48035496
2024-09-20,01:25:49.000,264,11078938,115365,0,1726795548,13728.007267649991,183.95614035000472,53193.50131632
2024-09-20,01:25:50.000,264,11078909,115365,0,1726795549,13728.027476579991,183.95614035000472,53193.50830344001
2024-09-20,01:25:51.000,264,11078914,115245,0,1726795550,13728.108312299992,183.9772877400028,53193.54323904
2024-09-20,01:25:52.000,264,11078917,115205,0,1726795551,13728.074630750001,183.92794383,53193.52227768
2024-09-20,01:25:53.000,264,11078977,115365,0,1726795552,13728.121784919997,183.90679644000193,53193.48035496
2024-09-20,01:25:54.000,264,11078964,115325,0,1726795553,13728.094839680001,183.85040339999978,53193.48035496
2024-09-20,01:25:55.000,264,11078888,115245,0,1726795554,13728.088103369992,183.82220688000234,53193.45240648
2024-09-20,01:25:56.000,264,11078916,115365,0,1726795555,13728.081367059996,183.78696122999827,53193.43144512
2024-09-20,01:25:57.000,264,11078874,115325,0,1726795556,13728.094839680001,183.75876471000083,53193.368561040006
2024-09-20,01:25:58.000,264,11078927,115445,0,1726795557,13728.081367059996,183.73761732000276,53193.41048376001
2024-09-20,01:25:59.000,264,11078905,115325,0,1726795558,13728.040949199996,183.66007689000253,53193.38253528
2024-09-20,01:26:00.000,264,11078889,115485,0,1726795559,13728.007267649991,183.6177821099991,53193.368561040006
2024-09-20,01:26:01.000,264,11078918,115605,0,1726795560,13728.000531339996,183.62483123999846,53193.36157392001
2024-09-20,01:26:02.000,264,11078899,115325,0,1726795561,13728.054421820001,183.62483123999846,53193.347599680004
2024-09-20,01:26:03.000,264,11078919,115365,0,1726795562,13728.020740269996,183.58958559000166,53193.347599680004
2024-09-20,01:26:04.000,264,11078923,115445,0,1726795563,13728.007267649991,183.54024167999887,53193.417470880006
2024-09-20,01:26:05.000,264,11078850,115285,0,1726795564,13727.966849789991,183.56138907000422,53193.37554816
2024-09-20,01:26:06.000,264,11078879,115445,0,1726795565,13727.919695619996,183.54729080999823,53193.347599680004
2024-09-20,01:26:07.000,264,11078888,115405,0,1726795566,13727.879277759996,183.54024167999887,53193.33362544
2024-09-20,01:26:08.000,264,11078886,115325,0,1726795567,13727.859068829996,183.54024167999887,53193.30567696
2024-09-20,01:26:09.000,264,11078847,115365,0,1726795568,13727.838859899995,183.56843820000358,53193.31266408
2024-09-20,01:26:10.000,264,11078909,115365,0,1726795569,13727.859068829996,183.56843820000358,53193.33362544
2024-09-20,01:26:11.000,264,11078844,115445,0,1726795570,13727.818650969995,183.58958559000166,53193.31965120001
2024-09-20,01:26:12.000,264,11078875,115725,0,1726795571,13727.82538727999,183.61073297999974,53193.31965120001
2024-09-20,01:26:13.000,264,11078889,115565,0,1726795572,13727.778233109995,183.63892950000445,53193.33362544
2024-09-20,01:26:14.000,264,11078869,115325,0,1726795573,13727.818650969995,183.68827340999997,53193.368561040006
2024-09-20,01:26:15.000,264,11078824,115205,0,1726795574,13727.818650969995,183.70942079999804,53193.347599680004
2024-09-20,01:26:16.000,264,11078888,115485,0,1726795575,13727.81191466,183.6671260200019,53193.40349664
2024-09-20,01:26:17.000,264,11078910,115285,0,1726795576,13727.85233252,183.68827340999997,53193.396509520004
2024-09-20,01:26:18.000,264,11078885,115245,0,1726795577,13727.88601406999,183.69532253999932,53193.43144512
2024-09-20,01:26:19.000,264,11078870,115485,0,1726795578,13727.919695619996,183.68827340999997,53193.38253528
2024-09-20,01:26:20.000,264,11078815,115285,0,1726795579,13727.939904549996,183.65302776000317,53193.417470880006
2024-09-20,01:26:21.000,264,11078870,115325,0,1726795580,13727.926431929991,183.62483123999846,53193.424458
2024-09-20,01:26:22.000,264,11078861,115525,0,1726795581,13727.95337717,183.56138907000422,53193.37554816
2024-09-20,01:26:23.000,264,11078840,115405,0,1726795582,13727.980322409996,183.5190942900008,53193.37554816
2024-09-20,01:26:24.000,264,11078854,115365,0,1726795583,13728.040949199996,183.49794690000272,53193.417470880006
2024-09-20,01:26:25.000,264,11078853,115365,0,1726795584,13728.182411709997,183.37811168999906,53193.396509520004
2024-09-20,01:26:26.000,264,11078879,115325,0,1726795585,13728.229565879992,183.41335734000313,53193.38952240001
2024-09-20,01:26:27.000,264,11078841,115365,0,1726795586,13728.222829569997,183.42745560000185,53193.43144512
2024-09-20,01:26:28.000,264,11078859,115285,0,1726795587,13728.209356949992,183.4204064700025,53193.48734208001
2024-09-20,01:26:29.000,264,11078852,115525,0,1726795588,13728.249774809992,183.4204064700025,53193.47336784
2024-09-20,01:26:30.000,264,11078838,115165,0,1726795589,13728.303665289997,183.3992590800044,53193.52227768
2024-09-20,01:26:31.000,264,11078902,115245,0,1726795590,13728.276720050002,183.46270124999864,53193.50830344001
2024-09-20,01:26:32.000,264,11078900,115485,0,1726795591,13728.216093260002,183.49089777000336,53193.60612312001
2024-09-20,01:26:33.000,264,11078821,115085,0,1726795592,13728.216093260002,183.51204516000143,53193.62009736
2024-09-20,01:26:34.000,264,11078920,115245,0,1726795593,13728.182411709997,183.50499603000208,53193.634071600005
2024-09-20,01:26:35.000,264,11078878,115205,0,1726795594,13728.155466470002,183.57548733000294,53193.62708448001
2024-09-20,01:26:36.000,264,11078848,115005,0,1726795595,13728.108312299992,183.56843820000358,53193.61311024
2024-09-20,01:26:37.000,264,11078853,115365,0,1726795596,13728.047685509991,183.5825364600023,53193.62708448001
2024-09-20,01:26:38.000,264,11078926,115245,0,1726795597,13728.061158129996,183.65302776000317,53193.66202008
2024-09-20,01:26:39.000,264,11078883,115405,0,1726795598,13728.067894439992,183.68827340999997,53193.65503296001
2024-09-20,01:26:40.000,264,11078836,115405,0,1726795599,13728.034212890001,183.73761732000276,53193.67599432001
2024-09-20,01:26:41.000,264,11078906,115445,0,1726795600,13728.054421820001,183.72351906000404,53193.6690072
2024-09-20,01:26:42.000,264,11078916,115085,0,1726795601,13728.014003960001,183.7658138400002,53193.634071600005
2024-09-20,01:26:43.000,264,11078821,115485,0,1726795602,13728.054421820001,183.7305681900034,53193.66202008
2024-09-20,01:26:44.000,264,11078871,115325,0,1726795603,13728.040949199996,183.75171558000147,53193.6690072
2024-09-20,01:26:45.000,264,11078881,115605,0,1726795604,13728.074630750001,183.70237166999868,53193.60612312001
2024-09-20,01:26:46.000,264,11078842,115485,0,1726795605,13728.034212890001,183.66007689000253,53193.61311024
2024-09-20,01:26:47.000,264,11078869,115285,0,1726795606,13728.007267649991,183.63188036999782,53193.599136
2024-09-20,01:26:48.000,264,11078824,115485,0,1726795607,13728.040949199996,183.61073297999974,53193.64804584
2024-09-20,01:26:49.000,264,11078812,115365,0,1726795608,13728.081367059996,183.60368385000038,53193.64105872
2024-09-20,01:26:50.000,264,11078822,115445,0,1726795609,13728.054421820001,183.58958559000166,53193.65503296001
2024-09-20,01:26:51.000,264,11078818,115405,0,1726795610,13728.121784919997,183.59663472000102,53193.61311024
2024-09-20,01:26:52.000,264,11078830,115405,0,1726795611,13728.175675400002,183.58958559000166,53193.564200400004
2024-09-20,01:26:53.000,264,11078813,115005,0,1726795612,13728.175675400002,183.63188036999782,53193.6690072
2024-09-20,01:26:54.000,264,11078872,115405,0,1726795613,13728.189148019992,183.57548733000294,53193.634071600005
2024-09-20,01:26:55.000,264,11078821,115445,0,1726795614,13728.222829569997,183.61073297999974,53193.61311024
2024-09-20,01:26:56.000,264,11078866,115405,0,1726795615,13728.236302190002,183.59663472000102,53193.59214888
2024-09-20,01:26:57.000,264,11078852,115005,0,1726795616,13728.202620639997,183.56843820000358,53193.65503296001
2024-09-20,01:26:58.000,264,11078832,115365,0,1726795617,13728.162202779997,183.59663472000102,53193.52926480001
2024-09-20,01:26:59.000,264,11078803,115325,0,1726795618,13728.115048610001,183.56843820000358,53193.52227768
2024-09-20,01:27:00.000,264,11078865,115405,0,1726795619,13728.074630750001,183.56843820000358,53193.564200400004
2024-09-20,01:27:01.000,264,11078818,115405,0,1726795620,13728.047685509991,183.55433994000487,53193.536251920006
2024-09-20,01:27:02.000,264,11078833,115285,0,1726795621,13728.027476579991,183.54729080999823,53193.48035496
2024-09-20,01:27:03.000,264,11078859,115245,0,1726795622,13728.000531339996,183.56138907000422,53193.52227768
2024-09-20,01:27:04.000,264,11078796,115205,0,1726795623,13727.980322409996,183.54729080999823,53193.4943292
2024-09-20,01:27:05.000,264,11078769,115205,0,1726795624,13727.926431929991,183.56138907000422,53193.45939360001
2024-09-20,01:27:06.000,264,11078872,115325,0,1726795625,13727.899486689996,183.51204516000143,53193.417470880006
2024-09-20,01:27:07.000,264,11078790,115205,0,1726795626,13727.879277759996,183.51204516000143,53193.3545868
2024-09-20,01:27:08.000,264,11078777,115125,0,1726795627,13727.859068829996,183.49089777000336,53193.30567696
2024-09-20,01:27:09.000,264,11078786,115365,0,1726795628,13727.81191466,183.45565211999929,53193.2847156
2024-09-20,01:27:10.000,264,11078849,115365,0,1726795629,13727.80517834999,183.46270124999864,53193.30567696
2024-09-20,01:27:11.000,264,11078759,115245,0,1726795630,13727.82538727999,183.41335734000313,53193.200870160006
2024-09-20,01:27:12.000,264,11078823,115205,0,1726795631,13727.81191466,183.3992590800044,53193.249780000006
2024-09-20,01:27:13.000,264,11078792,115325,0,1726795632,13727.83212359,183.35696430000098,53193.249780000006
2024-09-20,01:27:14.000,264,11078717,115285,0,1726795633,13727.85233252,183.32876778000355,53193.2148444
2024-09-20,01:27:15.000,264,11078733,115205,0,1726795634,13727.87254145,183.35696430000098,53193.2148444
2024-09-20,01:27:16.000,264,11078806,115525,0,1726795635,13727.82538727999,183.36401343000034,53193.18689592
2024-09-20,01:27:17.000,264,11078764,115325,0,1726795636,13727.91295931,183.31466952000483,53193.18689592
2024-09-20,01:27:18.000,264,11078849,115405,0,1726795637,13727.91295931,183.3217186500042,53193.19388304001
2024-09-20,01:27:19.000,264,11078768,115565,0,1726795638,13727.919695619996,183.36401343000034,53193.200870160006
2024-09-20,01:27:20.000,264,11078749,115165,0,1726795639,13727.926431929991,183.31466952000483,53193.18689592
2024-09-20,01:27:21.000,264,11078725,115245,0,1726795640,13727.89275038,183.28647300000011,53193.1449732
2024-09-20,01:27:22.000,264,11078775,115365,0,1726795641,13727.87254145,183.25827648000268,53193.17292168001
2024-09-20,01:27:23.000,264,11078804,115365,0,1726795642,13727.879277759996,183.2371290900046,53193.17292168001
2024-09-20,01:27:24.000,264,11078721,115365,0,1726795643,13727.85233252,183.25122735000332,53193.16593456
2024-09-20,01:27:25.000,264,11078772,115325,0,1726795644,13727.78496941999,183.2371290900046,53193.12401184001
2024-09-20,01:27:26.000,264,11078743,115165,0,1726795645,13727.859068829996,183.2371290900046,53193.200870160006
2024-09-20,01:27:27.000,264,11078745,115605,0,1726795646,13727.859068829996,183.23007995999797,53193.08907624
2024-09-20,01:27:28.000,264,11078791,115285,0,1726795647,13727.81191466,183.21598169999925,53193.130998960005
2024-09-20,01:27:29.000,264,11078717,115325,0,1726795648,13727.778233109995,183.26532561000204,53193.15196032001
2024-09-20,01:27:30.000,264,11078777,115445,0,1726795649,13727.81191466,183.25827648000268,53193.10305048001
2024-09-20,01:27:31.000,264,11078758,115245,0,1726795650,13727.76476048999,183.25827648000268,53193.12401184001
2024-09-20,01:27:32.000,264,11078779,115365,0,1726795651,13727.74455155999,183.2230308299986,53193.061127760004
2024-09-20,01:27:33.000,264,11078748,115445,0,1726795652,13727.758024179995,183.23007995999797,53193.09606336
2024-09-20,01:27:34.000,264,11078770,115165,0,1726795653,13727.71087001,183.2089325699999,53193.0401664
2024-09-20,01:27:35.000,264,11078714,115445,0,1726795654,13727.697397389995,183.19483431000117,53193.12401184001
2024-09-20,01:27:36.000,264,11078728,115205,0,1726795655,13727.656979529995,183.2089325699999,53193.10305048001
2024-09-20,01:27:37.000,264,11078707,115365,0,1726795656,13727.66371583999,183.1877851800018,53193.082089120006
2024-09-20,01:27:38.000,264,11078777,115165,0,1726795657,13727.677188459995,183.13844126999902,53193.033179280006
2024-09-20,01:27:39.000,264,11078701,115165,0,1726795658,13727.636770599995,183.13139213999966,53193.02619216001
2024-09-20,01:27:40.000,264,11078671,115525,0,1726795659,13727.616561669995,183.09614649000287,53193.02619216001
2024-09-20,01:27:41.000,264,11078738,115525,0,1726795660,13727.555934879994,182.99040953999793,53192.95632096001
2024-09-20,01:27:42.000,264,11078738,115325,0,1726795661,13727.5694075,183.00450780000392,53192.9702952
2024-09-20,01:27:43.000,264,11078710,115285,0,1726795662,13727.52225332999,182.9410656300024,53192.94234672
2024-09-20,01:27:44.000,264,11078685,115205,0,1726795663,13727.535725949994,182.89877084999898,53192.97728232
2024-09-20,01:27:45.000,264,11078731,115485,0,1726795664,13727.52225332999,182.88467259000026,53192.92837248
2024-09-20,01:27:46.000,264,11078725,115365,0,1726795665,13727.52225332999,182.88467259000026,53192.92837248
2024-09-20,01:27:47.000,264,11078691,115285,0,1726795666,13727.535725949994,182.89877084999898,53193.01920504
2024-09-20,01:27:48.000,264,11078732,115525,0,1726795667,13727.468362849999,182.8776234600009,53192.9702952
2024-09-20,01:27:49.000,264,11078687,115405,0,1726795668,13727.488571779999,182.91991824000434,53192.963308080005
2024-09-20,01:27:50.000,264,11078694,115205,0,1726795669,13727.54246225999,182.9410656300024,53193.02619216001
2024-09-20,01:27:51.000,264,11078731,115125,0,1726795670,13727.50204439999,182.96926214999985,53192.99125656
2024-09-20,01:27:52.000,264,11078718,115365,0,1726795671,13727.468362849999,182.9269673700037,53192.98426944001
2024-09-20,01:27:53.000,264,11078687,115405,0,1726795672,13727.414472369994,182.95516389000113,53192.94933384
2024-09-20,01:27:54.000,264,11078655,115325,0,1726795673,13727.400999749989,182.93401650000305,53192.94933384
2024-09-20,01:27:55.000,264,11078667,115365,0,1726795674,13727.353845579994,182.96926214999985,53192.93535960001
2024-09-20,01:27:56.000,264,11078699,115245,0,1726795675,13727.333636649993,182.99745867000456,53192.92138536
2024-09-20,01:27:57.000,264,11078633,115725,0,1726795676,13727.394263439994,183.01860606000264,53192.93535960001
2024-09-20,01:27:58.000,264,11078707,115205,0,1726795677,13727.360581889989,183.05385170999944,53192.97728232
2024-09-20,01:27:59.000,264,11078718,115325,0,1726795678,13727.340372959989,183.03975345000072,53192.94234672
2024-09-20,01:28:00.000,264,11078712,115325,0,1726795679,13727.293218789993,183.0749991000048,53192.92837248
2024-09-20,01:28:01.000,264,11078739,115165,0,1726795680,13727.252800929993,183.03270432000136,53192.90741112001
2024-09-20,01:28:02.000,264,11078706,115365,0,1726795681,13727.273009859993,182.99040953999793,53192.90741112001
2024-09-20,01:28:03.000,264,11078711,115445,0,1726795682,13727.259537239988,183.01155693000328,53192.87247552
2024-09-20,01:28:04.000,264,11078709,115405,0,1726795683,13727.192174139993,182.9763112799992,53192.82356568
2024-09-20,01:28:05.000,264,11078682,114965,0,1726795684,13727.145019969998,182.94811476000177,53192.85151416
2024-09-20,01:28:06.000,264,11078669,115245,0,1726795685,13727.104602109997,182.8635252000022,53192.81657856001
2024-09-20,01:28:07.000,264,11078655,115325,0,1726795686,13727.037239010002,182.84942694000347,53192.76766872001
2024-09-20,01:28:08.000,264,11078657,115365,0,1726795687,13726.990084839992,182.82827954999811,53192.80260432
2024-09-20,01:28:09.000,264,11078682,115485,0,1726795688,13726.936194360002,182.80713216000004,53192.68382328
2024-09-20,01:28:10.000,264,11078676,115405,0,1726795689,13726.936194360002,182.77188651000324,53192.71875888001
2024-09-20,01:28:11.000,264,11078669,115285,0,1726795690,13726.875567570001,182.74368998999853,53192.6558748
2024-09-20,01:28:12.000,264,11078663,115285,0,1726795691,13726.875567570001,182.70844434000173,53192.59299072
2024-09-20,01:28:13.000,264,11078688,115285,0,1726795692,13726.841886019996,182.74368998999853,53192.62093920001
2024-09-20,01:28:14.000,264,11078644,115325,0,1726795693,13726.801468159996,182.7295917299998,53192.627926320005
2024-09-20,01:28:15.000,264,11078660,115045,0,1726795694,13726.747577679991,182.69434608000302,53192.62093920001
2024-09-20,01:28:16.000,264,11078705,115165,0,1726795695,13726.747577679991,182.65910042999894,53192.56504224
2024-09-20,01:28:17.000,264,11078666,115165,0,1726795696,13726.781259229996,182.6309039100015,53192.60696496
2024-09-20,01:28:18.000,264,11078686,115365,0,1726795697,13726.761050299996,182.6802478200043,53192.579016480006
2024-09-20,01:28:19.000,264,11078681,115565,0,1726795698,13726.71389613,182.67319868999766,53192.55106800001
2024-09-20,01:28:20.000,264,11078638,115365,0,1726795699,13726.73410506,182.6802478200043,53192.558055120004
2024-09-20,01:28:21.000,264,11078670,115365,0,1726795700,13726.6936872,182.63795304000087,53192.56504224
2024-09-20,01:28:22.000,264,11078666,115365,0,1726795701,13726.720632439996,182.62385478000215,53192.57202936001
2024-09-20,01:28:23.000,264,11078642,115365,0,1726795702,13726.6936872,182.6168056500028,53192.59299072
2024-09-20,01:28:24.000,264,11078689,115405,0,1726795703,13726.639796719996,182.60270739000407,53192.57202936001
2024-09-20,01:28:25.000,264,11078677,115365,0,1726795704,13726.62632409999,182.5956582600047,53192.579016480006
2024-09-20,01:28:26.000,264,11078644,115365,0,1726795705,13726.65326934,182.6168056500028,53192.558055120004
2024-09-20,01:28:27.000,264,11078663,115325,0,1726795706,13726.66674195999,182.58155999999872,53192.59997784001
2024-09-20,01:28:28.000,264,11078623,115085,0,1726795707,13726.66674195999,182.60270739000407,53192.63491344
2024-09-20,01:28:29.000,264,11078654,115285,0,1726795708,13726.61285148,182.65910042999894,53192.558055120004
2024-09-20,01:28:30.000,264,11078538,115365,0,1726795709,13726.61285148,182.70139521000237,53192.579016480006
2024-09-20,01:28:31.000,264,11078698,115485,0,1726795710,13726.619587789995,182.67319868999766,53192.509145280004
2024-09-20,01:28:32.000,264,11078706,115725,0,1726795711,13726.60611516999,182.64500217000023,53192.60696496
2024-09-20,01:28:33.000,264,11078637,115605,0,1726795712,13726.55222469,182.68729695000366,53192.54408088
2024-09-20,01:28:34.000,264,11078615,115365,0,1726795713,13726.51180683,182.65910042999894,53192.5161324
2024-09-20,01:28:35.000,264,11078648,115165,0,1726795714,13726.51180683,182.64500217000023,53192.46722256
2024-09-20,01:28:36.000,264,11078617,115445,0,1726795715,13726.44444372999,182.62385478000215,53192.42529984
2024-09-20,01:28:37.000,264,11078620,115525,0,1726795716,13726.397289559995,182.6309039100015,53192.38337712001
2024-09-20,01:28:38.000,264,11078657,115485,0,1726795717,13726.437707419995,182.58860912999808,53192.39735136
2024-09-20,01:28:39.000,264,11078599,115405,0,1726795718,13726.377080629994,182.58155999999872,53192.26459608001
2024-09-20,01:28:40.000,264,11078580,115525,0,1726795719,13726.30298121999,182.51106869999785,53192.243634720006
2024-09-20,01:28:41.000,264,11078628,115445,0,1726795720,13726.255827049994,182.46172479000234,53192.173763520004
2024-09-20,01:28:42.000,264,11078609,115685,0,1726795721,13726.255827049994,182.41238087999955,53192.173763520004
2024-09-20,01:28:43.000,264,11078616,115365,0,1726795722,13726.208672879999,182.41238087999955,53192.13882792
2024-09-20,01:28:44.000,264,11078565,115365,0,1726795723,13726.188463949999,182.35598784000467,53192.09690520001
2024-09-20,01:28:45.000,264,11078565,115445,0,1726795724,13726.141309779989,182.30664393000188,53191.99908552001
2024-09-20,01:28:46.000,264,11078586,115445,0,1726795725,13726.148046089998,182.30664393000188,53192.03402112
2024-09-20,01:28:47.000,264,11078543,115365,0,1726795726,13726.107628229998,182.27844741000445,53192.04100824
2024-09-20,01:28:48.000,264,11078625,115125,0,1726795727,13726.107628229998,182.21500524000294,53191.96414992
2024-09-20,01:28:49.000,264,11078597,115165,0,1726795728,13726.094155609993,182.17975958999887,53191.99908552001
2024-09-20,01:28:50.000,264,11078564,115285,0,1726795729,13726.060474059988,182.16566133000015,53191.95017568001
2024-09-20,01:28:51.000,264,11078652,115685,0,1726795730,13726.033528819993,182.11631742000463,53191.9222272
2024-09-20,01:28:52.000,264,11078587,115325,0,1726795731,13725.966165719998,182.10221915999864,53191.87331736
2024-09-20,01:28:53.000,264,11078618,115565,0,1726795732,13725.966165719998,182.04582612000377,53191.84536888
2024-09-20,01:28:54.000,264,11078605,115485,0,1726795733,13725.979638340003,182.04582612000377,53191.92921432001
2024-09-20,01:28:55.000,264,11078589,115645,0,1726795734,13725.952693099993,182.05287525000313,53191.838381760004
2024-09-20,01:28:56.000,264,11078556,115005,0,1726795735,13725.912275239993,182.05992438000249,53191.87331736
2024-09-20,01:28:57.000,264,11078597,115325,0,1726795736,13725.905538929997,182.01762959999905,53191.8174204
2024-09-20,01:28:58.000,264,11078602,115245,0,1726795737,13725.851648449992,182.0387769900044,53191.8174204
2024-09-20,01:28:59.000,264,11078600,115285,0,1726795738,13725.817966900002,181.9753348200029,53191.789471920005
2024-09-20,01:29:00.000,264,11078518,115365,0,1726795739,13725.804494279997,181.98943308000162,53191.72658784
2024-09-20,01:29:01.000,264,11078524,115285,0,1726795740,13725.757340110002,181.98238395000226,53191.72658784
2024-09-20,01:29:02.000,264,11078528,115165,0,1726795741,13725.824703209997,181.9753348200029,53191.691652240006
2024-09-20,01:29:03.000,264,11078604,115365,0,1726795742,13725.730394869992,181.9259909100001,53191.670690880004
2024-09-20,01:29:04.000,264,11078528,115405,0,1726795743,13725.730394869992,181.94008916999883,53191.62876816
2024-09-20,01:29:05.000,264,11078516,115325,0,1726795744,13725.757340110002,181.9259909100001,53191.62876816
2024-09-20,01:29:06.000,264,11078549,115125,0,1726795745,13725.703449629997,181.89779439000267,53191.64274240001
2024-09-20,01:29:07.000,264,11078537,115365,0,1726795746,13725.703449629997,181.88369613000395,53191.57985832
2024-09-20,01:29:08.000,264,11078581,115205,0,1726795747,13725.730394869992,181.86959786999796,53191.53094848
2024-09-20,01:29:09.000,264,11078526,115485,0,1726795748,13725.669768079992,181.80615570000373,53191.57985832
2024-09-20,01:29:10.000,264,11078515,115245,0,1726795749,13725.629350219991,181.79205743999773,53191.54492272001
2024-09-20,01:29:11.000,264,11078525,114965,0,1726795750,13725.636086530001,181.75681179000094,53191.51697424001
2024-09-20,01:29:12.000,264,11078523,115245,0,1726795751,13725.669768079992,181.72156614000414,53191.44011592
2024-09-20,01:29:13.000,264,11078482,115285,0,1726795752,13725.629350219991,181.64402571000392,53191.44710304001
2024-09-20,01:29:14.000,264,11078504,115565,0,1726795753,13725.521569259996,181.62992744999792,53191.3632576
2024-09-20,01:29:15.000,264,11078492,115245,0,1726795754,13725.575459740001,181.53123962999962,53191.300373519996
2024-09-20,01:29:16.000,264,11078546,115245,0,1726795755,13725.561987119996,181.43960094000067,53191.2933864
2024-09-20,01:29:17.000,264,11078458,115245,0,1726795756,13725.53504188,181.48894485000346,53191.26543792
2024-09-20,01:29:18.000,264,11078495,115445,0,1726795757,13725.48788770999,181.4536991999994,53191.26543792
2024-09-20,01:29:19.000,264,11078474,115405,0,1726795758,13725.501360329996,181.39025702999788,53191.19556672
2024-09-20,01:29:20.000,264,11078427,115485,0,1726795759,13725.460942469996,181.36206051000045,53191.188579600006
2024-09-20,01:29:21.000,264,11078468,115165,0,1726795760,13725.43399723,181.37615876999917,53191.167618240004
2024-09-20,01:29:22.000,264,11078466,115405,0,1726795761,13725.460942469996,181.3550113800011,53191.19556672
2024-09-20,01:29:23.000,264,11078432,115205,0,1726795762,13725.460942469996,181.3691096399998,53191.17460536
2024-09-20,01:29:24.000,264,11078421,114925,0,1726795763,13725.45420616,181.3550113800011,53191.16063112001
2024-09-20,01:29:25.000,264,11078486,115205,0,1726795764,13725.420524609995,181.37615876999917,53191.118708400005
2024-09-20,01:29:26.000,264,11078493,115365,0,1726795765,13725.46767877999,181.37615876999917,53191.0837728
2024-09-20,01:29:27.000,264,11078441,115365,0,1726795766,13725.440733539996,181.40435529000388,53191.167618240004
2024-09-20,01:29:28.000,264,11078423,115205,0,1726795767,13725.39357937,181.41140442000324,53191.14665688
2024-09-20,01:29:29.000,264,11078439,115005,0,1726795768,13725.4137883,181.40435529000388,53191.03486296
2024-09-20,01:29:30.000,264,11078437,115325,0,1726795769,13725.42726091999,181.40435529000388,53191.03486296
2024-09-20,01:29:31.000,264,11078396,115325,0,1726795770,13725.4137883,181.40435529000388,53191.02787584
2024-09-20,01:29:32.000,264,11078446,115165,0,1726795771,13725.40705198999,181.44665007000003,53191.05582432
2024-09-20,01:29:33.000,264,11078400,115565,0,1726795772,13725.380106749995,181.46074832999875,53191.07678568
2024-09-20,01:29:34.000,264,11078402,115085,0,1726795773,13725.400315679995,181.4325518100013,53191.03486296
2024-09-20,01:29:35.000,264,11078389,115165,0,1726795774,13725.44746984999,181.39730616000452,53191.01390160001
2024-09-20,01:29:36.000,264,11078495,115285,0,1726795775,13725.44746984999,181.37615876999917,53191.01390160001
2024-09-20,01:29:37.000,264,11078403,115165,0,1726795776,13725.440733539996,181.3550113800011,53191.01390160001
2024-09-20,01:29:38.000,264,11078377,115365,0,1726795777,13725.43399723,181.3056674699983,53190.964991759996
2024-09-20,01:29:39.000,264,11078446,115365,0,1726795778,13725.4137883,181.28452008000022,53191.00691448
2024-09-20,01:29:40.000,264,11078438,115245,0,1726795779,13725.42726091999,181.26337269000214,53190.978966
2024-09-20,01:29:41.000,264,11078436,115125,0,1726795780,13725.43399723,181.2351761700047,53190.92306904001
2024-09-20,01:29:42.000,264,11078398,115485,0,1726795781,13725.400315679995,181.21402877999935,53190.91608192
2024-09-20,01:29:43.000,264,11078451,115245,0,1726795782,13725.38684305999,181.16468487000384,53190.89512056001
2024-09-20,01:29:44.000,264,11078441,115365,0,1726795783,13725.359897819995,181.15058660999784,53190.902107680005
2024-09-20,01:29:45.000,264,11078383,115165,0,1726795784,13725.40705198999,181.1223900900004,53190.87415920001
2024-09-20,01:29:46.000,264,11078379,115325,0,1726795785,13725.440733539996,181.09419357000297,53190.86717208
2024-09-20,01:29:47.000,264,11078420,115405,0,1726795786,13725.43399723,181.03075140000146,53190.86717208
2024-09-20,01:29:48.000,264,11078437,115205,0,1726795787,13725.37337044,181.01665314000275,53190.8392236
2024-09-20,01:29:49.000,264,11078368,115205,0,1726795788,13725.43399723,181.0237022700021,53190.8392236
2024-09-20,01:29:50.000,264,11078381,115365,0,1726795789,13725.4137883,180.98140748999867,53190.8392236
2024-09-20,01:29:51.000,264,11078440,115205,0,1726795790,13725.420524609995,180.98845661999803,53190.853197840006
2024-09-20,01:29:52.000,264,11078353,115125,0,1726795791,13725.34642519999,180.97435835999931,53190.84621072001
2024-09-20,01:29:53.000,264,11078372,115165,0,1726795792,13725.38684305999,180.94616184000188,53190.86018496
2024-09-20,01:29:54.000,264,11078359,115445,0,1726795793,13725.39357937,180.94616184000188,53190.7693524
2024-09-20,01:29:55.000,264,11078370,115325,0,1726795794,13725.35316151,180.94616184000188,53190.783326640005
2024-09-20,01:29:56.000,264,11078427,115565,0,1726795795,13725.299271029995,180.91796532000444,53190.77633952001
2024-09-20,01:29:57.000,264,11078385,115325,0,1726795796,13725.299271029995,180.93911271000252,53190.80428800001
2024-09-20,01:29:58.000,264,11078439,115405,0,1726795797,13725.27232579,180.93206358000316,53190.82524936001
2024-09-20,01:29:59.000,264,11078434,115525,0,1726795798,13725.27232579,180.9602601000006,53190.86717208
2024-09-20,01:30:00.000,264,11078452,115365,0,1726795799,13725.32621626999,180.97435835999931,53190.82524936001
2024-09-20,01:30:01.000,264,11078355,115405,0,1726795800,13725.319479959995,181.0237022700021,53190.797300879996
2024-09-20,01:30:02.000,264,11078410,115205,0,1726795801,13725.34642519999,181.03075140000146,53190.8392236
2024-09-20,01:30:03.000,264,11078402,115165,0,1726795802,13725.319479959995,181.03780053000082,53190.853197840006
2024-09-20,01:30:04.000,264,11078414,115165,0,1726795803,13725.30600733999,181.10124270000233,53190.8392236
2024-09-20,01:30:05.000,264,11078426,115445,0,1726795804,13725.31274365,181.1717340000032,53190.853197840006
2024-09-20,01:30:06.000,264,11078387,115205,0,1726795805,13725.359897819995,181.16468487000384,53190.8392236
2024-09-20,01:30:07.000,264,11078403,115365,0,1726795806,13725.380106749995,181.22812703999807,53190.88114632
2024-09-20,01:30:08.000,264,11078413,115125,0,1726795807,13725.39357937,181.22812703999807,53190.951017520005
2024-09-20,01:30:09.000,264,11078401,115325,0,1726795808,13725.460942469996,181.25632356000278,53190.91608192
2024-09-20,01:30:10.000,264,11078409,115285,0,1726795809,13725.48788770999,181.28452008000022,53190.86717208
2024-09-20,01:30:11.000,264,11078380,115285,0,1726795810,13725.501360329996,181.333863990003,53190.902107680005
2024-09-20,01:30:12.000,264,11078431,115485,0,1726795811,13725.561987119996,181.333863990003,53190.92306904001
2024-09-20,01:30:13.000,264,11078394,115125,0,1726795812,13725.609141289991,181.3691096399998,53190.93005616
2024-09-20,01:30:14.000,264,11078384,115325,0,1726795813,13725.669768079992,181.39025702999788,53190.92306904001
2024-09-20,01:30:15.000,264,11078377,115285,0,1726795814,13725.696713320001,181.40435529000388,53190.98595312
2024-09-20,01:30:16.000,264,11078454,115325,0,1726795815,13725.703449629997,181.40435529000388,53191.00691448
2024-09-20,01:30:17.000,264,11078404,115165,0,1726795816,13725.764076419997,181.41140442000324,53190.978966
2024-09-20,01:30:18.000,264,11078469,115165,0,1726795817,13725.764076419997,181.43960094000067,53191.01390160001
2024-09-20,01:30:19.000,264,11078430,115205,0,1726795818,13725.770812729992,181.39025702999788,53191.06281144001
2024-09-20,01:30:20.000,264,11078430,115405,0,1726795819,13725.750603799992,181.39730616000452,53191.020888720006
2024-09-20,01:30:21.000,264,11078393,115245,0,1726795820,13725.764076419997,181.39025702999788,53191.01390160001
2024-09-20,01:30:22.000,264,11078434,115165,0,1726795821,13725.723658559997,181.39025702999788,53190.999927360004
2024-09-20,01:30:23.000,264,11078450,115325,0,1726795822,13725.710185939992,181.3550113800011,53191.03486296
2024-09-20,01:30:24.000,264,11078463,115245,0,1726795823,13725.683240699997,181.333863990003,53191.09075992001
2024-09-20,01:30:25.000,264,11078425,115165,0,1726795824,13725.656295460001,181.38320789999852,53191.10473416
2024-09-20,01:30:26.000,264,11078457,115165,0,1726795825,13725.716922250002,181.40435529000388,53191.09774704
2024-09-20,01:30:27.000,264,11078449,115285,0,1726795826,13725.642822839996,181.47484659000474,53191.13966976001
2024-09-20,01:30:28.000,264,11078455,115525,0,1726795827,13725.663031769996,181.57353441000305,53191.21652808
2024-09-20,01:30:29.000,264,11078424,115485,0,1726795828,13725.669768079992,181.60878005999984,53191.25845080001
2024-09-20,01:30:30.000,264,11078457,115205,0,1726795829,13725.703449629997,181.6158291899992,53191.27242504
2024-09-20,01:30:31.000,264,11078485,115205,0,1726795830,13725.696713320001,181.6792713600007,53191.286399280005
2024-09-20,01:30:32.000,264,11078483,115525,0,1726795831,13725.710185939992,181.78500830999837,53191.34928336001
2024-09-20,01:30:33.000,264,11078459,115165,0,1726795832,13725.723658559997,181.84140135000052,53191.32133488
2024-09-20,01:30:34.000,264,11078489,115365,0,1726795833,13725.791021659992,181.84845047999988,53191.39819320001
2024-09-20,01:30:35.000,264,11078444,115405,0,1726795834,13725.764076419997,181.9259909100001,53191.39120608
2024-09-20,01:30:36.000,264,11078454,115645,0,1726795835,13725.784285349997,182.00353134000034,53191.39819320001
2024-09-20,01:30:37.000,264,11078470,115525,0,1726795836,13725.831439519992,182.04582612000377,53191.405180320005
2024-09-20,01:30:38.000,264,11078515,115365,0,1726795837,13725.865121069997,182.09517002999928,53191.44011592
2024-09-20,01:30:39.000,264,11078483,115205,0,1726795838,13725.919011550002,182.13041568000335,53191.41216744
2024-09-20,01:30:40.000,264,11078536,114965,0,1726795839,13725.939220480002,182.11631742000463,53191.4331288
2024-09-20,01:30:41.000,264,11078483,115525,0,1726795840,13725.979638340003,182.10221915999864,53191.44011592
2024-09-20,01:30:42.000,264,11078486,115365,0,1726795841,13726.006583579998,182.109268289998,53191.4680644
2024-09-20,01:30:43.000,264,11078539,115205,0,1726795842,13726.033528819993,182.109268289998,53191.4680644
2024-09-20,01:30:44.000,264,11078528,115165,0,1726795843,13726.121100849989,182.09517002999928,53191.44011592
2024-09-20,01:30:45.000,264,11078476,115725,0,1726795844,13726.087419299998,182.04582612000377,53191.42614168001
2024-09-20,01:30:46.000,264,11078521,115325,0,1726795845,13726.161518709989,182.0246787299984,53191.41915456
2024-09-20,01:30:47.000,264,11078529,115125,0,1726795846,13726.181727639989,182.0105804699997,53191.44011592
2024-09-20,01:30:48.000,264,11078494,115085,0,1726795847,13726.201936569989,181.98943308000162,53191.49601288001
2024-09-20,01:30:49.000,264,11078524,115445,0,1726795848,13726.242354429989,182.00353134000034,53191.50998712
2024-09-20,01:30:50.000,264,11078472,115245,0,1726795849,13726.296244909994,181.99648221000098,53191.4680644
2024-09-20,01:30:51.000,264,11078541,115365,0,1726795850,13726.249090739999,181.98238395000226,53191.54492272001
2024-09-20,01:30:52.000,264,11078594,115405,0,1726795851,13726.201936569989,181.98238395000226,53191.50998712
2024-09-20,01:30:53.000,264,11078542,115525,0,1726795852,13726.222145499989,182.0105804699997,53191.503000000004
2024-09-20,01:30:54.000,264,11078517,115045,0,1726795853,13726.188463949999,182.05287525000313,53191.50998712
2024-09-20,01:30:55.000,264,11078518,115325,0,1726795854,13726.161518709989,182.05992438000249,53191.55889696
2024-09-20,01:30:56.000,264,11078570,115525,0,1726795855,13726.127837159998,182.123366550004,53191.5379356
2024-09-20,01:30:57.000,264,11078464,115325,0,1726795856,13726.141309779989,182.09517002999928,53191.64274240001
2024-09-20,01:30:58.000,264,11078500,115325,0,1726795857,13726.100891919988,182.17975958999887,53191.62876816
2024-09-20,01:30:59.000,264,11078524,115245,0,1726795858,13726.047001439998,182.21500524000294,53191.55889696
2024-09-20,01:31:00.000,264,11078542,115365,0,1726795859,13726.020056199988,182.2854965400038,53191.59383256001
2024-09-20,01:31:01.000,264,11078563,115445,0,1726795860,13726.006583579998,182.34188957999868,53191.61479392001
2024-09-20,01:31:02.000,264,11078484,115365,0,1726795861,13726.006583579998,182.3841843600021,53191.64972952
2024-09-20,01:31:03.000,264,11078554,115365,0,1726795862,13726.006583579998,182.44762653000362,53191.64972952
2024-09-20,01:31:04.000,264,11078566,115405,0,1726795863,13726.020056199988,182.49697043999913,53191.621781040005
2024-09-20,01:31:05.000,264,11078531,115205,0,1726795864,13726.026792509998,182.5040195699985,53191.70562648
2024-09-20,01:31:06.000,264,11078528,115005,0,1726795865,13726.087419299998,182.54631435000192,53191.71261360001
2024-09-20,01:31:07.000,264,11078481,115245,0,1726795866,13726.127837159998,182.55336348000128,53191.719600720004
2024-09-20,01:31:08.000,264,11078548,115285,0,1726795867,13726.148046089998,182.58155999999872,53191.719600720004
2024-09-20,01:31:09.000,264,11078595,115245,0,1726795868,13726.222145499989,182.58155999999872,53191.65671664
2024-09-20,01:31:10.000,264,11078527,115285,0,1726795869,13726.269299669999,182.58860912999808,53191.677678
2024-09-20,01:31:11.000,264,11078547,115285,0,1726795870,13726.316453839994,182.58860912999808,53191.66370376001
2024-09-20,01:31:12.000,264,11078570,115205,0,1726795871,13726.37034432,182.60975652000343,53191.65671664
2024-09-20,01:31:13.000,264,11078586,115085,0,1726795872,13726.41076218,182.56041261000064,53191.62876816
2024-09-20,01:31:14.000,264,11078553,115365,0,1726795873,13726.48486158999,182.58155999999872,53191.60081968
2024-09-20,01:31:15.000,264,11078571,115165,0,1726795874,13726.52527944999,182.54631435000192,53191.621781040005
2024-09-20,01:31:16.000,264,11078520,115205,0,1726795875,13726.58590623999,182.56041261000064,53191.62876816
2024-09-20,01:31:17.000,264,11078570,115365,0,1726795876,13726.61285148,182.56041261000064,53191.66370376001
2024-09-20,01:31:18.000,264,11078582,115325,0,1726795877,13726.60611516999,182.53926522000256,53191.63575528
2024-09-20,01:31:19.000,264,11078526,115365,0,1726795878,13726.660005649996,182.55336348000128,53191.55889696
2024-09-20,01:31:20.000,264,11078514,115285,0,1726795879,13726.660005649996,182.56041261000064,53191.57985832
2024-09-20,01:31:21.000,264,11078545,115405,0,1726795880,13726.619587789995,182.55336348000128,53191.6078068
2024-09-20,01:31:22.000,264,11078633,115365,0,1726795881,13726.65326934,182.57451086999936,53191.551909840004
2024-09-20,01:31:23.000,264,11078570,115285,0,1726795882,13726.59264255,182.58860912999808,53191.56588408001
2024-09-20,01:31:24.000,264,11078535,115165,0,1726795883,13726.55222469,182.56041261000064,53191.57985832
2024-09-20,01:31:25.000,264,11078582,115325,0,1726795884,13726.47138897,182.55336348000128,53191.621781040005
2024-09-20,01:31:26.000,264,11078573,115165,0,1726795885,13726.43097111,182.56041261000064,53191.621781040005
2024-09-20,01:31:27.000,264,11078583,115285,0,1726795886,13726.377080629994,182.56041261000064,53191.61479392001
2024-09-20,01:31:28.000,264,11078552,115125,0,1726795887,13726.32992646,182.57451086999936,53191.59383256001
2024-09-20,01:31:29.000,264,11078568,115045,0,1726795888,13726.255827049994,182.56041261000064,53191.5379356
2024-09-20,01:31:30.000,264,11078556,115365,0,1726795889,13726.215409189994,182.57451086999936,53191.58684544
2024-09-20,01:31:31.000,264,11078580,115325,0,1726795890,13726.208672879999,182.58155999999872,53191.53094848
2024-09-20,01:31:32.000,264,11078559,115245,0,1726795891,13726.235618119994,182.58860912999808,53191.53094848
2024-09-20,01:31:33.000,264,11078549,115445,0,1726795892,13726.222145499989,182.60975652000343,53191.572871200005
2024-09-20,01:31:34.000,264,11078504,115445,0,1726795893,13726.168255019998,182.60270739000407,53191.54492272001
2024-09-20,01:31:35.000,264,11078518,115245,0,1726795894,13726.148046089998,182.58155999999872,53191.551909840004
2024-09-20,01:31:36.000,264,11078487,115165,0,1726795895,13726.174991329994,182.56746174,53191.454090160005
2024-09-20,01:31:37.000,264,11078514,115165,0,1726795896,13726.168255019998,182.53926522000256,53191.335309120004
2024-09-20,01:31:38.000,264,11078530,115285,0,1726795897,13726.121100849989,182.52516696000384,53191.356270480006
2024-09-20,01:31:39.000,264,11078491,115285,0,1726795898,13726.127837159998,182.42647913999826,53191.27941216001
2024-09-20,01:31:40.000,264,11078573,114845,0,1726795899,13726.141309779989,182.3841843600021,53191.24447656
2024-09-20,01:31:41.000,264,11078576,115325,0,1726795900,13726.168255019998,182.4335282700049,53191.16063112001
2024-09-20,01:31:42.000,264,11078467,115445,0,1726795901,13726.249090739999,182.4053317500002,53191.09774704
2024-09-20,01:31:43.000,264,11078525,115165,0,1726795902,13726.26256335999,182.3841843600021,53191.167618240004
2024-09-20,01:31:44.000,264,11078561,115325,0,1726795903,13726.255827049994,182.34188957999868,53191.14665688
2024-09-20,01:31:45.000,264,11078528,115405,0,1726795904,13726.296244909994,182.33484044999932,53191.132682639996
2024-09-20,01:31:46.000,264,11078563,115485,0,1726795905,13726.28277228999,182.33484044999932,53191.0837728
2024-09-20,01:31:47.000,264,11078481,115405,0,1726795906,13726.289508599999,182.2713982799978,53191.069798560005
2024-09-20,01:31:48.000,264,11078527,115125,0,1726795907,13726.296244909994,182.2573000199991,53191.01390160001
2024-09-20,01:31:49.000,264,11078549,115205,0,1726795908,13726.276035979994,182.25025088999973,53191.01390160001
2024-09-20,01:31:50.000,264,11078557,115365,0,1726795909,13726.296244909994,182.21500524000294,53190.98595312
2024-09-20,01:31:51.000,264,11078498,115085,0,1726795910,13726.269299669999,182.1586122000008,53190.98595312
2024-09-20,01:31:52.000,264,11078531,115285,0,1726795911,13726.195200259994,182.123366550004,53190.94403040001
2024-09-20,01:31:53.000,264,11078477,115245,0,1726795912,13726.148046089998,182.0740226400012,53190.9090948
2024-09-20,01:31:54.000,264,11078519,115285,0,1726795913,13726.047001439998,182.0740226400012,53190.89512056001
2024-09-20,01:31:55.000,264,11078525,115285,0,1726795914,13726.040265129988,182.04582612000377,53190.80428800001
2024-09-20,01:31:56.000,264,11078507,115165,0,1726795915,13726.013319889993,182.0387769900044,53190.81127512
2024-09-20,01:31:57.000,264,11078525,115165,0,1726795916,13725.966165719998,181.9753348200029,53190.81127512
2024-09-20,01:31:58.000,264,11078499,115085,0,1726795917,13725.925747859998,181.96828569000354,53190.75537816001
2024-09-20,01:31:59.000,264,11078501,115365,0,1726795918,13725.892066309993,181.91894178000075,53190.69249408
2024-09-20,01:32:00.000,264,11078458,115205,0,1726795919,13725.865121069997,181.95418743000482,53190.71345544
2024-09-20,01:32:01.000,264,11078450,115005,0,1726795920,13725.871857379992,181.8907452600033,53190.65755848001
2024-09-20,01:32:02.000,264,11078465,115445,0,1726795921,13725.871857379992,181.8766470000046,53190.65057136
2024-09-20,01:32:03.000,264,11078536,115085,0,1726795922,13725.865121069997,181.88369613000395,53190.62262288
2024-09-20,01:32:04.000,264,11078446,115165,0,1726795923,13725.912275239993,181.86959786999796,53190.60166152
2024-09-20,01:32:05.000,264,11078438,115085,0,1726795924,13725.952693099993,181.85549960999924,53190.60864864001
2024-09-20,01:32:06.000,264,11078440,115165,0,1726795925,13725.993110959993,181.8273030900018,53190.57371304
2024-09-20,01:32:07.000,264,11078466,114925,0,1726795926,13726.033528819993,181.79910657000437,53190.57371304
2024-09-20,01:32:08.000,264,11078485,115245,0,1726795927,13726.100891919988,181.83435222000116,53190.58070016
2024-09-20,01:32:09.000,264,11078437,115245,0,1726795928,13726.201936569989,181.82025396000245,53190.60864864001
2024-09-20,01:32:10.000,264,11078417,115165,0,1726795929,13726.249090739999,181.78500830999837,53190.57371304
2024-09-20,01:32:11.000,264,11078452,115365,0,1726795930,13726.28277228999,181.74976266000158,53190.5248032
2024-09-20,01:32:12.000,264,11078451,115365,0,1726795931,13726.32992646,181.77795917999902,53190.55973880001
2024-09-20,01:32:13.000,264,11078517,115085,0,1726795932,13726.37034432,181.78500830999837,53190.51082896001
2024-09-20,01:32:14.000,264,11078446,115165,0,1726795933,13726.437707419995,181.75681179000094,53190.55973880001
2024-09-20,01:32:15.000,264,11078500,115205,0,1726795934,13726.437707419995,181.72156614000414,53190.60864864001
2024-09-20,01:32:16.000,264,11078489,115285,0,1726795935,13726.44444372999,181.71451701000478,53190.54576456
2024-09-20,01:32:17.000,264,11078419,115365,0,1726795936,13726.397289559995,181.70746787999815,53190.50384184
2024-09-20,01:32:18.000,264,11078482,115005,0,1726795937,13726.356871699994,181.665173100002,53190.48288048
2024-09-20,01:32:19.000,264,11078415,115325,0,1726795938,13726.42423479999,181.65107484000328,53190.447944880005
2024-09-20,01:32:20.000,264,11078426,115205,0,1726795939,13726.43097111,181.65107484000328,53190.48986760001
2024-09-20,01:32:21.000,264,11078470,115325,0,1726795940,13726.40402586999,181.65812397000263,53190.50384184
2024-09-20,01:32:22.000,264,11078461,115005,0,1726795941,13726.36360800999,181.65812397000263,53190.42698352
2024-09-20,01:32:23.000,264,11078465,115285,0,1726795942,13726.397289559995,181.63697658000456,53190.53179032
2024-09-20,01:32:24.000,264,11078482,115285,0,1726795943,13726.45118004,181.68632049000007,53190.50384184
2024-09-20,01:32:25.000,264,11078493,115485,0,1726795944,13726.43097111,181.6792713600007,53190.54576456
2024-09-20,01:32:26.000,264,11078453,115005,0,1726795945,13726.46465265999,181.7004187499988,53190.53179032
2024-09-20,01:32:27.000,264,11078439,115285,0,1726795946,13726.498334209995,181.67222223000135,53190.5248032
2024-09-20,01:32:28.000,264,11078472,115445,0,1726795947,13726.54548837999,181.6792713600007,53190.58768728001
2024-09-20,01:32:29.000,264,11078457,115085,0,1726795948,13726.579169929995,181.7004187499988,53190.60166152
2024-09-20,01:32:30.000,264,11078472,115405,0,1726795949,13726.62632409999,181.69336961999943,53190.53877744001
2024-09-20,01:32:31.000,264,11078462,115045,0,1726795950,13726.68695088999,181.72156614000414,53190.5946744
2024-09-20,01:32:32.000,264,11078485,115245,0,1726795951,13726.761050299996,181.70746787999815,53190.65057136
2024-09-20,01:32:33.000,264,11078484,115325,0,1726795952,13726.808204469991,181.69336961999943,53190.629609999996
2024-09-20,01:32:34.000,264,11078460,115405,0,1726795953,13726.875567570001,181.67222223000135,53190.64358424
2024-09-20,01:32:35.000,264,11078528,115085,0,1726795954,13726.889040189992,181.6792713600007,53190.58070016
2024-09-20,01:32:36.000,264,11078434,115205,0,1726795955,13726.909249119992,181.69336961999943,53190.615635760005
2024-09-20,01:32:37.000,264,11078500,115245,0,1726795956,13726.936194360002,181.67222223000135,53190.60864864001
2024-09-20,01:32:38.000,264,11078512,115285,0,1726795957,13726.936194360002,181.62992744999792,53190.54576456
2024-09-20,01:32:39.000,264,11078457,114845,0,1726795958,13727.003557459997,181.62992744999792,53190.55275168
2024-09-20,01:32:40.000,264,11078439,115045,0,1726795959,13727.043975319997,181.59468180000113,53190.48986760001
2024-09-20,01:32:41.000,264,11078483,115445,0,1726795960,13727.077656870002,181.58763267000177,53190.53877744001
2024-09-20,01:32:42.000,264,11078528,115325,0,1726795961,13727.091129489992,181.5805835400024,53190.5248032
2024-09-20,01:32:43.000,264,11078462,115245,0,1726795962,13727.131547349993,181.5805835400024,53190.60166152
2024-09-20,01:32:44.000,264,11078493,115125,0,1726795963,13727.171965209993,181.54533788999834,53190.53877744001
2024-09-20,01:32:45.000,264,11078442,115365,0,1726795964,13727.178701520003,181.59468180000113,53190.60864864001
2024-09-20,01:32:46.000,264,11078474,115165,0,1726795965,13727.158492590002,181.5523870199977,53190.55973880001
2024-09-20,01:32:47.000,264,11078465,114845,0,1726795966,13727.118074730002,181.57353441000305,53190.65057136
2024-09-20,01:32:48.000,264,11078500,115285,0,1726795967,13727.138283660002,181.57353441000305,53190.65057136
2024-09-20,01:32:49.000,264,11078502,115085,0,1726795968,13727.131547349993,181.53123962999962,53190.57371304
2024-09-20,01:32:50.000,264,11078428,115205,0,1726795969,13727.118074730002,181.4818957200041,53190.57371304
2024-09-20,01:32:51.000,264,11078456,115045,0,1726795970,13727.118074730002,181.49599398000282,53190.55275168
2024-09-20,01:32:52.000,264,11078429,115285,0,1726795971,13727.138283660002,181.47484659000474,53190.566725920005
2024-09-20,01:32:53.000,264,11078499,115285,0,1726795972,13727.138283660002,181.4818957200041,53190.58070016
2024-09-20,01:32:54.000,264,11078475,115325,0,1726795973,13727.151756279993,181.49599398000282,53190.62262288
2024-09-20,01:32:55.000,264,11078518,115365,0,1726795974,13727.158492590002,181.49599398000282,53190.664545600004
2024-09-20,01:32:56.000,264,11078477,115045,0,1726795975,13727.205646759998,181.53123962999962,53190.67851984001
2024-09-20,01:32:57.000,264,11078447,115285,0,1726795976,13727.171965209993,181.54533788999834,53190.615635760005
2024-09-20,01:32:58.000,264,11078522,115165,0,1726795977,13727.205646759998,181.5171413700009,53190.629609999996
2024-09-20,01:32:59.000,264,11078500,114925,0,1726795978,13727.246064619998,181.51009224000154,53190.63659712001
2024-09-20,01:33:00.000,264,11078476,115205,0,1726795979,13727.266273549998,181.5171413700009,53190.62262288
2024-09-20,01:33:01.000,264,11078464,115085,0,1726795980,13727.279746169988,181.39730616000452,53190.60864864001
2024-09-20,01:33:02.000,264,11078466,115365,0,1726795981,13727.299955099988,181.40435529000388,53190.60864864001
2024-09-20,01:33:03.000,264,11078476,115445,0,1726795982,13727.347109269998,181.38320789999852,53190.62262288
2024-09-20,01:33:04.000,264,11078481,115405,0,1726795983,13727.380790819989,181.34796225000173,53190.58070016
2024-09-20,01:33:05.000,264,11078506,115405,0,1726795984,13727.448153919999,181.31271659999766,53190.55973880001
2024-09-20,01:33:06.000,264,11078457,115125,0,1726795985,13727.454890229994,181.28452008000022,53190.55275168
2024-09-20,01:33:07.000,264,11078463,115405,0,1726795986,13727.52225332999,181.25632356000278,53190.55275168
2024-09-20,01:33:08.000,264,11078439,115085,0,1726795987,13727.54919857,181.27747095000086,53190.58768728001
2024-09-20,01:33:09.000,264,11078505,115525,0,1726795988,13727.60982536,181.28452008000022,53190.58768728001
2024-09-20,01:33:10.000,264,11078477,115565,0,1726795989,13727.60982536,181.25632356000278,53190.60864864001
2024-09-20,01:33:11.000,264,11078437,115005,0,1726795990,13727.64350690999,181.25632356000278,53190.566725920005
2024-09-20,01:33:12.000,264,11078466,115445,0,1726795991,13727.717606319995,181.24222530000407,53190.615635760005
2024-09-20,01:33:13.000,264,11078402,115605,0,1726795992,13727.71087001,181.24927443000342,53190.615635760005
2024-09-20,01:33:14.000,264,11078497,115325,0,1726795993,13727.737815249995,181.24927443000342,53190.58768728001
2024-09-20,01:33:15.000,264,11078529,115085,0,1726795994,13727.72434262999,181.19288139000128,53190.629609999996
2024-09-20,01:33:16.000,264,11078487,115165,0,1726795995,13727.78496941999,181.18583226000192,53190.53179032
2024-09-20,01:33:17.000,264,11078451,115205,0,1726795996,13727.758024179995,181.16468487000384,53190.517816080006
2024-09-20,01:33:18.000,264,11078446,115245,0,1726795997,13727.717606319995,181.1082918300017,53190.48288048
2024-09-20,01:33:19.000,264,11078443,115245,0,1726795998,13727.697397389995,181.12943921999977,53190.48288048
2024-09-20,01:33:20.000,264,11078497,115245,0,1726795999,13727.697397389995,181.0730461800049,53190.41999640001
2024-09-20,01:33:21.000,264,11078449,115365,0,1726796000,13727.616561669995,181.0237022700021,53190.454932
2024-09-20,01:33:22.000,264,11078442,115085,0,1726796001,13727.56267118999,180.99550575000467,53190.35711232
2024-09-20,01:33:23.000,264,11078427,115165,0,1726796002,13727.54246225999,180.93911271000252,53190.350125200006
2024-09-20,01:33:24.000,264,11078432,115285,0,1726796003,13727.50204439999,180.90386705999845,53190.37807368
2024-09-20,01:33:25.000,264,11078374,115005,0,1726796004,13727.52225332999,180.85452315000293,53190.39204792001
2024-09-20,01:33:26.000,264,11078462,115165,0,1726796005,13727.454890229994,180.82632662999822,53190.329163840004
2024-09-20,01:33:27.000,264,11078414,115685,0,1726796006,13727.508780709999,180.762884460004,53190.32217672001
2024-09-20,01:33:28.000,264,11078382,115365,0,1726796007,13727.454890229994,180.748786199998,53190.26627976
2024-09-20,01:33:29.000,264,11078399,115085,0,1726796008,13727.475099159994,180.75583533000463,53190.30121536001
2024-09-20,01:33:30.000,264,11078404,115325,0,1726796009,13727.495308089994,180.70649142000184,53190.26627976
2024-09-20,01:33:31.000,264,11078406,114845,0,1726796010,13727.528989639999,180.68534403000376,53190.22435704001
2024-09-20,01:33:32.000,264,11078470,115325,0,1726796011,13727.56267118999,180.62190186000225,53190.3151896
2024-09-20,01:33:33.000,264,11078420,115285,0,1726796012,13727.616561669995,180.6289509900016,53190.39204792001
2024-09-20,01:33:34.000,264,11078361,115205,0,1726796013,13727.65024322,180.64304925000033,53190.3850608
2024-09-20,01:33:35.000,264,11078397,115045,0,1726796014,13727.737815249995,180.67124576999777,53190.41300928
2024-09-20,01:33:36.000,264,11078353,114965,0,1726796015,13727.758024179995,180.59370534000482,53190.42698352
2024-09-20,01:33:37.000,264,11078374,115245,0,1726796016,13727.778233109995,180.60780360000354,53190.41300928
2024-09-20,01:33:38.000,264,11078395,115365,0,1726796017,13727.82538727999,180.59370534000482,53190.447944880005
2024-09-20,01:33:39.000,264,11078438,115165,0,1726796018,13727.818650969995,180.53731230000267,53190.43397064
2024-09-20,01:33:40.000,264,11078398,115125,0,1726796019,13727.838859899995,180.52321404000395,53190.454932
2024-09-20,01:33:41.000,264,11078434,115205,0,1726796020,13727.838859899995,180.5020666499986,53190.42698352
2024-09-20,01:33:42.000,264,11078413,115325,0,1726796021,13727.89275038,180.49501751999924,53190.447944880005
2024-09-20,01:33:43.000,264,11078470,115525,0,1726796022,13727.859068829996,180.44567361000372,53190.43397064
2024-09-20,01:33:44.000,264,11078402,115085,0,1726796023,13727.84559620999,180.42452621999837,53190.399035040005
2024-09-20,01:33:45.000,264,11078410,115165,0,1726796024,13727.86580513999,180.43157534999773,53190.43397064
2024-09-20,01:33:46.000,264,11078427,115005,0,1726796025,13727.859068829996,180.45272274000308,53190.37807368
2024-09-20,01:33:47.000,264,11078359,115365,0,1726796026,13727.80517834999,180.43157534999773,53190.447944880005
2024-09-20,01:33:48.000,264,11078350,115005,0,1726796027,13727.80517834999,180.43862448000436,53190.41300928
2024-09-20,01:33:49.000,264,11078365,115245,0,1726796028,13727.83212359,180.42452621999837,53190.41999640001
2024-09-20,01:33:50.000,264,11078393,115045,0,1726796029,13727.80517834999,180.43157534999773,53190.44095776001
2024-09-20,01:33:51.000,264,11078389,115125,0,1726796030,13727.7714968,180.48091926000052,53190.454932
2024-09-20,01:33:52.000,264,11078424,115085,0,1726796031,13727.758024179995,180.44567361000372,53190.43397064
2024-09-20,01:33:53.000,264,11078464,115365,0,1726796032,13727.71087001,180.4668210000018,53190.517816080006
2024-09-20,01:33:54.000,264,11078353,115325,0,1726796033,13727.73107894,180.417477089999,53190.454932
2024-09-20,01:33:55.000,264,11078411,115205,0,1726796034,13727.73107894,180.43862448000436,53190.47589336
2024-09-20,01:33:56.000,264,11078428,115205,0,1726796035,13727.76476048999,180.41042795999965,53190.496854720004
2024-09-20,01:33:57.000,264,11078423,115285,0,1726796036,13727.72434262999,180.41042795999965,53190.47589336
2024-09-20,01:33:58.000,264,11078380,115245,0,1726796037,13727.75128787,180.35403492000478,53190.53179032
2024-09-20,01:33:59.000,264,11078377,115085,0,1726796038,13727.778233109995,180.304691010002,53190.53877744001
2024-09-20,01:34:00.000,264,11078355,115165,0,1726796039,13727.82538727999,180.29059275000327,53190.50384184
2024-09-20,01:34:01.000,264,11078399,115085,0,1726796040,13727.84559620999,180.21305232000304,53190.50384184
2024-09-20,01:34:02.000,264,11078425,115125,0,1726796041,13727.83212359,180.20600319000368,53190.47589336
2024-09-20,01:34:03.000,264,11078403,115205,0,1726796042,13727.80517834999,180.17780666999897,53190.48986760001
2024-09-20,01:34:04.000,264,11078360,115045,0,1726796043,13727.859068829996,180.12846276000346,53190.454932
2024-09-20,01:34:05.000,264,11078412,115405,0,1726796044,13727.86580513999,180.10026623999875,53190.447944880005
2024-09-20,01:34:06.000,264,11078361,115565,0,1726796045,13727.93316824,180.0579714600026,53190.46890624001
2024-09-20,01:34:07.000,264,11078376,115405,0,1726796046,13727.926431929991,180.08616798000003,53190.461919119996
2024-09-20,01:34:08.000,264,11078444,115125,0,1726796047,13727.946640859991,180.0720697200013,53190.46890624001
2024-09-20,01:34:09.000,264,11078423,115165,0,1726796048,13727.966849789991,180.01567667999916,53190.44095776001
2024-09-20,01:34:10.000,264,11078370,115205,0,1726796049,13727.960113479996,180.00157842000044,53190.46890624001
2024-09-20,01:34:11.000,264,11078318,115085,0,1726796050,13727.946640859991,179.98043103000236,53190.47589336
2024-09-20,01:34:12.000,264,11078368,115165,0,1726796051,13727.980322409996,179.96633277000365,53190.447944880005
2024-09-20,01:34:13.000,264,11078370,115445,0,1726796052,13727.980322409996,179.96633277000365,53190.47589336
2024-09-20,01:34:14.000,264,11078351,115005,0,1726796053,13728.034212890001,179.95223450999765,53190.47589336
2024-09-20,01:34:15.000,264,11078360,115205,0,1726796054,13727.993795030001,179.9099397300015,53190.41999640001
2024-09-20,01:34:16.000,264,11078351,115405,0,1726796055,13727.966849789991,179.88174321000406,53190.447944880005
2024-09-20,01:34:17.000,264,11078319,115085,0,1726796056,13727.9735861,179.8746940800047,53190.44095776001
2024-09-20,01:34:18.000,264,11078367,115325,0,1726796057,13727.980322409996,179.85354668999935,53190.47589336
2024-09-20,01:34:19.000,264,11078359,115245,0,1726796058,13727.993795030001,179.85354668999935,53190.39204792001
2024-09-20,01:34:20.000,264,11078369,115085,0,1726796059,13727.993795030001,179.83944843000063,53190.48986760001
2024-09-20,01:34:21.000,264,11078366,115325,0,1726796060,13728.034212890001,179.88879234000342,53190.46890624001
2024-09-20,01:34:22.000,264,11078338,115285,0,1726796061,13728.034212890001,179.84649756,53190.454932
2024-09-20,01:34:23.000,264,11078345,115165,0,1726796062,13728.040949199996,179.79010451999784,53190.454932
2024-09-20,01:34:24.000,264,11078300,115405,0,1726796063,13728.047685509991,179.79010451999784,53190.447944880005
2024-09-20,01:34:25.000,264,11078360,115605,0,1726796064,13728.047685509991,179.73371148000297,53190.43397064
2024-09-20,01:34:26.000,264,11078376,115005,0,1726796065,13728.061158129996,179.7125640900049,53190.41300928
2024-09-20,01:34:27.000,264,11078329,115285,0,1726796066,13728.108312299992,179.68436757000018,53190.48986760001
2024-09-20,01:34:28.000,264,11078374,115085,0,1726796067,13728.054421820001,179.71961322000425,53190.46890624001
2024-09-20,01:34:29.000,264,11078302,115245,0,1726796068,13728.067894439992,179.67026931000146,53190.447944880005
2024-09-20,01:34:30.000,264,11078290,115125,0,1726796069,13728.094839680001,179.6138762699993,53190.42698352
2024-09-20,01:34:31.000,264,11078288,115285,0,1726796070,13728.121784919997,179.58567975000187,53190.44095776001
2024-09-20,01:34:32.000,264,11078349,115045,0,1726796071,13728.135257540001,179.57158149000315,53190.40602216
2024-09-20,01:34:33.000,264,11078370,115045,0,1726796072,13728.162202779997,179.52928670999972,53190.44095776001
2024-09-20,01:34:34.000,264,11078323,115245,0,1726796073,13728.182411709997,179.50813932000165,53190.454932
2024-09-20,01:34:35.000,264,11078320,115285,0,1726796074,13728.243038499997,179.44469715000014,53190.39204792001
2024-09-20,01:34:36.000,264,11078307,115285,0,1726796075,13728.236302190002,179.40945150000334,53190.47589336
2024-09-20,01:34:37.000,264,11078247,115085,0,1726796076,13728.236302190002,179.44469715000014,53190.447944880005
2024-09-20,01:34:38.000,264,11078311,115085,0,1726796077,13728.263247429997,179.46584453999822,53190.461919119996
2024-09-20,01:34:39.000,264,11078376,115005,0,1726796078,13728.290192669992,179.40945150000334,53190.399035040005
2024-09-20,01:34:40.000,264,11078365,115205,0,1726796079,13728.296928980002,179.40945150000334,53190.447944880005
2024-09-20,01:34:41.000,264,11078367,115205,0,1726796080,13728.290192669992,179.36010759000055,53190.42698352
2024-09-20,01:34:42.000,264,11078301,115005,0,1726796081,13728.323874219997,179.4165006300027,53190.454932
2024-09-20,01:34:43.000,264,11078299,115165,0,1726796082,13728.364292079998,179.38125497999863,53190.454932
2024-09-20,01:34:44.000,264,11078294,114925,0,1726796083,13728.384501009998,179.39535324000462,53190.46890624001
2024-09-20,01:34:45.000,264,11078347,115165,0,1726796084,13728.397973630003,179.40945150000334,53190.50384184
2024-09-20,01:34:46.000,264,11078318,115365,0,1726796085,13728.411446249993,179.40240237000398,53190.53179032
2024-09-20,01:34:47.000,264,11078258,115685,0,1726796086,13728.424918869998,179.42354976000206,53190.48288048
2024-09-20,01:34:48.000,264,11078270,115445,0,1726796087,13728.438391489988,179.40945150000334,53190.51082896001
2024-09-20,01:34:49.000,264,11078281,115165,0,1726796088,13728.539436139989,179.4165006300027,53190.57371304
2024-09-20,01:34:50.000,264,11078260,115045,0,1726796089,13728.525963519998,179.4165006300027,53190.58070016
2024-09-20,01:34:51.000,264,11078281,115205,0,1726796090,13728.465336729998,179.40945150000334,53190.566725920005
2024-09-20,01:34:52.000,264,11078326,115005,0,1726796091,13728.505754589998,179.40240237000398,53190.58070016
2024-09-20,01:34:53.000,264,11078314,115245,0,1726796092,13728.505754589998,179.37420584999927,53190.57371304
2024-09-20,01:34:54.000,264,11078302,115325,0,1726796093,13728.478809349988,179.33896020000248,53190.53877744001
2024-09-20,01:34:55.000,264,11078306,115005,0,1726796094,13728.525963519998,179.3178128100044,53190.51082896001
2024-09-20,01:34:56.000,264,11078330,115365,0,1726796095,13728.505754589998,179.29666541999904,53190.51082896001
2024-09-20,01:34:57.000,264,11078252,115685,0,1726796096,13728.465336729998,179.21207585999946,53190.496854720004
2024-09-20,01:34:58.000,264,11078335,115205,0,1726796097,13728.485545659998,179.22617411999818,53190.50384184
2024-09-20,01:34:59.000,264,11078307,115125,0,1726796098,13728.465336729998,179.19092847000138,53190.60864864001
2024-09-20,01:35:00.000,264,11078260,115245,0,1726796099,13728.465336729998,179.17683021000266,53190.566725920005
2024-09-20,01:35:01.000,264,11078330,115365,0,1726796100,13728.438391489988,179.21912498999882,53190.58070016
2024-09-20,01:35:02.000,264,11078269,115365,0,1726796101,13728.458600419988,179.2050267300001,53190.615635760005
2024-09-20,01:35:03.000,264,11078318,115245,0,1726796102,13728.438391489988,179.19092847000138,53190.5946744
2024-09-20,01:35:04.000,264,11078302,115325,0,1726796103,13728.438391489988,179.18387934000202,53190.67153272
2024-09-20,01:35:05.000,264,11078336,115285,0,1726796104,13728.438391489988,179.18387934000202,53190.67851984001
2024-09-20,01:35:06.000,264,11078308,115045,0,1726796105,13728.384501009998,179.2050267300001,53190.664545600004
2024-09-20,01:35:07.000,264,11078273,115485,0,1726796106,13728.411446249993,179.21912498999882,53190.72044256
2024-09-20,01:35:08.000,264,11078334,115125,0,1726796107,13728.397973630003,179.21207585999946,53190.70646832001
2024-09-20,01:35:09.000,264,11078303,115205,0,1726796108,13728.357555770002,179.21912498999882,53190.6994812
2024-09-20,01:35:10.000,264,11078270,115045,0,1726796109,13728.404709939998,179.15568282000459,53190.69249408
2024-09-20,01:35:11.000,264,11078314,115405,0,1726796110,13728.357555770002,179.19092847000138,53190.72044256
2024-09-20,01:35:12.000,264,11078268,115245,0,1726796111,13728.350819459993,179.16273195000394,53190.67851984001
2024-09-20,01:35:13.000,264,11078259,115045,0,1726796112,13728.337346840002,179.1697810800033,53190.76236528
2024-09-20,01:35:14.000,264,11078228,115165,0,1726796113,13728.384501009998,179.14863368999795,53190.685506960006
2024-09-20,01:35:15.000,264,11078338,115445,0,1726796114,13728.424918869998,179.13453542999923,53190.75537816001
2024-09-20,01:35:16.000,264,11078337,115325,0,1726796115,13728.371028389993,179.1204371700005,53190.69249408
2024-09-20,01:35:17.000,264,11078312,115245,0,1726796116,13728.357555770002,179.1415845599986,53190.74140392
2024-09-20,01:35:18.000,264,11078271,115165,0,1726796117,13728.411446249993,179.09224065000308,53190.75537816001
2024-09-20,01:35:19.000,264,11078315,115325,0,1726796118,13728.391237319993,179.056994999999,53190.6994812
2024-09-20,01:35:20.000,264,11078246,115245,0,1726796119,13728.431655179993,179.0428967400003,53190.70646832001
2024-09-20,01:35:21.000,264,11078252,115205,0,1726796120,13728.411446249993,179.03584761000093,53190.74839104
2024-09-20,01:35:22.000,264,11078315,115125,0,1726796121,13728.418182560003,179.00060196000413,53190.685506960006
2024-09-20,01:35:23.000,264,11078303,115045,0,1726796122,13728.384501009998,178.98650369999814,53190.67153272
2024-09-20,01:35:24.000,264,11078306,115485,0,1726796123,13728.418182560003,178.98650369999814,53190.67153272
2024-09-20,01:35:25.000,264,11078307,114845,0,1726796124,13728.391237319993,178.95125805000134,53190.685506960006
2024-09-20,01:35:26.000,264,11078265,115285,0,1726796125,13728.384501009998,178.95125805000134,53190.6994812
2024-09-20,01:35:27.000,264,11078300,115165,0,1726796126,13728.397973630003,178.9089632699979,53190.67851984001
2024-09-20,01:35:28.000,264,11078327,115205,0,1726796127,13728.391237319993,178.93715979000262,53190.67153272
2024-09-20,01:35:29.000,264,11078245,115445,0,1726796128,13728.357555770002,178.93715979000262,53190.67851984001
2024-09-20,01:35:30.000,264,11078268,114965,0,1726796129,13728.323874219997,178.9089632699979,53190.67153272
2024-09-20,01:35:31.000,264,11078315,115285,0,1726796130,13728.350819459993,178.8596193600024,53190.67153272
2024-09-20,01:35:32.000,264,11078275,115085,0,1726796131,13728.317137910002,178.93715979000262,53190.67153272
2024-09-20,01:35:33.000,264,11078249,115005,0,1726796132,13728.296928980002,178.95125805000134,53190.74839104
2024-09-20,01:35:34.000,264,11078278,114845,0,1726796133,13728.317137910002,178.93715979000262,53190.74839104
2024-09-20,01:35:35.000,264,11078284,115165,0,1726796134,13728.310401599992,178.93715979000262,53190.7693524
2024-09-20,01:35:36.000,264,11078283,115005,0,1726796135,13728.296928980002,178.97945456999878,53190.81127512
2024-09-20,01:35:37.000,264,11078275,115365,0,1726796136,13728.323874219997,178.99355283000477,53190.79031376
2024-09-20,01:35:38.000,264,11078305,114925,0,1726796137,13728.269983739992,179.01470022000285,53190.88114632
2024-09-20,01:35:39.000,264,11078287,115245,0,1726796138,13728.276720050002,178.96535631000006,53190.91608192
2024-09-20,01:35:40.000,264,11078280,115005,0,1726796139,13728.330610529993,179.0076510900035,53190.88813344
2024-09-20,01:35:41.000,264,11078274,115165,0,1726796140,13728.323874219997,179.00060196000413,53190.94403040001
2024-09-20,01:35:42.000,264,11078293,115365,0,1726796141,13728.317137910002,179.04994586999965,53190.92306904001
2024-09-20,01:35:43.000,264,11078333,115165,0,1726796142,13728.364292079998,179.07814239000436,53190.951017520005
2024-09-20,01:35:44.000,264,11078338,115245,0,1726796143,13728.438391489988,179.08519152000372,53190.978966
2024-09-20,01:35:45.000,264,11078294,115085,0,1726796144,13728.391237319993,179.09928978000244,53190.978966
2024-09-20,01:35:46.000,264,11078359,115165,0,1726796145,13728.431655179993,179.09928978000244,53190.978966
2024-09-20,01:35:47.000,264,11078296,115325,0,1726796146,13728.478809349988,179.11338804000115,53190.93005616
2024-09-20,01:35:48.000,264,11078333,115365,0,1726796147,13728.492281969993,179.12748629999987,53190.999927360004
2024-09-20,01:35:49.000,264,11078295,115045,0,1726796148,13728.519227209988,179.1415845599986,53191.03486296
2024-09-20,01:35:50.000,264,11078369,115165,0,1726796149,13728.552908759993,179.16273195000394,53191.020888720006
2024-09-20,01:35:51.000,264,11078339,115365,0,1726796150,13728.600062929989,179.12748629999987,53191.09075992001
2024-09-20,01:35:52.000,264,11078343,115365,0,1726796151,13728.613535549994,179.13453542999923,53191.069798560005
2024-09-20,01:35:53.000,264,11078319,115045,0,1726796152,13728.633744479994,179.09928978000244,53191.0837728
2024-09-20,01:35:54.000,264,11078354,115365,0,1726796153,13728.633744479994,179.14863368999795,53191.069798560005
2024-09-20,01:35:55.000,264,11078295,115245,0,1726796154,13728.647217099999,179.08519152000372,53191.04185008001
2024-09-20,01:35:56.000,264,11078273,115205,0,1726796155,13728.653953409994,179.07109325999772,53191.069798560005
2024-09-20,01:35:57.000,264,11078375,115445,0,1726796156,13728.667426029999,179.056994999999,53191.07678568
2024-09-20,01:35:58.000,264,11078315,115125,0,1726796157,13728.647217099999,179.0428967400003,53191.07678568
2024-09-20,01:35:59.000,264,11078344,115365,0,1726796158,13728.674162339994,179.0076510900035,53191.069798560005
2024-09-20,01:36:00.000,264,11078339,115245,0,1726796159,13728.653953409994,178.97240543999942,53191.03486296
2024-09-20,01:36:01.000,264,11078262,115285,0,1726796160,13728.660689719989,178.97240543999942,53191.01390160001
2024-09-20,01:36:02.000,264,11078329,115365,0,1726796161,13728.620271859989,178.93715979000262,53191.05582432
2024-09-20,01:36:03.000,264,11078363,115365,0,1726796162,13728.620271859989,178.8948650099992,53191.02787584
2024-09-20,01:36:04.000,264,11078279,115165,0,1726796163,13728.600062929989,178.90191413999855,53190.98595312
2024-09-20,01:36:05.000,264,11078287,115325,0,1726796164,13728.573117689994,178.88076675000048,53190.964991759996
2024-09-20,01:36:06.000,264,11078229,115005,0,1726796165,13728.559645069989,178.86666849000176,53190.89512056001
2024-09-20,01:36:07.000,264,11078284,115205,0,1726796166,13728.606799239999,178.84552110000368,53190.999927360004
2024-09-20,01:36:08.000,264,11078371,115005,0,1726796167,13728.620271859989,178.78912806000153,53190.999927360004
2024-09-20,01:36:09.000,264,11078335,115165,0,1726796168,13728.633744479994,178.86666849000176,53191.01390160001
2024-09-20,01:36:10.000,264,11078358,115245,0,1726796169,13728.606799239999,178.80322632000025,53191.00691448
2024-09-20,01:36:11.000,264,11078234,115445,0,1726796170,13728.633744479994,178.83142283999769,53191.03486296
2024-09-20,01:36:12.000,264,11078283,115285,0,1726796171,13728.653953409994,178.83142283999769,53191.05582432
2024-09-20,01:36:13.000,264,11078279,114965,0,1726796172,13728.653953409994,178.84552110000368,53191.00691448
2024-09-20,01:36:14.000,264,11078289,115365,0,1726796173,13728.613535549994,178.81732457999897,53191.03486296
2024-09-20,01:36:15.000,264,11078290,115165,0,1726796174,13728.627008169999,178.8102754499996,53191.0488372
2024-09-20,01:36:16.000,264,11078242,115445,0,1726796175,13728.694371269994,178.8102754499996,53191.020888720006
2024-09-20,01:36:17.000,264,11078307,115365,0,1726796176,13728.68089864999,178.83847197000432,53190.999927360004
2024-09-20,01:36:18.000,264,11078300,115005,0,1726796177,13728.687634959999,178.84552110000368,53190.978966
2024-09-20,01:36:19.000,264,11078338,115165,0,1726796178,13728.694371269994,178.82437370999833,53190.99294024001
2024-09-20,01:36:20.000,264,11078326,115045,0,1726796179,13728.734789129994,178.78207893000217,53191.02787584
2024-09-20,01:36:21.000,264,11078253,115045,0,1726796180,13728.775206989994,178.8102754499996,53191.02787584
2024-09-20,01:36:22.000,264,11078273,115285,0,1726796181,13728.76847068,178.8102754499996,53191.02787584
2024-09-20,01:36:23.000,264,11078310,115285,0,1726796182,13728.80888854,178.8102754499996,53191.06281144001
2024-09-20,01:36:24.000,264,11078296,115245,0,1726796183,13728.80888854,178.8102754499996,53191.00691448
2024-09-20,01:36:25.000,264,11078233,115085,0,1726796184,13728.876251639995,178.80322632000025,53191.09075992001
2024-09-20,01:36:26.000,264,11078308,114925,0,1726796185,13728.916669499995,178.76798067000345,53191.06281144001
2024-09-20,01:36:27.000,264,11078306,115285,0,1726796186,13728.90993319,178.80322632000025,53191.07678568
2024-09-20,01:36:28.000,264,11078294,115285,0,1726796187,13728.88972426,178.7750298000028,53191.0488372
2024-09-20,01:36:29.000,264,11078320,115005,0,1726796188,13728.936878429995,178.7468332799981,53191.06281144001
2024-09-20,01:36:30.000,264,11078258,115085,0,1726796189,13728.90319687999,178.7468332799981,53191.0837728
2024-09-20,01:36:31.000,264,11078274,115365,0,1726796190,13728.88972426,178.70453850000195,53191.0488372
2024-09-20,01:36:32.000,264,11078244,115245,0,1726796191,13728.86277901999,178.6974893700026,53190.999927360004
2024-09-20,01:36:33.000,264,11078286,115205,0,1726796192,13728.86951533,178.6974893700026,53191.06281144001
2024-09-20,01:36:34.000,264,11078302,115405,0,1726796193,13728.876251639995,178.68339111000387,53191.020888720006
2024-09-20,01:36:35.000,264,11078273,115365,0,1726796194,13728.90319687999,178.61994894000236,53190.964991759996
2024-09-20,01:36:36.000,264,11078319,115165,0,1726796195,13728.876251639995,178.63404720000108,53191.01390160001
2024-09-20,01:36:37.000,264,11078269,115125,0,1726796196,13728.835833779995,178.59880155000428,53190.978966
2024-09-20,01:36:38.000,264,11078303,115245,0,1726796197,13728.8493064,178.60585068000364,53190.99294024001
2024-09-20,01:36:39.000,264,11078245,115205,0,1726796198,13728.84257008999,178.612899810003,53190.999927360004
2024-09-20,01:36:40.000,264,11078300,115285,0,1726796199,13728.84257008999,178.57060502999957,53191.01390160001
2024-09-20,01:36:41.000,264,11078288,115165,0,1726796200,13728.82909747,178.5847032899983,53190.97197888001
2024-09-20,01:36:42.000,264,11078261,115085,0,1726796201,13728.835833779995,178.57765415999893,53191.04185008001
2024-09-20,01:36:43.000,264,11078238,115205,0,1726796202,13728.80215222999,178.57060502999957,53191.00691448
2024-09-20,01:36:44.000,264,11078247,115325,0,1726796203,13728.80888854,178.59175241999765,53191.04185008001
2024-09-20,01:36:45.000,264,11078228,115005,0,1726796204,13728.775206989994,178.612899810003,53191.05582432
2024-09-20,01:36:46.000,264,11078280,115445,0,1726796205,13728.775206989994,178.62699807000172,53191.0837728
2024-09-20,01:36:47.000,264,11078264,115285,0,1726796206,13728.815624849994,178.59880155000428,53191.07678568
2024-09-20,01:36:48.000,264,11078276,115125,0,1726796207,13728.835833779995,178.612899810003,53191.069798560005
2024-09-20,01:36:49.000,264,11078262,115485,0,1726796208,13728.80888854,178.61994894000236,53191.04185008001
2024-09-20,01:36:50.000,264,11078234,115205,0,1726796209,13728.82909747,178.62699807000172,53191.10473416
2024-09-20,01:36:51.000,264,11078314,115005,0,1726796210,13728.84257008999,178.6481454599998,53191.14665688
2024-09-20,01:36:52.000,264,11078246,115085,0,1726796211,13728.88298794999,178.612899810003,53191.118708400005
2024-09-20,01:36:53.000,264,11078218,115085,0,1726796212,13728.88298794999,178.64109633000044,53191.11172128001
2024-09-20,01:36:54.000,264,11078288,115205,0,1726796213,13728.936878429995,178.6481454599998,53191.0837728
2024-09-20,01:36:55.000,264,11078289,115485,0,1726796214,13728.936878429995,178.66224371999851,53191.132682639996
2024-09-20,01:36:56.000,264,11078286,115005,0,1726796215,13728.94361473999,178.66929284999787,53191.14665688
2024-09-20,01:36:57.000,264,11078258,115005,0,1726796216,13728.936878429995,178.66929284999787,53191.20255384
2024-09-20,01:36:58.000,264,11078307,115165,0,1726796217,13728.94361473999,178.66224371999851,53191.21652808
2024-09-20,01:36:59.000,264,11078270,115045,0,1726796218,13728.95035105,178.6974893700026,53191.237489440005
2024-09-20,01:37:00.000,264,11078288,115045,0,1726796219,13728.94361473999,178.65519458999916,53191.26543792
2024-09-20,01:37:01.000,264,11078259,115205,0,1726796220,13728.936878429995,178.65519458999916,53191.23050232001
2024-09-20,01:37:02.000,264,11078249,115165,0,1726796221,13728.94361473999,178.6974893700026,53191.21652808
2024-09-20,01:37:03.000,264,11078262,115005,0,1726796222,13728.96382366999,178.6763419800045,53191.2235152
2024-09-20,01:37:04.000,264,11078212,115085,0,1726796223,13728.96382366999,178.66224371999851,53191.286399280005
2024-09-20,01:37:05.000,264,11078272,115445,0,1726796224,13728.98403259999,178.66929284999787,53191.25845080001
2024-09-20,01:37:06.000,264,11078319,115285,0,1726796225,13728.96382366999,178.62699807000172,53191.26543792
2024-09-20,01:37:07.000,264,11078267,115045,0,1726796226,13728.92340580999,178.64109633000044,53191.27242504
2024-09-20,01:37:08.000,264,11078282,115525,0,1726796227,13728.93014212,178.612899810003,53191.32832200001
2024-09-20,01:37:09.000,264,11078279,115165,0,1726796228,13728.94361473999,178.62699807000172,53191.335309120004
2024-09-20,01:37:10.000,264,11078304,115165,0,1726796229,13728.98403259999,178.63404720000108,53191.38421896
2024-09-20,01:37:11.000,264,11078280,115125,0,1726796230,13728.977296289995,178.60585068000364,53191.34928336001
2024-09-20,01:37:12.000,264,11078257,114965,0,1726796231,13728.97055998,178.62699807000172,53191.356270480006
2024-09-20,01:37:13.000,264,11078221,115125,0,1726796232,13728.916669499995,178.57765415999893,53191.42614168001
2024-09-20,01:37:14.000,264,11078219,115325,0,1726796233,13728.916669499995,178.57060502999957,53191.31434776
2024-09-20,01:37:15.000,264,11078247,115125,0,1726796234,13728.896460569995,178.55650677000085,53191.38421896
2024-09-20,01:37:16.000,264,11078277,115125,0,1726796235,13728.86277901999,178.54240851000213,53191.405180320005
2024-09-20,01:37:17.000,264,11078280,115525,0,1726796236,13728.835833779995,178.52831025000341,53191.37024472
2024-09-20,01:37:18.000,264,11078301,115165,0,1726796237,13728.86277901999,178.52126112000406,53191.4331288
2024-09-20,01:37:19.000,264,11078265,115005,0,1726796238,13728.8493064,178.5001137299987,53191.405180320005
2024-09-20,01:37:20.000,264,11078307,115205,0,1726796239,13728.86951533,178.52126112000406,53191.405180320005
2024-09-20,01:37:21.000,264,11078246,115085,0,1726796240,13728.86951533,178.48601546999998,53191.356270480006
2024-09-20,01:37:22.000,264,11078202,115085,0,1726796241,13728.835833779995,178.50716285999806,53191.38421896
2024-09-20,01:37:23.000,264,11078207,114685,0,1726796242,13728.835833779995,178.49306459999934,53191.405180320005
2024-09-20,01:37:24.000,264,11078280,115005,0,1726796243,13728.82909747,178.47896634000062,53191.41915456
2024-09-20,01:37:25.000,264,11078258,115365,0,1726796244,13728.815624849994,178.52831025000341,53191.37723184001
2024-09-20,01:37:26.000,264,11078228,115165,0,1726796245,13728.82909747,178.4648680800019,53191.32832200001
2024-09-20,01:37:27.000,264,11078261,115165,0,1726796246,13728.8493064,178.45781895000255,53191.356270480006
2024-09-20,01:37:28.000,264,11078239,115045,0,1726796247,13728.775206989994,178.4648680800019,53191.286399280005
2024-09-20,01:37:29.000,264,11078195,115125,0,1726796248,13728.775206989994,178.44372069000383,53191.335309120004
2024-09-20,01:37:30.000,264,11078297,115165,0,1726796249,13728.754998059994,178.41552416999912,53191.34229624
2024-09-20,01:37:31.000,264,11078223,115045,0,1726796250,13728.775206989994,178.4014259100004,53191.27242504
2024-09-20,01:37:32.000,264,11078205,114925,0,1726796251,13728.734789129994,178.4014259100004,53191.30736064001
2024-09-20,01:37:33.000,264,11078239,115205,0,1726796252,13728.714580199994,178.38732765000168,53191.2933864
2024-09-20,01:37:34.000,264,11078214,115045,0,1726796253,13728.70110757999,178.38027852000232,53191.27941216001
2024-09-20,01:37:35.000,264,11078188,115165,0,1726796254,13728.674162339994,178.35208200000488,53191.20255384
2024-09-20,01:37:36.000,264,11078195,115005,0,1726796255,13728.640480789989,178.38027852000232,53191.167618240004
2024-09-20,01:37:37.000,264,11078215,115245,0,1726796256,13728.620271859989,178.33093460999953,53191.20954096001
2024-09-20,01:37:38.000,264,11078220,115405,0,1726796257,13728.653953409994,178.35913113000424,53191.19556672
2024-09-20,01:37:39.000,264,11078241,115365,0,1726796258,13728.600062929989,178.35208200000488,53191.132682639996
2024-09-20,01:37:40.000,264,11078248,115165,0,1726796259,13728.606799239999,178.29568896000274,53191.167618240004
2024-09-20,01:37:41.000,264,11078288,115085,0,1726796260,13728.586590309998,178.28159070000402,53191.07678568
2024-09-20,01:37:42.000,264,11078195,115245,0,1726796261,13728.606799239999,178.23224679000123,53191.0837728
2024-09-20,01:37:43.000,264,11078239,115325,0,1726796262,13728.552908759993,178.2040502700038,53191.0837728
2024-09-20,01:37:44.000,264,11078175,115285,0,1726796263,13728.573117689994,178.1899520099978,53191.020888720006
2024-09-20,01:37:45.000,264,11078220,115525,0,1726796264,13728.593326619994,178.14060810000228,53190.98595312
2024-09-20,01:37:46.000,264,11078193,115005,0,1726796265,13728.593326619994,178.11241158000485,53190.99294024001
2024-09-20,01:37:47.000,264,11078172,115045,0,1726796266,13728.566381379998,178.07011680000141,53190.98595312
2024-09-20,01:37:48.000,264,11078210,115005,0,1726796267,13728.579853999989,178.06306767000206,53190.951017520005
2024-09-20,01:37:49.000,264,11078233,115405,0,1726796268,13728.546172449998,178.04192028000398,53190.98595312
2024-09-20,01:37:50.000,264,11078198,115045,0,1726796269,13728.566381379998,178.02077288999863,53190.98595312
2024-09-20,01:37:51.000,264,11078210,115205,0,1726796270,13728.552908759993,178.04192028000398,53190.999927360004
2024-09-20,01:37:52.000,264,11078216,115005,0,1726796271,13728.593326619994,178.02782201999798,53190.978966
2024-09-20,01:37:53.000,264,11078197,114965,0,1726796272,13728.627008169999,177.8586428999988,53190.84621072001
2024-09-20,01:37:54.000,264,11078213,115125,0,1726796273,13728.640480789989,177.8445446400001,53190.86018496
2024-09-20,01:37:55.000,264,11078197,115165,0,1726796274,13728.627008169999,177.85159376999945,53190.832236480004
2024-09-20,01:37:56.000,264,11078148,115125,0,1726796275,13728.633744479994,177.83044638000138,53190.92306904001
2024-09-20,01:37:57.000,264,11078206,115205,0,1726796276,13728.627008169999,177.85159376999945,53190.87415920001
2024-09-20,01:37:58.000,264,11078160,115045,0,1726796277,13728.579853999989,177.88683942000353,53190.797300879996
2024-09-20,01:37:59.000,264,11078182,115245,0,1726796278,13728.586590309998,177.85159376999945,53190.75537816001
2024-09-20,01:38:00.000,264,11078188,115005,0,1726796279,13728.613535549994,177.8092989900033,53190.82524936001
2024-09-20,01:38:01.000,264,11078187,115165,0,1726796280,13728.606799239999,177.83044638000138,53190.86717208
2024-09-20,01:38:02.000,264,11078222,115005,0,1726796281,13728.620271859989,177.83749551000074,53190.81826224
2024-09-20,01:38:03.000,264,11078215,115085,0,1726796282,13728.640480789989,177.81634812000266,53190.902107680005
2024-09-20,01:38:04.000,264,11078207,115205,0,1726796283,13728.647217099999,177.8092989900033,53190.853197840006
2024-09-20,01:38:05.000,264,11078197,115365,0,1726796284,13728.640480789989,177.85159376999945,53190.84621072001
2024-09-20,01:38:06.000,264,11078181,115525,0,1726796285,13728.633744479994,177.7811024699986,53190.81826224
2024-09-20,01:38:07.000,264,11078210,115205,0,1726796286,13728.667426029999,177.77405333999923,53190.82524936001
2024-09-20,01:38:08.000,264,11078184,115045,0,1726796287,13728.653953409994,177.7247094300037,53190.81127512
2024-09-20,01:38:09.000,264,11078168,115165,0,1726796288,13728.714580199994,177.73175856000307,53190.79031376
2024-09-20,01:38:10.000,264,11078149,115605,0,1726796289,13728.72131650999,177.70356203999836,53190.81127512
2024-09-20,01:38:11.000,264,11078175,115525,0,1726796290,13728.76847068,177.68241465000028,53190.783326640005
2024-09-20,01:38:12.000,264,11078185,115285,0,1726796291,13728.78194329999,177.6612672600022,53190.81826224
2024-09-20,01:38:13.000,264,11078207,114965,0,1726796292,13728.78867961,177.68241465000028,53190.832236480004
2024-09-20,01:38:14.000,264,11078191,115365,0,1726796293,13728.82909747,177.696512909999,53190.7693524
2024-09-20,01:38:15.000,264,11078167,115045,0,1726796294,13728.80888854,177.63307074000477,53190.783326640005
2024-09-20,01:38:16.000,264,11078209,115565,0,1726796295,13728.78194329999,177.65421813000285,53190.74140392
2024-09-20,01:38:17.000,264,11078166,115165,0,1726796296,13728.80215222999,177.61192334999942,53190.74839104
2024-09-20,01:38:18.000,264,11078128,115165,0,1726796297,13728.815624849994,177.62602160999813,53190.76236528
2024-09-20,01:38:19.000,264,11078105,114805,0,1726796298,13728.86951533,177.62602160999813,53190.734416800005
2024-09-20,01:38:20.000,264,11078174,115005,0,1726796299,13728.82236115999,177.62602160999813,53190.734416800005
2024-09-20,01:38:21.000,264,11078136,115165,0,1726796300,13728.86277901999,177.57667770000262,53190.74140392
2024-09-20,01:38:22.000,264,11078117,115005,0,1726796301,13728.86277901999,177.61192334999942,53190.80428800001
2024-09-20,01:38:23.000,264,11078192,115165,0,1726796302,13728.84257008999,177.6471690000035,53190.74140392
2024-09-20,01:38:24.000,264,11078136,115205,0,1726796303,13728.856042709995,177.65421813000285,53190.797300879996
2024-09-20,01:38:25.000,264,11078192,115485,0,1726796304,13728.815624849994,177.6612672600022,53190.80428800001
2024-09-20,01:38:26.000,264,11078205,115005,0,1726796305,13728.835833779995,177.6612672600022,53190.81826224
2024-09-20,01:38:27.000,264,11078159,115125,0,1726796306,13728.835833779995,177.6612672600022,53190.797300879996
2024-09-20,01:38:28.000,264,11078195,114845,0,1726796307,13728.795415919994,177.68946377999964,53190.79031376
2024-09-20,01:38:29.000,264,11078201,115045,0,1726796308,13728.80215222999,177.696512909999,53190.81127512
2024-09-20,01:38:30.000,264,11078175,115365,0,1726796309,13728.856042709995,177.696512909999,53190.89512056001
2024-09-20,01:38:31.000,264,11078207,115325,0,1726796310,13728.80888854,177.71061116999772,53190.93005616
2024-09-20,01:38:32.000,264,11078199,115085,0,1726796311,13728.8493064,177.73175856000307,53191.01390160001
2024-09-20,01:38:33.000,264,11078183,115205,0,1726796312,13728.86951533,177.7458568200018,53191.03486296
2024-09-20,01:38:34.000,264,11078204,115005,0,1726796313,13728.88298794999,177.75290595000115,53191.0488372
2024-09-20,01:38:35.000,264,11078210,115605,0,1726796314,13728.86277901999,177.73880769000243,53191.01390160001
2024-09-20,01:38:36.000,264,11078191,115045,0,1726796315,13728.8493064,177.73880769000243,53191.01390160001
2024-09-20,01:38:37.000,264,11078165,115165,0,1726796316,13728.916669499995,177.7247094300037,53191.07678568
2024-09-20,01:38:38.000,264,11078143,115165,0,1726796317,13728.916669499995,177.73880769000243,53191.09774704
2024-09-20,01:38:39.000,264,11078171,115205,0,1726796318,13728.916669499995,177.7599550800005,53191.11172128001
2024-09-20,01:38:40.000,264,11078245,115005,0,1726796319,13728.936878429995,177.7811024699986,53191.14665688
2024-09-20,01:38:41.000,264,11078157,115285,0,1726796320,13728.97055998,177.7458568200018,53191.07678568
2024-09-20,01:38:42.000,264,11078253,115205,0,1726796321,13728.997505219995,177.71766030000435,53191.13966976001
2024-09-20,01:38:43.000,264,11078232,115045,0,1726796322,13729.04465938999,177.77405333999923,53191.18159248001
2024-09-20,01:38:44.000,264,11078248,115045,0,1726796323,13729.02445045999,177.79520073000458,53191.17460536
2024-09-20,01:38:45.000,264,11078236,115245,0,1726796324,13729.058132009995,177.78815159999795,53191.21652808
2024-09-20,01:38:46.000,264,11078267,115165,0,1726796325,13729.0513957,177.8092989900033,53191.26543792
2024-09-20,01:38:47.000,264,11078261,115245,0,1726796326,13729.06486831999,177.7811024699986,53191.2235152
2024-09-20,01:38:48.000,264,11078182,115365,0,1726796327,13729.04465938999,177.81634812000266,53191.237489440005
2024-09-20,01:38:49.000,264,11078216,115365,0,1726796328,13729.09181356,177.83044638000138,53191.20954096001
2024-09-20,01:38:50.000,264,11078209,114965,0,1726796329,13729.12549510999,177.8586428999988,53191.300373519996
2024-09-20,01:38:51.000,264,11078180,115245,0,1726796330,13729.08507724999,177.82339725000202,53191.27242504
2024-09-20,01:38:52.000,264,11078185,115205,0,1726796331,13729.11202249,177.78815159999795,53191.26543792
2024-09-20,01:38:53.000,264,11078293,115085,0,1726796332,13729.078340939996,177.78815159999795,53191.31434776
2024-09-20,01:38:54.000,264,11078177,115285,0,1726796333,13729.06486831999,177.80224986000394,53191.27941216001
2024-09-20,01:38:55.000,264,11078243,114965,0,1726796334,13729.06486831999,177.79520073000458,53191.26543792
2024-09-20,01:38:56.000,264,11078200,115285,0,1726796335,13729.037923079995,177.7811024699986,53191.32133488
2024-09-20,01:38:57.000,264,11078224,115125,0,1726796336,13729.08507724999,177.77405333999923,53191.32832200001
2024-09-20,01:38:58.000,264,11078261,114885,0,1726796337,13729.04465938999,177.7599550800005,53191.2933864
2024-09-20,01:38:59.000,264,11078246,115005,0,1726796338,13729.03118677,177.77405333999923,53191.37024472
2024-09-20,01:39:00.000,264,11078271,115005,0,1726796339,13729.02445045999,177.78815159999795,53191.39120608
2024-09-20,01:39:01.000,264,11078227,115245,0,1726796340,13729.0513957,177.82339725000202,53191.41915456
2024-09-20,01:39:02.000,264,11078238,115045,0,1726796341,13729.02445045999,177.80224986000394,53191.44011592
2024-09-20,01:39:03.000,264,11078242,115325,0,1726796342,13729.03118677,177.79520073000458,53191.44011592
2024-09-20,01:39:04.000,264,11078248,115165,0,1726796343,13729.04465938999,177.80224986000394,53191.46107728
2024-09-20,01:39:05.000,264,11078257,115285,0,1726796344,13728.997505219995,177.79520073000458,53191.454090160005
2024-09-20,01:39:06.000,264,11078249,115365,0,1726796345,13728.97055998,177.8092989900033,53191.48902576
2024-09-20,01:39:07.000,264,11078185,115125,0,1726796346,13728.94361473999,177.80224986000394,53191.454090160005
2024-09-20,01:39:08.000,264,11078209,115165,0,1726796347,13728.88972426,177.81634812000266,53191.454090160005
2024-09-20,01:39:09.000,264,11078210,115365,0,1726796348,13728.86951533,177.81634812000266,53191.4680644
2024-09-20,01:39:10.000,264,11078188,115245,0,1726796349,13728.82236115999,177.80224986000394,53191.44011592
2024-09-20,01:39:11.000,264,11078211,114885,0,1726796350,13728.82236115999,177.78815159999795,53191.46107728
2024-09-20,01:39:12.000,264,11078213,115205,0,1726796351,13728.795415919994,177.75290595000115,53191.44011592
2024-09-20,01:39:13.000,264,11078195,115525,0,1726796352,13728.734789129994,177.73880769000243,53191.41915456
2024-09-20,01:39:14.000,264,11078254,115005,0,1726796353,13728.72131650999,177.7247094300037,53191.44011592
2024-09-20,01:39:15.000,264,11078212,115125,0,1726796354,13728.728052819999,177.73880769000243,53191.454090160005
2024-09-20,01:39:16.000,264,11078199,115325,0,1726796355,13728.70110757999,177.73880769000243,53191.41915456
2024-09-20,01:39:17.000,264,11078298,115085,0,1726796356,13728.674162339994,177.71061116999772,53191.42614168001
2024-09-20,01:39:18.000,264,11078252,115285,0,1726796357,13728.660689719989,177.696512909999,53191.44710304001
2024-09-20,01:39:19.000,264,11078210,115125,0,1726796358,13728.694371269994,177.71766030000435,53191.44011592
2024-09-20,01:39:20.000,264,11078261,115125,0,1726796359,13728.694371269994,177.71766030000435,53191.4680644
2024-09-20,01:39:21.000,264,11078232,115285,0,1726796360,13728.775206989994,177.66831639000156,53191.47505152001
2024-09-20,01:39:22.000,264,11078236,115445,0,1726796361,13728.748261749999,177.68946377999964,53191.48203864
2024-09-20,01:39:23.000,264,11078236,115205,0,1726796362,13728.707843889999,177.70356203999836,53191.503000000004
2024-09-20,01:39:24.000,264,11078207,115405,0,1726796363,13728.748261749999,177.71766030000435,53191.50998712
2024-09-20,01:39:25.000,264,11078209,115085,0,1726796364,13728.714580199994,177.696512909999,53191.51697424001
2024-09-20,01:39:26.000,264,11078202,115325,0,1726796365,13728.72131650999,177.696512909999,53191.50998712
2024-09-20,01:39:27.000,264,11078215,115325,0,1726796366,13728.707843889999,177.696512909999,53191.47505152001
2024-09-20,01:39:28.000,264,11078177,115325,0,1726796367,13728.728052819999,177.66831639000156,53191.39819320001
2024-09-20,01:39:29.000,264,11078179,115325,0,1726796368,13728.660689719989,177.696512909999,53191.4680644
2024-09-20,01:39:30.000,264,11078170,115325,0,1726796369,13728.674162339994,177.65421813000285,53191.44011592
2024-09-20,01:39:31.000,264,11078172,115085,0,1726796370,13728.627008169999,177.61897247999877,53191.44710304001
2024-09-20,01:39:32.000,264,11078163,114965,0,1726796371,13728.627008169999,177.61897247999877,53191.46107728
2024-09-20,01:39:33.000,264,11078187,115005,0,1726796372,13728.600062929989,177.59077596000134,53191.4680644
2024-09-20,01:39:34.000,264,11078170,115325,0,1726796373,13728.613535549994,177.61192334999942,53191.47505152001
2024-09-20,01:39:35.000,264,11078178,115165,0,1726796374,13728.627008169999,177.5978250900007,53191.503000000004
2024-09-20,01:39:36.000,264,11078231,114965,0,1726796375,13728.593326619994,177.61897247999877,53191.44710304001
2024-09-20,01:39:37.000,264,11078232,115205,0,1726796376,13728.546172449998,177.58372683000198,53191.44710304001
2024-09-20,01:39:38.000,264,11078186,115245,0,1726796377,13728.539436139989,177.62602160999813,53191.523961360006
2024-09-20,01:39:39.000,264,11078223,115405,0,1726796378,13728.499018279988,177.5978250900007,53191.503000000004
2024-09-20,01:39:40.000,264,11078149,115205,0,1726796379,13728.478809349988,177.62602160999813,53191.454090160005
2024-09-20,01:39:41.000,264,11078218,115285,0,1726796380,13728.499018279988,177.64011987000413,53191.5379356
2024-09-20,01:39:42.000,264,11078179,115085,0,1726796381,13728.499018279988,177.61192334999942,53191.49601288001
2024-09-20,01:39:43.000,264,11078209,115005,0,1726796382,13728.512490899993,177.62602160999813,53191.48203864
2024-09-20,01:39:44.000,264,11078202,115565,0,1726796383,13728.492281969993,177.60487422000006,53191.50998712
2024-09-20,01:39:45.000,264,11078210,115525,0,1726796384,13728.492281969993,177.61897247999877,53191.5379356
2024-09-20,01:39:46.000,264,11078184,115325,0,1726796385,13728.485545659998,177.61192334999942,53191.523961360006
2024-09-20,01:39:47.000,264,11078242,115165,0,1726796386,13728.458600419988,177.57667770000262,53191.48902576
2024-09-20,01:39:48.000,264,11078155,115285,0,1726796387,13728.431655179993,177.57667770000262,53191.48902576
2024-09-20,01:39:49.000,264,11078146,115085,0,1726796388,13728.431655179993,177.58372683000198,53191.523961360006
2024-09-20,01:39:50.000,264,11078173,115045,0,1726796389,13728.445127799998,177.5978250900007,53191.44710304001
2024-09-20,01:39:51.000,264,11078203,115245,0,1726796390,13728.431655179993,177.58372683000198,53191.44710304001
2024-09-20,01:39:52.000,264,11078176,115045,0,1726796391,13728.431655179993,177.59077596000134,53191.4331288
2024-09-20,01:39:53.000,264,11078217,115205,0,1726796392,13728.404709939998,177.57667770000262,53191.48203864
2024-09-20,01:39:54.000,264,11078152,115005,0,1726796393,13728.384501009998,177.54143204999855,53191.41216744
2024-09-20,01:39:55.000,264,11078131,115205,0,1726796394,13728.384501009998,177.5625794400039,53191.39120608
2024-09-20,01:39:56.000,264,11078169,115165,0,1726796395,13728.357555770002,177.5132355300011,53191.39120608
2024-09-20,01:39:57.000,264,11078196,115245,0,1726796396,13728.337346840002,177.50618640000175,53191.3632576
2024-09-20,01:39:58.000,264,11078192,115005,0,1726796397,13728.290192669992,177.46389161999832,53191.3632576
2024-09-20,01:39:59.000,264,11078096,115205,0,1726796398,13728.256511120002,177.42864597000153,53191.286399280005
2024-09-20,01:40:00.000,264,11078153,115125,0,1726796399,13728.209356949992,177.42159684000217,53191.27242504
2024-09-20,01:40:01.000,264,11078152,115125,0,1726796400,13728.195884330002,177.39340032000473,53191.27242504
2024-09-20,01:40:02.000,264,11078133,115165,0,1726796401,13728.141993849997,177.37930205999874,53191.25146368
2024-09-20,01:40:03.000,264,11078124,115405,0,1726796402,13728.094839680001,177.37225292999938,53191.2235152
2024-09-20,01:40:04.000,264,11078123,115325,0,1726796403,13728.081367059996,177.32995815000322,53191.20255384
2024-09-20,01:40:05.000,264,11078092,115045,0,1726796404,13728.094839680001,177.3017616299985,53191.20954096001
2024-09-20,01:40:06.000,264,11078141,115005,0,1726796405,13728.081367059996,177.32995815000322,53191.188579600006
2024-09-20,01:40:07.000,264,11078201,115445,0,1726796406,13728.000531339996,177.3158598900045,53191.153644
2024-09-20,01:40:08.000,264,11078179,115285,0,1726796407,13728.027476579991,177.30881075999787,53191.24447656
2024-09-20,01:40:09.000,264,11078163,115365,0,1726796408,13727.9735861,177.3017616299985,53191.14665688
2024-09-20,01:40:10.000,264,11078105,115045,0,1726796409,13727.946640859991,177.34405641000194,53191.2235152
2024-09-20,01:40:11.000,264,11078081,115245,0,1726796410,13727.946640859991,177.32995815000322,53191.14665688
2024-09-20,01:40:12.000,264,11078091,115205,0,1726796411,13727.926431929991,177.32995815000322,53191.132682639996
2024-09-20,01:40:13.000,264,11078144,115405,0,1726796412,13727.95337717,177.36520380000002,53191.16063112001
2024-09-20,01:40:14.000,264,11078144,115285,0,1726796413,13727.93316824,177.34405641000194,53191.153644
2024-09-20,01:40:15.000,264,11078078,115285,0,1726796414,13727.919695619996,177.36520380000002,53191.12569552
2024-09-20,01:40:16.000,264,11078104,115085,0,1726796415,13727.899486689996,177.37225292999938,53191.167618240004
2024-09-20,01:40:17.000,264,11078143,115085,0,1726796416,13727.919695619996,177.42864597000153,53191.17460536
2024-09-20,01:40:18.000,264,11078176,115045,0,1726796417,13727.86580513999,177.44274423000024,53191.20954096001
2024-09-20,01:40:19.000,264,11078110,114965,0,1726796418,13727.89275038,177.4497933599996,53191.167618240004
2024-09-20,01:40:20.000,264,11078181,115405,0,1726796419,13727.919695619996,177.47094074999768,53191.20255384
2024-09-20,01:40:21.000,264,11078174,115005,0,1726796420,13727.87254145,177.49208814000303,53191.16063112001
2024-09-20,01:40:22.000,264,11078130,115005,0,1726796421,13727.85233252,177.49208814000303,53191.20255384
2024-09-20,01:40:23.000,264,11078131,115005,0,1726796422,13727.859068829996,177.46389161999832,53191.20255384
2024-09-20,01:40:24.000,264,11078145,115285,0,1726796423,13727.879277759996,177.48503901000367,53191.153644
2024-09-20,01:40:25.000,264,11078101,115045,0,1726796424,13727.85233252,177.4991372700024,53191.17460536
2024-09-20,01:40:26.000,264,11078135,115245,0,1726796425,13727.81191466,177.5132355300011,53191.16063112001
2024-09-20,01:40:27.000,264,11078179,115245,0,1726796426,13727.75128787,177.5132355300011,53191.10473416
2024-09-20,01:40:28.000,264,11078157,115045,0,1726796427,13727.72434262999,177.49208814000303,53191.17460536
2024-09-20,01:40:29.000,264,11078132,115165,0,1726796428,13727.74455155999,177.45684248999896,53191.18159248001
2024-09-20,01:40:30.000,264,11078131,115205,0,1726796429,13727.71087001,177.47798988000432,53191.0837728
2024-09-20,01:40:31.000,264,11078094,115205,0,1726796430,13727.717606319995,177.4991372700024,53191.13966976001
2024-09-20,01:40:32.000,264,11078086,115285,0,1726796431,13727.677188459995,177.45684248999896,53191.11172128001
2024-09-20,01:40:33.000,264,11078154,114845,0,1726796432,13727.65024322,177.42159684000217,53191.06281144001
2024-09-20,01:40:34.000,264,11078100,115085,0,1726796433,13727.64350690999,177.46389161999832,53191.07678568
2024-09-20,01:40:35.000,264,11078093,115205,0,1726796434,13727.62329797999,177.46389161999832,53191.118708400005
2024-09-20,01:40:36.000,264,11078071,115165,0,1726796435,13727.596352739994,177.47798988000432,53191.09075992001
2024-09-20,01:40:37.000,264,11078090,115045,0,1726796436,13727.58288011999,177.4991372700024,53191.04185008001
2024-09-20,01:40:38.000,264,11078097,115365,0,1726796437,13727.54246225999,177.48503901000367,53191.0488372
2024-09-20,01:40:39.000,264,11078127,115245,0,1726796438,13727.535725949994,177.52028466000047,53191.04185008001
2024-09-20,01:40:40.000,264,11078130,115405,0,1726796439,13727.576143809994,177.5343829199992,53191.02787584
2024-09-20,01:40:41.000,264,11078106,115085,0,1726796440,13727.56267118999,177.5343829199992,53190.99294024001
2024-09-20,01:40:42.000,264,11078115,115205,0,1726796441,13727.56267118999,177.5625794400039,53191.020888720006
2024-09-20,01:40:43.000,264,11078138,115325,0,1726796442,13727.54246225999,177.57667770000262,53191.00691448
2024-09-20,01:40:44.000,264,11078111,115285,0,1726796443,13727.468362849999,177.5978250900007,53191.00691448
2024-09-20,01:40:45.000,264,11078068,114885,0,1726796444,13727.468362849999,177.5978250900007,53190.98595312
2024-09-20,01:40:46.000,264,11078156,115325,0,1726796445,13727.495308089994,177.62602160999813,53190.978966
2024-09-20,01:40:47.000,264,11078106,115205,0,1726796446,13727.50204439999,177.61897247999877,53190.95800464
2024-09-20,01:40:48.000,264,11078125,115165,0,1726796447,13727.468362849999,177.62602160999813,53190.95800464
2024-09-20,01:40:49.000,264,11078143,115205,0,1726796448,13727.400999749989,177.63307074000477,53190.98595312
2024-09-20,01:40:50.000,264,11078097,115085,0,1726796449,13727.407736059999,177.64011987000413,53190.97197888001
2024-09-20,01:40:51.000,264,11078098,115205,0,1726796450,13727.400999749989,177.62602160999813,53190.93704328
2024-09-20,01:40:52.000,264,11078109,115285,0,1726796451,13727.374054509994,177.67536552000092,53190.94403040001
2024-09-20,01:40:53.000,264,11078111,115165,0,1726796452,13727.360581889989,177.66831639000156,53190.902107680005
2024-09-20,01:40:54.000,264,11078117,115365,0,1726796453,13727.353845579994,177.696512909999,53190.95800464
2024-09-20,01:40:55.000,264,11078079,115085,0,1726796454,13727.306691409998,177.6471690000035,53190.9090948
2024-09-20,01:40:56.000,264,11078087,115085,0,1726796455,13727.333636649993,177.66831639000156,53190.93005616
2024-09-20,01:40:57.000,264,11078097,115045,0,1726796456,13727.340372959989,177.68241465000028,53190.91608192
2024-09-20,01:40:58.000,264,11078092,115205,0,1726796457,13727.320164029989,177.71766030000435,53190.93704328
2024-09-20,01:40:59.000,264,11078085,115165,0,1726796458,13727.306691409998,177.68241465000028,53190.91608192
2024-09-20,01:41:00.000,264,11078159,115205,0,1726796459,13727.259537239988,177.68946377999964,53190.9090948
2024-09-20,01:41:01.000,264,11078092,115285,0,1726796460,13727.239328309988,177.70356203999836,53190.86018496
2024-09-20,01:41:02.000,264,11078157,115085,0,1726796461,13727.219119379988,177.6612672600022,53190.87415920001
2024-09-20,01:41:03.000,264,11078111,115165,0,1726796462,13727.178701520003,177.68946377999964,53190.82524936001
2024-09-20,01:41:04.000,264,11078155,115045,0,1726796463,13727.138283660002,177.68241465000028,53190.89512056001
2024-09-20,01:41:05.000,264,11078134,115325,0,1726796464,13727.124811039997,177.71766030000435,53190.92306904001
2024-09-20,01:41:06.000,264,11078048,115005,0,1726796465,13727.091129489992,177.71061116999772,53190.87415920001
2024-09-20,01:41:07.000,264,11078096,115125,0,1726796466,13727.084393179997,177.696512909999,53190.88114632
2024-09-20,01:41:08.000,264,11078076,115165,0,1726796467,13727.017030080002,177.68946377999964,53190.832236480004
2024-09-20,01:41:09.000,264,11078091,115485,0,1726796468,13726.983348529997,177.67536552000092,53190.797300879996
2024-09-20,01:41:10.000,264,11078105,114925,0,1726796469,13726.936194360002,177.71061116999772,53190.88114632
2024-09-20,01:41:11.000,264,11078092,115005,0,1726796470,13726.922721739997,177.71061116999772,53190.84621072001
2024-09-20,01:41:12.000,264,11078108,115125,0,1726796471,13726.895776500001,177.73175856000307,53190.84621072001
2024-09-20,01:41:13.000,264,11078067,115005,0,1726796472,13726.875567570001,177.71766030000435,53190.82524936001
2024-09-20,01:41:14.000,264,11078091,115125,0,1726796473,13726.828413399991,177.73880769000243,53190.79031376
2024-09-20,01:41:15.000,264,11078083,114965,0,1726796474,13726.848622329991,177.75290595000115,53190.8392236
2024-09-20,01:41:16.000,264,11078104,115285,0,1726796475,13726.855358640001,177.76700420999987,53190.81127512
2024-09-20,01:41:17.000,264,11078084,115085,0,1726796476,13726.868831259992,177.78815159999795,53190.82524936001
2024-09-20,01:41:18.000,264,11078092,115205,0,1726796477,13726.862094949996,177.79520073000458,53190.8392236
2024-09-20,01:41:19.000,264,11078131,115005,0,1726796478,13726.862094949996,177.78815159999795,53190.82524936001
2024-09-20,01:41:20.000,264,11078082,115205,0,1726796479,13726.855358640001,177.8092989900033,53190.82524936001
2024-09-20,01:41:21.000,264,11078174,115205,0,1726796480,13726.862094949996,177.81634812000266,53190.783326640005
2024-09-20,01:41:22.000,264,11078090,115005,0,1726796481,13726.875567570001,177.83044638000138,53190.82524936001
2024-09-20,01:41:23.000,264,11078099,115205,0,1726796482,13726.855358640001,177.85159376999945,53190.832236480004
2024-09-20,01:41:24.000,264,11078108,115005,0,1726796483,13726.895776500001,177.83749551000074,53190.832236480004
2024-09-20,01:41:25.000,264,11078076,115285,0,1726796484,13726.895776500001,177.8727411600048,53190.76236528
2024-09-20,01:41:26.000,264,11078128,115365,0,1726796485,13726.929458049992,177.88683942000353,53190.72742968001
2024-09-20,01:41:27.000,264,11078133,115245,0,1726796486,13726.929458049992,177.88683942000353,53190.74839104
2024-09-20,01:41:28.000,264,11078097,115165,0,1726796487,13726.956403290002,177.90093768000224,53190.79031376
2024-09-20,01:41:29.000,264,11078149,115405,0,1726796488,13726.983348529997,177.92208507000032,53190.80428800001
2024-09-20,01:41:30.000,264,11078103,115085,0,1726796489,13726.990084839992,177.90093768000224,53190.8392236
2024-09-20,01:41:31.000,264,11078136,114805,0,1726796490,13726.990084839992,177.91503594000096,53190.82524936001
2024-09-20,01:41:32.000,264,11078148,115005,0,1726796491,13727.010293769992,177.91503594000096,53190.86018496
2024-09-20,01:41:33.000,264,11078103,115125,0,1726796492,13726.996821150002,177.93618332999904,53190.80428800001
2024-09-20,01:41:34.000,264,11078119,115285,0,1726796493,13726.990084839992,177.9714289800031,53190.7693524
2024-09-20,01:41:35.000,264,11078115,114925,0,1726796494,13726.949666979992,177.9714289800031,53190.783326640005
2024-09-20,01:41:36.000,264,11078152,115205,0,1726796495,13726.969875909992,177.9714289800031,53190.74839104
2024-09-20,01:41:37.000,264,11078128,115045,0,1726796496,13726.949666979992,177.95028158999776,53190.76236528
2024-09-20,01:41:38.000,264,11078097,115125,0,1726796497,13726.922721739997,177.9925763700012,53190.76236528
2024-09-20,01:41:39.000,264,11078105,115125,0,1726796498,13726.929458049992,177.97847811000247,53190.7693524
2024-09-20,01:41:40.000,264,11078089,115245,0,1726796499,13726.969875909992,178.01372375999927,53190.75537816001
2024-09-20,01:41:41.000,264,11078159,115085,0,1726796500,13727.003557459997,177.99962550000055,53190.75537816001
2024-09-20,01:41:42.000,264,11078074,115045,0,1726796501,13726.983348529997,178.04896941000334,53190.75537816001
2024-09-20,01:41:43.000,264,11078131,114925,0,1726796502,13726.990084839992,178.02782201999798,53190.77633952001
2024-09-20,01:41:44.000,264,11078153,115205,0,1726796503,13726.969875909992,178.06306767000206,53190.71345544
2024-09-20,01:41:45.000,264,11078121,115125,0,1726796504,13726.969875909992,178.06306767000206,53190.72044256
2024-09-20,01:41:46.000,264,11078146,115205,0,1726796505,13727.010293769992,178.0560185400027,53190.75537816001
2024-09-20,01:41:47.000,264,11078085,115165,0,1726796506,13727.050711629992,178.08421506000013,53190.72044256
2024-09-20,01:41:48.000,264,11078129,115085,0,1726796507,13727.023766389997,178.0912641899995,53190.75537816001
2024-09-20,01:41:49.000,264,11078162,115045,0,1726796508,13727.030502699992,178.14060810000228,53190.734416800005
2024-09-20,01:41:50.000,264,11078130,115125,0,1726796509,13727.030502699992,178.1194607100042,53190.71345544
2024-09-20,01:41:51.000,264,11078156,115085,0,1726796510,13727.030502699992,178.0912641899995,53190.685506960006
2024-09-20,01:41:52.000,264,11078152,114885,0,1726796511,13727.064184249997,178.14060810000228,53190.74839104
2024-09-20,01:41:53.000,264,11078193,115125,0,1726796512,13727.037239010002,178.1899520099978,53190.72742968001
2024-09-20,01:41:54.000,264,11078133,115005,0,1726796513,13727.091129489992,178.16175549000036,53190.72044256
2024-09-20,01:41:55.000,264,11078161,115205,0,1726796514,13727.050711629992,178.19700114000443,53190.734416800005
2024-09-20,01:41:56.000,264,11078204,115005,0,1726796515,13727.050711629992,178.19700114000443,53190.734416800005
2024-09-20,01:41:57.000,264,11078196,114765,0,1726796516,13727.084393179997,178.18290287999844,53190.76236528
2024-09-20,01:41:58.000,264,11078192,115085,0,1726796517,13727.064184249997,178.23224679000123,53190.76236528
2024-09-20,01:41:59.000,264,11078165,114885,0,1726796518,13727.091129489992,178.2392959200006,53190.72742968001
2024-09-20,01:42:00.000,264,11078165,115285,0,1726796519,13727.084393179997,178.2392959200006,53190.74839104
2024-09-20,01:42:01.000,264,11078187,115365,0,1726796520,13727.091129489992,178.26044330999866,53190.76236528
2024-09-20,01:42:02.000,264,11078126,115005,0,1726796521,13727.104602109997,178.27454157000466,53190.75537816001
2024-09-20,01:42:03.000,264,11078133,114925,0,1726796522,13727.165228899998,178.29568896000274,53190.75537816001
2024-09-20,01:42:04.000,264,11078214,115245,0,1726796523,13727.151756279993,178.3027380900021,53190.79031376
2024-09-20,01:42:05.000,264,11078199,115245,0,1726796524,13727.158492590002,178.3379837399989,53190.77633952001
2024-09-20,01:42:06.000,264,11078125,114645,0,1726796525,13727.158492590002,178.30978722000145,53190.734416800005
2024-09-20,01:42:07.000,264,11078204,114925,0,1726796526,13727.138283660002,178.33093460999953,53190.70646832001
2024-09-20,01:42:08.000,264,11078156,115165,0,1726796527,13727.118074730002,178.33093460999953,53190.79031376
2024-09-20,01:42:09.000,264,11078172,115125,0,1726796528,13727.097865800002,178.3379837399989,53190.685506960006
2024-09-20,01:42:10.000,264,11078133,115325,0,1726796529,13727.104602109997,178.3379837399989,53190.685506960006
2024-09-20,01:42:11.000,264,11078166,115245,0,1726796530,13727.070920559992,178.3168363500008,53190.65755848001
2024-09-20,01:42:12.000,264,11078183,115165,0,1726796531,13727.064184249997,178.32388548000017,53190.664545600004
2024-09-20,01:42:13.000,264,11078137,115045,0,1726796532,13727.070920559992,178.30978722000145,53190.65057136
2024-09-20,01:42:14.000,264,11078190,115205,0,1726796533,13727.003557459997,178.28159070000402,53190.55275168
2024-09-20,01:42:15.000,264,11078123,115125,0,1726796534,13727.003557459997,178.28863983000338,53190.5248032
2024-09-20,01:42:16.000,264,11078185,115165,0,1726796535,13727.017030080002,178.28863983000338,53190.54576456
2024-09-20,01:42:17.000,264,11078203,114965,0,1726796536,13726.963139599997,178.26044330999866,53190.55275168
2024-09-20,01:42:18.000,264,11078169,115365,0,1726796537,13727.003557459997,178.28863983000338,53190.53179032
2024-09-20,01:42:19.000,264,11078175,115325,0,1726796538,13726.976612220002,178.30978722000145,53190.48288048
2024-09-20,01:42:20.000,264,11078136,115085,0,1726796539,13726.976612220002,178.2533941799993,53190.454932
2024-09-20,01:42:21.000,264,11078180,114965,0,1726796540,13726.956403290002,178.27454157000466,53190.447944880005
2024-09-20,01:42:22.000,264,11078179,115085,0,1726796541,13726.969875909992,178.28159070000402,53190.447944880005
2024-09-20,01:42:23.000,264,11078120,115205,0,1726796542,13726.956403290002,178.26044330999866,53190.461919119996
2024-09-20,01:42:24.000,264,11078133,115005,0,1726796543,13726.956403290002,178.23224679000123,53190.41999640001
2024-09-20,01:42:25.000,264,11078138,115045,0,1726796544,13726.956403290002,178.2533941799993,53190.41999640001
2024-09-20,01:42:26.000,264,11078181,115205,0,1726796545,13726.936194360002,178.26044330999866,53190.350125200006
2024-09-20,01:42:27.000,264,11078145,114925,0,1726796546,13726.862094949996,178.3027380900021,53190.329163840004
2024-09-20,01:42:28.000,264,11078138,115165,0,1726796547,13726.882303879996,178.2533941799993,53190.280254000005
2024-09-20,01:42:29.000,264,11078128,114925,0,1726796548,13726.814940780001,178.2392959200006,53190.294228239996
2024-09-20,01:42:30.000,264,11078194,115165,0,1726796549,13726.855358640001,178.23224679000123,53190.22435704001
2024-09-20,01:42:31.000,264,11078144,115085,0,1726796550,13726.841886019996,178.2181485300025,53190.25929264
2024-09-20,01:42:32.000,264,11078130,115045,0,1726796551,13726.835149710001,178.23224679000123,53190.23833128
2024-09-20,01:42:33.000,264,11078115,115005,0,1726796552,13726.848622329991,178.22519766000187,53190.182434320006
2024-09-20,01:42:34.000,264,11078194,115205,0,1726796553,13726.801468159996,178.2181485300025,53190.161472960004
2024-09-20,01:42:35.000,264,11078166,115005,0,1726796554,13726.841886019996,178.2392959200006,53190.15448584001
2024-09-20,01:42:36.000,264,11078111,115205,0,1726796555,13726.814940780001,178.22519766000187,53190.15448584001
2024-09-20,01:42:37.000,264,11078134,114965,0,1726796556,13726.767786609991,178.2040502700038,53190.112563120005
2024-09-20,01:42:38.000,264,11078108,115045,0,1726796557,13726.801468159996,178.18290287999844,53190.09160176
2024-09-20,01:42:39.000,264,11078130,115085,0,1726796558,13726.75431399,178.1899520099978,53190.08461464001
2024-09-20,01:42:40.000,264,11078122,115005,0,1726796559,13726.71389613,178.14765723000164,53190.04967904
2024-09-20,01:42:41.000,264,11078139,115245,0,1726796560,13726.727368749991,178.12650984000356,53190.10557600001
2024-09-20,01:42:42.000,264,11078111,114845,0,1726796561,13726.720632439996,178.14765723000164,53190.00775632001
2024-09-20,01:42:43.000,264,11078119,115085,0,1726796562,13726.700423509996,178.14765723000164,53190.02173056
2024-09-20,01:42:44.000,264,11078110,115165,0,1726796563,13726.707159819991,178.154706360001,53189.993782080004
2024-09-20,01:42:45.000,264,11078135,115005,0,1726796564,13726.71389613,178.14765723000164,53189.97980784
2024-09-20,01:42:46.000,264,11078145,115245,0,1726796565,13726.707159819991,178.16175549000036,53190.00775632001
2024-09-20,01:42:47.000,264,11078166,115005,0,1726796566,13726.727368749991,178.1899520099978,53189.958846479996
2024-09-20,01:42:48.000,264,11078121,114925,0,1726796567,13726.73410506,178.14060810000228,53189.97980784
2024-09-20,01:42:49.000,264,11078159,115085,0,1726796568,13726.761050299996,178.18290287999844,53189.95185936
2024-09-20,01:42:50.000,264,11078113,115045,0,1726796569,13726.727368749991,178.18290287999844,53189.944872240005
2024-09-20,01:42:51.000,264,11078149,115085,0,1726796570,13726.740841369996,178.16175549000036,53189.88897528001
2024-09-20,01:42:52.000,264,11078198,115205,0,1726796571,13726.781259229996,178.18290287999844,53189.91692376001
2024-09-20,01:42:53.000,264,11078153,115285,0,1726796572,13726.73410506,178.2181485300025,53189.88897528001
2024-09-20,01:42:54.000,264,11078150,115005,0,1726796573,13726.747577679991,178.26044330999866,53189.91692376001
2024-09-20,01:42:55.000,264,11078145,115085,0,1726796574,13726.73410506,178.22519766000187,53189.895962400005
2024-09-20,01:42:56.000,264,11078160,115125,0,1726796575,13726.77452292,178.24634504999995,53189.93788512001
2024-09-20,01:42:57.000,264,11078204,115245,0,1726796576,13726.75431399,178.27454157000466,53189.958846479996
2024-09-20,01:42:58.000,264,11078151,115165,0,1726796577,13726.740841369996,178.28863983000338,53189.93788512001
2024-09-20,01:42:59.000,264,11078182,114965,0,1726796578,13726.75431399,178.29568896000274,53189.91692376001
2024-09-20,01:43:00.000,264,11078147,115285,0,1726796579,13726.781259229996,178.29568896000274,53189.944872240005
2024-09-20,01:43:01.000,264,11078176,115205,0,1726796580,13726.75431399,178.32388548000017,53189.930898
2024-09-20,01:43:02.000,264,11078202,115205,0,1726796581,13726.727368749991,178.32388548000017,53189.87500104
2024-09-20,01:43:03.000,264,11078173,115365,0,1726796582,13726.707159819991,178.30978722000145,53189.90993664
2024-09-20,01:43:04.000,264,11078182,114965,0,1726796583,13726.71389613,178.32388548000017,53189.87500104
2024-09-20,01:43:05.000,264,11078221,115205,0,1726796584,13726.680214579996,178.34503286999825,53189.84006544001
2024-09-20,01:43:06.000,264,11078164,115205,0,1726796585,13726.68695088999,178.3379837399989,53189.847052560006
2024-09-20,01:43:07.000,264,11078177,115125,0,1726796586,13726.66674195999,178.35913113000424,53189.826091200004
2024-09-20,01:43:08.000,264,11078146,115005,0,1726796587,13726.680214579996,178.37322939000296,53189.84006544001
2024-09-20,01:43:09.000,264,11078182,115205,0,1726796588,13726.680214579996,178.3027380900021,53189.81910408001
2024-09-20,01:43:10.000,264,11078141,115045,0,1726796589,13726.639796719996,178.30978722000145,53189.73525864
2024-09-20,01:43:11.000,264,11078102,115125,0,1726796590,13726.619587789995,178.3027380900021,53189.74923288001
2024-09-20,01:43:12.000,264,11078144,115165,0,1726796591,13726.60611516999,178.28863983000338,53189.70731016
2024-09-20,01:43:13.000,264,11078154,115085,0,1726796592,13726.579169929995,178.27454157000466,53189.658400320004
2024-09-20,01:43:14.000,264,11078194,115365,0,1726796593,13726.57243362,178.2533941799993,53189.63743896
2024-09-20,01:43:15.000,264,11078184,114885,0,1726796594,13726.51180683,178.24634504999995,53189.623464719996
2024-09-20,01:43:16.000,264,11078110,115085,0,1726796595,13726.51180683,178.26044330999866,53189.658400320004
2024-09-20,01:43:17.000,264,11078148,115405,0,1726796596,13726.4915979,178.28159070000402,53189.63743896
2024-09-20,01:43:18.000,264,11078148,115125,0,1726796597,13726.518543139995,178.26044330999866,53189.63743896
2024-09-20,01:43:19.000,264,11078133,115365,0,1726796598,13726.4915979,178.2533941799993,53189.6164776
2024-09-20,01:43:20.000,264,11078187,115205,0,1726796599,13726.478125279995,178.26044330999866,53189.623464719996
2024-09-20,01:43:21.000,264,11078136,115245,0,1726796600,13726.42423479999,178.2392959200006,53189.609490480005
2024-09-20,01:43:22.000,264,11078131,115045,0,1726796601,13726.478125279995,178.2181485300025,53189.56756776
2024-09-20,01:43:23.000,264,11078133,115205,0,1726796602,13726.457916349995,178.29568896000274,53189.55359352001
2024-09-20,01:43:24.000,264,11078130,115085,0,1726796603,13726.45118004,178.27454157000466,53189.52564504
2024-09-20,01:43:25.000,264,11078198,114765,0,1726796604,13726.498334209995,178.2392959200006,53189.55359352001
2024-09-20,01:43:26.000,264,11078117,115165,0,1726796605,13726.57243362,178.2181485300025,53189.57455488
2024-09-20,01:43:27.000,264,11078189,115245,0,1726796606,13726.518543139995,178.2040502700038,53189.5466064
2024-09-20,01:43:28.000,264,11078131,115005,0,1726796607,13726.518543139995,178.2392959200006,53189.57455488
2024-09-20,01:43:29.000,264,11078157,115005,0,1726796608,13726.48486158999,178.22519766000187,53189.490709440004
2024-09-20,01:43:30.000,264,11078177,115005,0,1726796609,13726.50507051999,178.23224679000123,53189.44878672
2024-09-20,01:43:31.000,264,11078159,115045,0,1726796610,13726.53201576,178.22519766000187,53189.44878672
2024-09-20,01:43:32.000,264,11078170,115285,0,1726796611,13726.47138897,178.16880461999972,53189.406864
2024-09-20,01:43:33.000,264,11078138,115085,0,1726796612,13726.50507051999,178.2040502700038,53189.44878672
2024-09-20,01:43:34.000,264,11078200,114925,0,1726796613,13726.518543139995,178.18290287999844,53189.42083824
2024-09-20,01:43:35.000,264,11078098,115005,0,1726796614,13726.4915979,178.14765723000164,53189.441799600005
2024-09-20,01:43:36.000,264,11078082,114925,0,1726796615,13726.4915979,178.14765723000164,53189.42782536
2024-09-20,01:43:37.000,264,11078157,115085,0,1726796616,13726.498334209995,178.16175549000036,53189.36494128001
2024-09-20,01:43:38.000,264,11078168,115245,0,1726796617,13726.51180683,178.14765723000164,53189.41385112001
2024-09-20,01:43:39.000,264,11078134,115045,0,1726796618,13726.518543139995,178.14060810000228,53189.30904432
2024-09-20,01:43:40.000,264,11078092,115005,0,1726796619,13726.52527944999,178.14765723000164,53189.343979920006
2024-09-20,01:43:41.000,264,11078153,115045,0,1726796620,13726.50507051999,178.154706360001,53189.323018560004
2024-09-20,01:43:42.000,264,11078138,114845,0,1726796621,13726.498334209995,178.0912641899995,53189.23917312
2024-09-20,01:43:43.000,264,11078087,115205,0,1726796622,13726.518543139995,178.09831331999885,53189.30904432
2024-09-20,01:43:44.000,264,11078107,115005,0,1726796623,13726.51180683,178.06306767000206,53189.26013448
2024-09-20,01:43:45.000,264,11078123,114925,0,1726796624,13726.52527944999,178.04192028000398,53189.232186
2024-09-20,01:43:46.000,264,11078107,115205,0,1726796625,13726.48486158999,178.02782201999798,53189.21122464
2024-09-20,01:43:47.000,264,11078126,115285,0,1726796626,13726.4915979,178.02077288999863,53189.20423752
2024-09-20,01:43:48.000,264,11078113,115205,0,1726796627,13726.48486158999,178.02782201999798,53189.16930192001
2024-09-20,01:43:49.000,264,11078100,115365,0,1726796628,13726.46465265999,178.02782201999798,53189.21122464
2024-09-20,01:43:50.000,264,11078194,115205,0,1726796629,13726.46465265999,178.0066746299999,53189.20423752
2024-09-20,01:43:51.000,264,11078073,115325,0,1726796630,13726.47138897,178.01372375999927,53189.19026328
2024-09-20,01:43:52.000,264,11078058,115045,0,1726796631,13726.47138897,178.04192028000398,53189.20423752
2024-09-20,01:43:53.000,264,11078146,115005,0,1726796632,13726.46465265999,178.01372375999927,53189.19026328
2024-09-20,01:43:54.000,264,11078157,114925,0,1726796633,13726.47138897,177.9925763700012,53189.155327680004
2024-09-20,01:43:55.000,264,11078115,115085,0,1726796634,13726.45118004,177.9925763700012,53189.09943072001
2024-09-20,01:43:56.000,264,11078161,115245,0,1726796635,13726.46465265999,177.9432324599984,53189.05052088001
2024-09-20,01:43:57.000,264,11078149,114845,0,1726796636,13726.417498489995,177.92208507000032,53188.987636800004
2024-09-20,01:43:58.000,264,11078134,114965,0,1726796637,13726.41076218,177.91503594000096,53188.98064968001
2024-09-20,01:43:59.000,264,11078153,115245,0,1726796638,13726.377080629994,177.90093768000224,53188.96667544
2024-09-20,01:44:00.000,264,11078202,115045,0,1726796639,13726.38381693999,177.87979029000417,53188.96667544
2024-09-20,01:44:01.000,264,11078178,114885,0,1726796640,13726.35013539,177.8586428999988,53188.952701199996
2024-09-20,01:44:02.000,264,11078145,115005,0,1726796641,13726.38381693999,177.82339725000202,53188.86186864001
2024-09-20,01:44:03.000,264,11078036,115285,0,1726796642,13726.34339907999,177.8092989900033,53188.88283000001
2024-09-20,01:44:04.000,264,11078109,115125,0,1726796643,13726.336662769994,177.82339725000202,53188.889817120005
2024-09-20,01:44:05.000,264,11078096,115085,0,1726796644,13726.30298121999,177.81634812000266,53188.9177656
2024-09-20,01:44:06.000,264,11078116,115085,0,1726796645,13726.316453839994,177.79520073000458,53188.88283000001
2024-09-20,01:44:07.000,264,11078092,115085,0,1726796646,13726.289508599999,177.7599550800005,53188.81295880001
2024-09-20,01:44:08.000,264,11078053,115045,0,1726796647,13726.289508599999,177.75290595000115,53188.76404896001
2024-09-20,01:44:09.000,264,11078059,115045,0,1726796648,13726.269299669999,177.7599550800005,53188.80597168
2024-09-20,01:44:10.000,264,11078088,115005,0,1726796649,13726.276035979994,177.79520073000458,53188.771036080005
2024-09-20,01:44:11.000,264,11078084,114965,0,1726796650,13726.249090739999,177.79520073000458,53188.771036080005
2024-09-20,01:44:12.000,264,11078087,115245,0,1726796651,13726.30298121999,177.7811024699986,53188.708152
2024-09-20,01:44:13.000,264,11078092,115165,0,1726796652,13726.289508599999,177.7811024699986,53188.771036080005
2024-09-20,01:44:14.000,264,11078142,115125,0,1726796653,13726.316453839994,177.77405333999923,53188.771036080005
2024-09-20,01:44:15.000,264,11078077,115125,0,1726796654,13726.32319014999,177.79520073000458,53188.7780232
2024-09-20,01:44:16.000,264,11078073,115085,0,1726796655,13726.34339907999,177.79520073000458,53188.75706184
2024-09-20,01:44:17.000,264,11078057,114965,0,1726796656,13726.336662769994,177.81634812000266,53188.771036080005
2024-09-20,01:44:18.000,264,11078088,115005,0,1726796657,13726.36360800999,177.8445446400001,53188.74308760001
2024-09-20,01:44:19.000,264,11078115,115005,0,1726796658,13726.356871699994,177.8727411600048,53188.7780232
2024-09-20,01:44:20.000,264,11078163,115005,0,1726796659,13726.397289559995,177.87979029000417,53188.79199744001
2024-09-20,01:44:21.000,264,11078149,115085,0,1726796660,13726.44444372999,177.8586428999988,53188.785010319996
2024-09-20,01:44:22.000,264,11078075,115085,0,1726796661,13726.437707419995,177.88683942000353,53188.79898456
2024-09-20,01:44:23.000,264,11078079,115045,0,1726796662,13726.44444372999,177.93618332999904,53188.785010319996
2024-09-20,01:44:24.000,264,11078132,115205,0,1726796663,13726.4915979,177.90093768000224,53188.81295880001
2024-09-20,01:44:25.000,264,11078145,115205,0,1726796664,13726.48486158999,177.91503594000096,53188.819945920004
2024-09-20,01:44:26.000,264,11078130,115125,0,1726796665,13726.54548837999,177.96437985000375,53188.86186864001
2024-09-20,01:44:27.000,264,11078107,114925,0,1726796666,13726.558960999995,177.96437985000375,53188.79898456
2024-09-20,01:44:28.000,264,11078120,115205,0,1726796667,13726.56569730999,177.96437985000375,53188.840907280006
2024-09-20,01:44:29.000,264,11078146,115285,0,1726796668,13726.57243362,177.97847811000247,53188.8478944
2024-09-20,01:44:30.000,264,11078146,115045,0,1726796669,13726.619587789995,177.97847811000247,53188.8478944
2024-09-20,01:44:31.000,264,11078105,115245,0,1726796670,13726.60611516999,177.9714289800031,53188.86186864001
2024-09-20,01:44:32.000,264,11078103,115045,0,1726796671,13726.63306041,177.98552724000183,53188.87584288
2024-09-20,01:44:33.000,264,11078143,115005,0,1726796672,13726.71389613,178.04896941000334,53188.86885576
2024-09-20,01:44:34.000,264,11078105,115045,0,1726796673,13726.720632439996,178.02782201999798,53188.840907280006
2024-09-20,01:44:35.000,264,11078125,114845,0,1726796674,13726.75431399,178.02077288999863,53188.86885576
2024-09-20,01:44:36.000,264,11078155,114925,0,1726796675,13726.77452292,178.04192028000398,53188.90379136
2024-09-20,01:44:37.000,264,11078116,115165,0,1726796676,13726.761050299996,178.02077288999863,53188.86885576
2024-09-20,01:44:38.000,264,11078143,114885,0,1726796677,13726.814940780001,177.99962550000055,53188.89680424
2024-09-20,01:44:39.000,264,11078157,115205,0,1726796678,13726.821677089996,178.01372375999927,53188.86885576
2024-09-20,01:44:40.000,264,11078134,115165,0,1726796679,13726.801468159996,178.01372375999927,53188.88283000001
2024-09-20,01:44:41.000,264,11078120,114885,0,1726796680,13726.875567570001,178.01372375999927,53188.86186864001
2024-09-20,01:44:42.000,264,11078074,115205,0,1726796681,13726.895776500001,178.04896941000334,53188.9177656
2024-09-20,01:44:43.000,264,11078126,115245,0,1726796682,13726.956403290002,178.04896941000334,53188.9177656
2024-09-20,01:44:44.000,264,11078111,115285,0,1726796683,13727.023766389997,178.08421506000013,53188.89680424
2024-09-20,01:44:45.000,264,11078122,115045,0,1726796684,13727.064184249997,178.11241158000485,53188.952701199996
2024-09-20,01:44:46.000,264,11078158,115085,0,1726796685,13727.070920559992,178.08421506000013,53188.95968832001
2024-09-20,01:44:47.000,264,11078163,115085,0,1726796686,13727.145019969998,178.09831331999885,53188.99462392
2024-09-20,01:44:48.000,264,11078136,115525,0,1726796687,13727.138283660002,178.09831331999885,53188.91077848001
2024-09-20,01:44:49.000,264,11078110,115085,0,1726796688,13727.171965209993,178.07716593000077,53188.9177656
2024-09-20,01:44:50.000,264,11078135,115085,0,1726796689,13727.252800929993,178.12650984000356,53188.99462392
2024-09-20,01:44:51.000,264,11078107,114805,0,1726796690,13727.299955099988,178.11241158000485,53189.01558528
2024-09-20,01:44:52.000,264,11078144,115165,0,1726796691,13727.340372959989,178.13355897000292,53189.07148224
2024-09-20,01:44:53.000,264,11078160,115165,0,1726796692,13727.387527129998,178.09831331999885,53189.008598160006
2024-09-20,01:44:54.000,264,11078157,115205,0,1726796693,13727.454890229994,178.13355897000292,53189.008598160006
2024-09-20,01:44:55.000,264,11078162,115365,0,1726796694,13727.54246225999,178.0912641899995,53189.02955952001
2024-09-20,01:44:56.000,264,11078117,115045,0,1726796695,13727.54919857,178.11241158000485,53189.03654664
2024-09-20,01:44:57.000,264,11078181,115005,0,1726796696,13727.535725949994,178.1194607100042,53188.99462392
2024-09-20,01:44:58.000,264,11078104,114925,0,1726796697,13727.636770599995,178.13355897000292,53189.01558528
2024-09-20,01:44:59.000,264,11078154,115205,0,1726796698,13727.66371583999,178.12650984000356,53189.08545648
2024-09-20,01:45:00.000,264,11078089,115205,0,1726796699,13727.71087001,178.09831331999885,53189.03654664
2024-09-20,01:45:01.000,264,11078093,115165,0,1726796700,13727.72434262999,178.0560185400027,53189.06449512
2024-09-20,01:45:02.000,264,11078125,115045,0,1726796701,13727.78496941999,178.07011680000141,53189.09943072001
2024-09-20,01:45:03.000,264,11078097,114925,0,1726796702,13727.81191466,178.0912641899995,53189.07148224
2024-09-20,01:45:04.000,264,11078191,114925,0,1726796703,13727.89275038,178.0560185400027,53189.0924436
2024-09-20,01:45:05.000,264,11078167,115125,0,1726796704,13727.91295931,178.04192028000398,53189.07148224
2024-09-20,01:45:06.000,264,11078161,115045,0,1726796705,13727.939904549996,178.04192028000398,53189.07148224
2024-09-20,01:45:07.000,264,11078137,115045,0,1726796706,13727.946640859991,178.04192028000398,53189.07846936001
2024-09-20,01:45:08.000,264,11078142,115125,0,1726796707,13727.980322409996,178.1053624499982,53189.09943072001
2024-09-20,01:45:09.000,264,11078148,115365,0,1726796708,13728.040949199996,178.07716593000077,53189.09943072001
2024-09-20,01:45:10.000,264,11078152,115325,0,1726796709,13728.047685509991,178.1053624499982,53189.12737920001
2024-09-20,01:45:11.000,264,11078183,115645,0,1726796710,13728.155466470002,178.13355897000292,53189.176289040006
2024-09-20,01:45:12.000,264,11078104,115325,0,1726796711,13728.182411709997,178.13355897000292,53189.21821176001
2024-09-20,01:45:13.000,264,11078056,115125,0,1726796712,13728.256511120002,178.154706360001,53189.18327616
2024-09-20,01:45:14.000,264,11078123,115005,0,1726796713,13728.283456359997,178.16880461999972,53189.21122464
2024-09-20,01:45:15.000,264,11078161,115285,0,1726796714,13728.330610529993,178.14060810000228,53189.21821176001
2024-09-20,01:45:16.000,264,11078124,115005,0,1726796715,13728.344083149997,178.18290287999844,53189.19026328
2024-09-20,01:45:17.000,264,11078088,115125,0,1726796716,13728.377764700002,178.19700114000443,53189.16930192001
2024-09-20,01:45:18.000,264,11078163,115205,0,1726796717,13728.397973630003,178.21109940000315,53189.288082959996
2024-09-20,01:45:19.000,264,11078146,115165,0,1726796718,13728.478809349988,178.2040502700038,53189.26013448
2024-09-20,01:45:20.000,264,11078160,114965,0,1726796719,13728.499018279988,178.27454157000466,53189.30904432
2024-09-20,01:45:21.000,264,11078132,115205,0,1726796720,13728.532699829993,178.27454157000466,53189.3020572
2024-09-20,01:45:22.000,264,11078135,115005,0,1726796721,13728.579853999989,178.28863983000338,53189.29507008001
2024-09-20,01:45:23.000,264,11078107,115085,0,1726796722,13728.627008169999,178.32388548000017,53189.33699280001
2024-09-20,01:45:24.000,264,11078176,115085,0,1726796723,13728.674162339994,178.30978722000145,53189.392889760005
2024-09-20,01:45:25.000,264,11078156,115085,0,1726796724,13728.728052819999,178.30978722000145,53189.38590264001
2024-09-20,01:45:26.000,264,11078079,115045,0,1726796725,13728.728052819999,178.3027380900021,53189.35096704
2024-09-20,01:45:27.000,264,11078093,115125,0,1726796726,13728.80215222999,178.3379837399989,53189.42782536
2024-09-20,01:45:28.000,264,11078167,115205,0,1726796727,13728.835833779995,178.35208200000488,53189.46276096001
2024-09-20,01:45:29.000,264,11078103,115005,0,1726796728,13728.82909747,178.34503286999825,53189.42083824
2024-09-20,01:45:30.000,264,11078133,114885,0,1726796729,13728.8493064,178.35208200000488,53189.4767352
2024-09-20,01:45:31.000,264,11078134,115205,0,1726796730,13728.90993319,178.34503286999825,53189.46974808
2024-09-20,01:45:32.000,264,11078089,115045,0,1726796731,13728.916669499995,178.30978722000145,53189.48372232001
2024-09-20,01:45:33.000,264,11078121,115205,0,1726796732,13728.916669499995,178.30978722000145,53189.49769656
2024-09-20,01:45:34.000,264,11078133,114885,0,1726796733,13728.93014212,178.3027380900021,53189.51865792
2024-09-20,01:45:35.000,264,11078117,115125,0,1726796734,13728.936878429995,178.34503286999825,53189.560580640005
2024-09-20,01:45:36.000,264,11078108,114885,0,1726796735,13728.96382366999,178.35913113000424,53189.57455488
2024-09-20,01:45:37.000,264,11078160,115125,0,1726796736,13728.916669499995,178.34503286999825,53189.63743896
2024-09-20,01:45:38.000,264,11078111,115325,0,1726796737,13728.97055998,178.34503286999825,53189.60250336001
2024-09-20,01:45:39.000,264,11078136,115005,0,1726796738,13728.936878429995,178.3379837399989,53189.679361680006
2024-09-20,01:45:40.000,264,11078147,115005,0,1726796739,13728.95035105,178.38732765000168,53189.64442608
2024-09-20,01:45:41.000,264,11078150,115045,0,1726796740,13728.96382366999,178.42257329999848,53189.74224576
2024-09-20,01:45:42.000,264,11078141,115165,0,1726796741,13728.96382366999,178.42962242999783,53189.71429728
2024-09-20,01:45:43.000,264,11078125,114925,0,1726796742,13728.96382366999,178.41552416999912,53189.74224576
2024-09-20,01:45:44.000,264,11078107,115285,0,1726796743,13728.977296289995,178.4648680800019,53189.74224576
2024-09-20,01:45:45.000,264,11078081,115125,0,1726796744,13728.997505219995,178.45781895000255,53189.77019424001
2024-09-20,01:45:46.000,264,11078146,115165,0,1726796745,13729.00424152999,178.42257329999848,53189.70731016
2024-09-20,01:45:47.000,264,11078133,115285,0,1726796746,13729.017714149995,178.47191721000127,53189.78416848
2024-09-20,01:45:48.000,264,11078189,115005,0,1726796747,13729.02445045999,178.47191721000127,53189.80512984
2024-09-20,01:45:49.000,264,11078195,115125,0,1726796748,13729.02445045999,178.4507698200032,53189.791155599996
2024-09-20,01:45:50.000,264,11078111,115165,0,1726796749,13728.977296289995,178.5001137299987,53189.77019424001
2024-09-20,01:45:51.000,264,11078135,115085,0,1726796750,13728.997505219995,178.50716285999806,53189.80512984
2024-09-20,01:45:52.000,264,11078116,115165,0,1726796751,13728.98403259999,178.50716285999806,53189.8610268
2024-09-20,01:45:53.000,264,11078158,115045,0,1726796752,13728.977296289995,178.5494576400015,53189.92391088
2024-09-20,01:45:54.000,264,11078123,115205,0,1726796753,13729.01097784,178.57765415999893,53189.91692376001
2024-09-20,01:45:55.000,264,11078121,115165,0,1726796754,13728.99076891,178.57060502999957,53189.93788512001
2024-09-20,01:45:56.000,264,11078154,114925,0,1726796755,13728.99076891,178.55650677000085,53189.930898
2024-09-20,01:45:57.000,264,11078114,114925,0,1726796756,13728.99076891,178.62699807000172,53189.96583360001
2024-09-20,01:45:58.000,264,11078113,115365,0,1726796757,13729.017714149995,178.5847032899983,53190.0007692
2024-09-20,01:45:59.000,264,11078119,115085,0,1726796758,13728.99076891,178.5847032899983,53190.063653280005
2024-09-20,01:46:00.000,264,11078167,115245,0,1726796759,13728.98403259999,178.62699807000172,53190.02871768
2024-09-20,01:46:01.000,264,11078152,114925,0,1726796760,13728.977296289995,178.66224371999851,53190.00775632001
2024-09-20,01:46:02.000,264,11078151,115045,0,1726796761,13728.97055998,178.65519458999916,53190.0706404
2024-09-20,01:46:03.000,264,11078164,115005,0,1726796762,13728.957087359995,178.64109633000044,53190.09160176
2024-09-20,01:46:04.000,264,11078128,115285,0,1726796763,13728.97055998,178.66929284999787,53190.112563120005
2024-09-20,01:46:05.000,264,11078171,115005,0,1726796764,13728.96382366999,178.68339111000387,53190.1405116
2024-09-20,01:46:06.000,264,11078142,115125,0,1726796765,13728.97055998,178.66224371999851,53190.16846008
2024-09-20,01:46:07.000,264,11078123,115205,0,1726796766,13728.96382366999,178.6974893700026,53190.17544720001
2024-09-20,01:46:08.000,264,11078165,115085,0,1726796767,13728.936878429995,178.69044024000323,53190.20339568001
2024-09-20,01:46:09.000,264,11078135,115085,0,1726796768,13728.916669499995,178.68339111000387,53190.2103828
2024-09-20,01:46:10.000,264,11078147,115325,0,1726796769,13728.88972426,178.72568589000002,53190.21736992
2024-09-20,01:46:11.000,264,11078190,115085,0,1726796770,13728.92340580999,178.6974893700026,53190.161472960004
2024-09-20,01:46:12.000,264,11078192,115165,0,1726796771,13728.90993319,178.6763419800045,53190.20339568001
2024-09-20,01:46:13.000,264,11078170,115245,0,1726796772,13728.90319687999,178.73273501999938,53190.2103828
2024-09-20,01:46:14.000,264,11078109,115005,0,1726796773,13728.88298794999,178.70453850000195,53190.25230552001
2024-09-20,01:46:15.000,264,11078222,115125,0,1726796774,13728.8493064,178.66929284999787,53190.22435704001
2024-09-20,01:46:16.000,264,11078134,115125,0,1726796775,13728.88298794999,178.6974893700026,53190.22435704001
2024-09-20,01:46:17.000,264,11078187,115365,0,1726796776,13728.8493064,178.72568589000002,53190.294228239996
2024-09-20,01:46:18.000,264,11078137,115085,0,1726796777,13728.8493064,178.7468332799981,53190.32217672001
2024-09-20,01:46:19.000,264,11078134,115365,0,1726796778,13728.88298794999,178.76798067000345,53190.30121536001
2024-09-20,01:46:20.000,264,11078155,115085,0,1726796779,13728.856042709995,178.78207893000217,53190.329163840004
2024-09-20,01:46:21.000,264,11078167,115125,0,1726796780,13728.856042709995,178.73978414999874,53190.28724112
2024-09-20,01:46:22.000,264,11078124,115125,0,1726796781,13728.795415919994,178.71863676000066,53190.27326688001
2024-09-20,01:46:23.000,264,11078215,114925,0,1726796782,13728.84257008999,178.7468332799981,53190.25230552001
2024-09-20,01:46:24.000,264,11078186,115205,0,1726796783,13728.795415919994,178.71863676000066,53190.294228239996
2024-09-20,01:46:25.000,264,11078209,115005,0,1726796784,13728.795415919994,178.70453850000195,53190.30820248
2024-09-20,01:46:26.000,264,11078122,115085,0,1726796785,13728.775206989994,178.71863676000066,53190.231344160005
2024-09-20,01:46:27.000,264,11078138,115205,0,1726796786,13728.815624849994,178.70453850000195,53190.2103828
2024-09-20,01:46:28.000,264,11078123,115205,0,1726796787,13728.775206989994,178.68339111000387,53190.32217672001
2024-09-20,01:46:29.000,264,11078167,115205,0,1726796788,13728.76847068,178.612899810003,53190.231344160005
2024-09-20,01:46:30.000,264,11078127,115085,0,1726796789,13728.78194329999,178.61994894000236,53190.26627976
2024-09-20,01:46:31.000,264,11078156,115085,0,1726796790,13728.728052819999,178.65519458999916,53190.27326688001
2024-09-20,01:46:32.000,264,11078120,115205,0,1726796791,13728.72131650999,178.63404720000108,53190.23833128
2024-09-20,01:46:33.000,264,11078155,114965,0,1726796792,13728.754998059994,178.62699807000172,53190.22435704001
2024-09-20,01:46:34.000,264,11078107,115165,0,1726796793,13728.748261749999,178.612899810003,53190.2453184
2024-09-20,01:46:35.000,264,11078153,115165,0,1726796794,13728.734789129994,178.60585068000364,53190.23833128
2024-09-20,01:46:36.000,264,11078153,115125,0,1726796795,13728.72131650999,178.60585068000364,53190.18942144
2024-09-20,01:46:37.000,264,11078186,115245,0,1726796796,13728.70110757999,178.62699807000172,53190.19640856
2024-09-20,01:46:38.000,264,11078176,114845,0,1726796797,13728.72131650999,178.61994894000236,53190.33615096
2024-09-20,01:46:39.000,264,11078130,115365,0,1726796798,13728.694371269994,178.61994894000236,53190.294228239996
2024-09-20,01:46:40.000,264,11078188,115125,0,1726796799,13728.694371269994,178.612899810003,53190.3151896
2024-09-20,01:46:41.000,264,11078122,115405,0,1726796800,13728.70110757999,178.6481454599998,53190.329163840004
2024-09-20,01:46:42.000,264,11078192,115005,0,1726796801,13728.68089864999,178.65519458999916,53190.30820248
2024-09-20,01:46:43.000,264,11078132,115005,0,1726796802,13728.674162339994,178.6763419800045,53190.25929264
2024-09-20,01:46:44.000,264,11078193,114925,0,1726796803,13728.694371269994,178.65519458999916,53190.280254000005
2024-09-20,01:46:45.000,264,11078177,115005,0,1726796804,13728.694371269994,178.6763419800045,53190.30121536001
2024-09-20,01:46:46.000,264,11078181,115165,0,1726796805,13728.70110757999,178.70453850000195,53190.30121536001
2024-09-20,01:46:47.000,264,11078212,115205,0,1726796806,13728.714580199994,178.6763419800045,53190.33615096
2024-09-20,01:46:48.000,264,11078183,115085,0,1726796807,13728.728052819999,178.70453850000195,53190.32217672001
2024-09-20,01:46:49.000,264,11078116,115165,0,1726796808,13728.687634959999,178.71863676000066,53190.30820248
2024-09-20,01:46:50.000,264,11078126,115165,0,1726796809,13728.72131650999,178.6763419800045,53190.33615096
2024-09-20,01:46:51.000,264,11078124,115245,0,1726796810,13728.72131650999,178.70453850000195,53190.35711232
2024-09-20,01:46:52.000,264,11078176,115205,0,1726796811,13728.674162339994,178.69044024000323,53190.30820248
2024-09-20,01:46:53.000,264,11078162,114845,0,1726796812,13728.667426029999,178.6763419800045,53190.30121536001
2024-09-20,01:46:54.000,264,11078132,115165,0,1726796813,13728.647217099999,178.69044024000323,53190.32217672001
2024-09-20,01:46:55.000,264,11078110,115005,0,1726796814,13728.640480789989,178.73273501999938,53190.26627976
2024-09-20,01:46:56.000,264,11078213,114845,0,1726796815,13728.68089864999,178.6974893700026,53190.28724112
2024-09-20,01:46:57.000,264,11078205,115165,0,1726796816,13728.633744479994,178.70453850000195,53190.30820248
2024-09-20,01:46:58.000,264,11078157,115085,0,1726796817,13728.687634959999,178.73273501999938,53190.329163840004
2024-09-20,01:46:59.000,264,11078146,115045,0,1726796818,13728.70110757999,178.71863676000066,53190.36409944
2024-09-20,01:47:00.000,264,11078208,115205,0,1726796819,13728.707843889999,178.72568589000002,53190.294228239996
2024-09-20,01:47:01.000,264,11078123,115005,0,1726796820,13728.748261749999,178.75388241000473,53190.32217672001
2024-09-20,01:47:02.000,264,11078161,114605,0,1726796821,13728.78194329999,178.7468332799981,53190.36409944
2024-09-20,01:47:03.000,264,11078181,115245,0,1726796822,13728.78867961,178.73978414999874,53190.28724112
2024-09-20,01:47:04.000,264,11078142,114925,0,1726796823,13728.82236115999,178.73978414999874,53190.32217672001
2024-09-20,01:47:05.000,264,11078096,114965,0,1726796824,13728.80888854,178.73978414999874,53190.294228239996
2024-09-20,01:47:06.000,264,11078121,115125,0,1726796825,13728.815624849994,178.76798067000345,53190.294228239996
2024-09-20,01:47:07.000,264,11078184,114965,0,1726796826,13728.88298794999,178.73273501999938,53190.3151896
2024-09-20,01:47:08.000,264,11078135,115125,0,1726796827,13728.96382366999,178.7609315400041,53190.30121536001
2024-09-20,01:47:09.000,264,11078149,115205,0,1726796828,13728.93014212,178.7750298000028,53190.34313808001
2024-09-20,01:47:10.000,264,11078159,115165,0,1726796829,13728.977296289995,178.8102754499996,53190.32217672001
2024-09-20,01:47:11.000,264,11078133,115005,0,1726796830,13729.037923079995,178.82437370999833,53190.3850608
2024-09-20,01:47:12.000,264,11078182,115285,0,1726796831,13729.078340939996,178.85257023000304,53190.39204792001
2024-09-20,01:47:13.000,264,11078219,115045,0,1726796832,13729.06486831999,178.85257023000304,53190.454932
2024-09-20,01:47:14.000,264,11078189,115125,0,1726796833,13729.13223142,178.84552110000368,53190.46890624001
2024-09-20,01:47:15.000,264,11078214,115285,0,1726796834,13729.145704039991,178.85257023000304,53190.454932
2024-09-20,01:47:16.000,264,11078186,115125,0,1726796835,13729.165912969991,178.84552110000368,53190.48986760001
2024-09-20,01:47:17.000,264,11078175,115205,0,1726796836,13729.219803449996,178.87371762000112,53190.47589336
2024-09-20,01:47:18.000,264,11078183,115125,0,1726796837,13729.213067140001,178.85257023000304,53190.447944880005
2024-09-20,01:47:19.000,264,11078175,115045,0,1726796838,13729.307375479992,178.87371762000112,53190.48288048
2024-09-20,01:47:20.000,264,11078230,115045,0,1726796839,13729.354529650001,178.9089632699979,53190.47589336
2024-09-20,01:47:21.000,264,11078181,115205,0,1726796840,13729.320848099997,178.90191413999855,53190.48986760001
2024-09-20,01:47:22.000,264,11078202,115205,0,1726796841,13729.368002269992,178.88781587999983,53190.51082896001
2024-09-20,01:47:23.000,264,11078194,115205,0,1726796842,13729.327584409992,178.90191413999855,53190.53179032
2024-09-20,01:47:24.000,264,11078256,115365,0,1726796843,13729.368002269992,178.9089632699979,53190.55275168
2024-09-20,01:47:25.000,264,11078155,114885,0,1726796844,13729.374738580002,178.88781587999983,53190.48288048
2024-09-20,01:47:26.000,264,11078208,114965,0,1726796845,13729.408420129992,178.9089632699979,53190.48288048
2024-09-20,01:47:27.000,264,11078181,114765,0,1726796846,13729.415156440002,178.8596193600024,53190.53179032
2024-09-20,01:47:28.000,264,11078224,115285,0,1726796847,13729.394947510002,178.86666849000176,53190.48288048
2024-09-20,01:47:29.000,264,11078153,115205,0,1726796848,13729.408420129992,178.8596193600024,53190.517816080006
2024-09-20,01:47:30.000,264,11078210,114885,0,1726796849,13729.394947510002,178.83847197000432,53190.46890624001
2024-09-20,01:47:31.000,264,11078152,114685,0,1726796850,13729.442101679997,178.8596193600024,53190.53877744001
2024-09-20,01:47:32.000,264,11078197,115005,0,1726796851,13729.415156440002,178.8102754499996,53190.47589336
2024-09-20,01:47:33.000,264,11078246,115045,0,1726796852,13729.415156440002,178.83142283999769,53190.48288048
2024-09-20,01:47:34.000,264,11078192,115045,0,1726796853,13729.408420129992,178.83847197000432,53190.48288048
2024-09-20,01:47:35.000,264,11078142,114925,0,1726796854,13729.455574300002,178.84552110000368,53190.48986760001
2024-09-20,01:47:36.000,264,11078224,115285,0,1726796855,13729.495992160002,178.85257023000304,53190.47589336
2024-09-20,01:47:37.000,264,11078258,115285,0,1726796856,13729.516201090002,178.87371762000112,53190.47589336
2024-09-20,01:47:38.000,264,11078221,115205,0,1726796857,13729.536410020002,178.86666849000176,53190.50384184
2024-09-20,01:47:39.000,264,11078203,114845,0,1726796858,13729.522937399997,178.85257023000304,53190.496854720004
2024-09-20,01:47:40.000,264,11078189,115005,0,1726796859,13729.637454669988,178.86666849000176,53190.58070016
2024-09-20,01:47:41.000,264,11078272,115005,0,1726796860,13729.617245740003,178.9089632699979,53190.58070016
2024-09-20,01:47:42.000,264,11078183,115045,0,1726796861,13729.617245740003,178.8596193600024,53190.54576456
2024-09-20,01:47:43.000,264,11078260,115085,0,1726796862,13729.650927289993,178.9230615300039,53190.57371304
2024-09-20,01:47:44.000,264,11078263,115285,0,1726796863,13729.738499319988,178.9230615300039,53190.629609999996
2024-09-20,01:47:45.000,264,11078206,115325,0,1726796864,13729.698081459988,178.93011066000327,53190.5946744
2024-09-20,01:47:46.000,264,11078256,114805,0,1726796865,13729.778917179989,178.9089632699979,53190.60166152
2024-09-20,01:47:47.000,264,11078193,115165,0,1726796866,13729.751971939993,178.94420892000198,53190.62262288
2024-09-20,01:47:48.000,264,11078204,115005,0,1726796867,13729.751971939993,178.96535631000006,53190.64358424
2024-09-20,01:47:49.000,264,11078243,115205,0,1726796868,13729.785653489998,178.96535631000006,53190.64358424
2024-09-20,01:47:50.000,264,11078197,115005,0,1726796869,13729.826071349999,178.96535631000006,53190.685506960006
2024-09-20,01:47:51.000,264,11078252,115005,0,1726796870,13729.846280279999,178.96535631000006,53190.629609999996
2024-09-20,01:47:52.000,264,11078235,114925,0,1726796871,13729.859752899989,179.01470022000285,53190.664545600004
2024-09-20,01:47:53.000,264,11078278,115285,0,1726796872,13729.886698139999,179.02879848000157,53190.664545600004
2024-09-20,01:47:54.000,264,11078198,115005,0,1726796873,13729.886698139999,179.01470022000285,53190.6994812
2024-09-20,01:47:55.000,264,11078242,115085,0,1726796874,13729.906907069999,178.96535631000006,53190.664545600004
2024-09-20,01:47:56.000,264,11078247,115365,0,1726796875,13729.954061239994,178.9583071800007,53190.64358424
2024-09-20,01:47:57.000,264,11078168,115005,0,1726796876,13729.886698139999,178.93715979000262,53190.615635760005
2024-09-20,01:47:58.000,264,11078259,114965,0,1726796877,13729.90017075999,178.97240543999942,53190.60864864001
2024-09-20,01:47:59.000,264,11078251,115085,0,1726796878,13729.893434449994,178.94420892000198,53190.57371304
2024-09-20,01:48:00.000,264,11078201,115085,0,1726796879,13729.893434449994,178.9583071800007,53190.60166152
2024-09-20,01:48:01.000,264,11078232,115165,0,1726796880,13729.927115999999,178.93011066000327,53190.64358424
2024-09-20,01:48:02.000,264,11078168,115085,0,1726796881,13729.954061239994,178.97240543999942,53190.60166152
2024-09-20,01:48:03.000,264,11078212,115125,0,1726796882,13730.00795172,178.97945456999878,53190.664545600004
2024-09-20,01:48:04.000,264,11078167,114885,0,1726796883,13729.98774279,178.99355283000477,53190.64358424
2024-09-20,01:48:05.000,264,11078234,115165,0,1726796884,13730.00121540999,178.99355283000477,53190.65057136
2024-09-20,01:48:06.000,264,11078225,115125,0,1726796885,13729.96079754999,178.9583071800007,53190.64358424
2024-09-20,01:48:07.000,264,11078213,115365,0,1726796886,13729.96079754999,178.9583071800007,53190.57371304
2024-09-20,01:48:08.000,264,11078206,115245,0,1726796887,13729.954061239994,178.93011066000327,53190.55973880001
2024-09-20,01:48:09.000,264,11078224,115045,0,1726796888,13729.906907069999,178.8948650099992,53190.58070016
2024-09-20,01:48:10.000,264,11078185,115165,0,1726796889,13729.96079754999,178.9089632699979,53190.55275168
2024-09-20,01:48:11.000,264,11078216,115285,0,1726796890,13729.974270169994,178.85257023000304,53190.50384184
2024-09-20,01:48:12.000,264,11078180,115365,0,1726796891,13729.96079754999,178.83847197000432,53190.5248032
2024-09-20,01:48:13.000,264,11078199,115125,0,1726796892,13729.927115999999,178.83142283999769,53190.51082896001
2024-09-20,01:48:14.000,264,11078224,115165,0,1726796893,13729.913643379994,178.7961771900009,53190.53179032
2024-09-20,01:48:15.000,264,11078124,115085,0,1726796894,13729.873225519994,178.75388241000473,53190.47589336
2024-09-20,01:48:16.000,264,11078221,115045,0,1726796895,13729.873225519994,178.75388241000473,53190.47589336
2024-09-20,01:48:17.000,264,11078194,115325,0,1726796896,13729.853016589994,178.7609315400041,53190.461919119996
2024-09-20,01:48:18.000,264,11078159,115165,0,1726796897,13729.879961829989,178.72568589000002,53190.447944880005
2024-09-20,01:48:19.000,264,11078154,115085,0,1726796898,13729.92037968999,178.7115876300013,53190.43397064
2024-09-20,01:48:20.000,264,11078153,115365,0,1726796899,13729.90017075999,178.72568589000002,53190.39204792001
2024-09-20,01:48:21.000,264,11078171,115045,0,1726796900,13729.906907069999,178.72568589000002,53190.41300928
2024-09-20,01:48:22.000,264,11078183,114925,0,1726796901,13729.893434449994,178.71863676000066,53190.350125200006
2024-09-20,01:48:23.000,264,11078185,115005,0,1726796902,13729.859752899989,178.6763419800045,53190.30121536001
2024-09-20,01:48:24.000,264,11078196,115245,0,1726796903,13729.853016589994,178.6481454599998,53190.35711232
2024-09-20,01:48:25.000,264,11078131,115325,0,1726796904,13729.879961829989,178.59175241999765,53190.350125200006
2024-09-20,01:48:26.000,264,11078171,115045,0,1726796905,13729.846280279999,178.61994894000236,53190.33615096
2024-09-20,01:48:27.000,264,11078117,114925,0,1726796906,13729.826071349999,178.57765415999893,53190.36409944
2024-09-20,01:48:28.000,264,11078199,115005,0,1726796907,13729.819335039989,178.57765415999893,53190.33615096
2024-09-20,01:48:29.000,264,11078145,114965,0,1726796908,13729.826071349999,178.5635559000002,53190.280254000005
2024-09-20,01:48:30.000,264,11078173,115205,0,1726796909,13729.846280279999,178.57060502999957,53190.37108656001
2024-09-20,01:48:31.000,264,11078230,115085,0,1726796910,13729.853016589994,178.5142119900047,53190.32217672001
2024-09-20,01:48:32.000,264,11078145,115005,0,1726796911,13729.826071349999,178.49306459999934,53190.40602216
2024-09-20,01:48:33.000,264,11078123,115125,0,1726796912,13729.805862419998,178.50716285999806,53190.36409944
2024-09-20,01:48:34.000,264,11078232,115085,0,1726796913,13729.839543969989,178.53535938000277,53190.41999640001
2024-09-20,01:48:35.000,264,11078150,115165,0,1726796914,13729.826071349999,178.55650677000085,53190.41300928
2024-09-20,01:48:36.000,264,11078170,115205,0,1726796915,13729.832807659994,178.54240851000213,53190.43397064
2024-09-20,01:48:37.000,264,11078223,115205,0,1726796916,13729.913643379994,178.5635559000002,53190.447944880005
2024-09-20,01:48:38.000,264,11078167,114965,0,1726796917,13729.906907069999,178.54240851000213,53190.48288048
2024-09-20,01:48:39.000,264,11078203,115325,0,1726796918,13729.92037968999,178.5635559000002,53190.46890624001
2024-09-20,01:48:40.000,264,11078167,115005,0,1726796919,13729.954061239994,178.57060502999957,53190.48986760001
2024-09-20,01:48:41.000,264,11078136,115125,0,1726796920,13729.92037968999,178.57060502999957,53190.44095776001
2024-09-20,01:48:42.000,264,11078188,115205,0,1726796921,13729.92037968999,178.60585068000364,53190.5248032
2024-09-20,01:48:43.000,264,11078182,115005,0,1726796922,13729.913643379994,178.59175241999765,53190.50384184
2024-09-20,01:48:44.000,264,11078223,115125,0,1726796923,13729.96079754999,178.612899810003,53190.461919119996
2024-09-20,01:48:45.000,264,11078196,114885,0,1726796924,13729.974270169994,178.63404720000108,53190.51082896001
2024-09-20,01:48:46.000,264,11078229,114925,0,1726796925,13729.96079754999,178.612899810003,53190.54576456
2024-09-20,01:48:47.000,264,11078218,115205,0,1726796926,13729.933852309994,178.64109633000044,53190.566725920005
2024-09-20,01:48:48.000,264,11078174,115085,0,1726796927,13729.96753386,178.62699807000172,53190.566725920005
2024-09-20,01:48:49.000,264,11078219,115045,0,1726796928,13729.954061239994,178.64109633000044,53190.58070016
2024-09-20,01:48:50.000,264,11078197,115165,0,1726796929,13729.98100647999,178.66929284999787,53190.517816080006
2024-09-20,01:48:51.000,264,11078168,115005,0,1726796930,13729.947324929999,178.64109633000044,53190.55275168
2024-09-20,01:48:52.000,264,11078177,115245,0,1726796931,13729.94058861999,178.612899810003,53190.55275168
2024-09-20,01:48:53.000,264,11078244,115365,0,1726796932,13729.96753386,178.61994894000236,53190.58768728001
2024-09-20,01:48:54.000,264,11078222,114885,0,1726796933,13730.00795172,178.64109633000044,53190.62262288
2024-09-20,01:48:55.000,264,11078214,114925,0,1726796934,13729.98774279,178.66929284999787,53190.67153272
2024-09-20,01:48:56.000,264,11078140,114965,0,1726796935,13729.994479099994,178.6763419800045,53190.615635760005
2024-09-20,01:48:57.000,264,11078230,115085,0,1726796936,13729.994479099994,178.66224371999851,53190.5946744
2024-09-20,01:48:58.000,264,11078209,115045,0,1726796937,13729.98774279,178.66929284999787,53190.63659712001
2024-09-20,01:48:59.000,264,11078138,115525,0,1726796938,13729.994479099994,178.66929284999787,53190.65057136
2024-09-20,01:49:00.000,264,11078166,114885,0,1726796939,13730.014688029994,178.65519458999916,53190.63659712001
2024-09-20,01:49:01.000,264,11078228,115045,0,1726796940,13730.04163326999,178.65519458999916,53190.65057136
2024-09-20,01:49:02.000,264,11078228,115245,0,1726796941,13730.00121540999,178.65519458999916,53190.62262288
2024-09-20,01:49:03.000,264,11078181,115045,0,1726796942,13730.055105889995,178.66929284999787,53190.685506960006
2024-09-20,01:49:04.000,264,11078223,115045,0,1726796943,13730.034896959995,178.66224371999851,53190.664545600004
2024-09-20,01:49:05.000,264,11078203,115245,0,1726796944,13730.04836958,178.66929284999787,53190.67851984001
2024-09-20,01:49:06.000,264,11078222,114925,0,1726796945,13729.98100647999,178.66929284999787,53190.64358424
2024-09-20,01:49:07.000,264,11078235,114965,0,1726796946,13730.034896959995,178.69044024000323,53190.67153272
2024-09-20,01:49:08.000,264,11078222,115205,0,1726796947,13730.02142433999,178.68339111000387,53190.685506960006
2024-09-20,01:49:09.000,264,11078235,115365,0,1726796948,13730.06184219999,178.65519458999916,53190.685506960006
2024-09-20,01:49:10.000,264,11078212,115365,0,1726796949,13730.075314819995,178.68339111000387,53190.6994812
2024-09-20,01:49:11.000,264,11078191,114965,0,1726796950,13730.04163326999,178.6974893700026,53190.69249408
2024-09-20,01:49:12.000,264,11078180,115525,0,1726796951,13730.06857851,178.6763419800045,53190.67153272
2024-09-20,01:49:13.000,264,11078161,115005,0,1726796952,13730.08205112999,178.72568589000002,53190.72742968001
2024-09-20,01:49:14.000,264,11078151,115045,0,1726796953,13730.115732679995,178.73273501999938,53190.6994812
2024-09-20,01:49:15.000,264,11078175,115285,0,1726796954,13730.14267791999,178.73978414999874,53190.72044256
2024-09-20,01:49:16.000,264,11078226,115165,0,1726796955,13730.14941423,178.75388241000473,53190.71345544
2024-09-20,01:49:17.000,264,11078238,115005,0,1726796956,13730.18983209,178.7609315400041,53190.76236528
2024-09-20,01:49:18.000,264,11078172,115285,0,1726796957,13730.21004102,178.76798067000345,53190.734416800005
2024-09-20,01:49:19.000,264,11078165,115125,0,1726796958,13730.277404119995,178.7961771900009,53190.81127512
2024-09-20,01:49:20.000,264,11078181,115005,0,1726796959,13730.236986259995,178.73273501999938,53190.79031376
2024-09-20,01:49:21.000,264,11078196,114965,0,1726796960,13730.26393149999,178.7468332799981,53190.77633952001
2024-09-20,01:49:22.000,264,11078204,115245,0,1726796961,13730.29087674,178.7961771900009,53190.76236528
2024-09-20,01:49:23.000,264,11078231,115005,0,1726796962,13730.31108567,178.76798067000345,53190.783326640005
2024-09-20,01:49:24.000,264,11078288,115165,0,1726796963,13730.29087674,178.7961771900009,53190.81826224
2024-09-20,01:49:25.000,264,11078225,115245,0,1726796964,13730.32455828999,178.78912806000153,53190.79031376
2024-09-20,01:49:26.000,264,11078196,115045,0,1726796965,13730.338030909996,178.7961771900009,53190.77633952001
2024-09-20,01:49:27.000,264,11078274,115085,0,1726796966,13730.34476721999,178.7961771900009,53190.8392236
2024-09-20,01:49:28.000,264,11078252,115165,0,1726796967,13730.30434935999,178.7961771900009,53190.783326640005
2024-09-20,01:49:29.000,264,11078161,115205,0,1726796968,13730.3312946,178.7961771900009,53190.8392236
2024-09-20,01:49:30.000,264,11078241,115165,0,1726796969,13730.35150353,178.80322632000025,53190.832236480004
2024-09-20,01:49:31.000,264,11078223,115005,0,1726796970,13730.31108567,178.73978414999874,53190.81826224
2024-09-20,01:49:32.000,264,11078195,115165,0,1726796971,13730.34476721999,178.78207893000217,53190.79031376
2024-09-20,01:49:33.000,264,11078190,115085,0,1726796972,13730.338030909996,178.76798067000345,53190.783326640005
2024-09-20,01:49:34.000,264,11078180,115125,0,1726796973,13730.29087674,178.76798067000345,53190.77633952001
2024-09-20,01:49:35.000,264,11078244,115125,0,1726796974,13730.28414042999,178.76798067000345,53190.81127512
2024-09-20,01:49:36.000,264,11078246,115085,0,1726796975,13730.317821979996,178.7750298000028,53190.81127512
2024-09-20,01:49:37.000,264,11078206,115085,0,1726796976,13730.3312946,178.80322632000025,53190.79031376
2024-09-20,01:49:38.000,264,11078254,114925,0,1726796977,13730.338030909996,178.76798067000345,53190.74839104
2024-09-20,01:49:39.000,264,11078192,115405,0,1726796978,13730.30434935999,178.7750298000028,53190.82524936001
2024-09-20,01:49:40.000,264,11078183,114925,0,1726796979,13730.29087674,178.78912806000153,53190.797300879996
2024-09-20,01:49:41.000,264,11078197,115285,0,1726796980,13730.27066781,178.81732457999897,53190.77633952001
2024-09-20,01:49:42.000,264,11078269,115045,0,1726796981,13730.317821979996,178.80322632000025,53190.81127512
2024-09-20,01:49:43.000,264,11078260,115205,0,1726796982,13730.317821979996,178.75388241000473,53190.77633952001
2024-09-20,01:49:44.000,264,11078251,114845,0,1726796983,13730.29087674,178.76798067000345,53190.734416800005
2024-09-20,01:49:45.000,264,11078257,115165,0,1726796984,13730.31108567,178.73978414999874,53190.77633952001
2024-09-20,01:49:46.000,264,11078293,115125,0,1726796985,13730.3312946,178.73978414999874,53190.74140392
2024-09-20,01:49:47.000,264,11078193,114885,0,1726796986,13730.338030909996,178.7468332799981,53190.797300879996
2024-09-20,01:49:48.000,264,11078199,115205,0,1726796987,13730.32455828999,178.73273501999938,53190.72044256
2024-09-20,01:49:49.000,264,11078265,115005,0,1726796988,13730.3312946,178.7468332799981,53190.7693524
2024-09-20,01:49:50.000,264,11078234,114885,0,1726796989,13730.37171246,178.72568589000002,53190.77633952001
2024-09-20,01:49:51.000,264,11078212,115125,0,1726796990,13730.425602939991,178.7609315400041,53190.79031376
2024-09-20,01:49:52.000,264,11078207,115005,0,1726796991,13730.472757110001,178.7609315400041,53190.77633952001
2024-09-20,01:49:53.000,264,11078172,115125,0,1726796992,13730.425602939991,178.78207893000217,53190.77633952001
2024-09-20,01:49:54.000,264,11078236,115125,0,1726796993,13730.445811869991,178.78912806000153,53190.76236528
2024-09-20,01:49:55.000,264,11078248,115125,0,1726796994,13730.452548180001,178.7961771900009,53190.80428800001
2024-09-20,01:49:56.000,264,11078256,115165,0,1726796995,13730.472757110001,178.7961771900009,53190.832236480004
2024-09-20,01:49:57.000,264,11078251,115205,0,1726796996,13730.499702349996,178.78912806000153,53190.82524936001
2024-09-20,01:49:58.000,264,11078269,115005,0,1726796997,13730.526647589992,178.8102754499996,53190.81127512
2024-09-20,01:49:59.000,264,11078279,115205,0,1726796998,13730.533383900001,178.80322632000025,53190.8392236
2024-09-20,01:50:00.000,264,11078271,115085,0,1726796999,13730.573801760002,178.8102754499996,53190.81826224
2024-09-20,01:50:01.000,264,11078183,115165,0,1726797000,13730.499702349996,178.78912806000153,53190.82524936001
2024-09-20,01:50:02.000,264,11078305,115005,0,1726797001,13730.486229729991,178.7750298000028,53190.82524936001
2024-09-20,01:50:03.000,264,11078289,115125,0,1726797002,13730.533383900001,178.7961771900009,53190.81826224
2024-09-20,01:50:04.000,264,11078238,115045,0,1726797003,13730.580538069997,178.76798067000345,53190.76236528
2024-09-20,01:50:05.000,264,11078278,115125,0,1726797004,13730.580538069997,178.75388241000473,53190.71345544
2024-09-20,01:50:06.000,264,11078182,115365,0,1726797005,13730.553592830001,178.7468332799981,53190.72044256
2024-09-20,01:50:07.000,264,11078208,115005,0,1726797006,13730.567065449992,178.71863676000066,53190.74839104
2024-09-20,01:50:08.000,264,11078256,115085,0,1726797007,13730.573801760002,178.73978414999874,53190.74140392
2024-09-20,01:50:09.000,264,11078254,115005,0,1726797008,13730.526647589992,178.7468332799981,53190.79031376
2024-09-20,01:50:10.000,264,11078260,115005,0,1726797009,13730.580538069997,178.73273501999938,53190.76236528
2024-09-20,01:50:11.000,264,11078263,115165,0,1726797010,13730.580538069997,178.6974893700026,53190.67153272
2024-09-20,01:50:12.000,264,11078207,115125,0,1726797011,13730.580538069997,178.6763419800045,53190.69249408
2024-09-20,01:50:13.000,264,11078205,114605,0,1726797012,13730.587274379992,178.65519458999916,53190.76236528
2024-09-20,01:50:14.000,264,11078207,114925,0,1726797013,13730.600746999997,178.66224371999851,53190.72742968001
2024-09-20,01:50:15.000,264,11078229,115285,0,1726797014,13730.553592830001,178.63404720000108,53190.6994812
2024-09-20,01:50:16.000,264,11078235,115005,0,1726797015,13730.614219620002,178.66224371999851,53190.71345544
2024-09-20,01:50:17.000,264,11078233,115005,0,1726797016,13730.634428550002,178.66929284999787,53190.67153272
2024-09-20,01:50:18.000,264,11078276,115205,0,1726797017,13730.647901169992,178.7115876300013,53190.69249408
2024-09-20,01:50:19.000,264,11078251,114845,0,1726797018,13730.647901169992,178.6763419800045,53190.63659712001
2024-09-20,01:50:20.000,264,11078245,114885,0,1726797019,13730.627692239992,178.68339111000387,53190.67153272
2024-09-20,01:50:21.000,264,11078253,115085,0,1726797020,13730.620955929997,178.65519458999916,53190.67851984001
2024-09-20,01:50:22.000,264,11078296,115125,0,1726797021,13730.600746999997,178.65519458999916,53190.685506960006
2024-09-20,01:50:23.000,264,11078257,114965,0,1726797022,13730.600746999997,178.7115876300013,53190.6994812
2024-09-20,01:50:24.000,264,11078266,115165,0,1726797023,13730.587274379992,178.66224371999851,53190.64358424
2024-09-20,01:50:25.000,264,11078228,115165,0,1726797024,13730.594010690002,178.71863676000066,53190.67153272
2024-09-20,01:50:26.000,264,11078224,115085,0,1726797025,13730.546856519992,178.70453850000195,53190.62262288
2024-09-20,01:50:27.000,264,11078225,114965,0,1726797026,13730.506438659992,178.65519458999916,53190.58070016
2024-09-20,01:50:28.000,264,11078193,115165,0,1726797027,13730.499702349996,178.66929284999787,53190.62262288
2024-09-20,01:50:29.000,264,11078263,115085,0,1726797028,13730.486229729991,178.63404720000108,53190.62262288
2024-09-20,01:50:30.000,264,11078275,115365,0,1726797029,13730.492966040001,178.62699807000172,53190.5946744
2024-09-20,01:50:31.000,264,11078255,115365,0,1726797030,13730.546856519992,178.61994894000236,53190.60166152
2024-09-20,01:50:32.000,264,11078221,115045,0,1726797031,13730.533383900001,178.66224371999851,53190.57371304
2024-09-20,01:50:33.000,264,11078223,114925,0,1726797032,13730.533383900001,178.65519458999916,53190.58070016
2024-09-20,01:50:34.000,264,11078230,115165,0,1726797033,13730.560329139997,178.65519458999916,53190.63659712001
2024-09-20,01:50:35.000,264,11078232,115085,0,1726797034,13730.573801760002,178.69044024000323,53190.65057136
2024-09-20,01:50:36.000,264,11078289,115125,0,1726797035,13730.580538069997,178.70453850000195,53190.64358424
2024-09-20,01:50:37.000,264,11078231,115005,0,1726797036,13730.661373789997,178.72568589000002,53190.72742968001
2024-09-20,01:50:38.000,264,11078242,115245,0,1726797037,13730.715264270002,178.76798067000345,53190.734416800005
2024-09-20,01:50:39.000,264,11078224,115085,0,1726797038,13730.748945819993,178.8102754499996,53190.7693524
2024-09-20,01:50:40.000,264,11078218,115165,0,1726797039,13730.769154749993,178.81732457999897,53190.7693524
2024-09-20,01:50:41.000,264,11078314,115365,0,1726797040,13730.796099990002,178.86666849000176,53190.79031376
2024-09-20,01:50:42.000,264,11078300,115085,0,1726797041,13730.843254159998,178.84552110000368,53190.80428800001
2024-09-20,01:50:43.000,264,11078320,115125,0,1726797042,13730.883672019998,178.86666849000176,53190.82524936001
2024-09-20,01:50:44.000,264,11078248,115365,0,1726797043,13730.890408329993,178.96535631000006,53190.797300879996
2024-09-20,01:50:45.000,264,11078278,115005,0,1726797044,13730.897144639988,178.95125805000134,53190.88813344
2024-09-20,01:50:46.000,264,11078258,115125,0,1726797045,13730.924089879998,179.03584761000093,53190.88813344
2024-09-20,01:50:47.000,264,11078337,115005,0,1726797046,13730.930826189993,179.07109325999772,53190.95800464
2024-09-20,01:50:48.000,264,11078338,115245,0,1726797047,13730.971244049993,179.07109325999772,53191.00691448
2024-09-20,01:50:49.000,264,11078349,115365,0,1726797048,13731.038607149989,179.1063389100018,53191.05582432
2024-09-20,01:50:50.000,264,11078296,114925,0,1726797049,13731.079025009989,179.13453542999923,53191.07678568
2024-09-20,01:50:51.000,264,11078294,115365,0,1726797050,13731.052079769994,179.1415845599986,53191.07678568
2024-09-20,01:50:52.000,264,11078261,114765,0,1726797051,13731.099233939989,179.18387934000202,53191.16063112001
2024-09-20,01:50:53.000,264,11078339,115205,0,1726797052,13731.132915489994,179.2543706400029,53191.20255384
2024-09-20,01:50:54.000,264,11078382,115045,0,1726797053,13731.13965179999,179.16273195000394,53191.2235152
2024-09-20,01:50:55.000,264,11078358,115165,0,1726797054,13731.15986072999,179.1697810800033,53191.2933864
2024-09-20,01:50:56.000,264,11078348,115085,0,1726797055,13731.18006965999,179.16273195000394,53191.25146368
2024-09-20,01:50:57.000,264,11078324,115005,0,1726797056,13731.213751209994,179.15568282000459,53191.31434776
2024-09-20,01:50:58.000,264,11078316,114965,0,1726797057,13731.2070149,179.21912498999882,53191.34928336001
2024-09-20,01:50:59.000,264,11078349,115365,0,1726797058,13731.18680597,179.26141977000225,53191.39819320001
2024-09-20,01:51:00.000,264,11078321,115125,0,1726797059,13731.213751209994,179.26141977000225,53191.34928336001
2024-09-20,01:51:01.000,264,11078375,114685,0,1726797060,13731.24069644999,179.27551803000097,53191.356270480006
2024-09-20,01:51:02.000,264,11078340,115285,0,1726797061,13731.26764169,179.27551803000097,53191.34928336001
2024-09-20,01:51:03.000,264,11078381,115165,0,1726797062,13731.24069644999,179.28256716000033,53191.2933864
2024-09-20,01:51:04.000,264,11078344,114885,0,1726797063,13731.2070149,179.28256716000033,53191.335309120004
2024-09-20,01:51:05.000,264,11078386,114685,0,1726797064,13731.146388109999,179.2543706400029,53191.27242504
2024-09-20,01:51:06.000,264,11078299,115165,0,1726797065,13731.099233939989,179.2332232500048,53191.21652808
2024-09-20,01:51:07.000,264,11078373,114925,0,1726797066,13731.126179179999,179.17683021000266,53191.20255384
2024-09-20,01:51:08.000,264,11078348,115085,0,1726797067,13731.079025009989,179.16273195000394,53191.21652808
2024-09-20,01:51:09.000,264,11078370,115285,0,1726797068,13731.072288699994,179.16273195000394,53191.188579600006
2024-09-20,01:51:10.000,264,11078379,114885,0,1726797069,13731.052079769994,179.1415845599986,53191.20255384
2024-09-20,01:51:11.000,264,11078343,115085,0,1726797070,13731.004925599998,179.11338804000115,53191.132682639996
2024-09-20,01:51:12.000,264,11078332,115165,0,1726797071,13731.045343459999,179.1415845599986,53191.167618240004
2024-09-20,01:51:13.000,264,11078374,115165,0,1726797072,13731.058816079989,179.17683021000266,53191.18159248001
2024-09-20,01:51:14.000,264,11078353,115125,0,1726797073,13731.052079769994,179.21912498999882,53191.237489440005
2024-09-20,01:51:15.000,264,11078367,115205,0,1726797074,13731.079025009989,179.2050267300001,53191.20255384
2024-09-20,01:51:16.000,264,11078341,115005,0,1726797075,13731.011661909994,179.1697810800033,53191.25845080001
2024-09-20,01:51:17.000,264,11078374,115085,0,1726797076,13731.045343459999,179.1697810800033,53191.21652808
2024-09-20,01:51:18.000,264,11078344,115005,0,1726797077,13731.031870839994,179.17683021000266,53191.23050232001
2024-09-20,01:51:19.000,264,11078395,115085,0,1726797078,13731.018398219989,179.17683021000266,53191.24447656
2024-09-20,01:51:20.000,264,11078340,114725,0,1726797079,13731.004925599998,179.21207585999946,53191.2235152
2024-09-20,01:51:21.000,264,11078362,115165,0,1726797080,13731.025134529998,179.21912498999882,53191.25845080001
2024-09-20,01:51:22.000,264,11078350,115245,0,1726797081,13730.977980359989,179.17683021000266,53191.26543792
2024-09-20,01:51:23.000,264,11078373,115165,0,1726797082,13730.991452979993,179.14863368999795,53191.19556672
2024-09-20,01:51:24.000,264,11078346,115005,0,1726797083,13730.964507739998,179.2050267300001,53191.188579600006
2024-09-20,01:51:25.000,264,11078376,115365,0,1726797084,13730.951035119993,179.1697810800033,53191.21652808
2024-09-20,01:51:26.000,264,11078360,115165,0,1726797085,13730.924089879998,179.1697810800033,53191.19556672
2024-09-20,01:51:27.000,264,11078389,115125,0,1726797086,13730.917353569988,179.1415845599986,53191.19556672
2024-09-20,01:51:28.000,264,11078306,114925,0,1726797087,13730.897144639988,179.13453542999923,53191.16063112001
2024-09-20,01:51:29.000,264,11078338,115085,0,1726797088,13730.903880949998,179.19092847000138,53191.18159248001
2024-09-20,01:51:30.000,264,11078323,115245,0,1726797089,13730.883672019998,179.16273195000394,53191.17460536
2024-09-20,01:51:31.000,264,11078329,115165,0,1726797090,13730.863463089998,179.19092847000138,53191.19556672
2024-09-20,01:51:32.000,264,11078395,115165,0,1726797091,13730.883672019998,179.17683021000266,53191.2235152
2024-09-20,01:51:33.000,264,11078351,115005,0,1726797092,13730.836517850003,179.2332232500048,53191.25146368
2024-09-20,01:51:34.000,264,11078336,115205,0,1726797093,13730.829781539993,179.24732151000353,53191.188579600006
2024-09-20,01:51:35.000,264,11078371,115125,0,1726797094,13730.816308920002,179.2332232500048,53191.25146368
2024-09-20,01:51:36.000,264,11078386,114885,0,1726797095,13730.849990469993,179.26141977000225,53191.23050232001
2024-09-20,01:51:37.000,264,11078338,115165,0,1726797096,13730.870199399993,179.28961628999969,53191.27242504
2024-09-20,01:51:38.000,264,11078411,115245,0,1726797097,13730.856726779988,179.36010759000055,53191.2933864
2024-09-20,01:51:39.000,264,11078371,115005,0,1726797098,13730.856726779988,179.33191107000312,53191.335309120004
2024-09-20,01:51:40.000,264,11078351,115205,0,1726797099,13730.843254159998,179.36010759000055,53191.34928336001
2024-09-20,01:51:41.000,264,11078398,115325,0,1726797100,13730.843254159998,179.42354976000206,53191.37024472
2024-09-20,01:51:42.000,264,11078426,114685,0,1726797101,13730.903880949998,179.43764802000078,53191.37024472
2024-09-20,01:51:43.000,264,11078382,115245,0,1726797102,13730.924089879998,179.42354976000206,53191.41915456
2024-09-20,01:51:44.000,264,11078425,115165,0,1726797103,13730.917353569988,179.45879540999886,53191.41915456
2024-09-20,01:51:45.000,264,11078377,115285,0,1726797104,13730.917353569988,179.4799428000042,53191.405180320005
2024-09-20,01:51:46.000,264,11078393,115045,0,1726797105,13730.883672019998,179.5010901900023,53191.37024472
2024-09-20,01:51:47.000,264,11078366,115005,0,1726797106,13730.924089879998,179.52928670999972,53191.39120608
2024-09-20,01:51:48.000,264,11078442,115125,0,1726797107,13730.977980359989,179.52928670999972,53191.44710304001
2024-09-20,01:51:49.000,264,11078455,115085,0,1726797108,13730.984716669998,179.5786306200025,53191.51697424001
2024-09-20,01:51:50.000,264,11078432,115045,0,1726797109,13731.004925599998,179.57158149000315,53191.54492272001
2024-09-20,01:51:51.000,264,11078411,114965,0,1726797110,13730.998189289989,179.57158149000315,53191.572871200005
2024-09-20,01:51:52.000,264,11078391,115045,0,1726797111,13731.038607149989,179.5997780100006,53191.63575528
2024-09-20,01:51:53.000,264,11078453,115165,0,1726797112,13731.065552389999,179.62797452999803,53191.621781040005
2024-09-20,01:51:54.000,264,11078468,115165,0,1726797113,13731.11944286999,179.6632201800021,53191.64972952
2024-09-20,01:51:55.000,264,11078412,114965,0,1726797114,13731.112706559994,179.67731844000082,53191.691652240006
2024-09-20,01:51:56.000,264,11078433,114925,0,1726797115,13731.112706559994,179.67026931000146,53191.68466512001
2024-09-20,01:51:57.000,264,11078475,114925,0,1726797116,13731.065552389999,179.74780974000168,53191.69863936
2024-09-20,01:51:58.000,264,11078506,115045,0,1726797117,13731.099233939989,179.74780974000168,53191.7475492
2024-09-20,01:51:59.000,264,11078436,115165,0,1726797118,13731.065552389999,179.74076061000233,53191.72658784
2024-09-20,01:52:00.000,264,11078416,115245,0,1726797119,13731.112706559994,179.77600625999912,53191.72658784
2024-09-20,01:52:01.000,264,11078463,115125,0,1726797120,13731.132915489994,179.7266623500036,53191.82440752
2024-09-20,01:52:02.000,264,11078446,115005,0,1726797121,13731.11944286999,179.79715365000447,53191.82440752
2024-09-20,01:52:03.000,264,11078439,115045,0,1726797122,13731.153124419994,179.74780974000168,53191.7475492
2024-09-20,01:52:04.000,264,11078476,115205,0,1726797123,13731.13965179999,179.71961322000425,53191.80344616
2024-09-20,01:52:05.000,264,11078450,115085,0,1726797124,13731.146388109999,179.74780974000168,53191.76851056
2024-09-20,01:52:06.000,264,11078469,115165,0,1726797125,13731.146388109999,179.74780974000168,53191.84536888
2024-09-20,01:52:07.000,264,11078425,115085,0,1726797126,13731.132915489994,179.75485887000104,53191.83139464001
2024-09-20,01:52:08.000,264,11078405,115285,0,1726797127,13731.213751209994,179.76895712999976,53191.838381760004
2024-09-20,01:52:09.000,264,11078463,115205,0,1726797128,13731.20027858999,179.79715365000447,53191.82440752
2024-09-20,01:52:10.000,264,11078410,115045,0,1726797129,13731.18680597,179.79010451999784,53191.85235600001
2024-09-20,01:52:11.000,264,11078518,115005,0,1726797130,13731.213751209994,179.81830104000255,53191.8174204
2024-09-20,01:52:12.000,264,11078455,115365,0,1726797131,13731.233960139994,179.80420278000383,53191.80344616
2024-09-20,01:52:13.000,264,11078424,115045,0,1726797132,13731.24069644999,179.78305538999848,53191.887291600004
2024-09-20,01:52:14.000,264,11078431,115125,0,1726797133,13731.254169069995,179.8253501700019,53191.83139464001
2024-09-20,01:52:15.000,264,11078397,115165,0,1726797134,13731.26090537999,179.81830104000255,53191.86633024
2024-09-20,01:52:16.000,264,11078438,115085,0,1726797135,13731.30132323999,179.85354668999935,53191.789471920005
2024-09-20,01:52:17.000,264,11078497,114965,0,1726797136,13731.294586929995,179.8253501700019,53191.85235600001
2024-09-20,01:52:18.000,264,11078429,115005,0,1726797137,13731.32826848,179.83239930000127,53191.84536888
2024-09-20,01:52:19.000,264,11078445,115005,0,1726797138,13731.335004789995,179.8605958199987,53191.908252960005
2024-09-20,01:52:20.000,264,11078435,115165,0,1726797139,13731.36195002999,179.86764494999807,53191.9222272
2024-09-20,01:52:21.000,264,11078495,115405,0,1726797140,13731.395631579995,179.88174321000406,53191.94318856
2024-09-20,01:52:22.000,264,11078471,115125,0,1726797141,13731.42931313,179.9451853799983,53191.93620144
2024-09-20,01:52:23.000,264,11078469,115085,0,1726797142,13731.48320360999,179.98043103000236,53192.006072640004
2024-09-20,01:52:24.000,264,11078555,115325,0,1726797143,13731.496676229996,180.04387320000387,53192.02004688001
2024-09-20,01:52:25.000,264,11078517,115165,0,1726797144,13731.577511949996,180.14256102000218,53192.075943840005
2024-09-20,01:52:26.000,264,11078544,115005,0,1726797145,13731.658347669996,180.14256102000218,53192.11786656001
2024-09-20,01:52:27.000,264,11078502,115005,0,1726797146,13731.685292909991,180.16370841000025,53192.16677640001
2024-09-20,01:52:28.000,264,11078460,114885,0,1726797147,13731.705501839991,180.18485579999833,53192.15280216
2024-09-20,01:52:29.000,264,11078522,115005,0,1726797148,13731.793073870002,180.24829796999984,53192.194724880006
2024-09-20,01:52:30.000,264,11078562,115005,0,1726797149,13731.772864940001,180.27649449000455,53192.26459608001
2024-09-20,01:52:31.000,264,11078567,114765,0,1726797150,13731.900854829997,180.2835436200039,53192.33446728001
2024-09-20,01:52:32.000,264,11078581,115205,0,1726797151,13731.948008999992,180.304691010002,53192.35542864001
2024-09-20,01:52:33.000,264,11078589,115045,0,1726797152,13731.981690549997,180.39632970000093,53192.37639
2024-09-20,01:52:34.000,264,11078548,115165,0,1726797153,13732.015372100002,180.43862448000436,53192.411325600006
2024-09-20,01:52:35.000,264,11078549,115085,0,1726797154,13732.069262579993,180.47387013000116,53192.4462612
2024-09-20,01:52:36.000,264,11078578,114965,0,1726797155,13732.089471509993,180.48796838999988,53192.5161324
2024-09-20,01:52:37.000,264,11078576,115085,0,1726797156,13732.109680439993,180.47387013000116,53192.52311952001
2024-09-20,01:52:38.000,264,11078588,115125,0,1726797157,13732.170307229993,180.52321404000395,53192.56504224
2024-09-20,01:52:39.000,264,11078550,115085,0,1726797158,13732.217461399989,180.5161649100046,53192.5860036
2024-09-20,01:52:40.000,264,11078557,114925,0,1726797159,13732.230934019994,180.57960707999882,53192.54408088
2024-09-20,01:52:41.000,264,11078587,115165,0,1726797160,13732.284824499999,180.60780360000354,53192.66286192
2024-09-20,01:52:42.000,264,11078625,115325,0,1726797161,13732.318506049989,180.6500983799997,53192.68382328
2024-09-20,01:52:43.000,264,11078637,115565,0,1726797162,13732.331978669994,180.6500983799997,53192.676836160004
2024-09-20,01:52:44.000,264,11078574,115005,0,1726797163,13732.365660219999,180.68534403000376,53192.68382328
2024-09-20,01:52:45.000,264,11078610,114925,0,1726797164,13732.40607808,180.70649142000184,53192.69081040001
2024-09-20,01:52:46.000,264,11078547,115165,0,1726797165,13732.45996855999,180.74173706999863,53192.73273312
2024-09-20,01:52:47.000,264,11078613,115205,0,1726797166,13732.48017748999,180.8122283699995,53192.77465584
2024-09-20,01:52:48.000,264,11078655,115005,0,1726797167,13732.52733166,180.84747402000357,53192.78863008001
2024-09-20,01:52:49.000,264,11078599,115085,0,1726797168,13732.54080427999,180.86862141000165,53192.80959144
2024-09-20,01:52:50.000,264,11078575,115045,0,1726797169,13732.58122213999,180.9109161899978,53192.844527040004
2024-09-20,01:52:51.000,264,11078653,115045,0,1726797170,13732.60816738,180.96730922999996,53192.92138536
2024-09-20,01:52:52.000,264,11078655,115165,0,1726797171,13732.70921203,180.98845661999803,53192.90741112001
2024-09-20,01:52:53.000,264,11078658,115005,0,1726797172,13732.70921203,181.03780053000082,53192.94234672
2024-09-20,01:52:54.000,264,11078611,115125,0,1726797173,13732.715948339996,181.0589479199989,53193.05414064001
2024-09-20,01:52:55.000,264,11078639,115365,0,1726797174,13732.756366199996,181.06599704999826,53193.033179280006
2024-09-20,01:52:56.000,264,11078609,115045,0,1726797175,13732.76983882,181.1082918300017,53193.033179280006
2024-09-20,01:52:57.000,264,11078652,115085,0,1726797176,13732.76310250999,181.1082918300017,53193.05414064001
2024-09-20,01:52:58.000,264,11078670,115085,0,1726797177,13732.79004775,181.14353747999849,53193.07510200001
2024-09-20,01:52:59.000,264,11078610,115085,0,1726797178,13732.843938229991,181.15058660999784,53193.061127760004
2024-09-20,01:53:00.000,264,11078641,115165,0,1726797179,13732.823729299991,181.15058660999784,53193.04715352
2024-09-20,01:53:01.000,264,11078596,115085,0,1726797180,13732.83046561,181.12943921999977,53193.1100376
2024-09-20,01:53:02.000,264,11078660,115085,0,1726797181,13732.83046561,181.16468487000384,53193.061127760004
2024-09-20,01:53:03.000,264,11078662,115085,0,1726797182,13732.816992989996,181.24927443000342,53193.1100376
2024-09-20,01:53:04.000,264,11078666,115285,0,1726797183,13732.843938229991,181.22812703999807,53193.082089120006
2024-09-20,01:53:05.000,264,11078643,115125,0,1726797184,13732.843938229991,181.24222530000407,53193.07510200001
2024-09-20,01:53:06.000,264,11078620,115165,0,1726797185,13732.857410849996,181.29861833999894,53193.13798608
2024-09-20,01:53:07.000,264,11078682,115125,0,1726797186,13732.877619779996,181.3056674699983,53193.1449732
2024-09-20,01:53:08.000,264,11078678,115165,0,1726797187,13732.877619779996,181.3056674699983,53193.11702472
2024-09-20,01:53:09.000,264,11078590,115005,0,1726797188,13732.897828709996,181.31271659999766,53193.15894744
2024-09-20,01:53:10.000,264,11078609,114965,0,1726797189,13732.891092400001,181.27747095000086,53193.130998960005
2024-09-20,01:53:11.000,264,11078605,115125,0,1726797190,13732.918037639996,181.3197657300043,53193.17292168001
2024-09-20,01:53:12.000,264,11078659,114845,0,1726797191,13732.938246569996,181.28452008000022,53193.20785728
2024-09-20,01:53:13.000,264,11078646,115005,0,1726797192,13732.884356089991,181.3197657300043,53193.200870160006
2024-09-20,01:53:14.000,264,11078636,114845,0,1726797193,13732.904565019991,181.3197657300043,53193.2148444
2024-09-20,01:53:15.000,264,11078660,115045,0,1726797194,13732.924773949992,181.31271659999766,53193.18689592
2024-09-20,01:53:16.000,264,11078610,114965,0,1726797195,13732.897828709996,181.34796225000173,53193.200870160006
2024-09-20,01:53:17.000,264,11078642,115005,0,1726797196,13732.958455499996,181.3550113800011,53193.23580576
2024-09-20,01:53:18.000,264,11078687,115125,0,1726797197,13732.911301330001,181.34091312000237,53193.24279288001
2024-09-20,01:53:19.000,264,11078621,115125,0,1726797198,13732.911301330001,181.34796225000173,53193.26375424
2024-09-20,01:53:20.000,264,11078675,115125,0,1726797199,13732.938246569996,181.39730616000452,53193.25676712
2024-09-20,01:53:21.000,264,11078637,115045,0,1726797200,13732.965191809992,181.4325518100013,53193.31266408
2024-09-20,01:53:22.000,264,11078654,115205,0,1726797201,13732.998873359997,181.44665007000003,53193.31965120001
2024-09-20,01:53:23.000,264,11078696,115365,0,1726797202,13733.066236459992,181.50304311000218,53193.37554816
2024-09-20,01:53:24.000,264,11078664,115365,0,1726797203,13733.059500149997,181.53828875999898,53193.36157392001
2024-09-20,01:53:25.000,264,11078672,115205,0,1726797204,13733.019082289997,181.54533788999834,53193.38952240001
2024-09-20,01:53:26.000,264,11078688,115165,0,1726797205,13733.106654319992,181.59468180000113,53193.45939360001
2024-09-20,01:53:27.000,264,11078667,115125,0,1726797206,13733.133599560002,181.665173100002,53193.45939360001
2024-09-20,01:53:28.000,264,11078698,115045,0,1726797207,13733.167281109992,181.67222223000135,53193.50131632
2024-09-20,01:53:29.000,264,11078640,115045,0,1726797208,13733.194226350002,181.74976266000158,53193.54323904
2024-09-20,01:53:30.000,264,11078647,115085,0,1726797209,13733.288534689993,181.77795917999902,53193.61311024
2024-09-20,01:53:31.000,264,11078712,114885,0,1726797210,13733.275062070003,181.82025396000245,53193.64105872
2024-09-20,01:53:32.000,264,11078699,115005,0,1726797211,13733.281798379998,181.83435222000116,53193.6690072
2024-09-20,01:53:33.000,264,11078662,115045,0,1726797212,13733.335688859988,181.8625487399986,53193.68996856
2024-09-20,01:53:34.000,264,11078705,114885,0,1726797213,13733.362634099998,181.91894178000075,53193.752852640006
2024-09-20,01:53:35.000,264,11078670,115365,0,1726797214,13733.376106719988,181.94008916999883,53193.72490416001
2024-09-20,01:53:36.000,264,11078727,115005,0,1726797215,13733.389579339993,181.9118926500014,53193.703942800006
2024-09-20,01:53:37.000,264,11078706,115085,0,1726797216,13733.382843029998,181.94008916999883,53193.74586552001
2024-09-20,01:53:38.000,264,11078693,115125,0,1726797217,13733.382843029998,181.93304003999947,53193.81573672
2024-09-20,01:53:39.000,264,11078678,115045,0,1726797218,13733.450206129994,181.96828569000354,53193.82971096
2024-09-20,01:53:40.000,264,11078658,114965,0,1726797219,13733.456942439989,181.99648221000098,53193.88560792
2024-09-20,01:53:41.000,264,11078772,115205,0,1726797220,13733.524305539999,182.03172785999777,53193.899582160004
2024-09-20,01:53:42.000,264,11078743,115045,0,1726797221,13733.544514469999,182.05287525000313,53193.90656928
2024-09-20,01:53:43.000,264,11078659,115045,0,1726797222,13733.605141259999,182.09517002999928,53193.969453360005
2024-09-20,01:53:44.000,264,11078714,115045,0,1726797223,13733.591668639994,182.14451394000207,53193.9834276
2024-09-20,01:53:45.000,264,11078700,115365,0,1726797224,13733.611877569994,182.17975958999887,53194.018363200004
2024-09-20,01:53:46.000,264,11078742,115085,0,1726797225,13733.67924066999,182.22910350000166,53194.06028592001
2024-09-20,01:53:47.000,264,11078765,115165,0,1726797226,13733.63882280999,182.24320176000037,53194.088234400006
2024-09-20,01:53:48.000,264,11078732,115045,0,1726797227,13733.692713289995,182.29254567000316,53194.15810560001
2024-09-20,01:53:49.000,264,11078782,115085,0,1726797228,13733.69944959999,182.35598784000467,53194.20002832001
2024-09-20,01:53:50.000,264,11078707,115165,0,1726797229,13733.733131149995,182.4194300099989,53194.22098968
2024-09-20,01:53:51.000,264,11078804,115045,0,1726797230,13733.73986745999,182.44057740000426,53194.22098968
2024-09-20,01:53:52.000,264,11078718,115085,0,1726797231,13733.73986745999,182.4687739200017,53194.24893816001
2024-09-20,01:53:53.000,264,11078720,115085,0,1726797232,13733.793757939995,182.5040195699985,53194.27688664001
2024-09-20,01:53:54.000,264,11078748,115125,0,1726797233,13733.82743949,182.53926522000256,53194.31880936
2024-09-20,01:53:55.000,264,11078772,115085,0,1726797234,13733.86785735,182.56041261000064,53194.32579648001
2024-09-20,01:53:56.000,264,11078745,114965,0,1726797235,13733.834175799995,182.60270739000407,53194.38868056
2024-09-20,01:53:57.000,264,11078715,115125,0,1726797236,13733.84764842,182.62385478000215,53194.43060328
2024-09-20,01:53:58.000,264,11078750,114965,0,1726797237,13733.874593659995,182.6168056500028,53194.374706320006
2024-09-20,01:53:59.000,264,11078683,115245,0,1726797238,13733.88132996999,182.65205129999958,53194.374706320006
2024-09-20,01:54:00.000,264,11078722,115165,0,1726797239,13733.90827521,182.6802478200043,53194.423616160006
2024-09-20,01:54:01.000,264,11078752,115085,0,1726797240,13733.90827521,182.70139521000237,53194.38868056
2024-09-20,01:54:02.000,264,11078735,115005,0,1726797241,13733.92848414,182.70139521000237,53194.39566768001
2024-09-20,01:54:03.000,264,11078776,115325,0,1726797242,13733.975638309996,182.72254260000045,53194.41662904001
2024-09-20,01:54:04.000,264,11078816,115085,0,1726797243,13733.995847239996,182.7507391199979,53194.472526000005
2024-09-20,01:54:05.000,264,11078793,115005,0,1726797244,13734.022792479991,182.72254260000045,53194.46553888001
2024-09-20,01:54:06.000,264,11078774,115085,0,1726797245,13734.056474029996,182.75778825000452,53194.521435840004
2024-09-20,01:54:07.000,264,11078777,115045,0,1726797246,13734.063210339991,182.82123041999876,53194.53541008001
2024-09-20,01:54:08.000,264,11078805,115245,0,1726797247,13734.04973772,182.8141812899994,53194.58431992001
2024-09-20,01:54:09.000,264,11078839,114765,0,1726797248,13734.083419269991,182.84942694000347,53194.54938432
2024-09-20,01:54:10.000,264,11078845,115125,0,1726797249,13734.144046059992,182.90581997999834,53194.61925552
2024-09-20,01:54:11.000,264,11078819,115005,0,1726797250,13734.103628199991,182.90581997999834,53194.640216880005
2024-09-20,01:54:12.000,264,11078794,115085,0,1726797251,13734.123837129991,182.96926214999985,53194.67515248
2024-09-20,01:54:13.000,264,11078783,115005,0,1726797252,13734.096891889996,182.93401650000305,53194.63322976001
2024-09-20,01:54:14.000,264,11078838,115205,0,1726797253,13734.110364510001,182.96926214999985,53194.7170752
2024-09-20,01:54:15.000,264,11078788,115085,0,1726797254,13734.144046059992,182.9622130200005,53194.72406232
2024-09-20,01:54:16.000,264,11078773,115125,0,1726797255,13734.090155580001,183.04680258000008,53194.7170752
2024-09-20,01:54:17.000,264,11078776,115085,0,1726797256,13734.150782370001,183.01860606000264,53194.77297216
2024-09-20,01:54:18.000,264,11078835,115005,0,1726797257,13734.170991300001,183.0609008399988,53194.82886912001
2024-09-20,01:54:19.000,264,11078876,115125,0,1726797258,13734.164254989992,183.0749991000048,53194.81489488
2024-09-20,01:54:20.000,264,11078841,115005,0,1726797259,13734.137309749996,183.09614649000287,53194.81489488
2024-09-20,01:54:21.000,264,11078872,115165,0,1726797260,13734.083419269991,183.11024475000158,53194.807907760005
2024-09-20,01:54:22.000,264,11078876,115005,0,1726797261,13734.123837129991,183.09614649000287,53194.77995928001
2024-09-20,01:54:23.000,264,11078865,114925,0,1726797262,13734.157518679996,183.11024475000158,53194.856817600004
2024-09-20,01:54:24.000,264,11078819,115005,0,1726797263,13734.103628199991,183.1243430100003,53194.87079184001
2024-09-20,01:54:25.000,264,11078868,115085,0,1726797264,13734.090155580001,183.18073605000245,53194.8917532
2024-09-20,01:54:26.000,264,11078847,115285,0,1726797265,13734.083419269991,183.20188344000053,53194.88476608
2024-09-20,01:54:27.000,264,11078874,115245,0,1726797266,13734.117100819996,183.1877851800018,53194.91970168001
2024-09-20,01:54:28.000,264,11078894,115045,0,1726797267,13734.110364510001,183.1877851800018,53194.89874032001
2024-09-20,01:54:29.000,264,11078802,115325,0,1726797268,13734.069946650001,183.19483431000117,53194.89874032001
2024-09-20,01:54:30.000,264,11078828,115005,0,1726797269,13734.090155580001,183.2230308299986,53194.91271456
2024-09-20,01:54:31.000,264,11078902,115165,0,1726797270,13734.123837129991,183.24417822000396,53194.94066304
2024-09-20,01:54:32.000,264,11078878,114965,0,1726797271,13734.164254989992,183.26532561000204,53194.926688800006
2024-09-20,01:54:33.000,264,11078851,115285,0,1726797272,13734.164254989992,183.27942387000076,53194.9616244
2024-09-20,01:54:34.000,264,11078821,115125,0,1726797273,13734.170991300001,183.30057125999883,53194.95463728
2024-09-20,01:54:35.000,264,11078815,115005,0,1726797274,13734.130573440001,183.3076203899982,53194.975598640005
2024-09-20,01:54:36.000,264,11078884,114925,0,1726797275,13734.184463919992,183.34286604000226,53194.96861152001
2024-09-20,01:54:37.000,264,11078907,115045,0,1726797276,13734.130573440001,183.36401343000034,53195.024508480004
2024-09-20,01:54:38.000,264,11078901,115205,0,1726797277,13734.197936539997,183.3710625599997,53195.045469840006
2024-09-20,01:54:39.000,264,11078856,115045,0,1726797278,13734.204672849992,183.42745560000185,53195.094379680006
2024-09-20,01:54:40.000,264,11078870,115045,0,1726797279,13734.272035950002,183.49794690000272,53195.192199360004
2024-09-20,01:54:41.000,264,11078901,115045,0,1726797280,13734.305717499992,183.5331925499995,53195.18521224001
2024-09-20,01:54:42.000,264,11078871,115325,0,1726797281,13734.312453810002,183.5825364600023,53195.26905768
2024-09-20,01:54:43.000,264,11078876,115085,0,1726797282,13734.339399049997,183.6177821099991,53195.310980400005
2024-09-20,01:54:44.000,264,11078930,114925,0,1726797283,13734.393289530002,183.65302776000317,53195.35290312001
2024-09-20,01:54:45.000,264,11078988,115085,0,1726797284,13734.433707390002,183.71646993000468,53195.37386448001
2024-09-20,01:54:46.000,264,11078993,115085,0,1726797285,13734.467388939993,183.80810862000362,53195.43674856
2024-09-20,01:54:47.000,264,11078936,115165,0,1726797286,13734.474125250003,183.85040339999978,53195.49963264001
2024-09-20,01:54:48.000,264,11078930,115245,0,1726797287,13734.541488349998,183.88564905000385,53195.50661976
2024-09-20,01:54:49.000,264,11079007,114885,0,1726797288,13734.541488349998,183.93499295999936,53195.50661976
2024-09-20,01:54:50.000,264,11079010,115285,0,1726797289,13734.629060379993,183.96318948000408,53195.58347808
2024-09-20,01:54:51.000,264,11078975,115085,0,1726797290,13734.615587759989,184.03368077999767,53195.60443944
2024-09-20,01:54:52.000,264,11078954,115125,0,1726797291,13734.635796689989,184.0759755600011,53195.66732352001
2024-09-20,01:54:53.000,264,11078986,115085,0,1726797292,13734.676214549989,184.16761425000004,53195.70924624001
2024-09-20,01:54:54.000,264,11079011,115045,0,1726797293,13734.709896099994,184.2028599000041,53195.77213032
2024-09-20,01:54:55.000,264,11078958,115125,0,1726797294,13734.743577649999,184.28040033000434,53195.75815608001
2024-09-20,01:54:56.000,264,11078987,114845,0,1726797295,13734.723368719999,184.26630206999835,53195.744181840004
2024-09-20,01:54:57.000,264,11079017,114925,0,1726797296,13734.682950859999,184.26630206999835,53195.7302076
2024-09-20,01:54:58.000,264,11079025,114965,0,1726797297,13734.709896099994,184.29449859000306,53195.77213032
2024-09-20,01:54:59.000,264,11079034,114925,0,1726797298,13734.736841339989,184.29449859000306,53195.77911744
2024-09-20,01:55:00.000,264,11078983,115325,0,1726797299,13734.743577649999,184.3367933699992,53195.765143200006
2024-09-20,01:55:01.000,264,11079024,115205,0,1726797300,13734.770522889994,184.37203902000329,53195.79309168
2024-09-20,01:55:02.000,264,11079015,114725,0,1726797301,13734.750313959994,184.37203902000329,53195.84898864
2024-09-20,01:55:03.000,264,11079052,115125,0,1726797302,13734.790731819994,184.39318641000136,53195.77911744
2024-09-20,01:55:04.000,264,11079015,115045,0,1726797303,13734.81767705999,184.4213829299988,53195.82802728
2024-09-20,01:55:05.000,264,11078976,115045,0,1726797304,13734.804204439999,184.46367771000223,53195.86995
2024-09-20,01:55:06.000,264,11079064,115165,0,1726797305,13734.810940749994,184.4848251000003,53195.86995
2024-09-20,01:55:07.000,264,11079066,115085,0,1726797306,13734.8446223,184.55531640000117,53195.932834080006
2024-09-20,01:55:08.000,264,11079018,115045,0,1726797307,13734.8446223,184.5835129199986,53195.97475680001
2024-09-20,01:55:09.000,264,11079008,115005,0,1726797308,13734.851358609994,184.59056204999797,53195.97475680001
2024-09-20,01:55:10.000,264,11079062,114925,0,1726797309,13734.89851277999,184.62580770000204,53195.94680832
2024-09-20,01:55:11.000,264,11079106,115085,0,1726797310,13734.911985399995,184.67515161000483,53196.030653760004
2024-09-20,01:55:12.000,264,11079053,114805,0,1726797311,13734.93893063999,184.6962990000029,53196.03764088
2024-09-20,01:55:13.000,264,11079031,114925,0,1726797312,13734.93893063999,184.717446390001,53196.02366664001
2024-09-20,01:55:14.000,264,11079067,115005,0,1726797313,13734.95913956999,184.75269203999778,53196.08655072
2024-09-20,01:55:15.000,264,11079079,115005,0,1726797314,13734.992821119995,184.75974117000442,53196.07257648001
2024-09-20,01:55:16.000,264,11079093,114805,0,1726797315,13735.02650267,184.830232469998,53196.12847344
2024-09-20,01:55:17.000,264,11079042,115085,0,1726797316,13735.013030049995,184.830232469998,53196.10751208
2024-09-20,01:55:18.000,264,11079058,115085,0,1726797317,13735.013030049995,184.8161342099993,53196.12148632001
2024-09-20,01:55:19.000,264,11079093,115085,0,1726797318,13735.03997528999,184.830232469998,53196.15642192
2024-09-20,01:55:20.000,264,11079075,115045,0,1726797319,13734.992821119995,184.86547812000208,53196.17738328
2024-09-20,01:55:21.000,264,11079069,115045,0,1726797320,13734.97934849999,184.844330730004,53196.12148632001
2024-09-20,01:55:22.000,264,11079063,115005,0,1726797321,13734.97934849999,184.8795763800008,53196.20533176
2024-09-20,01:55:23.000,264,11079110,114885,0,1726797322,13734.932194329995,184.86547812000208,53196.17738328
2024-09-20,01:55:24.000,264,11079113,115045,0,1726797323,13734.932194329995,184.8161342099993,53196.19135752001
2024-09-20,01:55:25.000,264,11079036,115045,0,1726797324,13734.92545802,184.85137986000336,53196.20533176
2024-09-20,01:55:26.000,264,11079046,114925,0,1726797325,13734.932194329995,184.85842899000272,53196.14244768001
2024-09-20,01:55:27.000,264,11079132,115005,0,1726797326,13734.93893063999,184.85137986000336,53196.19135752001
2024-09-20,01:55:28.000,264,11079135,115245,0,1726797327,13734.871567539994,184.87252725000144,53196.198344640005
2024-09-20,01:55:29.000,264,11079115,115045,0,1726797328,13734.87830384999,184.830232469998,53196.17039616001
2024-09-20,01:55:30.000,264,11079094,115045,0,1726797329,13734.86483123,184.80203595000057,53196.149434800005
2024-09-20,01:55:31.000,264,11079092,115045,0,1726797330,13734.8446223,184.80203595000057,53196.17039616001
2024-09-20,01:55:32.000,264,11079146,114925,0,1726797331,13734.851358609994,184.8161342099993,53196.21231888001
2024-09-20,01:55:33.000,264,11079150,115005,0,1726797332,13734.851358609994,184.80908507999993,53196.22629312
2024-09-20,01:55:34.000,264,11079104,114805,0,1726797333,13734.85809491999,184.80908507999993,53196.219306000006
2024-09-20,01:55:35.000,264,11079112,114925,0,1726797334,13734.83788598999,184.80203595000057,53196.247254480004
2024-09-20,01:55:36.000,264,11079155,115165,0,1726797335,13734.831149679994,184.85842899000272,53196.26122872001
2024-09-20,01:55:37.000,264,11079079,115005,0,1726797336,13734.831149679994,184.844330730004,53196.27520296
2024-09-20,01:55:38.000,264,11079111,114965,0,1726797337,13734.804204439999,184.83728160000464,53196.24026736001
2024-09-20,01:55:39.000,264,11079076,115325,0,1726797338,13734.82441337,184.844330730004,53196.23328024
2024-09-20,01:55:40.000,264,11079144,114965,0,1726797339,13734.79746812999,184.844330730004,53196.1843704
2024-09-20,01:55:41.000,264,11079146,114885,0,1726797340,13734.763786579999,184.8795763800008,53196.26122872001
2024-09-20,01:55:42.000,264,11079091,114845,0,1726797341,13734.723368719999,184.86547812000208,53196.247254480004
2024-09-20,01:55:43.000,264,11079055,115045,0,1726797342,13734.730105029994,184.86547812000208,53196.19135752001
2024-09-20,01:55:44.000,264,11079160,114925,0,1726797343,13734.763786579999,184.88662551000016,53196.20533176
2024-09-20,01:55:45.000,264,11079122,115125,0,1726797344,13734.723368719999,184.87252725000144,53196.219306000006
2024-09-20,01:55:46.000,264,11079124,114965,0,1726797345,13734.696423479989,184.87252725000144,53196.247254480004
2024-09-20,01:55:47.000,264,11079120,115045,0,1726797346,13734.723368719999,184.8795763800008,53196.19135752001
2024-09-20,01:55:48.000,264,11079156,115325,0,1726797347,13734.656005619989,184.88662551000016,53196.219306000006
2024-09-20,01:55:49.000,264,11079156,115085,0,1726797348,13734.649269309994,184.88662551000016,53196.21231888001
2024-09-20,01:55:50.000,264,11079096,115125,0,1726797349,13734.635796689989,184.86547812000208,53196.20533176
2024-09-20,01:55:51.000,264,11079136,115365,0,1726797350,13734.649269309994,184.89367463999952,53196.198344640005
2024-09-20,01:55:52.000,264,11079132,115005,0,1726797351,13734.642532999998,184.85842899000272,53196.21231888001
2024-09-20,01:55:53.000,264,11079153,115285,0,1726797352,13734.649269309994,184.85137986000336,53196.1843704
2024-09-20,01:55:54.000,264,11079165,115125,0,1726797353,13734.602115139998,184.83728160000464,53196.16340904
2024-09-20,01:55:55.000,264,11079111,114965,0,1726797354,13734.602115139998,184.80908507999993,53196.10751208
2024-09-20,01:55:56.000,264,11079131,115405,0,1726797355,13734.561697279998,184.77383943000314,53196.10751208
2024-09-20,01:55:57.000,264,11079135,114925,0,1726797356,13734.528015729993,184.717446390001,53196.1144992
2024-09-20,01:55:58.000,264,11079100,115005,0,1726797357,13734.534752039988,184.6681024799982,53196.100524960006
2024-09-20,01:55:59.000,264,11079108,114925,0,1726797358,13734.528015729993,184.63990596000076,53196.06558936
2024-09-20,01:56:00.000,264,11079145,115125,0,1726797359,13734.460652629998,184.61875857000268,53196.01667952
2024-09-20,01:56:01.000,264,11079165,115365,0,1726797360,13734.413498460002,184.5976111800046,53196.030653760004
2024-09-20,01:56:02.000,264,11079153,115045,0,1726797361,13734.400025839997,184.5976111800046,53196.0096924
2024-09-20,01:56:03.000,264,11079154,115125,0,1726797362,13734.406762149993,184.55531640000117,53196.0096924
2024-09-20,01:56:04.000,264,11079113,115005,0,1726797363,13734.420234769997,184.59056204999797,53195.96776968
2024-09-20,01:56:05.000,264,11079151,114965,0,1726797364,13734.420234769997,184.55531640000117,53195.97475680001
2024-09-20,01:56:06.000,264,11079147,115245,0,1726797365,13734.346135359992,184.54826727000182,53196.030653760004
2024-09-20,01:56:07.000,264,11079146,115045,0,1726797366,13734.325926429992,184.49187422999967,53196.01667952
2024-09-20,01:56:08.000,264,11079149,115085,0,1726797367,13734.346135359992,184.51302161999774,53195.98873104
2024-09-20,01:56:09.000,264,11079090,115245,0,1726797368,13734.272035950002,184.4848251000003,53195.95379544001
2024-09-20,01:56:10.000,264,11079053,115205,0,1726797369,13734.292244880002,184.4848251000003,53195.932834080006
2024-09-20,01:56:11.000,264,11079130,115405,0,1726797370,13734.265299639992,184.45662858000287,53195.95379544001
2024-09-20,01:56:12.000,264,11079117,114885,0,1726797371,13734.218145469997,184.45662858000287,53195.89091136
2024-09-20,01:56:13.000,264,11079150,115045,0,1726797372,13734.197936539997,184.46367771000223,53195.86995
2024-09-20,01:56:14.000,264,11079092,115045,0,1726797373,13734.211409160001,184.45662858000287,53195.80706592001
2024-09-20,01:56:15.000,264,11079091,114845,0,1726797374,13734.197936539997,184.4213829299988,53195.85597576001
2024-09-20,01:56:16.000,264,11079132,115125,0,1726797375,13734.238354399997,184.4213829299988,53195.84898864
2024-09-20,01:56:17.000,264,11079072,114845,0,1726797376,13734.218145469997,184.4354811900048,53195.83501440001
2024-09-20,01:56:18.000,264,11079137,114725,0,1726797377,13734.224881779992,184.4495794500035,53195.82104016
2024-09-20,01:56:19.000,264,11079157,115045,0,1726797378,13734.218145469997,184.36498989000393,53195.83501440001
2024-09-20,01:56:20.000,264,11079133,115085,0,1726797379,13734.204672849992,184.40023554000072,53195.79309168
2024-09-20,01:56:21.000,264,11079142,115005,0,1726797380,13734.245090709992,184.4213829299988,53195.77213032
2024-09-20,01:56:22.000,264,11079129,115085,0,1726797381,13734.238354399997,184.41433379999944,53195.80706592001
2024-09-20,01:56:23.000,264,11079100,115085,0,1726797382,13734.197936539997,184.36498989000393,53195.83501440001
2024-09-20,01:56:24.000,264,11079078,115045,0,1726797383,13734.170991300001,184.30859685000178,53195.75815608001
2024-09-20,01:56:25.000,264,11079105,115005,0,1726797384,13734.197936539997,184.30154772000242,53195.78610456001
2024-09-20,01:56:26.000,264,11079168,115045,0,1726797385,13734.272035950002,184.28040033000434,53195.75815608001
2024-09-20,01:56:27.000,264,11079100,115005,0,1726797386,13734.272035950002,184.26630206999835,53195.77911744
2024-09-20,01:56:28.000,264,11079050,114965,0,1726797387,13734.231618090002,184.2874494600037,53195.765143200006
2024-09-20,01:56:29.000,264,11079116,115085,0,1726797388,13734.258563329997,184.30859685000178,53195.79309168
2024-09-20,01:56:30.000,264,11079123,115205,0,1726797389,13734.278772259997,184.29449859000306,53195.82802728
2024-09-20,01:56:31.000,264,11079088,115005,0,1726797390,13734.265299639992,184.28040033000434,53195.85597576001
2024-09-20,01:56:32.000,264,11079089,115125,0,1726797391,13734.285508569992,184.30859685000178,53195.85597576001
2024-09-20,01:56:33.000,264,11079141,114885,0,1726797392,13734.305717499992,184.31564598000114,53195.86995
2024-09-20,01:56:34.000,264,11079152,114965,0,1726797393,13734.312453810002,184.30859685000178,53195.82802728
2024-09-20,01:56:35.000,264,11079086,114965,0,1726797394,13734.312453810002,184.3367933699992,53195.87693712001
2024-09-20,01:56:36.000,264,11079086,115365,0,1726797395,13734.352871670002,184.40023554000072,53195.883924240006
2024-09-20,01:56:37.000,264,11079131,115205,0,1726797396,13734.352871670002,184.37203902000329,53195.83501440001
2024-09-20,01:56:38.000,264,11079153,115125,0,1726797397,13734.359607979997,184.34384249999857,53195.883924240006
2024-09-20,01:56:39.000,264,11079127,114805,0,1726797398,13734.332662740002,184.37908815000264,53195.94680832
2024-09-20,01:56:40.000,264,11079101,115045,0,1726797399,13734.359607979997,184.37203902000329,53195.89091136
2024-09-20,01:56:41.000,264,11079103,115045,0,1726797400,13734.379816909997,184.42843205999816,53195.96078256
2024-09-20,01:56:42.000,264,11079144,115005,0,1726797401,13734.379816909997,184.46367771000223,53195.90488560001
2024-09-20,01:56:43.000,264,11079102,114885,0,1726797402,13734.440443699998,184.4848251000003,53195.932834080006
2024-09-20,01:56:44.000,264,11079096,115125,0,1726797403,13734.467388939993,184.51302161999774,53195.99571816
2024-09-20,01:56:45.000,264,11079140,114845,0,1726797404,13734.474125250003,184.52711988000374,53196.05860224
2024-09-20,01:56:46.000,264,11079104,115005,0,1726797405,13734.514543109988,184.5835129199986,53196.09353784001
2024-09-20,01:56:47.000,264,11079132,115045,0,1726797406,13734.568433589993,184.6328568300014,53196.1144992
2024-09-20,01:56:48.000,264,11079162,114965,0,1726797407,13734.608851449993,184.6681024799982,53196.17039616001
2024-09-20,01:56:49.000,264,11079145,115165,0,1726797408,13734.615587759989,184.75269203999778,53196.20533176
2024-09-20,01:56:50.000,264,11079173,115125,0,1726797409,13734.656005619989,184.78793769000185,53196.27520296
2024-09-20,01:56:51.000,264,11079195,115125,0,1726797410,13734.723368719999,184.85137986000336,53196.35904840001
2024-09-20,01:56:52.000,264,11079157,114885,0,1726797411,13734.763786579999,184.9430185500023,53196.37302264
2024-09-20,01:56:53.000,264,11079207,115005,0,1726797412,13734.82441337,184.93596942000295,53196.42193248
2024-09-20,01:56:54.000,264,11079142,114925,0,1726797413,13734.86483123,185.00646072000382,53196.47084232
2024-09-20,01:56:55.000,264,11079214,115085,0,1726797414,13734.91872170999,185.11219767000148,53196.582636240004
2024-09-20,01:56:56.000,264,11079206,115125,0,1726797415,13734.932194329995,185.1262959300002,53196.58962336
2024-09-20,01:56:57.000,264,11079233,115045,0,1726797416,13734.972612189995,185.16859071000363,53196.65949456
2024-09-20,01:56:58.000,264,11079168,114965,0,1726797417,13735.033238979995,185.21793461999914,53196.64552032001
2024-09-20,01:56:59.000,264,11079209,115325,0,1726797418,13735.053447909995,185.26727853000193,53196.75731424
2024-09-20,01:57:00.000,264,11079260,115245,0,1726797419,13735.114074699995,185.3095733099981,53196.79224984001
2024-09-20,01:57:01.000,264,11079257,115085,0,1726797420,13735.174701489996,185.35186809000152,53196.86212104001
2024-09-20,01:57:02.000,264,11079273,114925,0,1726797421,13735.215119349996,185.40826113000367,53196.91103088001
2024-09-20,01:57:03.000,264,11079247,115085,0,1726797422,13735.262273519991,185.46465416999854,53196.91103088001
2024-09-20,01:57:04.000,264,11079289,115165,0,1726797423,13735.235328279996,185.49285069000325,53197.00186344
2024-09-20,01:57:05.000,264,11079215,115365,0,1726797424,13735.302691379991,185.5351454699994,53196.9529536
2024-09-20,01:57:06.000,264,11079214,114925,0,1726797425,13735.322900309991,185.62678415999835,53197.085708880004
2024-09-20,01:57:07.000,264,11079220,115005,0,1726797426,13735.403736029992,185.71842285000457,53197.11365736
2024-09-20,01:57:08.000,264,11079248,114725,0,1726797427,13735.437417579997,185.7818650199988,53197.155580080005
2024-09-20,01:57:09.000,264,11079256,115005,0,1726797428,13735.444153889992,185.85235631999967,53197.16955432
2024-09-20,01:57:10.000,264,11079295,115205,0,1726797429,13735.444153889992,185.88055284000438,53197.23942552
2024-09-20,01:57:11.000,264,11079291,114925,0,1726797430,13735.524989609992,185.94399500999862,53197.3023096
2024-09-20,01:57:12.000,264,11079278,114805,0,1726797431,13735.558671159997,185.9792406600027,53197.35820656
2024-09-20,01:57:13.000,264,11079304,115125,0,1726797432,13735.592352710002,186.0426828300042,53197.40012928
2024-09-20,01:57:14.000,264,11079315,115365,0,1726797433,13735.605825329993,186.07087935000163,53197.51891032
2024-09-20,01:57:15.000,264,11079325,115085,0,1726797434,13735.639506879997,186.14841978000186,53197.47000048
2024-09-20,01:57:16.000,264,11079311,115045,0,1726797435,13735.673188430002,186.1766162999993,53197.61673
2024-09-20,01:57:17.000,264,11079293,115165,0,1726797436,13735.646243189993,186.25415672999952,53197.60275576001
2024-09-20,01:57:18.000,264,11079302,114925,0,1726797437,13735.652979500002,186.2894023800036,53197.62371712
2024-09-20,01:57:19.000,264,11079372,114845,0,1726797438,13735.673188430002,186.3035006400023,53197.60275576001
2024-09-20,01:57:20.000,264,11079310,115045,0,1726797439,13735.666452119993,186.25415672999952,53197.63769136
2024-09-20,01:57:21.000,264,11079306,115205,0,1726797440,13735.706869979993,186.3035006400023,53197.658652720005
2024-09-20,01:57:22.000,264,11079326,115085,0,1726797441,13735.700133669998,186.3246480300004,53197.707562560005
2024-09-20,01:57:23.000,264,11079330,115045,0,1726797442,13735.727078909993,186.31759890000103,53197.67262696
2024-09-20,01:57:24.000,264,11079304,115085,0,1726797443,13735.659715809998,186.35989368000446,53197.71454968
2024-09-20,01:57:25.000,264,11079393,114685,0,1726797444,13735.673188430002,186.40218846000062,53197.73551104
2024-09-20,01:57:26.000,264,11079378,114885,0,1726797445,13735.673188430002,186.41628671999933,53197.777433760006
2024-09-20,01:57:27.000,264,11079358,114925,0,1726797446,13735.686661049993,186.43038497999805,53197.71454968
2024-09-20,01:57:28.000,264,11079291,115365,0,1726797447,13735.700133669998,186.4374341100047,53197.74948528001
2024-09-20,01:57:29.000,264,11079307,115245,0,1726797448,13735.686661049993,186.4233358499987,53197.80538224
2024-09-20,01:57:30.000,264,11079385,115165,0,1726797449,13735.679924739998,186.45858150000277,53197.81236936
2024-09-20,01:57:31.000,264,11079404,115125,0,1726797450,13735.686661049993,186.47972889000084,53197.777433760006
2024-09-20,01:57:32.000,264,11079368,115045,0,1726797451,13735.673188430002,186.49382714999956,53197.8612792
2024-09-20,01:57:33.000,264,11079313,115085,0,1726797452,13735.700133669998,186.50792540999828,53197.85429208
2024-09-20,01:57:34.000,264,11079298,114965,0,1726797453,13735.673188430002,186.50792540999828,53197.84730496001
2024-09-20,01:57:35.000,264,11079343,114805,0,1726797454,13735.673188430002,186.54317106000235,53197.875253440005
2024-09-20,01:57:36.000,264,11079331,115245,0,1726797455,13735.679924739998,186.5502201900017,53197.85429208
2024-09-20,01:57:37.000,264,11079334,114685,0,1726797456,13735.679924739998,186.5502201900017,53197.89621480001
2024-09-20,01:57:38.000,264,11079378,115045,0,1726797457,13735.733815219988,186.5713675799998,53197.97307312
2024-09-20,01:57:39.000,264,11079368,114965,0,1726797458,13735.727078909993,186.61366236000322,53197.95909888
2024-09-20,01:57:40.000,264,11079376,114765,0,1726797459,13735.686661049993,186.59251496999786,53198.0010216
2024-09-20,01:57:41.000,264,11079405,115285,0,1726797460,13735.740551529998,186.5995641000045,53197.95211176
2024-09-20,01:57:42.000,264,11079335,115205,0,1726797461,13735.747287839993,186.6348097500013,53197.994034480005
2024-09-20,01:57:43.000,264,11079362,114885,0,1726797462,13735.760760459998,186.62071149000258,53198.00800872
2024-09-20,01:57:44.000,264,11079416,114965,0,1726797463,13735.767496769993,186.68415366000409,53198.02897008
2024-09-20,01:57:45.000,264,11079369,114885,0,1726797464,13735.848332489993,186.67710453000473,53198.06390568001
2024-09-20,01:57:46.000,264,11079406,115365,0,1726797465,13735.828123559993,186.71939931000088,53198.11980264
2024-09-20,01:57:47.000,264,11079352,115045,0,1726797466,13735.848332489993,186.74759582999832,53198.161725360005
2024-09-20,01:57:48.000,264,11079440,114925,0,1726797467,13735.875277729989,186.78989061000175,53198.16871248
2024-09-20,01:57:49.000,264,11079431,115205,0,1726797468,13735.929168209994,186.81808712999918,53198.15473824001
2024-09-20,01:57:50.000,264,11079396,115005,0,1726797469,13735.902222969999,186.83923452000454,53198.21762232
2024-09-20,01:57:51.000,264,11079369,114925,0,1726797470,13735.902222969999,186.86038191000262,53198.14775112
2024-09-20,01:57:52.000,264,11079429,115085,0,1726797471,13735.942640829999,186.90267668999877,53198.140764
2024-09-20,01:57:53.000,264,11079436,114925,0,1726797472,13735.949377139994,186.93087321000348,53198.280506400006
2024-09-20,01:57:54.000,264,11079474,115005,0,1726797473,13735.983058689999,186.980217119999,53198.280506400006
2024-09-20,01:57:55.000,264,11079471,115005,0,1726797474,13735.969586069994,186.98726624999836,53198.33640336
2024-09-20,01:57:56.000,264,11079412,115045,0,1726797475,13736.010003929994,187.00136451000435,53198.329416240005
2024-09-20,01:57:57.000,264,11079373,115085,0,1726797476,13736.06389441,187.08595407000394,53198.378326080005
2024-09-20,01:57:58.000,264,11079415,115045,0,1726797477,13736.05715809999,187.107101460002,53198.39230032001
2024-09-20,01:57:59.000,264,11079452,114845,0,1726797478,13736.090839649994,187.08595407000394,53198.41326168
2024-09-20,01:58:00.000,264,11079426,115205,0,1726797479,13736.07736702999,187.10005233000265,53198.40627456
2024-09-20,01:58:01.000,264,11079431,114885,0,1726797480,13736.05715809999,187.16349450000416,53198.40627456
2024-09-20,01:58:02.000,264,11079485,114965,0,1726797481,13736.07736702999,187.14939623999817,53198.47614576
2024-09-20,01:58:03.000,264,11079408,114925,0,1726797482,13736.11778488999,187.17759276000288,53198.448197280006
2024-09-20,01:58:04.000,264,11079438,115005,0,1726797483,13736.15820274999,187.21283840999968,53198.448197280006
2024-09-20,01:58:05.000,264,11079481,115325,0,1726797484,13736.14473013,187.23398579999775,53198.53204272
2024-09-20,01:58:06.000,264,11079474,114685,0,1726797485,13736.16493906,187.2551331900031,53198.497107120005
2024-09-20,01:58:07.000,264,11079452,115005,0,1726797486,13736.1245212,187.2551331900031,53198.546016960005
2024-09-20,01:58:08.000,264,11079486,114965,0,1726797487,13736.212093229995,187.2903788399999,53198.5250556
2024-09-20,01:58:09.000,264,11079429,115045,0,1726797488,13736.17841167999,187.2903788399999,53198.51108136
2024-09-20,01:58:10.000,264,11079413,115005,0,1726797489,13736.212093229995,187.29742796999926,53198.56697832001
2024-09-20,01:58:11.000,264,11079496,115045,0,1726797490,13736.24577478,187.33267362000333,53198.58793968001
2024-09-20,01:58:12.000,264,11079486,115125,0,1726797491,13736.28619264,187.3538210100014,53198.56697832001
2024-09-20,01:58:13.000,264,11079450,114525,0,1726797492,13736.28619264,187.3538210100014,53198.594926800004
2024-09-20,01:58:14.000,264,11079493,115125,0,1726797493,13736.333346809995,187.41021405000356,53198.6298624
2024-09-20,01:58:15.000,264,11079457,115045,0,1726797494,13736.373764669996,187.46660708999843,53198.67877224
2024-09-20,01:58:16.000,264,11079469,115205,0,1726797495,13736.40744622,187.50890187000186,53198.72069496
2024-09-20,01:58:17.000,264,11079488,114965,0,1726797496,13736.434391459996,187.50890187000186,53198.72768208001
2024-09-20,01:58:18.000,264,11079545,114965,0,1726797497,13736.454600389996,187.55824578000465,53198.67877224
2024-09-20,01:58:19.000,264,11079505,114925,0,1726797498,13736.501754559991,187.5370983899993,53198.75563056001
2024-09-20,01:58:20.000,264,11079520,114965,0,1726797499,13736.521963489991,187.55119664999802,53198.75563056001
2024-09-20,01:58:21.000,264,11079529,115005,0,1726797500,13736.515227179996,187.565294910004,53198.762617680004
2024-09-20,01:58:22.000,264,11079518,114765,0,1726797501,13736.542172419991,187.60758969000017,53198.77659192001
2024-09-20,01:58:23.000,264,11079452,114925,0,1726797502,13736.589326590001,187.63578621000488,53198.81152752
2024-09-20,01:58:24.000,264,11079447,115085,0,1726797503,13736.609535520001,187.60758969000017,53198.81152752
2024-09-20,01:58:25.000,264,11079487,115005,0,1726797504,13736.643217069992,187.6216879499989,53198.80454040001
2024-09-20,01:58:26.000,264,11079529,115285,0,1726797505,13736.649953380002,187.66398273000232,53198.783579040006
2024-09-20,01:58:27.000,264,11079473,115125,0,1726797506,13736.670162310002,187.6992283799991,53198.839476
2024-09-20,01:58:28.000,264,11079520,115045,0,1726797507,13736.717316479997,187.66398273000232,53198.81851464
2024-09-20,01:58:29.000,264,11079549,114685,0,1726797508,13736.710580170002,187.67808099000104,53198.86043736
2024-09-20,01:58:30.000,264,11079555,115165,0,1726797509,13736.804888509992,187.72037577000447,53198.90236008001
2024-09-20,01:58:31.000,264,11079522,115045,0,1726797510,13736.825097439993,187.74152316000254,53198.9093472
2024-09-20,01:58:32.000,264,11079568,114965,0,1726797511,13736.878987919998,187.7485722900019,53198.91633432
2024-09-20,01:58:33.000,264,11079578,114965,0,1726797512,13736.899196849998,187.76971967999998,53198.89537296001
2024-09-20,01:58:34.000,264,11079509,115205,0,1726797513,13736.885724229993,187.7979162000047,53198.86043736
2024-09-20,01:58:35.000,264,11079548,114925,0,1726797514,13736.926142089993,187.80496533000405,53198.90236008001
2024-09-20,01:58:36.000,264,11079556,114925,0,1726797515,13736.939614709998,187.76267055000062,53198.92332144001
2024-09-20,01:58:37.000,264,11079531,115005,0,1726797516,13736.905933159993,187.80496533000405,53198.87441160001
2024-09-20,01:58:38.000,264,11079559,115205,0,1726797517,13736.926142089993,187.8120144600034,53198.881398720005
2024-09-20,01:58:39.000,264,11079527,114845,0,1726797518,13736.905933159993,187.81906359000277,53198.89537296001
2024-09-20,01:58:40.000,264,11079553,115085,0,1726797519,13736.953087329988,187.86840749999828,53198.92332144001
2024-09-20,01:58:41.000,264,11079556,114965,0,1726797520,13737.000241499998,187.91070228000171,53198.930308560004
2024-09-20,01:58:42.000,264,11079557,114765,0,1726797521,13736.980032569998,187.9318496699998,53198.90236008001
2024-09-20,01:58:43.000,264,11079511,115125,0,1726797522,13737.000241499998,187.9459479299985,53198.90236008001
2024-09-20,01:58:44.000,264,11079582,115045,0,1726797523,13737.067604599994,188.01643922999938,53198.951269920006
2024-09-20,01:58:45.000,264,11079576,115085,0,1726797524,13737.108022459994,188.0305374899981,53199.000179760005
2024-09-20,01:58:46.000,264,11079566,115085,0,1726797525,13737.087813529994,188.03758662000473,53199.04210248001
2024-09-20,01:58:47.000,264,11079552,114965,0,1726797526,13737.128231389994,188.0587340100028,53199.014154
2024-09-20,01:58:48.000,264,11079570,115165,0,1726797527,13737.155176629989,188.08693053000025,53199.07703808
2024-09-20,01:58:49.000,264,11079507,114965,0,1726797528,13737.175385559989,188.0446357500041,53199.02114112001
2024-09-20,01:58:50.000,264,11079583,115045,0,1726797529,13737.188858179994,188.07283227000153,53199.05607672
2024-09-20,01:58:51.000,264,11079605,114725,0,1726797530,13737.249484969994,188.10102878999896,53199.11197368001
2024-09-20,01:58:52.000,264,11079582,115005,0,1726797531,13737.222539729999,188.10807791999832,53199.12594792
2024-09-20,01:58:53.000,264,11079580,114925,0,1726797532,13737.269693899994,188.1574218300011,53199.19581912
2024-09-20,01:58:54.000,264,11079510,115205,0,1726797533,13737.269693899994,188.16447096000047,53199.17485776
2024-09-20,01:58:55.000,264,11079593,115125,0,1726797534,13737.310111759994,188.2067657400039,53199.20280624
2024-09-20,01:58:56.000,264,11079594,114925,0,1726797535,13737.34379331,188.2420113900007,53199.27267744
2024-09-20,01:58:57.000,264,11079570,115205,0,1726797536,13737.350529619995,188.22791313000198,53199.286651680006
2024-09-20,01:58:58.000,264,11079573,114805,0,1726797537,13737.38421117,188.25610964999942,53199.23774184001
2024-09-20,01:58:59.000,264,11079625,114885,0,1726797538,13737.431365339995,188.27725704000477,53199.35652288001
2024-09-20,01:59:00.000,264,11079613,115085,0,1726797539,13737.4044201,188.25610964999942,53199.30062592
2024-09-20,01:59:01.000,264,11079659,115005,0,1726797540,13737.390947479995,188.25610964999942,53199.27966456001
2024-09-20,01:59:02.000,264,11079616,115045,0,1726797541,13737.4044201,188.26315877999878,53199.30761304001
2024-09-20,01:59:03.000,264,11079562,114965,0,1726797542,13737.32358438,188.2420113900007,53199.32158728
2024-09-20,01:59:04.000,264,11079577,115125,0,1726797543,13737.32358438,188.2067657400039,53199.265690320004
2024-09-20,01:59:05.000,264,11079636,115085,0,1726797544,13737.330320689995,188.22086400000262,53199.27966456001
2024-09-20,01:59:06.000,264,11079588,115125,0,1726797545,13737.31684806999,188.2067657400039,53199.25171608
2024-09-20,01:59:07.000,264,11079550,114765,0,1726797546,13737.350529619995,188.2420113900007,53199.23075472001
2024-09-20,01:59:08.000,264,11079640,115005,0,1726797547,13737.36400224,188.2420113900007,53199.27267744
2024-09-20,01:59:09.000,264,11079649,115045,0,1726797548,13737.41789271999,188.27020790999813,53199.286651680006
2024-09-20,01:59:10.000,264,11079579,115085,0,1726797549,13737.431365339995,188.3054535600022,53199.32158728
2024-09-20,01:59:11.000,264,11079599,114685,0,1726797550,13737.46504689,188.31250269000157,53199.31460016
2024-09-20,01:59:12.000,264,11079625,114925,0,1726797551,13737.51893736999,188.36889573000371,53199.34953576
2024-09-20,01:59:13.000,264,11079609,115205,0,1726797552,13737.52567368,188.36184660000436,53199.39844560001
2024-09-20,01:59:14.000,264,11079592,115205,0,1726797553,13737.51893736999,188.36889573000371,53199.34953576
2024-09-20,01:59:15.000,264,11079654,115085,0,1726797554,13737.512201059995,188.38299399000243,53199.32857440001
2024-09-20,01:59:16.000,264,11079654,114965,0,1726797555,13737.512201059995,188.41119050999987,53199.335561520005
2024-09-20,01:59:17.000,264,11079629,115085,0,1726797556,13737.51893736999,188.41823963999923,53199.39145848
2024-09-20,01:59:18.000,264,11079617,114645,0,1726797557,13737.512201059995,188.38299399000243,53199.34953576
2024-09-20,01:59:19.000,264,11079669,115285,0,1726797558,13737.51893736999,188.4252887699986,53199.39145848
2024-09-20,01:59:20.000,264,11079660,115045,0,1726797559,13737.532409989995,188.38299399000243,53199.36351
2024-09-20,01:59:21.000,264,11079614,115125,0,1726797560,13737.53914629999,188.4252887699986,53199.37748424001
2024-09-20,01:59:22.000,264,11079670,115045,0,1726797561,13737.55935522999,188.3900431200018,53199.34953576
2024-09-20,01:59:23.000,264,11079621,115085,0,1726797562,13737.51893736999,188.41823963999923,53199.37748424001
2024-09-20,01:59:24.000,264,11079613,115005,0,1726797563,13737.49872843999,188.38299399000243,53199.35652288001
2024-09-20,01:59:25.000,264,11079638,115005,0,1726797564,13737.51893736999,188.34774833999836,53199.32158728
2024-09-20,01:59:26.000,264,11079639,115045,0,1726797565,13737.491992129995,188.340699209999,53199.32158728
2024-09-20,01:59:27.000,264,11079612,114885,0,1726797566,13737.42462903,188.31250269000157,53199.35652288001
2024-09-20,01:59:28.000,264,11079601,115005,0,1726797567,13737.431365339995,188.28430617000413,53199.30761304001
2024-09-20,01:59:29.000,264,11079651,114925,0,1726797568,13737.390947479995,188.29840443000285,53199.34254864
2024-09-20,01:59:30.000,264,11079647,115205,0,1726797569,13737.42462903,188.32660095000028,53199.32857440001
2024-09-20,01:59:31.000,264,11079604,114925,0,1726797570,13737.37747485999,188.3054535600022,53199.36351
2024-09-20,01:59:32.000,264,11079624,115125,0,1726797571,13737.39768378999,188.340699209999,53199.37049712
2024-09-20,01:59:33.000,264,11079653,115165,0,1726797572,13737.36400224,188.2913553000035,53199.36351
2024-09-20,01:59:34.000,264,11079662,115005,0,1726797573,13737.35726592999,188.34774833999836,53199.41940696
2024-09-20,01:59:35.000,264,11079624,115125,0,1726797574,13737.36400224,188.3054535600022,53199.44735544001
2024-09-20,01:59:36.000,264,11079644,115045,0,1726797575,13737.4044201,188.29840443000285,53199.42639408001
2024-09-20,01:59:37.000,264,11079610,114925,0,1726797576,13737.41789271999,188.27725704000477,53199.49626528001
2024-09-20,01:59:38.000,264,11079671,115085,0,1726797577,13737.42462903,188.28430617000413,53199.46132968
2024-09-20,01:59:39.000,264,11079725,115165,0,1726797578,13737.41789271999,188.29840443000285,53199.454342560006
2024-09-20,01:59:40.000,264,11079691,115085,0,1726797579,13737.41789271999,188.33365007999964,53199.503252400005
2024-09-20,01:59:41.000,264,11079637,115205,0,1726797580,13737.43810164999,188.34774833999836,53199.52421376001
2024-09-20,01:59:42.000,264,11079680,114925,0,1726797581,13737.471783199995,188.36184660000436,53199.552162240005
2024-09-20,01:59:43.000,264,11079680,114845,0,1726797582,13737.471783199995,188.35479746999772,53199.54517512001
2024-09-20,01:59:44.000,264,11079667,114965,0,1726797583,13737.47851950999,188.37594486000307,53199.538188
2024-09-20,01:59:45.000,264,11079681,114925,0,1726797584,13737.512201059995,188.38299399000243,53199.51722664
2024-09-20,01:59:46.000,264,11079728,114965,0,1726797585,13737.56609154,188.38299399000243,53199.59408496001
2024-09-20,01:59:47.000,264,11079655,114885,0,1726797586,13737.512201059995,188.43938703000458,53199.63600768
2024-09-20,01:59:48.000,264,11079681,114885,0,1726797587,13737.532409989995,188.43938703000458,53199.59408496001
2024-09-20,01:59:49.000,264,11079704,115005,0,1726797588,13737.56609154,188.48168181000074,53199.59408496001
2024-09-20,01:59:50.000,264,11079685,114925,0,1726797589,13737.613245709996,188.52397659000417,53199.66395616001
2024-09-20,01:59:51.000,264,11079714,115165,0,1726797590,13737.660399879991,188.53102572000353,53199.69190464001
2024-09-20,01:59:52.000,264,11079753,115045,0,1726797591,13737.66713619,188.52397659000417,53199.66395616001
2024-09-20,01:59:53.000,264,11079709,115205,0,1726797592,13737.6065094,188.5380748500029,53199.68491752
2024-09-20,01:59:54.000,264,11079722,115365,0,1726797593,13737.613245709996,188.5380748500029,53199.719853120005
2024-09-20,01:59:55.000,264,11079740,115005,0,1726797594,13737.593036779996,188.5028291999988,53199.64299480001
2024-09-20,01:59:56.000,264,11079750,114965,0,1726797595,13737.613245709996,188.52397659000417,53199.69889176
2024-09-20,01:59:57.000,264,11079705,115045,0,1726797596,13737.572827849996,188.54512398000224,53199.71286600001
2024-09-20,01:59:58.000,264,11079677,114965,0,1726797597,13737.613245709996,188.54512398000224,53199.65696904
2024-09-20,01:59:59.000,264,11079743,115165,0,1726797598,13737.593036779996,188.52397659000417,53199.71286600001
2024-09-20,02:00:00.000,264,11079724,114885,0,1726797599,13737.59977308999,188.5521731100016,53199.73382736001
2024-09-20,02:00:01.000,264,11079698,115005,0,1726797600,13737.57956415999,188.56627137000032,53199.76177584001
2024-09-20,02:00:02.000,264,11079785,115125,0,1726797601,13737.572827849996,188.59446788999776,53199.76177584001
2024-09-20,02:00:03.000,264,11079781,114845,0,1726797602,13737.552618919995,188.5874187599984,53199.72684024
2024-09-20,02:00:04.000,264,11079733,114845,0,1726797603,13737.56609154,188.57332049999968,53199.789724320006
2024-09-20,02:00:05.000,264,11079799,114925,0,1726797604,13737.59977308999,188.57332049999968,53199.79671144
2024-09-20,02:00:06.000,264,11079817,115045,0,1726797605,13737.572827849996,188.62266441000247,53199.78273720001
2024-09-20,02:00:07.000,264,11079786,114885,0,1726797606,13737.59977308999,188.6156152800031,53199.838634160005
2024-09-20,02:00:08.000,264,11079725,114885,0,1726797607,13737.6065094,188.6508609299999,53199.88055688001
2024-09-20,02:00:09.000,264,11079723,115045,0,1726797608,13737.66713619,188.65791005999927,53199.91549248
2024-09-20,02:00:10.000,264,11079790,115005,0,1726797609,13737.660399879991,188.68610658000398,53199.95042808001
2024-09-20,02:00:11.000,264,11079783,115005,0,1726797610,13737.68734512,188.70725397000206,53199.957415200006
2024-09-20,02:00:12.000,264,11079766,115045,0,1726797611,13737.721026669991,188.7354504899995,53199.90850536001
2024-09-20,02:00:13.000,264,11079806,115165,0,1726797612,13737.774917149996,188.77069614000357,53200.006325040005
2024-09-20,02:00:14.000,264,11079818,114925,0,1726797613,13737.788389770001,188.8482365700038,53200.11113184
2024-09-20,02:00:15.000,264,11079824,114725,0,1726797614,13737.822071319992,188.90462960999866,53200.104144720004
2024-09-20,02:00:16.000,264,11079784,114925,0,1726797615,13737.889434420002,188.93282613000338,53200.16004168
2024-09-20,02:00:17.000,264,11079841,115005,0,1726797616,13737.943324899992,189.00331743000424,53200.16702880001
2024-09-20,02:00:18.000,264,11079853,115205,0,1726797617,13738.017424309997,189.05971046999912,53200.271835600004
2024-09-20,02:00:19.000,264,11079803,115045,0,1726797618,13738.064578479993,189.07380872999784,53200.28580984001
2024-09-20,02:00:20.000,264,11079849,114845,0,1726797619,13738.030896930002,189.10200525000255,53200.292796960006
2024-09-20,02:00:21.000,264,11079906,114845,0,1726797620,13738.104996339993,189.15134915999806,53200.34869392
2024-09-20,02:00:22.000,264,11079849,115045,0,1726797621,13738.172359439988,189.21479132999957,53200.38362952001
2024-09-20,02:00:23.000,264,11079857,115125,0,1726797622,13738.232986229988,189.30643001999852,53200.46747496
2024-09-20,02:00:24.000,264,11079917,115205,0,1726797623,13738.246458849993,189.30643001999852,53200.53035904001
2024-09-20,02:00:25.000,264,11079928,115085,0,1726797624,13738.313821949989,189.36282306000066,53200.572281759996
2024-09-20,02:00:26.000,264,11079880,114885,0,1726797625,13738.367712429994,189.48265827000432,53200.677088560005
2024-09-20,02:00:27.000,264,11079956,115005,0,1726797626,13738.448548149994,189.53200217999984,53200.73298552
2024-09-20,02:00:28.000,264,11079949,114965,0,1726797627,13738.47549338999,189.61659173999942,53200.82381808
2024-09-20,02:00:29.000,264,11079898,114965,0,1726797628,13738.529383869994,189.701181299999,53200.9006764
2024-09-20,02:00:30.000,264,11079934,115045,0,1726797629,13738.610219589995,189.72232869000436,53200.942599120004
2024-09-20,02:00:31.000,264,11079934,114845,0,1726797630,13738.70452793,189.8139673800033,53201.00548320001
2024-09-20,02:00:32.000,264,11079924,115005,0,1726797631,13738.73820947999,189.84216390000074,53201.03343168001
2024-09-20,02:00:33.000,264,11079934,115045,0,1726797632,13738.77862733999,189.87036041999818,53201.075354399996
2024-09-20,02:00:34.000,264,11079948,114925,0,1726797633,13738.812308889996,189.8774095500048,53201.13823848
2024-09-20,02:00:35.000,264,11079998,115165,0,1726797634,13738.879671989991,189.91970433000097,53201.131251360006
2024-09-20,02:00:36.000,264,11080049,114925,0,1726797635,13738.859463059991,189.9619991100044,53201.20810968
2024-09-20,02:00:37.000,264,11080030,115005,0,1726797636,13738.879671989991,189.9972447600012,53201.2150968
2024-09-20,02:00:38.000,264,11079980,115085,0,1726797637,13738.926826160001,190.04658867000398,53201.25003240001
2024-09-20,02:00:39.000,264,11079999,115045,0,1726797638,13738.987452950001,190.08888345000014,53201.347852080005
2024-09-20,02:00:40.000,264,11080007,114925,0,1726797639,13739.027870810001,190.11003083999822,53201.40374904
2024-09-20,02:00:41.000,264,11080084,115045,0,1726797640,13739.088497600002,190.159374750001,53201.41772328001
2024-09-20,02:00:42.000,264,11080023,114925,0,1726797641,13739.075024979997,190.159374750001,53201.410736159996
2024-09-20,02:00:43.000,264,11080080,114845,0,1726797642,13739.142388079992,190.27216082999803,53201.50855584001
2024-09-20,02:00:44.000,264,11080057,115125,0,1726797643,13739.216487489997,190.27920996000466,53201.54349144
2024-09-20,02:00:45.000,264,11080099,114965,0,1726797644,13739.216487489997,190.31445561000146,53201.62034976
2024-09-20,02:00:46.000,264,11080086,114885,0,1726797645,13739.324268449993,190.3567503900049,53201.6692596
2024-09-20,02:00:47.000,264,11080090,115325,0,1726797646,13739.337741069998,190.36379952000425,53201.683233840005
2024-09-20,02:00:48.000,264,11080043,115045,0,1726797647,13739.405104169993,190.3919960400017,53201.69022096
2024-09-20,02:00:49.000,264,11080085,115085,0,1726797648,13739.445522029993,190.42724168999848,53201.76707928
2024-09-20,02:00:50.000,264,11080120,115205,0,1726797649,13739.452258339988,190.49068386,53201.72515656001
2024-09-20,02:00:51.000,264,11080090,115045,0,1726797650,13739.512885129989,190.49773298999935,53201.82297624001
2024-09-20,02:00:52.000,264,11080075,115045,0,1726797651,13739.533094059989,190.51183124999807,53201.850924720005
2024-09-20,02:00:53.000,264,11080106,114885,0,1726797652,13739.600457159999,190.54002777000278,53201.82996336
2024-09-20,02:00:54.000,264,11080107,114965,0,1726797653,13739.593720849989,190.54002777000278,53201.94175728001
2024-09-20,02:00:55.000,264,11080085,114805,0,1726797654,13739.61392977999,190.62461733000237,53201.913808799996
2024-09-20,02:00:56.000,264,11080128,114845,0,1726797655,13739.640875019999,190.617568200003,53201.92079592001
2024-09-20,02:00:57.000,264,11080069,114845,0,1726797656,13739.68129288,190.63871559000108,53201.98368
2024-09-20,02:00:58.000,264,11080101,114805,0,1726797657,13739.661083949999,190.68101037000451,53201.948744400004
2024-09-20,02:00:59.000,264,11080161,114925,0,1726797658,13739.72171074,190.6528138499998,53201.97669288
2024-09-20,02:01:00.000,264,11080150,115005,0,1726797659,13739.708238119994,190.64576472000044,53201.98368
2024-09-20,02:01:01.000,264,11080106,114965,0,1726797660,13739.67455656999,190.62461733000237,53201.93477016
2024-09-20,02:01:02.000,264,11080135,115405,0,1726797661,13739.667820259994,190.617568200003,53201.95573152
2024-09-20,02:01:03.000,264,11080136,115005,0,1726797662,13739.70150181,190.5893716799983,53201.913808799996
2024-09-20,02:01:04.000,264,11080131,115085,0,1726797663,13739.688029189994,190.58232254999893,53201.913808799996
2024-09-20,02:01:05.000,264,11080143,114885,0,1726797664,13739.74191967,190.63871559000108,53201.95573152
2024-09-20,02:01:06.000,264,11080186,114965,0,1726797665,13739.75539228999,190.64576472000044,53201.97669288
2024-09-20,02:01:07.000,264,11080083,114845,0,1726797666,13739.809282769995,190.63166646000172,53201.99066712001
2024-09-20,02:01:08.000,264,11080146,115245,0,1726797667,13739.85643693999,190.6034699400043,53201.98368
2024-09-20,02:01:09.000,264,11080106,114845,0,1726797668,13739.9642179,190.63871559000108,53202.018615600005
2024-09-20,02:01:10.000,264,11080182,114885,0,1726797669,13739.97769051999,190.68101037000451,53202.0535512
2024-09-20,02:01:11.000,264,11080138,115045,0,1726797670,13740.00463576,190.69510863000323,53202.06053832001
2024-09-20,02:01:12.000,264,11080154,115045,0,1726797671,13740.04505362,190.75855080000474,53202.13040952001
2024-09-20,02:01:13.000,264,11080168,115045,0,1726797672,13740.098944099991,190.77969819000282,53202.1932936
2024-09-20,02:01:14.000,264,11080203,114685,0,1726797673,13740.132625649996,190.82199296999897,53202.17233224
2024-09-20,02:01:15.000,264,11080141,115245,0,1726797674,13740.152834579996,190.8642877500024,53202.21425496
2024-09-20,02:01:16.000,264,11080224,114885,0,1726797675,13740.274088159997,190.94182818000263,53202.27015192
2024-09-20,02:01:17.000,264,11080166,114925,0,1726797676,13740.253879229997,190.95592644000135,53202.22124208
2024-09-20,02:01:18.000,264,11080182,114925,0,1726797677,13740.301033399992,190.97707382999943,53202.29111328
2024-09-20,02:01:19.000,264,11080232,115045,0,1726797678,13740.307769710002,191.0123194800035,53202.34701024001
2024-09-20,02:01:20.000,264,11080236,115205,0,1726797679,13740.341451259992,191.03346687000158,53202.353997360005
2024-09-20,02:01:21.000,264,11080209,114965,0,1726797680,13740.422286979992,191.06871251999837,53202.38194584
2024-09-20,02:01:22.000,264,11080231,115205,0,1726797681,13740.455968529997,191.09690904000308,53202.45880416
2024-09-20,02:01:23.000,264,11080221,115125,0,1726797682,13740.476177459997,191.1462529499986,53202.47976552
2024-09-20,02:01:24.000,264,11080276,115245,0,1726797683,13740.530067940002,191.1603512100046,53202.521688240005
2024-09-20,02:01:25.000,264,11080220,115205,0,1726797684,13740.543540559993,191.18854773000203,53202.5775852
2024-09-20,02:01:26.000,264,11080246,115085,0,1726797685,13740.583958419993,191.23084250999818,53202.56361096001
2024-09-20,02:01:27.000,264,11080229,115005,0,1726797686,13740.604167349993,191.21674424999946,53202.570598080005
2024-09-20,02:01:28.000,264,11080266,114965,0,1726797687,13740.685003069993,191.22379337999882,53202.62649504
2024-09-20,02:01:29.000,264,11080234,115245,0,1726797688,13740.658057829998,191.25198990000354,53202.65444352
2024-09-20,02:01:30.000,264,11080273,114845,0,1726797689,13740.725420929994,191.3224812000044,53202.62649504
2024-09-20,02:01:31.000,264,11080303,114925,0,1726797690,13740.772575099989,191.3224812000044,53202.668417760004
2024-09-20,02:01:32.000,264,11080248,114805,0,1726797691,13740.799520339999,191.3224812000044,53202.689379120005
2024-09-20,02:01:33.000,264,11080231,114965,0,1726797692,13740.826465579994,191.36477598000056,53202.738288960005
2024-09-20,02:01:34.000,264,11080339,114925,0,1726797693,13740.87361974999,191.41411989000335,53202.808160160006
2024-09-20,02:01:35.000,264,11080257,115045,0,1726797694,13740.90056499,191.4211690200027,53202.79418592
2024-09-20,02:01:36.000,264,11080233,114765,0,1726797695,13740.92077392,191.42821815000207,53202.84309576
2024-09-20,02:01:37.000,264,11080332,114965,0,1726797696,13740.97466439999,191.43526728000143,53202.86405712
2024-09-20,02:01:38.000,264,11080296,115205,0,1726797697,13740.988137019995,191.47756206000486,53202.82912152001
2024-09-20,02:01:39.000,264,11080287,115085,0,1726797698,13741.048763809995,191.46346379999886,53202.89899272001
2024-09-20,02:01:40.000,264,11080343,114885,0,1726797699,13741.129599529995,191.48461119000422,53202.94790256001
2024-09-20,02:01:41.000,264,11080288,115045,0,1726797700,13741.10265429,191.56215162000444,53203.003799520004
2024-09-20,02:01:42.000,264,11080294,115005,0,1726797701,13741.19696262999,191.62559378999867,53203.024760880005
2024-09-20,02:01:43.000,264,11080359,114925,0,1726797702,13741.250853109996,191.66083944000275,53203.122580560004
2024-09-20,02:01:44.000,264,11080392,115045,0,1726797703,13741.277798349991,191.71018334999826,53203.122580560004
2024-09-20,02:01:45.000,264,11080343,115085,0,1726797704,13741.32495252,191.7313307400036,53203.206426
2024-09-20,02:01:46.000,264,11080352,115045,0,1726797705,13741.385579310001,191.73837987000297,53203.22738736
2024-09-20,02:01:47.000,264,11080360,115205,0,1726797706,13741.452942409996,191.7877237799985,53203.2762972
2024-09-20,02:01:48.000,264,11080339,114685,0,1726797707,13741.466415030001,191.84411682000064,53203.23437448001
2024-09-20,02:01:49.000,264,11080406,114765,0,1726797708,13741.533778129997,191.88641160000407,53203.36712976
2024-09-20,02:01:50.000,264,11080348,115045,0,1726797709,13741.567459680002,191.85821507999935,53203.32520704
2024-09-20,02:01:51.000,264,11080327,114765,0,1726797710,13741.574195989997,191.85116595,53203.3461684
2024-09-20,02:01:52.000,264,11080429,115005,0,1726797711,13741.668504330002,191.8793624700047,53203.33219416001
2024-09-20,02:01:53.000,264,11080413,115085,0,1726797712,13741.708922190002,191.89346073000343,53203.35315552001
2024-09-20,02:01:54.000,264,11080361,114805,0,1726797713,13741.749340050003,191.80887117000384,53203.45097520001
2024-09-20,02:01:55.000,264,11080382,114885,0,1726797714,13741.836912079998,191.84411682000064,53203.52084640001
2024-09-20,02:01:56.000,264,11080402,114845,0,1726797715,13741.897538869998,191.87231333999807,53203.56276912
2024-09-20,02:01:57.000,264,11080435,115005,0,1726797716,13741.917747799998,191.90050986000278,53203.61167896
2024-09-20,02:01:58.000,264,11080431,115205,0,1726797717,13741.937956729998,191.95690289999766,53203.625653200004
2024-09-20,02:01:59.000,264,11080444,114845,0,1726797718,13741.978374589999,191.93575550999958,53203.63264032
2024-09-20,02:02:00.000,264,11080428,114925,0,1726797719,13741.971638279989,191.9639520300043,53203.646614560006
2024-09-20,02:02:01.000,264,11080460,114925,0,1726797720,13741.998583519999,191.9639520300043,53203.66757592001
2024-09-20,02:02:02.000,264,11080474,114885,0,1726797721,13742.059210309999,192.00624681000045,53203.71648576001
2024-09-20,02:02:03.000,264,11080373,115085,0,1726797722,13742.09289185999,192.00624681000045,53203.70949864
2024-09-20,02:02:04.000,264,11080467,114845,0,1726797723,13742.09289185999,192.03444332999788,53203.77238272
2024-09-20,02:02:05.000,264,11080410,115045,0,1726797724,13742.166991269994,192.03444332999788,53203.75840848
2024-09-20,02:02:06.000,264,11080468,115045,0,1726797725,13742.21414543999,192.08378724000067,53203.83526680001
2024-09-20,02:02:07.000,264,11080473,114965,0,1726797726,13742.27477222999,192.18247505999898,53203.77936984
2024-09-20,02:02:08.000,264,11080486,114765,0,1726797727,13742.30171747,192.1613276700009,53203.85622816001
2024-09-20,02:02:09.000,264,11080389,114965,0,1726797728,13742.34213533,192.23181897000177,53203.912125120005
2024-09-20,02:02:10.000,264,11080473,114685,0,1726797729,13742.37581687999,192.29526114000328,53203.94706072
2024-09-20,02:02:11.000,264,11080487,115005,0,1726797730,13742.44317998,192.33755591999943,53204.05885464
2024-09-20,02:02:12.000,264,11080425,115045,0,1726797731,13742.510543079996,192.40099809000094,53204.05885464
2024-09-20,02:02:13.000,264,11080521,115165,0,1726797732,13742.517279389991,192.42919460999838,53204.19160992001
2024-09-20,02:02:14.000,264,11080514,114885,0,1726797733,13742.604851420001,192.49263677999988,53204.19160992001
2024-09-20,02:02:15.000,264,11080462,114645,0,1726797734,13742.652005589996,192.53493156000332,53204.20558416
2024-09-20,02:02:16.000,264,11080521,114845,0,1726797735,13742.692423449997,192.57722633999947,53204.26846824001
2024-09-20,02:02:17.000,264,11080501,115005,0,1726797736,13742.719368689992,192.64771764000034,53204.31039096001
2024-09-20,02:02:18.000,264,11080474,114925,0,1726797737,13742.820413339992,192.67591415999777,53204.33833944001
2024-09-20,02:02:19.000,264,11080474,115125,0,1726797738,13742.860831199992,192.6829632900044,53204.429172
2024-09-20,02:02:20.000,264,11080568,115045,0,1726797739,13742.907985370002,192.767552850004,53204.50603032001
2024-09-20,02:02:21.000,264,11080472,114645,0,1726797740,13742.982084779993,192.8027985000008,53204.50603032001
2024-09-20,02:02:22.000,264,11080496,114885,0,1726797741,13743.002293709993,192.83804415000486,53204.57590152001
2024-09-20,02:02:23.000,264,11080562,114925,0,1726797742,13743.062920499993,192.88738806000038,53204.58987576
2024-09-20,02:02:24.000,264,11080522,114925,0,1726797743,13743.130283599989,192.89443718999973,53204.61083712
2024-09-20,02:02:25.000,264,11080523,114765,0,1726797744,13743.177437769999,192.95787936000124,53204.72961816
2024-09-20,02:02:26.000,264,11080586,115045,0,1726797745,13743.29195503999,193.0142724000034,53204.81346360001
2024-09-20,02:02:27.000,264,11080548,114925,0,1726797746,13743.33910921,193.0777145700049,53204.820450720006
2024-09-20,02:02:28.000,264,11080530,114845,0,1726797747,13743.399736,193.12000935000106,53204.90429616
2024-09-20,02:02:29.000,264,11080637,114965,0,1726797748,13743.487308029995,193.19050065000192,53204.96019312001
2024-09-20,02:02:30.000,264,11080580,115165,0,1726797749,13743.56140744,193.2609919500028,53204.96019312001
2024-09-20,02:02:31.000,264,11080559,114965,0,1726797750,13743.6018253,193.26804108000215,53205.037051440006
2024-09-20,02:02:32.000,264,11080637,114965,0,1726797751,13743.689397329996,193.31738498999766,53205.06499992
2024-09-20,02:02:33.000,264,11080568,115285,0,1726797752,13743.776969359991,193.40197455000452,53205.155832480006
2024-09-20,02:02:34.000,264,11080608,114885,0,1726797753,13743.857805079992,193.40197455000452,53205.22570368001
2024-09-20,02:02:35.000,264,11080646,114965,0,1726797754,13743.911695559997,193.4583675899994,53205.19076808
2024-09-20,02:02:36.000,264,11080602,114965,0,1726797755,13743.945377110002,193.46541671999876,53205.17679384001
2024-09-20,02:02:37.000,264,11080635,115085,0,1726797756,13743.904959250001,193.47951498000475,53205.21871656
2024-09-20,02:02:38.000,264,11080625,115085,0,1726797757,13743.999267589992,193.5218097600009,53205.2676264
2024-09-20,02:02:39.000,264,11080589,114765,0,1726797758,13744.019476519992,193.50066237000283,53205.30954912
2024-09-20,02:02:40.000,264,11080674,114925,0,1726797759,13744.026212830002,193.52885889000027,53205.351471840004
2024-09-20,02:02:41.000,264,11080623,115045,0,1726797760,13744.032949139997,193.50066237000283,53205.323523360006
2024-09-20,02:02:42.000,264,11080582,114925,0,1726797761,13744.086839620002,193.55000627999834,53205.35845896
2024-09-20,02:02:43.000,264,11080669,114965,0,1726797762,13744.100312239992,193.53590801999962,53205.35845896
2024-09-20,02:02:44.000,264,11080690,114925,0,1726797763,13744.133993789997,193.52885889000027,53205.35845896
2024-09-20,02:02:45.000,264,11080627,115085,0,1726797764,13744.154202719998,193.57820280000306,53205.37942032
2024-09-20,02:02:46.000,264,11080696,115205,0,1726797765,13744.147466410002,193.5570554099977,53205.39339456001
2024-09-20,02:02:47.000,264,11080643,114965,0,1726797766,13744.187884270003,193.54295714999898,53205.39339456001
2024-09-20,02:02:48.000,264,11080631,114805,0,1726797767,13744.221565819993,193.57820280000306,53205.4073688
2024-09-20,02:02:49.000,264,11080625,115005,0,1726797768,13744.208093200003,193.5852519300024,53205.470252880004
2024-09-20,02:02:50.000,264,11080667,115045,0,1726797769,13744.248511059988,193.5852519300024,53205.44929152
2024-09-20,02:02:51.000,264,11080614,114925,0,1726797770,13744.248511059988,193.56410454000434,53205.44929152
2024-09-20,02:02:52.000,264,11080674,115205,0,1726797771,13744.201356889993,193.5852519300024,53205.519162720004
2024-09-20,02:02:53.000,264,11080672,114765,0,1726797772,13744.241774749993,193.5852519300024,53205.470252880004
2024-09-20,02:02:54.000,264,11080611,114925,0,1726797773,13744.282192609993,193.59230106000177,53205.519162720004
2024-09-20,02:02:55.000,264,11080685,115165,0,1726797774,13744.228302129988,193.5711536700037,53205.53313696001
2024-09-20,02:02:56.000,264,11080669,115125,0,1726797775,13744.235038439998,193.59935019000113,53205.540124080006
2024-09-20,02:02:57.000,264,11080643,114925,0,1726797776,13744.282192609993,193.5711536700037,53205.540124080006
2024-09-20,02:02:58.000,264,11080648,114885,0,1726797777,13744.302401539993,193.55000627999834,53205.55409832
2024-09-20,02:02:59.000,264,11080678,115205,0,1726797778,13744.329346779989,193.6063993200005,53205.52614984
2024-09-20,02:03:00.000,264,11080632,115005,0,1726797779,13744.288928919988,193.5852519300024,53205.519162720004
2024-09-20,02:03:01.000,264,11080658,115005,0,1726797780,13744.302401539993,193.57820280000306,53205.57505968
2024-09-20,02:03:02.000,264,11080693,115045,0,1726797781,13744.336083089998,193.5570554099977,53205.53313696001
2024-09-20,02:03:03.000,264,11080642,115005,0,1726797782,13744.363028329994,193.5852519300024,53205.55409832
2024-09-20,02:03:04.000,264,11080697,114805,0,1726797783,13744.309137849988,193.5570554099977,53205.57505968
2024-09-20,02:03:05.000,264,11080706,115125,0,1726797784,13744.329346779989,193.54295714999898,53205.540124080006
2024-09-20,02:03:06.000,264,11080652,115005,0,1726797785,13744.329346779989,193.54295714999898,53205.52614984
2024-09-20,02:03:07.000,264,11080650,115085,0,1726797786,13744.336083089998,193.53590801999962,53205.5471112
2024-09-20,02:03:08.000,264,11080633,115005,0,1726797787,13744.396709879999,193.5711536700037,53205.63095664001
2024-09-20,02:03:09.000,264,11080649,114925,0,1726797788,13744.443864049994,193.5852519300024,53205.64493088
2024-09-20,02:03:10.000,264,11080699,115085,0,1726797789,13744.457336669999,193.5570554099977,53205.65191800001
2024-09-20,02:03:11.000,264,11080683,114885,0,1726797790,13744.464072979994,193.62754670999857,53205.67287936
2024-09-20,02:03:12.000,264,11080591,115045,0,1726797791,13744.47080928999,193.65574323000328,53205.72877632001
2024-09-20,02:03:13.000,264,11080683,114845,0,1726797792,13744.484281909994,193.59935019000113,53205.73576344
2024-09-20,02:03:14.000,264,11080619,114885,0,1726797793,13744.53143607999,193.59230106000177,53205.72877632001
2024-09-20,02:03:15.000,264,11080644,115205,0,1726797794,13744.524699769994,193.6204975799992,53205.7916604
2024-09-20,02:03:16.000,264,11080702,115085,0,1726797795,13744.565117629994,193.68393975000072,53205.805634640004
2024-09-20,02:03:17.000,264,11080642,114925,0,1726797796,13744.61227179999,193.71213626999815,53205.81262176
2024-09-20,02:03:18.000,264,11080671,115205,0,1726797797,13744.645953349995,193.75443105000159,53205.88948008
2024-09-20,02:03:19.000,264,11080728,115005,0,1726797798,13744.6796349,193.79672582999774,53205.90345432
2024-09-20,02:03:20.000,264,11080660,115205,0,1726797799,13744.686371209995,193.78967669999838,53205.91742856001
2024-09-20,02:03:21.000,264,11080704,115045,0,1726797800,13744.706580139995,193.8178732200031,53206.00826112
2024-09-20,02:03:22.000,264,11080753,115005,0,1726797801,13744.746997999995,193.82492235000245,53205.994286880006
2024-09-20,02:03:23.000,264,11080682,114805,0,1726797802,13744.81436109999,193.84606974000053,53205.94537704001
2024-09-20,02:03:24.000,264,11080690,114885,0,1726797803,13744.807624789995,193.87426625999797,53205.994286880006
2024-09-20,02:03:25.000,264,11080754,115205,0,1726797804,13744.81436109999,193.90246278000268,53206.022235360004
2024-09-20,02:03:26.000,264,11080691,115085,0,1726797805,13744.87498788999,193.93770842999947,53206.01524824001
2024-09-20,02:03:27.000,264,11080755,115245,0,1726797806,13744.94235099,193.98705234000226,53206.1060808
2024-09-20,02:03:28.000,264,11080760,115045,0,1726797807,13745.009714089996,194.02229798999906,53206.09909368
2024-09-20,02:03:29.000,264,11080700,114765,0,1726797808,13744.989505159996,194.02229798999906,53206.189926240004
2024-09-20,02:03:30.000,264,11080771,114885,0,1726797809,13745.023186710001,194.05754364000313,53206.16896488
2024-09-20,02:03:31.000,264,11080734,115205,0,1726797810,13745.097286119992,194.10688754999865,53206.29473304
2024-09-20,02:03:32.000,264,11080749,115005,0,1726797811,13745.157912909992,194.128034940004,53206.30172016001
2024-09-20,02:03:33.000,264,11080794,114965,0,1726797812,13745.178121839992,194.19147710999823,53206.39255272
2024-09-20,02:03:34.000,264,11080774,115005,0,1726797813,13745.238748629992,194.28311580000445,53206.3855656
2024-09-20,02:03:35.000,264,11080759,115125,0,1726797814,13745.299375419992,194.28311580000445,53206.46941104001
2024-09-20,02:03:36.000,264,11080774,115005,0,1726797815,13745.353265899997,194.3254105800006,53206.53229512
2024-09-20,02:03:37.000,264,11080811,115045,0,1726797816,13745.360002209993,194.35360709999804,53206.51133376
2024-09-20,02:03:38.000,264,11080754,115005,0,1726797817,13745.400420069993,194.3747544900034,53206.57421784
2024-09-20,02:03:39.000,264,11080797,115165,0,1726797818,13745.447574239988,194.41704926999955,53206.56723072001
2024-09-20,02:03:40.000,264,11080780,114845,0,1726797819,13745.481255789993,194.45934405000298,53206.57421784
2024-09-20,02:03:41.000,264,11080757,115125,0,1726797820,13745.562091509993,194.46639318000234,53206.65806328001
2024-09-20,02:03:42.000,264,11080808,114845,0,1726797821,13745.528409959988,194.5086879599985,53206.65806328001
2024-09-20,02:03:43.000,264,11080785,114885,0,1726797822,13745.575564129998,194.52983535000385,53206.73492160001
2024-09-20,02:03:44.000,264,11080784,114885,0,1726797823,13745.575564129998,194.60737578000408,53206.713960240006
2024-09-20,02:03:45.000,264,11080853,115005,0,1726797824,13745.642927229994,194.64262143000087,53206.832741280006
2024-09-20,02:03:46.000,264,11080810,115005,0,1726797825,13745.73049925999,194.71311273000174,53206.88863824
2024-09-20,02:03:47.000,264,11080828,114965,0,1726797826,13745.737235569999,194.80475142000068,53206.93754808
2024-09-20,02:03:48.000,264,11080898,115005,0,1726797827,13745.764180809994,194.80475142000068,53206.98645792
2024-09-20,02:03:49.000,264,11080798,114885,0,1726797828,13745.804598669994,194.83294793999812,53207.049342000006
2024-09-20,02:03:50.000,264,11080861,115245,0,1726797829,13745.804598669994,194.84704620000412,53207.098251840005
2024-09-20,02:03:51.000,264,11080864,114885,0,1726797830,13745.804598669994,194.84704620000412,53207.04235488001
2024-09-20,02:03:52.000,264,11080846,115125,0,1726797831,13745.804598669994,194.84704620000412,53207.06331624
2024-09-20,02:03:53.000,264,11080876,114725,0,1726797832,13745.77765343,194.8681935900022,53207.0842776
2024-09-20,02:03:54.000,264,11080881,114765,0,1726797833,13745.824807599995,194.88934098000027,53207.07030336001
2024-09-20,02:03:55.000,264,11080831,114805,0,1726797834,13745.83828022,194.87524272000155,53207.1541488
2024-09-20,02:03:56.000,264,11080881,115085,0,1726797835,13745.83154390999,194.9175374999977,53207.14017456001
2024-09-20,02:03:57.000,264,11080912,114845,0,1726797836,13745.87869808,194.9175374999977,53207.196071520004
2024-09-20,02:03:58.000,264,11080857,115125,0,1726797837,13745.85848915,194.91048836999835,53207.22402
2024-09-20,02:03:59.000,264,11080887,114965,0,1726797838,13745.87196176999,194.95278315000178,53207.25895560001
2024-09-20,02:04:00.000,264,11080863,114925,0,1726797839,13745.885434389995,194.9668814100005,53207.22402
2024-09-20,02:04:01.000,264,11080889,114685,0,1726797840,13745.87869808,194.9668814100005,53207.25895560001
2024-09-20,02:04:02.000,264,11080922,115005,0,1726797841,13745.89890701,194.98802879999857,53207.27991696
2024-09-20,02:04:03.000,264,11080852,115205,0,1726797842,13745.946061179995,195.00917619000393,53207.314852560005
2024-09-20,02:04:04.000,264,11080882,114925,0,1726797843,13745.89890701,194.98097966999921,53207.34978816
2024-09-20,02:04:05.000,264,11080938,114885,0,1726797844,13745.966270109995,195.00212706000457,53207.37074952
2024-09-20,02:04:06.000,264,11080881,115205,0,1726797845,13745.95279748999,195.02327445000265,53207.37074952
2024-09-20,02:04:07.000,264,11080971,114925,0,1726797846,13745.966270109995,195.030323580002,53207.37074952
2024-09-20,02:04:08.000,264,11080993,115205,0,1726797847,13745.93258855999,195.03737271000136,53207.398698
2024-09-20,02:04:09.000,264,11080885,115165,0,1726797848,13745.91237962999,195.02327445000265,53207.34978816
2024-09-20,02:04:10.000,264,11080935,115085,0,1726797849,13745.89890701,195.00917619000393,53207.34978816
2024-09-20,02:04:11.000,264,11080961,115445,0,1726797850,13745.89890701,194.99507792999793,53207.314852560005
2024-09-20,02:04:12.000,264,11080906,115005,0,1726797851,13745.885434389995,195.0162253200033,53207.30786544001
2024-09-20,02:04:13.000,264,11080919,115085,0,1726797852,13745.81807129,194.97393053999986,53207.2938912
2024-09-20,02:04:14.000,264,11080883,114885,0,1726797853,13745.83154390999,194.98097966999921,53207.2938912
2024-09-20,02:04:15.000,264,11080877,114805,0,1726797854,13745.804598669994,194.94573402000242,53207.265942720005
2024-09-20,02:04:16.000,264,11080945,115045,0,1726797855,13745.764180809994,194.9316357600037,53207.23799424001
2024-09-20,02:04:17.000,264,11080904,115005,0,1726797856,13745.737235569999,194.95278315000178,53207.23100712
2024-09-20,02:04:18.000,264,11080898,115005,0,1726797857,13745.696817709999,194.95278315000178,53207.25895560001
2024-09-20,02:04:19.000,264,11080930,115125,0,1726797858,13745.649663539989,194.903439239999,53207.1541488
2024-09-20,02:04:20.000,264,11080874,115005,0,1726797859,13745.669872469989,194.9316357600037,53207.20305864
2024-09-20,02:04:21.000,264,11080959,114965,0,1726797860,13745.622718299994,194.9175374999977,53207.23799424001
2024-09-20,02:04:22.000,264,11080958,114685,0,1726797861,13745.636190919999,194.91048836999835,53207.22402
2024-09-20,02:04:23.000,264,11080881,114925,0,1726797862,13745.555355199998,194.8822918500009,53207.217032880006
2024-09-20,02:04:24.000,264,11080962,115085,0,1726797863,13745.568827819989,194.903439239999,53207.196071520004
2024-09-20,02:04:25.000,264,11080893,115045,0,1726797864,13745.521673649993,194.8822918500009,53207.17511016
2024-09-20,02:04:26.000,264,11080918,114925,0,1726797865,13745.501464719993,194.87524272000155,53207.14017456001
2024-09-20,02:04:27.000,264,11080941,114805,0,1726797866,13745.501464719993,194.903439239999,53207.18908440001
2024-09-20,02:04:28.000,264,11080902,114885,0,1726797867,13745.514937339998,194.93868489000306,53207.196071520004
2024-09-20,02:04:29.000,264,11080886,115085,0,1726797868,13745.440837929993,194.92458663000434,53207.16113592001
2024-09-20,02:04:30.000,264,11080932,114965,0,1726797869,13745.427365309988,194.92458663000434,53207.16113592001
2024-09-20,02:04:31.000,264,11080895,115005,0,1726797870,13745.400420069993,194.9175374999977,53207.13318744
2024-09-20,02:04:32.000,264,11080898,115045,0,1726797871,13745.373474829998,194.89639010999963,53207.18209728
2024-09-20,02:04:33.000,264,11080893,114885,0,1726797872,13745.346529590002,194.89639010999963,53207.14017456001
2024-09-20,02:04:34.000,264,11080879,115045,0,1726797873,13745.366738520002,194.91048836999835,53207.12620032
2024-09-20,02:04:35.000,264,11080936,115365,0,1726797874,13745.386947450002,194.9316357600037,53207.168123040006
2024-09-20,02:04:36.000,264,11080907,115125,0,1726797875,13745.393683759998,194.94573402000242,53207.147161680005
2024-09-20,02:04:37.000,264,11080881,115205,0,1726797876,13745.413892689998,194.98802879999857,53207.18908440001
2024-09-20,02:04:38.000,264,11080968,114965,0,1726797877,13745.400420069993,194.94573402000242,53207.1541488
2024-09-20,02:04:39.000,264,11080959,114885,0,1726797878,13745.420628999993,194.99507792999793,53207.18209728
2024-09-20,02:04:40.000,264,11080913,115045,0,1726797879,13745.440837929993,195.02327445000265,53207.24498136
2024-09-20,02:04:41.000,264,11080965,115125,0,1726797880,13745.407156380003,195.030323580002,53207.22402
2024-09-20,02:04:42.000,264,11080937,114845,0,1726797881,13745.427365309988,195.02327445000265,53207.18908440001
2024-09-20,02:04:43.000,264,11080868,115285,0,1726797882,13745.434101619998,195.0655692299988,53207.21004576001
2024-09-20,02:04:44.000,264,11080939,115205,0,1726797883,13745.447574239988,195.05147097000008,53207.27292984
2024-09-20,02:04:45.000,264,11080921,115045,0,1726797884,13745.454310549998,195.0796674900048,53207.21004576001
2024-09-20,02:04:46.000,264,11080912,115165,0,1726797885,13745.467783169988,195.0796674900048,53207.25196848
2024-09-20,02:04:47.000,264,11080967,114925,0,1726797886,13745.481255789993,195.10081488000287,53207.18209728
2024-09-20,02:04:48.000,264,11080918,115045,0,1726797887,13745.447574239988,195.0655692299988,53207.168123040006
2024-09-20,02:04:49.000,264,11080956,115245,0,1726797888,13745.447574239988,195.03737271000136,53207.20305864
2024-09-20,02:04:50.000,264,11080946,115205,0,1726797889,13745.474519479998,195.05147097000008,53207.1541488
2024-09-20,02:04:51.000,264,11080896,115045,0,1726797890,13745.474519479998,195.0796674900048,53207.18209728
2024-09-20,02:04:52.000,264,11080964,114965,0,1726797891,13745.474519479998,195.05852009999944,53207.17511016
2024-09-20,02:04:53.000,264,11080857,114845,0,1726797892,13745.413892689998,195.05147097000008,53207.16113592001
2024-09-20,02:04:54.000,264,11080866,115005,0,1726797893,13745.360002209993,194.99507792999793,53207.06331624
2024-09-20,02:04:55.000,264,11080968,114965,0,1726797894,13745.346529590002,194.93868489000306,53207.07729048
2024-09-20,02:04:56.000,264,11080879,115005,0,1726797895,13745.413892689998,194.9668814100005,53207.04235488001
2024-09-20,02:04:57.000,264,11080926,115045,0,1726797896,13745.312848039997,194.93868489000306,53207.00741928
2024-09-20,02:04:58.000,264,11080912,114885,0,1726797897,13745.285902800002,194.95278315000178,53206.9445352
2024-09-20,02:04:59.000,264,11080874,115165,0,1726797898,13745.306111730002,194.95278315000178,53206.90261248001
2024-09-20,02:05:00.000,264,11080927,115205,0,1726797899,13745.272430179997,194.92458663000434,53206.97248368001
2024-09-20,02:05:01.000,264,11080921,114965,0,1726797900,13745.299375419992,194.92458663000434,53206.9095996
2024-09-20,02:05:02.000,264,11080882,114925,0,1726797901,13745.326320660002,194.91048836999835,53206.881651120006
2024-09-20,02:05:03.000,264,11080902,114925,0,1726797902,13745.299375419992,194.88934098000027,53206.881651120006
2024-09-20,02:05:04.000,264,11080864,115045,0,1726797903,13745.326320660002,194.89639010999963,53206.85370264001
2024-09-20,02:05:05.000,264,11080850,114765,0,1726797904,13745.258957559992,194.8681935900022,53206.832741280006
2024-09-20,02:05:06.000,264,11080936,115045,0,1726797905,13745.285902800002,194.85409533000347,53206.87466400001
2024-09-20,02:05:07.000,264,11080873,115045,0,1726797906,13745.299375419992,194.87524272000155,53206.88863824
2024-09-20,02:05:08.000,264,11080902,114845,0,1726797907,13745.312848039997,194.8681935900022,53206.92357384001
2024-09-20,02:05:09.000,264,11080953,115045,0,1726797908,13745.319584349993,194.86114446000283,53206.91658672
2024-09-20,02:05:10.000,264,11080912,115205,0,1726797909,13745.353265899997,194.8681935900022,53206.93754808
2024-09-20,02:05:11.000,264,11080935,114885,0,1726797910,13745.393683759998,194.9175374999977,53207.000432160006
2024-09-20,02:05:12.000,264,11080932,114925,0,1726797911,13745.413892689998,194.95278315000178,53206.92357384001
2024-09-20,02:05:13.000,264,11080885,115245,0,1726797912,13745.373474829998,194.94573402000242,53206.92357384001
2024-09-20,02:05:14.000,264,11080876,114885,0,1726797913,13745.407156380003,194.91048836999835,53206.96549656
2024-09-20,02:05:15.000,264,11080864,114925,0,1726797914,13745.386947450002,194.85409533000347,53206.91658672
2024-09-20,02:05:16.000,264,11080919,115045,0,1726797915,13745.339793279993,194.82589880999876,53206.9095996
2024-09-20,02:05:17.000,264,11080888,114805,0,1726797916,13745.360002209993,194.86114446000283,53206.9445352
2024-09-20,02:05:18.000,264,11080864,114965,0,1726797917,13745.360002209993,194.83294793999812,53206.930560960005
2024-09-20,02:05:19.000,264,11080863,114925,0,1726797918,13745.380211139993,194.8188496799994,53206.87466400001
2024-09-20,02:05:20.000,264,11080912,114965,0,1726797919,13745.420628999993,194.83999707000476,53206.90261248001
2024-09-20,02:05:21.000,264,11080924,114685,0,1726797920,13745.407156380003,194.83294793999812,53206.881651120006
2024-09-20,02:05:22.000,264,11080908,114925,0,1726797921,13745.413892689998,194.87524272000155,53206.87466400001
2024-09-20,02:05:23.000,264,11080833,114965,0,1726797922,13745.440837929993,194.86114446000283,53206.860689760004
2024-09-20,02:05:24.000,264,11080889,115045,0,1726797923,13745.454310549998,194.8822918500009,53206.9095996
2024-09-20,02:05:25.000,264,11080906,114925,0,1726797924,13745.461046859993,194.8822918500009,53206.86767688
2024-09-20,02:05:26.000,264,11080852,115045,0,1726797925,13745.487992099988,194.86114446000283,53206.8397284
2024-09-20,02:05:27.000,264,11080881,115045,0,1726797926,13745.461046859993,194.88934098000027,53206.88863824
2024-09-20,02:05:28.000,264,11080879,114765,0,1726797927,13745.528409959988,194.91048836999835,53206.95152232001
2024-09-20,02:05:29.000,264,11080880,115005,0,1726797928,13745.541882579993,194.9175374999977,53206.930560960005
2024-09-20,02:05:30.000,264,11080906,114885,0,1726797929,13745.541882579993,194.9668814100005,53206.96549656
2024-09-20,02:05:31.000,264,11080902,115165,0,1726797930,13745.582300439994,194.98097966999921,53206.98645792
2024-09-20,02:05:32.000,264,11080978,114925,0,1726797931,13745.595773059998,195.0162253200033,53207.000432160006
2024-09-20,02:05:33.000,264,11080950,115005,0,1726797932,13745.602509369994,195.030323580002,53206.99344504001
2024-09-20,02:05:34.000,264,11080887,114645,0,1726797933,13745.676608779999,195.04442184000072,53207.02139352001
2024-09-20,02:05:35.000,264,11080915,115045,0,1726797934,13745.642927229994,195.05852009999944,53207.06331624
2024-09-20,02:05:36.000,264,11080889,115205,0,1726797935,13745.656399849999,195.05852009999944,53207.02139352001
2024-09-20,02:05:37.000,264,11080872,114845,0,1726797936,13745.676608779999,195.04442184000072,53207.000432160006
2024-09-20,02:05:38.000,264,11080959,114685,0,1726797937,13745.683345089994,195.04442184000072,53207.02139352001
2024-09-20,02:05:39.000,264,11080923,115045,0,1726797938,13745.703554019994,195.07261835999816,53207.00741928
2024-09-20,02:05:40.000,264,11080913,114845,0,1726797939,13745.669872469989,195.05147097000008,53207.0144064
2024-09-20,02:05:41.000,264,11080901,114885,0,1726797940,13745.703554019994,195.08671662000415,53207.03536776
2024-09-20,02:05:42.000,264,11080874,114965,0,1726797941,13745.743971879994,195.13606052999967,53207.049342000006
2024-09-20,02:05:43.000,264,11080913,114725,0,1726797942,13745.737235569999,195.1290114000003,53207.10523896
2024-09-20,02:05:44.000,264,11080884,115125,0,1726797943,13745.77765343,195.13606052999967,53207.10523896
2024-09-20,02:05:45.000,264,11080920,114605,0,1726797944,13745.804598669994,195.14310965999903,53207.11222608
2024-09-20,02:05:46.000,264,11080957,114965,0,1726797945,13745.79112604999,195.1783553100031,53207.14017456001
2024-09-20,02:05:47.000,264,11080954,114965,0,1726797946,13745.845016529995,195.17130618000374,53207.07030336001
2024-09-20,02:05:48.000,264,11080955,114885,0,1726797947,13745.87196176999,195.1783553100031,53207.16113592001
2024-09-20,02:05:49.000,264,11080969,114685,0,1726797948,13745.91911594,195.16425705000438,53207.11921320001
2024-09-20,02:05:50.000,264,11080962,115005,0,1726797949,13745.91911594,195.12196227000095,53207.11921320001
2024-09-20,02:05:51.000,264,11080871,115045,0,1726797950,13745.89890701,195.14310965999903,53207.17511016
2024-09-20,02:05:52.000,264,11080895,115045,0,1726797951,13745.95279748999,195.16425705000438,53207.11921320001
2024-09-20,02:05:53.000,264,11080914,114965,0,1726797952,13745.9595338,195.22065008999925,53207.12620032
2024-09-20,02:05:54.000,264,11080962,114885,0,1726797953,13745.9595338,195.2136009599999,53207.217032880006
2024-09-20,02:05:55.000,264,11080909,115045,0,1726797954,13746.006687969995,195.28409226000076,53207.22402
2024-09-20,02:05:56.000,264,11080977,114845,0,1726797955,13746.047105829995,195.31933791000483,53207.32183968
2024-09-20,02:05:57.000,264,11080919,114685,0,1726797956,13746.11446892999,195.39687833999778,53207.363762400004
2024-09-20,02:05:58.000,264,11080950,114805,0,1726797957,13746.1616231,195.474418769998,53207.44760784
2024-09-20,02:05:59.000,264,11080911,114925,0,1726797958,13746.175095719991,195.55900833000487,53207.47555632001
2024-09-20,02:06:00.000,264,11080963,114845,0,1726797959,13746.269404059996,195.6224504999991,53207.531453280004
2024-09-20,02:06:01.000,264,11080995,114845,0,1726797960,13746.309821919996,195.64359789000446,53207.531453280004
2024-09-20,02:06:02.000,264,11081029,115085,0,1726797961,13746.309821919996,195.69294179999997,53207.62927296
2024-09-20,02:06:03.000,264,11080923,115165,0,1726797962,13746.377185019992,195.76343310000084,53207.64324720001
2024-09-20,02:06:04.000,264,11080990,115085,0,1726797963,13746.390657639997,195.80572788000427,53207.6781828
2024-09-20,02:06:05.000,264,11081023,114765,0,1726797964,13746.397393949992,195.85507178999978,53207.71311840001
2024-09-20,02:06:06.000,264,11080976,115125,0,1726797965,13746.478229669992,195.92556309000065,53207.72709264
2024-09-20,02:06:07.000,264,11081023,115045,0,1726797966,13746.518647529992,195.99605439000152,53207.87382216
2024-09-20,02:06:08.000,264,11081045,114925,0,1726797967,13746.545592770002,196.05244743000367,53207.88080928001
2024-09-20,02:06:09.000,264,11081052,114925,0,1726797968,13746.619692179993,196.0806439500011,53207.97862896001
2024-09-20,02:06:10.000,264,11081067,115045,0,1726797969,13746.599483249993,196.10884046999854,53207.95068048
2024-09-20,02:06:11.000,264,11081038,114765,0,1726797970,13746.626428490003,196.1652335100007,53207.97164184
2024-09-20,02:06:12.000,264,11081041,115005,0,1726797971,13746.653373729998,196.15113525000197,53208.00657744001
2024-09-20,02:06:13.000,264,11081017,115005,0,1726797972,13746.646637419988,196.22162655000284,53208.034525920004
2024-09-20,02:06:14.000,264,11081070,114925,0,1726797973,13746.660110039993,196.22162655000284,53208.01356456
2024-09-20,02:06:15.000,264,11081051,115045,0,1726797974,13746.599483249993,196.21457742000348,53208.00657744001
2024-09-20,02:06:16.000,264,11081063,114805,0,1726797975,13746.646637419988,196.28506872000435,53208.00657744001
2024-09-20,02:06:17.000,264,11081017,114885,0,1726797976,13746.653373729998,196.28506872000435,53208.04151304
2024-09-20,02:06:18.000,264,11081044,114925,0,1726797977,13746.653373729998,196.24982307000028,53208.034525920004
2024-09-20,02:06:19.000,264,11081069,114925,0,1726797978,13746.646637419988,196.30621611000242,53208.04151304
2024-09-20,02:06:20.000,264,11081076,114805,0,1726797979,13746.653373729998,196.34146175999922,53208.11138424
2024-09-20,02:06:21.000,264,11081018,114885,0,1726797980,13746.660110039993,196.35556001999794,53208.11138424
2024-09-20,02:06:22.000,264,11081025,114925,0,1726797981,13746.693791589998,196.390805670002,53208.104397120005
2024-09-20,02:06:23.000,264,11081036,115045,0,1726797982,13746.653373729998,196.36260915000457,53208.14631984001
2024-09-20,02:06:24.000,264,11081048,114765,0,1726797983,13746.687055279988,196.38375654000265,53208.17426832001
2024-09-20,02:06:25.000,264,11081067,114845,0,1726797984,13746.680318969993,196.4119530600001,53208.19522968001
2024-09-20,02:06:26.000,264,11081068,114765,0,1726797985,13746.673582659998,196.39785480000137,53208.21619104001
2024-09-20,02:06:27.000,264,11081076,115205,0,1726797986,13746.693791589998,196.45424784000352,53208.202216800004
2024-09-20,02:06:28.000,264,11081013,115045,0,1726797987,13746.633164799998,196.41900218999945,53208.16029408
2024-09-20,02:06:29.000,264,11081068,114845,0,1726797988,13746.639901109993,196.4119530600001,53208.13933272
2024-09-20,02:06:30.000,264,11081088,114845,0,1726797989,13746.606219560003,196.40490393000073,53208.09042288
2024-09-20,02:06:31.000,264,11081083,114925,0,1726797990,13746.606219560003,196.41900218999945,53208.11837136
2024-09-20,02:06:32.000,264,11081063,115005,0,1726797991,13746.579274319993,196.43310044999816,53208.09741000001
2024-09-20,02:06:33.000,264,11081022,114965,0,1726797992,13746.552329079997,196.4753952300016,53208.09741000001
2024-09-20,02:06:34.000,264,11081084,115045,0,1726797993,13746.538856459993,196.4401495800048,53208.0624744
2024-09-20,02:06:35.000,264,11081010,114885,0,1726797994,13746.572538009998,196.45424784000352,53208.08343576
2024-09-20,02:06:36.000,264,11081017,115205,0,1726797995,13746.484965980002,196.46129697000288,53208.04850016001
2024-09-20,02:06:37.000,264,11081028,114725,0,1726797996,13746.505174910002,196.46129697000288,53208.01356456
2024-09-20,02:06:38.000,264,11081027,115005,0,1726797997,13746.518647529992,196.46129697000288,53208.07644864001
2024-09-20,02:06:39.000,264,11081096,114925,0,1726797998,13746.484965980002,196.4401495800048,53208.06946152
2024-09-20,02:06:40.000,264,11081036,115045,0,1726797999,13746.518647529992,196.44719871000416,53208.01356456
2024-09-20,02:06:41.000,264,11081070,115245,0,1726798000,13746.444548120002,196.44719871000416,53208.02055168
2024-09-20,02:06:42.000,264,11081084,115085,0,1726798001,13746.451284429997,196.44719871000416,53208.02753880001
2024-09-20,02:06:43.000,264,11081079,115165,0,1726798002,13746.397393949992,196.45424784000352,53207.96465472
2024-09-20,02:06:44.000,264,11080989,114885,0,1726798003,13746.370448709997,196.4119530600001,53207.95766760001
2024-09-20,02:06:45.000,264,11081055,115365,0,1726798004,13746.330030849997,196.36965828000393,53207.91574488
2024-09-20,02:06:46.000,264,11081067,114765,0,1726798005,13746.282876680001,196.35556001999794,53207.89478352
2024-09-20,02:06:47.000,264,11081089,114565,0,1726798006,13746.282876680001,196.30621611000242,53207.866835040004
2024-09-20,02:06:48.000,264,11081057,114725,0,1726798007,13746.235722509991,196.2286756800022,53207.82491232
2024-09-20,02:06:49.000,264,11081018,115005,0,1726798008,13746.235722509991,196.19343002999813,53207.866835040004
2024-09-20,02:06:50.000,264,11080947,114805,0,1726798009,13746.148150479996,196.17228264000005,53207.7829896
2024-09-20,02:06:51.000,264,11080971,115085,0,1726798010,13746.14141417,196.15818438000133,53207.7829896
2024-09-20,02:06:52.000,264,11080971,115045,0,1726798011,13746.09425999999,196.13703699000325,53207.78997672001
2024-09-20,02:06:53.000,264,11081038,114845,0,1726798012,13746.087523689996,196.18638089999877,53207.76202824001
2024-09-20,02:06:54.000,264,11081095,114845,0,1726798013,13746.10099631,196.15113525000197,53207.7829896
2024-09-20,02:06:55.000,264,11081027,114845,0,1726798014,13746.087523689996,196.21457742000348,53207.748054
2024-09-20,02:06:56.000,264,11081035,115045,0,1726798015,13746.03363320999,196.1793317699994,53207.74106688001
2024-09-20,02:06:57.000,264,11081070,114685,0,1726798016,13746.02016059,196.1440861200026,53207.72709264
2024-09-20,02:06:58.000,264,11081041,115205,0,1726798017,13745.986479039995,196.1299878600039,53207.748054
2024-09-20,02:06:59.000,264,11081001,115045,0,1726798018,13745.925852249995,196.09474220999982,53207.64324720001
2024-09-20,02:07:00.000,264,11081043,115205,0,1726798019,13745.824807599995,196.07359482000174,53207.62927296
2024-09-20,02:07:01.000,264,11081021,114805,0,1726798020,13745.824807599995,196.0313000399983,53207.63626008
2024-09-20,02:07:02.000,264,11080966,114805,0,1726798021,13745.824807599995,196.0453983000043,53207.650234320005
2024-09-20,02:07:03.000,264,11080993,115005,0,1726798022,13745.77765343,196.0453983000043,53207.58036312
2024-09-20,02:07:04.000,264,11081019,115005,0,1726798023,13745.69008139999,196.06654569000239,53207.59433736001
2024-09-20,02:07:05.000,264,11080979,115005,0,1726798024,13745.69008139999,196.0453983000043,53207.61529872
2024-09-20,02:07:06.000,264,11080993,115125,0,1726798025,13745.676608779999,196.06654569000239,53207.56638888
2024-09-20,02:07:07.000,264,11080924,115165,0,1726798026,13745.663136159994,196.06654569000239,53207.56638888
2024-09-20,02:07:08.000,264,11081007,115045,0,1726798027,13745.676608779999,196.05949656000303,53207.552414640006
2024-09-20,02:07:09.000,264,11080929,114925,0,1726798028,13745.649663539989,196.05244743000367,53207.56638888
2024-09-20,02:07:10.000,264,11080978,114885,0,1726798029,13745.609245679989,196.1158895999979,53207.58036312
2024-09-20,02:07:11.000,264,11080965,114685,0,1726798030,13745.649663539989,196.09474220999982,53207.58735024
2024-09-20,02:07:12.000,264,11080946,114805,0,1726798031,13745.636190919999,196.08769308000046,53207.5384404
2024-09-20,02:07:13.000,264,11080961,115325,0,1726798032,13745.622718299994,196.06654569000239,53207.54542752001
2024-09-20,02:07:14.000,264,11080969,114845,0,1726798033,13745.575564129998,196.07359482000174,53207.552414640006
2024-09-20,02:07:15.000,264,11080967,114845,0,1726798034,13745.575564129998,196.0806439500011,53207.57337600001
2024-09-20,02:07:16.000,264,11080987,115045,0,1726798035,13745.548618889989,196.0453983000043,53207.45459496001
2024-09-20,02:07:17.000,264,11080897,114845,0,1726798036,13745.514937339998,196.03834916999767,53207.49651768001
2024-09-20,02:07:18.000,264,11080905,114925,0,1726798037,13745.481255789993,196.00310352000088,53207.433633600005
2024-09-20,02:07:19.000,264,11080973,114845,0,1726798038,13745.474519479998,195.97490700000344,53207.41965936
2024-09-20,02:07:20.000,264,11080978,115045,0,1726798039,13745.487992099988,195.98900526000216,53207.363762400004
2024-09-20,02:07:21.000,264,11080949,114965,0,1726798040,13745.474519479998,195.99605439000152,53207.41965936
2024-09-20,02:07:22.000,264,11080923,115085,0,1726798041,13745.461046859993,195.97490700000344,53207.41965936
2024-09-20,02:07:23.000,264,11080914,114925,0,1726798042,13745.400420069993,195.98900526000216,53207.40568512001
2024-09-20,02:07:24.000,264,11080916,114925,0,1726798043,13745.393683759998,195.9819561300028,53207.41965936
2024-09-20,02:07:25.000,264,11080911,115045,0,1726798044,13745.353265899997,195.90441570000257,53207.35677528001
2024-09-20,02:07:26.000,264,11080952,114885,0,1726798045,13745.333056969997,195.89736657000321,53207.314852560005
2024-09-20,02:07:27.000,264,11081008,114885,0,1726798046,13745.279166489992,195.91146483000193,53207.363762400004
2024-09-20,02:07:28.000,264,11080886,115005,0,1726798047,13745.265693870002,195.93261222,53207.34978816
2024-09-20,02:07:29.000,264,11080910,114925,0,1726798048,13745.245484940002,195.84802266000042,53207.23100712
2024-09-20,02:07:30.000,264,11080893,114765,0,1726798049,13745.218539699992,195.89031744000386,53207.265942720005
2024-09-20,02:07:31.000,264,11080911,114685,0,1726798050,13745.171385529997,195.8339244000017,53207.18209728
2024-09-20,02:07:32.000,264,11080949,115005,0,1726798051,13745.157912909992,195.78458048999892,53207.17511016
2024-09-20,02:07:33.000,264,11080924,115005,0,1726798052,13745.090549809996,195.7704822300002,53207.22402
2024-09-20,02:07:34.000,264,11080968,115045,0,1726798053,13745.063604570001,195.7352365800034,53207.196071520004
2024-09-20,02:07:35.000,264,11080953,115045,0,1726798054,13745.083813500001,195.6858926700006,53207.12620032
2024-09-20,02:07:36.000,264,11080872,115045,0,1726798055,13744.996241469991,195.69294179999997,53207.12620032
2024-09-20,02:07:37.000,264,11080920,114805,0,1726798056,13744.955823609991,195.6717944100019,53207.0842776
2024-09-20,02:07:38.000,264,11080920,115005,0,1726798057,13744.98276885,195.6858926700006,53207.06331624
2024-09-20,02:07:39.000,264,11080853,114925,0,1726798058,13744.91540574999,195.63654875999782,53207.098251840005
2024-09-20,02:07:40.000,264,11080889,114725,0,1726798059,13744.90193313,195.6083522400004,53206.99344504001
2024-09-20,02:07:41.000,264,11080886,115045,0,1726798060,13744.888460509996,195.61540136999974,53206.99344504001
2024-09-20,02:07:42.000,264,11080901,115085,0,1726798061,13744.848042649995,195.59425398000167,53206.97248368001
2024-09-20,02:07:43.000,264,11080921,115205,0,1726798062,13744.86151527,195.59425398000167,53206.92357384001
2024-09-20,02:07:44.000,264,11080859,114885,0,1726798063,13744.83457002999,195.58015572000295,53206.860689760004
2024-09-20,02:07:45.000,264,11080887,115005,0,1726798064,13744.81436109999,195.60130311000103,53206.8397284
2024-09-20,02:07:46.000,264,11080844,115085,0,1726798065,13744.807624789995,195.54491006999888,53206.86767688
2024-09-20,02:07:47.000,264,11080843,114805,0,1726798066,13744.75373430999,195.488517030004,53206.86767688
2024-09-20,02:07:48.000,264,11080928,115125,0,1726798067,13744.746997999995,195.53786093999952,53206.80479280001
2024-09-20,02:07:49.000,264,11080860,114965,0,1726798068,13744.767206929995,195.53081181000016,53206.85370264001
2024-09-20,02:07:50.000,264,11080831,115085,0,1726798069,13744.787415859995,195.56605746000423,53206.811779920004
2024-09-20,02:07:51.000,264,11080854,114965,0,1726798070,13744.787415859995,195.55900833000487,53206.72793448
2024-09-20,02:07:52.000,264,11080867,115045,0,1726798071,13744.78067955,195.55195919999824,53206.78383144001
2024-09-20,02:07:53.000,264,11080931,114845,0,1726798072,13744.787415859995,195.58015572000295,53206.80479280001
2024-09-20,02:07:54.000,264,11080849,115365,0,1726798073,13744.84130634,195.60130311000103,53206.79081856
2024-09-20,02:07:55.000,264,11080870,115005,0,1726798074,13744.848042649995,195.60130311000103,53206.77684432
2024-09-20,02:07:56.000,264,11080892,115205,0,1726798075,13744.85477895999,195.56605746000423,53206.8397284
2024-09-20,02:07:57.000,264,11080852,115005,0,1726798076,13744.83457002999,195.5872048500023,53206.86767688
2024-09-20,02:07:58.000,264,11080901,115005,0,1726798077,13744.89519681999,195.58015572000295,53206.85370264001
2024-09-20,02:07:59.000,264,11080868,115045,0,1726798078,13744.86151527,195.58015572000295,53206.8397284
2024-09-20,02:08:00.000,264,11080905,114845,0,1726798079,13744.868251579996,195.53786093999952,53206.82575416001
2024-09-20,02:08:01.000,264,11080854,115005,0,1726798080,13744.89519681999,195.55195919999824,53206.79780568
2024-09-20,02:08:02.000,264,11080838,114965,0,1726798081,13744.908669439996,195.58015572000295,53206.832741280006
2024-09-20,02:08:03.000,264,11080921,114885,0,1726798082,13744.96255992,195.6083522400004,53206.832741280006
2024-09-20,02:08:04.000,264,11080871,115045,0,1726798083,13745.002977780001,195.6083522400004,53206.86767688
2024-09-20,02:08:05.000,264,11080862,115045,0,1726798084,13744.989505159996,195.59425398000167,53206.87466400001
2024-09-20,02:08:06.000,264,11080840,114965,0,1726798085,13745.016450399991,195.64359789000446,53206.92357384001
2024-09-20,02:08:07.000,264,11080870,115045,0,1726798086,13745.056868259991,195.65064702000382,53206.9095996
2024-09-20,02:08:08.000,264,11080921,115165,0,1726798087,13745.097286119992,195.69999092999933,53206.98645792
2024-09-20,02:08:09.000,264,11080896,114885,0,1726798088,13745.110758739997,195.72818745000404,53207.00741928
2024-09-20,02:08:10.000,264,11080893,115005,0,1726798089,13745.137703979992,195.76343310000084,53207.05632912
2024-09-20,02:08:11.000,264,11080897,114725,0,1726798090,13745.157912909992,195.819826140003,53207.03536776
2024-09-20,02:08:12.000,264,11080944,114685,0,1726798091,13745.191594459997,195.87621917999786,53207.12620032
2024-09-20,02:08:13.000,264,11081010,115045,0,1726798092,13745.184858150002,195.91146483000193,53207.07030336001
2024-09-20,02:08:14.000,264,11080911,115125,0,1726798093,13745.232012319997,195.93966134999937,53207.18209728
2024-09-20,02:08:15.000,264,11080923,115085,0,1726798094,13745.292639109997,195.9819561300028,53207.18908440001
2024-09-20,02:08:16.000,264,11080933,115085,0,1726798095,13745.265693870002,195.9819561300028,53207.147161680005
2024-09-20,02:08:17.000,264,11080959,114925,0,1726798096,13745.292639109997,195.99605439000152,53207.168123040006
2024-09-20,02:08:18.000,264,11080963,114925,0,1726798097,13745.326320660002,196.0172017799996,53207.22402
2024-09-20,02:08:19.000,264,11080922,114845,0,1726798098,13745.339793279993,196.07359482000174,53207.23799424001
2024-09-20,02:08:20.000,264,11080974,115005,0,1726798099,13745.386947450002,196.05949656000303,53207.28690408001
2024-09-20,02:08:21.000,264,11080986,115045,0,1726798100,13745.360002209993,196.0806439500011,53207.27991696
2024-09-20,02:08:22.000,264,11080932,114885,0,1726798101,13745.380211139993,196.08769308000046,53207.30786544001
2024-09-20,02:08:23.000,264,11080937,114845,0,1726798102,13745.440837929993,196.09474220999982,53207.335813920006
2024-09-20,02:08:24.000,264,11080983,114965,0,1726798103,13745.407156380003,196.1440861200026,53207.363762400004
2024-09-20,02:08:25.000,264,11080945,114925,0,1726798104,13745.434101619998,196.24277394000092,53207.35677528001
2024-09-20,02:08:26.000,264,11080962,114965,0,1726798105,13745.454310549998,196.2921178500037,53207.35677528001
2024-09-20,02:08:27.000,264,11080978,114885,0,1726798106,13745.474519479998,196.24277394000092,53207.34280104
2024-09-20,02:08:28.000,264,11080938,114685,0,1726798107,13745.481255789993,196.33441262999986,53207.39171088
2024-09-20,02:08:29.000,264,11080978,115125,0,1726798108,13745.514937339998,196.32031437000114,53207.44062072
2024-09-20,02:08:30.000,264,11080936,114845,0,1726798109,13745.541882579993,196.3273635000005,53207.384723760006
2024-09-20,02:08:31.000,264,11080957,114965,0,1726798110,13745.562091509993,196.390805670002,53207.503504800006
2024-09-20,02:08:32.000,264,11081022,115085,0,1726798111,13745.535146269998,196.4401495800048,53207.4685692
2024-09-20,02:08:33.000,264,11080949,115005,0,1726798112,13745.589036749989,196.48244436000095,53207.482543440005
2024-09-20,02:08:34.000,264,11081003,114685,0,1726798113,13745.622718299994,196.53178827000374,53207.56638888
2024-09-20,02:08:35.000,264,11081025,114965,0,1726798114,13745.696817709999,196.58818130999862,53207.59433736001
2024-09-20,02:08:36.000,264,11081009,115045,0,1726798115,13745.69008139999,196.64457435000077,53207.64324720001
2024-09-20,02:08:37.000,264,11081048,114925,0,1726798116,13745.7574445,196.70096739000292,53207.69215704001
2024-09-20,02:08:38.000,264,11081009,115005,0,1726798117,13745.81133497999,196.69391826000356,53207.70613128
2024-09-20,02:08:39.000,264,11081088,115045,0,1726798118,13745.865225459995,196.75031129999843,53207.720105520006
2024-09-20,02:08:40.000,264,11081038,115085,0,1726798119,13745.83154390999,196.74326216999907,53207.76202824001
2024-09-20,02:08:41.000,264,11080987,115165,0,1726798120,13745.79112604999,196.79965521000122,53207.817925200005
2024-09-20,02:08:42.000,264,11081057,114925,0,1726798121,13745.784389739994,196.7573604299978,53207.80395096
2024-09-20,02:08:43.000,264,11081014,115205,0,1726798122,13745.81133497999,196.74326216999907,53207.748054
2024-09-20,02:08:44.000,264,11081074,115125,0,1726798123,13745.784389739994,196.79965521000122,53207.81093808001
2024-09-20,02:08:45.000,264,11081061,114925,0,1726798124,13745.83154390999,196.84194999000465,53207.817925200005
2024-09-20,02:08:46.000,264,11080993,115165,0,1726798125,13745.81807129,196.8701465100021,53207.82491232
2024-09-20,02:08:47.000,264,11081044,114765,0,1726798126,13745.85175283999,196.848999120004,53207.838886560006
2024-09-20,02:08:48.000,264,11081029,114645,0,1726798127,13745.865225459995,196.89129390000016,53207.80395096
2024-09-20,02:08:49.000,264,11081075,115005,0,1726798128,13745.87196176999,196.92653955000424,53207.817925200005
2024-09-20,02:08:50.000,264,11081048,114805,0,1726798129,13745.87196176999,196.9476869400023,53207.84587368
2024-09-20,02:08:51.000,264,11081072,115085,0,1726798130,13745.91911594,196.96178520000103,53207.88080928001
2024-09-20,02:08:52.000,264,11081087,114965,0,1726798131,13745.93258855999,196.9688343300004,53207.922732
2024-09-20,02:08:53.000,264,11081039,115205,0,1726798132,13745.89890701,196.96178520000103,53207.92971912001
2024-09-20,02:08:54.000,264,11081088,115005,0,1726798133,13745.905643319995,197.01817824000318,53207.95068048
2024-09-20,02:08:55.000,264,11081103,115045,0,1726798134,13745.89217069999,196.99703084999783,53207.936706240005
2024-09-20,02:08:56.000,264,11081116,115205,0,1726798135,13745.85848915,197.01112911000382,53207.95068048
2024-09-20,02:08:57.000,264,11081005,114885,0,1726798136,13745.87196176999,197.01112911000382,53207.97164184
2024-09-20,02:08:58.000,264,11081027,115045,0,1726798137,13745.85848915,196.99703084999783,53207.9926032
2024-09-20,02:08:59.000,264,11081102,115005,0,1726798138,13745.87196176999,197.02522737000254,53207.97862896001
2024-09-20,02:09:00.000,264,11081111,114965,0,1726798139,13745.885434389995,197.03932563000126,53207.94369336
2024-09-20,02:09:01.000,264,11081093,115085,0,1726798140,13745.81133497999,197.06047301999934,53208.04151304
2024-09-20,02:09:02.000,264,11081000,114925,0,1726798141,13745.865225459995,197.0675221499987,53207.97164184
2024-09-20,02:09:03.000,264,11081112,115045,0,1726798142,13745.85848915,197.10276780000277,53208.055487280006
2024-09-20,02:09:04.000,264,11081081,115085,0,1726798143,13745.87196176999,197.10981693000213,53208.02753880001
2024-09-20,02:09:05.000,264,11081089,115045,0,1726798144,13745.85848915,197.10276780000277,53208.04850016001
2024-09-20,02:09:06.000,264,11081088,114885,0,1726798145,13745.845016529995,197.1309643200002,53208.06946152
2024-09-20,02:09:07.000,264,11081087,114965,0,1726798146,13745.85175283999,197.14506257999892,53208.1323456
2024-09-20,02:09:08.000,264,11081062,114765,0,1726798147,13745.87196176999,197.180308230003,53208.0624744
2024-09-20,02:09:09.000,264,11081061,114845,0,1726798148,13745.89217069999,197.16620997000427,53208.09042288
2024-09-20,02:09:10.000,264,11081122,115045,0,1726798149,13745.89217069999,197.20850475000043,53208.1323456
2024-09-20,02:09:11.000,264,11081173,114885,0,1726798150,13745.95279748999,197.1944064900017,53208.16728120001
2024-09-20,02:09:12.000,264,11081082,114685,0,1726798151,13745.95279748999,197.20850475000043,53208.16728120001
2024-09-20,02:09:13.000,264,11081156,115045,0,1726798152,13745.905643319995,197.20850475000043,53208.19522968001
2024-09-20,02:09:14.000,264,11081098,114765,0,1726798153,13745.946061179995,197.2155538799998,53208.17426832001
2024-09-20,02:09:15.000,264,11081060,114885,0,1726798154,13745.925852249995,197.18735736000235,53208.19522968001
2024-09-20,02:09:16.000,264,11081103,114805,0,1726798155,13745.986479039995,197.1944064900017,53208.202216800004
2024-09-20,02:09:17.000,264,11081103,114965,0,1726798156,13745.946061179995,197.180308230003,53208.14631984001
2024-09-20,02:09:18.000,264,11081061,114885,0,1726798157,13745.93932487,197.18735736000235,53208.11138424
2024-09-20,02:09:19.000,264,11081155,114925,0,1726798158,13745.95279748999,197.180308230003,53208.12535848001
2024-09-20,02:09:20.000,264,11081161,114805,0,1726798159,13745.93932487,197.1944064900017,53208.16728120001
2024-09-20,02:09:21.000,264,11081101,114925,0,1726798160,13745.986479039995,197.20850475000043,53208.13933272
2024-09-20,02:09:22.000,264,11081131,114965,0,1726798161,13745.91237962999,197.1944064900017,53208.19522968001
2024-09-20,02:09:23.000,264,11081156,115045,0,1726798162,13745.966270109995,197.2155538799998,53208.16728120001
2024-09-20,02:09:24.000,264,11081081,114685,0,1726798163,13745.93932487,197.20145562000107,53208.17426832001
2024-09-20,02:09:25.000,264,11081089,115045,0,1726798164,13745.9595338,197.18735736000235,53208.16728120001
2024-09-20,02:09:26.000,264,11081105,114925,0,1726798165,13746.01342427999,197.22260300999915,53208.14631984001
2024-09-20,02:09:27.000,264,11081166,114845,0,1726798166,13745.97300641999,197.25079953000386,53208.21619104001
2024-09-20,02:09:28.000,264,11081073,114725,0,1726798167,13745.95279748999,197.26489779000258,53208.14631984001
2024-09-20,02:09:29.000,264,11081068,115045,0,1726798168,13745.9595338,197.32129083000473,53208.26510088001
2024-09-20,02:09:30.000,264,11081167,114885,0,1726798169,13745.99321534999,197.30719256999873,53208.272088000005
2024-09-20,02:09:31.000,264,11081179,114525,0,1726798170,13745.986479039995,197.34948735000216,53208.24413952001
2024-09-20,02:09:32.000,264,11081163,114645,0,1726798171,13745.97300641999,197.3776838699996,53208.25811376
2024-09-20,02:09:33.000,264,11081123,114565,0,1726798172,13746.02016059,197.37063474000024,53208.3070236
2024-09-20,02:09:34.000,264,11081177,114925,0,1726798173,13745.986479039995,197.4411260400011,53208.36292056001
2024-09-20,02:09:35.000,264,11081168,114925,0,1726798174,13745.986479039995,197.41997865000303,53208.25112664
2024-09-20,02:09:36.000,264,11081132,114805,0,1726798175,13745.99321534999,197.4270277800024,53208.28606224
2024-09-20,02:09:37.000,264,11081179,115045,0,1726798176,13745.99321534999,197.45522429999983,53208.3070236
2024-09-20,02:09:38.000,264,11081151,114845,0,1726798177,13745.966270109995,197.4622734299992,53208.30003648
2024-09-20,02:09:39.000,264,11081188,114685,0,1726798178,13746.026896899995,197.46932255999855,53208.35593344
2024-09-20,02:09:40.000,264,11081186,114605,0,1726798179,13746.07405106999,197.48342082000454,53208.34894632
2024-09-20,02:09:41.000,264,11081225,114965,0,1726798180,13746.067314759995,197.51161734000198,53208.41183040001
2024-09-20,02:09:42.000,264,11081135,115005,0,1726798181,13746.127941549996,197.54686298999877,53208.390869040006
2024-09-20,02:09:43.000,264,11081150,115005,0,1726798182,13746.127941549996,197.5398138599994,53208.34894632
2024-09-20,02:09:44.000,264,11081202,114725,0,1726798183,13746.10099631,197.54686298999877,53208.446766
2024-09-20,02:09:45.000,264,11081171,114805,0,1726798184,13746.12120524,197.60325603000092,53208.43279176001
2024-09-20,02:09:46.000,264,11081202,115045,0,1726798185,13746.1616231,197.64555081000435,53208.42580464
2024-09-20,02:09:47.000,264,11081178,115125,0,1726798186,13746.242458820001,197.60325603000092,53208.439778880005
2024-09-20,02:09:48.000,264,11081215,114925,0,1726798187,13746.215513579991,197.59620690000156,53208.43279176001
2024-09-20,02:09:49.000,264,11081232,114725,0,1726798188,13746.195304649991,197.59620690000156,53208.446766
2024-09-20,02:09:50.000,264,11081133,115005,0,1726798189,13746.215513579991,197.61030516000028,53208.439778880005
2024-09-20,02:09:51.000,264,11081129,114805,0,1726798190,13746.188568339996,197.57505951000348,53208.439778880005
2024-09-20,02:09:52.000,264,11081144,114845,0,1726798191,13746.195304649991,197.56096125000477,53208.41881752
2024-09-20,02:09:53.000,264,11081194,115085,0,1726798192,13746.175095719991,197.56096125000477,53208.40484328
2024-09-20,02:09:54.000,264,11081114,115085,0,1726798193,13746.18183203,197.54686298999877,53208.35593344
2024-09-20,02:09:55.000,264,11081141,114965,0,1726798194,13746.154886789991,197.5257156000007,53208.3768948
2024-09-20,02:09:56.000,264,11081160,115005,0,1726798195,13746.188568339996,197.5257156000007,53208.30003648
2024-09-20,02:09:57.000,264,11081129,115285,0,1726798196,13746.18183203,197.53276473000005,53208.31401072001
2024-09-20,02:09:58.000,264,11081193,115085,0,1726798197,13746.228986199996,197.55391211999813,53208.38388192001
2024-09-20,02:09:59.000,264,11081127,114845,0,1726798198,13746.276140369991,197.59620690000156,53208.3768948
2024-09-20,02:10:00.000,264,11081125,114805,0,1726798199,13746.289612989996,197.60325603000092,53208.390869040006
2024-09-20,02:10:01.000,264,11081130,114685,0,1726798200,13746.410866569997,197.6525999400037,53208.446766
2024-09-20,02:10:02.000,264,11081197,115005,0,1726798201,13746.417602879992,197.66669820000243,53208.42580464
2024-09-20,02:10:03.000,264,11081138,115085,0,1726798202,13746.491702289997,197.68079646000115,53208.40484328
2024-09-20,02:10:04.000,264,11081136,114765,0,1726798203,13746.498438599992,197.74423863000266,53208.446766
2024-09-20,02:10:05.000,264,11081114,114885,0,1726798204,13746.552329079997,197.7724351500001,53208.50965008001
2024-09-20,02:10:06.000,264,11081194,114845,0,1726798205,13746.633164799998,197.81472993000352,53208.50965008001
2024-09-20,02:10:07.000,264,11081226,114925,0,1726798206,13746.700527899993,197.8852212300044,53208.5865084
2024-09-20,02:10:08.000,264,11081169,114925,0,1726798207,13746.767890999989,197.9345651399999,53208.621444
2024-09-20,02:10:09.000,264,11081216,114525,0,1726798208,13746.761154689993,197.9980073100014,53208.68432808
2024-09-20,02:10:10.000,264,11081236,115045,0,1726798209,13746.875671959999,197.9839090500027,53208.71926368001
2024-09-20,02:10:11.000,264,11081215,114805,0,1726798210,13746.889144579989,198.04030209000484,53208.74022504
2024-09-20,02:10:12.000,264,11081252,115125,0,1726798211,13746.956507679999,198.07554774000164,53208.74721216001
2024-09-20,02:10:13.000,264,11081246,114965,0,1726798212,13747.003661849994,198.08964600000036,53208.78214776
2024-09-20,02:10:14.000,264,11081253,114925,0,1726798213,13747.0373434,198.15308817000187,53208.81708336001
2024-09-20,02:10:15.000,264,11081249,114965,0,1726798214,13747.09797019,198.16013730000122,53208.85900608
2024-09-20,02:10:16.000,264,11081252,114925,0,1726798215,13747.044079709995,198.16718643000058,53208.81708336001
2024-09-20,02:10:17.000,264,11081177,114765,0,1726798216,13747.165333289995,198.17423555999994,53208.88695456001
2024-09-20,02:10:18.000,264,11081219,114925,0,1726798217,13747.15186066999,198.1812846899993,53208.88695456001
2024-09-20,02:10:19.000,264,11081229,114845,0,1726798218,13747.17880591,198.18833381999866,53208.88695456001
2024-09-20,02:10:20.000,264,11081252,114765,0,1726798219,13747.21248745999,198.25177599000017,53208.86599320001
2024-09-20,02:10:21.000,264,11081258,114925,0,1726798220,13747.21248745999,198.2447268600008,53208.88695456001
2024-09-20,02:10:22.000,264,11081194,115045,0,1726798221,13747.23269638999,198.2306286000021,53208.90791592
2024-09-20,02:10:23.000,264,11081229,114965,0,1726798222,13747.27311424999,198.2306286000021,53208.88695456001
2024-09-20,02:10:24.000,264,11081183,115085,0,1726798223,13747.2394327,198.17423555999994,53208.872980320004
2024-09-20,02:10:25.000,264,11081167,114765,0,1726798224,13747.246169009995,198.11079338999843,53208.824070480005
2024-09-20,02:10:26.000,264,11081155,114925,0,1726798225,13747.2394327,198.12489165000443,53208.84503184001
2024-09-20,02:10:27.000,264,11081164,114685,0,1726798226,13747.27985056,198.13898991000315,53208.75419928
2024-09-20,02:10:28.000,264,11081216,115245,0,1726798227,13747.30005949,198.11079338999843,53208.81708336001
2024-09-20,02:10:29.000,264,11081214,114765,0,1726798228,13747.306795799996,198.1319407800038,53208.7611864
2024-09-20,02:10:30.000,264,11081206,114885,0,1726798229,13747.32026842,198.1319407800038,53208.78913488
2024-09-20,02:10:31.000,264,11081190,115045,0,1726798230,13747.306795799996,198.08964600000036,53208.78214776
2024-09-20,02:10:32.000,264,11081219,115045,0,1726798231,13747.266377939995,198.082596870001,53208.775160640005
2024-09-20,02:10:33.000,264,11081154,114885,0,1726798232,13747.31353210999,198.08964600000036,53208.76817352001
2024-09-20,02:10:34.000,264,11081181,114605,0,1726798233,13747.33374103999,198.10374425999908,53208.73323792
2024-09-20,02:10:35.000,264,11081187,114765,0,1726798234,13747.32026842,198.1178425199978,53208.74721216001
2024-09-20,02:10:36.000,264,11081186,115125,0,1726798235,13747.353949969991,198.09669512999972,53208.71227656
2024-09-20,02:10:37.000,264,11081159,114765,0,1726798236,13747.353949969991,198.082596870001,53208.74721216001
2024-09-20,02:10:38.000,264,11081175,115165,0,1726798237,13747.374158899991,198.09669512999972,53208.75419928
2024-09-20,02:10:39.000,264,11081206,114765,0,1726798238,13747.367422589996,198.13898991000315,53208.775160640005
2024-09-20,02:10:40.000,264,11081215,114925,0,1726798239,13747.387631519996,198.09669512999972,53208.80310912
2024-09-20,02:10:41.000,264,11081189,115125,0,1726798240,13747.374158899991,198.06144948000292,53208.74721216001
2024-09-20,02:10:42.000,264,11081158,114965,0,1726798241,13747.36068628,198.0191546999995,53208.824070480005
2024-09-20,02:10:43.000,264,11081126,115005,0,1726798242,13747.428049379996,198.0473512200042,53208.81009624
2024-09-20,02:10:44.000,264,11081216,115045,0,1726798243,13747.38089521,198.0473512200042,53208.81708336001
2024-09-20,02:10:45.000,264,11081137,115205,0,1726798244,13747.394367829991,198.01210557000013,53208.79612200001
2024-09-20,02:10:46.000,264,11081182,114925,0,1726798245,13747.40110414,198.04030209000484,53208.8310576
2024-09-20,02:10:47.000,264,11081176,114965,0,1726798246,13747.42131307,198.06144948000292,53208.9009288
2024-09-20,02:10:48.000,264,11081217,114765,0,1726798247,13747.454994619991,198.0332529599982,53208.90791592
2024-09-20,02:10:49.000,264,11081153,115045,0,1726798248,13747.428049379996,198.07554774000164,53208.92887728
2024-09-20,02:10:50.000,264,11081155,115045,0,1726798249,13747.468467239996,198.08964600000036,53208.92189016
2024-09-20,02:10:51.000,264,11081162,114925,0,1726798250,13747.488676169996,198.0473512200042,53208.96381288001
2024-09-20,02:10:52.000,264,11081127,114965,0,1726798251,13747.488676169996,198.08964600000036,53208.95682576
2024-09-20,02:10:53.000,264,11081196,114805,0,1726798252,13747.569511889997,198.08964600000036,53208.95682576
2024-09-20,02:10:54.000,264,11081131,114885,0,1726798253,13747.515621409992,198.10374425999908,53208.9009288
2024-09-20,02:10:55.000,264,11081137,114845,0,1726798254,13747.556039269992,198.09669512999972,53208.96381288001
2024-09-20,02:10:56.000,264,11081161,114685,0,1726798255,13747.529094029996,198.10374425999908,53208.991761360005
2024-09-20,02:10:57.000,264,11081192,114885,0,1726798256,13747.508885099996,198.13898991000315,53209.03368408001
2024-09-20,02:10:58.000,264,11081207,114885,0,1726798257,13747.488676169996,198.10374425999908,53208.96381288001
2024-09-20,02:10:59.000,264,11081128,114885,0,1726798258,13747.488676169996,198.082596870001,53208.97778712
2024-09-20,02:11:00.000,264,11081176,115085,0,1726798259,13747.495412479992,198.11079338999843,53208.98477424001
2024-09-20,02:11:01.000,264,11081153,114965,0,1726798260,13747.502148790001,198.1178425199978,53208.95682576
2024-09-20,02:11:02.000,264,11081104,114805,0,1726798261,13747.522357720001,198.1319407800038,53209.01272272001
2024-09-20,02:11:03.000,264,11081145,114965,0,1726798262,13747.495412479992,198.12489165000443,53209.01970984
2024-09-20,02:11:04.000,264,11081194,115085,0,1726798263,13747.502148790001,198.15308817000187,53209.08259392001
2024-09-20,02:11:05.000,264,11081239,114885,0,1726798264,13747.542566650001,198.20243208000466,53209.12451664
2024-09-20,02:11:06.000,264,11081164,114845,0,1726798265,13747.535830339992,198.21653034000337,53209.145478
2024-09-20,02:11:07.000,264,11081161,115045,0,1726798266,13747.596457129992,198.2306286000021,53209.13150376001
2024-09-20,02:11:08.000,264,11081152,115125,0,1726798267,13747.562775580001,198.18833381999866,53209.16643936
2024-09-20,02:11:09.000,264,11081208,115285,0,1726798268,13747.556039269992,198.25882511999953,53209.18041360001
2024-09-20,02:11:10.000,264,11081181,114845,0,1726798269,13747.616666059992,198.27292337999825,53209.2153492
2024-09-20,02:11:11.000,264,11081188,115045,0,1726798270,13747.616666059992,198.30816903000232,53209.26425904
2024-09-20,02:11:12.000,264,11081224,115085,0,1726798271,13747.630138679997,198.35046380999847,53209.27124616001
2024-09-20,02:11:13.000,264,11081204,115125,0,1726798272,13747.623402370002,198.33636554999975,53209.27124616001
2024-09-20,02:11:14.000,264,11081139,114965,0,1726798273,13747.670556539997,198.35046380999847,53209.25028480001
2024-09-20,02:11:15.000,264,11081246,115045,0,1726798274,13747.663820230002,198.40685685000062,53209.30618176
2024-09-20,02:11:16.000,264,11081231,115045,0,1726798275,13747.697501779992,198.40685685000062,53209.3550916
2024-09-20,02:11:17.000,264,11081260,114645,0,1726798276,13747.710974399997,198.47029902000213,53209.397014320006
2024-09-20,02:11:18.000,264,11081246,115245,0,1726798277,13747.751392259997,198.48439728000085,53209.45291128
2024-09-20,02:11:19.000,264,11081217,114845,0,1726798278,13747.791810119998,198.55488858000172,53209.47387264
2024-09-20,02:11:20.000,264,11081212,115045,0,1726798279,13747.865909529988,198.61128162000387,53209.55073096
2024-09-20,02:11:21.000,264,11081215,114685,0,1726798280,13747.906327389988,198.61833075000322,53209.564705200006
2024-09-20,02:11:22.000,264,11081240,114845,0,1726798281,13747.899591079993,198.6888220500041,53209.62758928
2024-09-20,02:11:23.000,264,11081216,114885,0,1726798282,13747.960217869993,198.70996944000217,53209.57867944
2024-09-20,02:11:24.000,264,11081231,115045,0,1726798283,13747.973690489998,198.8016081300011,53209.68348624001
2024-09-20,02:11:25.000,264,11081232,114645,0,1726798284,13747.993899419998,198.7875098700024,53209.69047336
2024-09-20,02:11:26.000,264,11081232,114925,0,1726798285,13748.12862561999,198.8016081300011,53209.8092544
2024-09-20,02:11:27.000,264,11081345,115045,0,1726798286,13748.14883454999,198.90734507999878,53209.830215760005
2024-09-20,02:11:28.000,264,11081248,115005,0,1726798287,13748.162307169994,198.97078725000028,53209.89309984001
2024-09-20,02:11:29.000,264,11081239,115005,0,1726798288,13748.18925240999,199.05537680999987,53209.96297104
2024-09-20,02:11:30.000,264,11081306,114925,0,1726798289,13748.27682444,199.06242593999923,53210.01188088001
2024-09-20,02:11:31.000,264,11081323,115045,0,1726798290,13748.27008812999,199.11881898000138,53210.116687680005
2024-09-20,02:11:32.000,264,11081237,114725,0,1726798291,13748.31050598999,199.22455592999904,53210.10271344
2024-09-20,02:11:33.000,264,11081357,114805,0,1726798292,13748.37113277999,199.26685071000247,53210.13764904001
2024-09-20,02:11:34.000,264,11081333,114965,0,1726798293,13748.41828695,199.2950472299999,53210.22848160001
2024-09-20,02:11:35.000,264,11081288,114885,0,1726798294,13748.404814329995,199.30914548999863,53210.20053312
2024-09-20,02:11:36.000,264,11081309,115005,0,1726798295,13748.445232189995,199.30209635999927,53210.235468720006
2024-09-20,02:11:37.000,264,11081320,114845,0,1726798296,13748.39807802,199.2950472299999,53210.22149448
2024-09-20,02:11:38.000,264,11081294,114925,0,1726798297,13748.35766016,199.2950472299999,53210.20053312
2024-09-20,02:11:39.000,264,11081281,114925,0,1726798298,13748.39134170999,199.30914548999863,53210.22848160001
2024-09-20,02:11:40.000,264,11081237,114765,0,1726798299,13748.43175956999,199.37258766000014,53210.22848160001
2024-09-20,02:11:41.000,264,11081297,114805,0,1726798300,13748.39134170999,199.35144027000206,53210.24944296
2024-09-20,02:11:42.000,264,11081288,115205,0,1726798301,13748.43175956999,199.35848940000142,53210.2634172
2024-09-20,02:11:43.000,264,11081280,114885,0,1726798302,13748.404814329995,199.38668591999885,53210.2634172
2024-09-20,02:11:44.000,264,11081334,114885,0,1726798303,13748.445232189995,199.42898070000228,53210.30533992001
2024-09-20,02:11:45.000,264,11081313,114925,0,1726798304,13748.425023259995,199.42193157000293,53210.25643008001
2024-09-20,02:11:46.000,264,11081286,114605,0,1726798305,13748.43849588,199.443078960001,53210.31931416
2024-09-20,02:11:47.000,264,11081377,114965,0,1726798306,13748.43849588,199.46422634999908,53210.29136568
2024-09-20,02:11:48.000,264,11081296,115005,0,1726798307,13748.43175956999,199.443078960001,53210.2634172
2024-09-20,02:11:49.000,264,11081291,114765,0,1726798308,13748.465441119995,199.4783246099978,53210.29136568
2024-09-20,02:11:50.000,264,11081288,115125,0,1726798309,13748.45870481,199.48537374000443,53210.31232704
2024-09-20,02:11:51.000,264,11081338,114805,0,1726798310,13748.47217742999,199.5065211300025,53210.37521112001
2024-09-20,02:11:52.000,264,11081280,115005,0,1726798311,13748.445232189995,199.52061939000123,53210.34027552
2024-09-20,02:11:53.000,264,11081324,114805,0,1726798312,13748.53954053,199.5417667799993,53210.42412096001
2024-09-20,02:11:54.000,264,11081338,115205,0,1726798313,13748.505858979996,199.56291417000466,53210.382198240004
2024-09-20,02:11:55.000,264,11081282,114845,0,1726798314,13748.546276839996,199.58406156000274,53210.38918536
2024-09-20,02:11:56.000,264,11081337,115045,0,1726798315,13748.586694699996,199.6263563399989,53210.452069440005
2024-09-20,02:11:57.000,264,11081306,115045,0,1726798316,13748.57995839,199.6545528600036,53210.48001792
2024-09-20,02:11:58.000,264,11081322,115045,0,1726798317,13748.606903629996,199.6545528600036,53210.47303080001
2024-09-20,02:11:59.000,264,11081290,115045,0,1726798318,13748.640585180001,199.61225808000017,53210.4380952
2024-09-20,02:12:00.000,264,11081356,115045,0,1726798319,13748.593431009991,199.61930720999953,53210.4380952
2024-09-20,02:12:01.000,264,11081265,114925,0,1726798320,13748.633848869991,199.6545528600036,53210.43110808
2024-09-20,02:12:02.000,264,11081326,114925,0,1726798321,13748.62037625,199.69684763999976,53210.500979280005
2024-09-20,02:12:03.000,264,11081337,114845,0,1726798322,13748.674266729991,199.72504416000447,53210.500979280005
2024-09-20,02:12:04.000,264,11081343,114765,0,1726798323,13748.654057799991,199.72504416000447,53210.44508232001
2024-09-20,02:12:05.000,264,11081339,115005,0,1726798324,13748.721420900001,199.74619155000255,53210.500979280005
2024-09-20,02:12:06.000,264,11081326,114845,0,1726798325,13748.734893519992,199.7532406800019,53210.52194064001
2024-09-20,02:12:07.000,264,11081301,114725,0,1726798326,13748.755102449992,199.78143719999935,53210.500979280005
2024-09-20,02:12:08.000,264,11081290,114845,0,1726798327,13748.822465550002,199.82373198000278,53210.54290200001
2024-09-20,02:12:09.000,264,11081355,114845,0,1726798328,13748.842674480002,199.8378302400015,53210.59181184001
2024-09-20,02:12:10.000,264,11081352,114805,0,1726798329,13748.869619719997,199.89422328000364,53210.53591488
2024-09-20,02:12:11.000,264,11081364,115085,0,1726798330,13748.889828649997,199.91537067000172,53210.55687624
2024-09-20,02:12:12.000,264,11081285,115005,0,1726798331,13748.950455439997,199.94356718999916,53210.619760320005
2024-09-20,02:12:13.000,264,11081390,115165,0,1726798332,13748.984136990002,199.9858619700026,53210.62674744
2024-09-20,02:12:14.000,264,11081321,114925,0,1726798333,13749.031291159998,200.02110761999938,53210.61277320001
2024-09-20,02:12:15.000,264,11081328,115085,0,1726798334,13749.112126879998,200.07750066000153,53210.69661864
2024-09-20,02:12:16.000,264,11081323,115205,0,1726798335,13749.186226289989,200.1197954399977,53210.80841256001
2024-09-20,02:12:17.000,264,11081322,114965,0,1726798336,13749.179489979993,200.14094283000304,53210.81539968
2024-09-20,02:12:18.000,264,11081343,114885,0,1726798337,13749.267062009989,200.25372891000006,53210.86430952
2024-09-20,02:12:19.000,264,11081358,115085,0,1726798338,13749.341161419994,200.2960236900035,53210.93418072
2024-09-20,02:12:20.000,264,11081415,114725,0,1726798339,13749.401788209994,200.37356412000372,53210.99007768
2024-09-20,02:12:21.000,264,11081302,114845,0,1726798340,13749.44894237999,200.4299571599986,53211.03898752
2024-09-20,02:12:22.000,264,11081292,114885,0,1726798341,13749.482623929995,200.47225194000202,53211.05994888
2024-09-20,02:12:23.000,264,11081356,115005,0,1726798342,13749.55672334,200.5568415000016,53211.10885872
2024-09-20,02:12:24.000,264,11081399,115085,0,1726798343,13749.61061381999,200.56389063000097,53211.16475568001
2024-09-20,02:12:25.000,264,11081419,114845,0,1726798344,13749.63082274999,200.56389063000097,53211.14379432001
2024-09-20,02:12:26.000,264,11081429,114765,0,1726798345,13749.69818585,200.6061854100044,53211.16475568001
2024-09-20,02:12:27.000,264,11081366,115045,0,1726798346,13749.704922159995,200.61323454000376,53211.185717039996
2024-09-20,02:12:28.000,264,11081408,114885,0,1726798347,13749.71165846999,200.64848019000056,53211.185717039996
2024-09-20,02:12:29.000,264,11081446,114645,0,1726798348,13749.725131089996,200.63438193000184,53211.22763976
2024-09-20,02:12:30.000,264,11081382,115045,0,1726798349,13749.75881264,200.69782410000334,53211.220652640004
2024-09-20,02:12:31.000,264,11081352,115205,0,1726798350,13749.81943943,200.72602062000078,53211.2765496
2024-09-20,02:12:32.000,264,11081411,114845,0,1726798351,13749.873329909991,200.7401188799995,53211.339433680005
2024-09-20,02:12:33.000,264,11081402,115045,0,1726798352,13749.913747769991,200.7683154000042,53211.33244656001
2024-09-20,02:12:34.000,264,11081391,114845,0,1726798353,13749.940693010001,200.7894627900023,53211.40231776001
2024-09-20,02:12:35.000,264,11081370,115085,0,1726798354,13749.960901940001,200.84585583000444,53211.40231776001
2024-09-20,02:12:36.000,264,11081391,114885,0,1726798355,13750.008056109997,200.84585583000444,53211.40231776001
2024-09-20,02:12:37.000,264,11081425,115045,0,1726798356,13750.021528730002,200.85995409000316,53211.43026624001
2024-09-20,02:12:38.000,264,11081445,114525,0,1726798357,13750.014792419992,200.89519973999995,53211.507124560005
2024-09-20,02:12:39.000,264,11081407,114685,0,1726798358,13750.082155520002,200.89519973999995,53211.507124560005
2024-09-20,02:12:40.000,264,11081410,114925,0,1726798359,13750.095628139992,200.90929799999867,53211.47218896
2024-09-20,02:12:41.000,264,11081404,115045,0,1726798360,13750.082155520002,200.94454365000274,53211.50013744001
2024-09-20,02:12:42.000,264,11081462,114845,0,1726798361,13750.142782310002,200.96569104000082,53211.52808592001
2024-09-20,02:12:43.000,264,11081372,115085,0,1726798362,13750.162991240002,200.99388755999826,53211.59795712001
2024-09-20,02:12:44.000,264,11081412,114845,0,1726798363,13750.183200170002,201.0150349500036,53211.54206016
2024-09-20,02:12:45.000,264,11081381,115005,0,1726798364,13750.230354339998,201.0361823400017,53211.59795712001
2024-09-20,02:12:46.000,264,11081429,114725,0,1726798365,13750.257299579993,201.1137227700019,53211.71673816001
2024-09-20,02:12:47.000,264,11081417,115005,0,1726798366,13750.317926369993,201.12782103000063,53211.71673816001
2024-09-20,02:12:48.000,264,11081431,115125,0,1726798367,13750.378553159993,201.14191928999935,53211.76564800001
2024-09-20,02:12:49.000,264,11081438,114885,0,1726798368,13750.418971019993,201.1983123300015,53211.77962224
2024-09-20,02:12:50.000,264,11081474,115045,0,1726798369,13750.493070429999,201.20536146000086,53211.842506320005
2024-09-20,02:12:51.000,264,11081427,114965,0,1726798370,13750.56716983999,201.28290189000109,53211.95430024001
2024-09-20,02:12:52.000,264,11081464,114845,0,1726798371,13750.62779662999,201.33224580000388,53211.912377520006
2024-09-20,02:12:53.000,264,11081475,115045,0,1726798372,13750.70863234999,201.36749145000067,53212.05211992001
2024-09-20,02:12:54.000,264,11081417,115125,0,1726798373,13750.782731759995,201.38863883999875,53212.059107040004
2024-09-20,02:12:55.000,264,11081500,115045,0,1726798374,13750.82988592999,201.43093362000218,53212.06609416
2024-09-20,02:12:56.000,264,11081501,115045,0,1726798375,13750.823149619995,201.41683536000346,53212.080068400006
2024-09-20,02:12:57.000,264,11081453,114925,0,1726798376,13750.83662224,201.4097862300041,53212.03814568
2024-09-20,02:12:58.000,264,11081438,114765,0,1726798377,13750.81641331,201.42388449000282,53212.05211992001
2024-09-20,02:12:59.000,264,11081488,114805,0,1726798378,13750.81641331,201.37454058000003,53211.93333888001
2024-09-20,02:13:00.000,264,11081417,114845,0,1726798379,13750.82988592999,201.3463440600026,53211.98923584
2024-09-20,02:13:01.000,264,11081467,114685,0,1726798380,13750.85683117,201.3604423200013,53212.010197200005
2024-09-20,02:13:02.000,264,11081427,115005,0,1726798381,13750.883776409995,201.35339319000195,53212.05211992001
2024-09-20,02:13:03.000,264,11081441,114685,0,1726798382,13750.924194269995,201.3604423200013,53212.05211992001
2024-09-20,02:13:04.000,264,11081399,114805,0,1726798383,13750.89051271999,201.33224580000388,53212.07308128001
2024-09-20,02:13:05.000,264,11081422,114565,0,1726798384,13750.8770401,201.33224580000388,53212.03814568
2024-09-20,02:13:06.000,264,11081441,114725,0,1726798385,13750.89051271999,201.31814753999788,53212.07308128001
2024-09-20,02:13:07.000,264,11081458,115045,0,1726798386,13750.883776409995,201.32519667000452,53212.0451328
2024-09-20,02:13:08.000,264,11081422,114645,0,1726798387,13750.85009485999,201.28290189000109,53211.98224872001
2024-09-20,02:13:09.000,264,11081476,114925,0,1726798388,13750.85009485999,201.27585276000173,53211.98923584
2024-09-20,02:13:10.000,264,11081445,115125,0,1726798389,13750.82988592999,201.24060710999765,53212.00321008001
2024-09-20,02:13:11.000,264,11081394,115005,0,1726798390,13750.76925913999,201.261754500003,53211.9752616
2024-09-20,02:13:12.000,264,11081447,114805,0,1726798391,13750.85009485999,201.22650884999894,53212.00321008001
2024-09-20,02:13:13.000,264,11081490,115245,0,1726798392,13750.82988592999,201.25470537000365,53212.0451328
2024-09-20,02:13:14.000,264,11081463,114765,0,1726798393,13750.82988592999,201.21241059000022,53211.94731312
2024-09-20,02:13:15.000,264,11081456,114885,0,1726798394,13750.76925913999,201.24060710999765,53211.93333888001
2024-09-20,02:13:16.000,264,11081483,114885,0,1726798395,13750.83662224,201.21241059000022,53211.9752616
2024-09-20,02:13:17.000,264,11081395,114925,0,1726798396,13750.81641331,201.2335579799983,53212.010197200005
2024-09-20,02:13:18.000,264,11081422,114845,0,1726798397,13750.823149619995,201.25470537000365,53212.03115856001
2024-09-20,02:13:19.000,264,11081460,114925,0,1726798398,13750.82988592999,201.24060710999765,53212.03115856001
2024-09-20,02:13:20.000,264,11081392,115005,0,1726798399,13750.802940689995,201.22650884999894,53212.07308128001
2024-09-20,02:13:21.000,264,11081404,114925,0,1726798400,13750.802940689995,201.19126320000214,53212.01718432
2024-09-20,02:13:22.000,264,11081452,115005,0,1726798401,13750.78946806999,201.19126320000214,53212.08705552
2024-09-20,02:13:23.000,264,11081410,114805,0,1726798402,13750.83662224,201.2335579799983,53212.10801688
2024-09-20,02:13:24.000,264,11081476,115005,0,1726798403,13750.80967699999,201.24060710999765,53211.99622296
2024-09-20,02:13:25.000,264,11081422,115005,0,1726798404,13750.863567479995,201.24060710999765,53212.059107040004
2024-09-20,02:13:26.000,264,11081482,114885,0,1726798405,13750.8770401,201.27585276000173,53212.09404264
2024-09-20,02:13:27.000,264,11081447,114685,0,1726798406,13750.903985339995,201.2970001499998,53212.128978240005
2024-09-20,02:13:28.000,264,11081485,114685,0,1726798407,13750.89051271999,201.31109840999852,53212.14295248
2024-09-20,02:13:29.000,264,11081492,114725,0,1726798408,13750.883776409995,201.28290189000109,53212.14295248
2024-09-20,02:13:30.000,264,11081408,114925,0,1726798409,13750.903985339995,201.3604423200013,53212.16391384
2024-09-20,02:13:31.000,264,11081456,114885,0,1726798410,13750.97808475,201.41683536000346,53212.21282368
2024-09-20,02:13:32.000,264,11081519,115045,0,1726798411,13751.01850261,201.45913013999962,53212.24077216001
2024-09-20,02:13:33.000,264,11081510,115045,0,1726798412,13751.085865709996,201.4802775299977,53212.30365624
2024-09-20,02:13:34.000,264,11081435,115045,0,1726798413,13751.099338330001,201.52962144000048,53212.33859184001
2024-09-20,02:13:35.000,264,11081450,115165,0,1726798414,13751.133019879991,201.593063610002,53212.38051456
2024-09-20,02:13:36.000,264,11081491,115045,0,1726798415,13751.153228809992,201.5719162200039,53212.394488800004
2024-09-20,02:13:37.000,264,11081434,114925,0,1726798416,13751.173437739992,201.58601448000263,53212.47134712
2024-09-20,02:13:38.000,264,11081529,114685,0,1726798417,13751.153228809992,201.62126012999943,53212.48532136001
2024-09-20,02:13:39.000,264,11081458,114725,0,1726798418,13751.153228809992,201.64945665000414,53212.47134712
2024-09-20,02:13:40.000,264,11081504,114805,0,1726798419,13751.180174050001,201.705849689999,53212.513269840005
2024-09-20,02:13:41.000,264,11081402,114725,0,1726798420,13751.213855599992,201.74814447000244,53212.562179680004
2024-09-20,02:13:42.000,264,11081480,114965,0,1726798421,13751.261009770002,201.76224273000116,53212.5691668
2024-09-20,02:13:43.000,264,11081465,115045,0,1726798422,13751.314900249992,201.83273403000203,53212.61108952
2024-09-20,02:13:44.000,264,11081541,115005,0,1726798423,13751.348581799997,201.8538814200001,53212.694934959996
2024-09-20,02:13:45.000,264,11081456,114725,0,1726798424,13751.375527039992,201.86797967999883,53212.73685768
2024-09-20,02:13:46.000,264,11081485,115085,0,1726798425,13751.449626449998,201.95961836999777,53212.76480616
2024-09-20,02:13:47.000,264,11081413,115005,0,1726798426,13751.496780619993,201.98781489000248,53212.83467736
2024-09-20,02:13:48.000,264,11081514,115085,0,1726798427,13751.564143719988,202.0653553200027,53212.94647128
2024-09-20,02:13:49.000,264,11081506,114885,0,1726798428,13751.597825269993,202.10765009999886,53212.97441976
2024-09-20,02:13:50.000,264,11081526,114765,0,1726798429,13751.624770509989,202.1851905299991,53213.016342480005
2024-09-20,02:13:51.000,264,11081504,114525,0,1726798430,13751.665188369989,202.22043618000316,53213.07223944
2024-09-20,02:13:52.000,264,11081521,114885,0,1726798431,13751.719078849994,202.28387835000467,53213.07922656001
2024-09-20,02:13:53.000,264,11081580,114725,0,1726798432,13751.746024089989,202.32617313000083,53213.15608488001
2024-09-20,02:13:54.000,264,11081530,114965,0,1726798433,13751.746024089989,202.34027138999954,53213.198007599996
2024-09-20,02:13:55.000,264,11081574,115045,0,1726798434,13751.746024089989,202.38961530000233,53213.22595608001
2024-09-20,02:13:56.000,264,11081527,115045,0,1726798435,13751.78644194999,202.44600834000448,53213.27486592001
2024-09-20,02:13:57.000,264,11081601,115005,0,1726798436,13751.80665087999,202.49535225,53213.33775
2024-09-20,02:13:58.000,264,11081509,114685,0,1726798437,13751.86727766999,202.55174529000215,53213.37268560001
2024-09-20,02:13:59.000,264,11081603,114805,0,1726798438,13751.90769552999,202.58699093999894,53213.42858256
2024-09-20,02:14:00.000,264,11081560,114645,0,1726798439,13751.94811338999,202.66453136999917,53213.49845376
2024-09-20,02:14:01.000,264,11081573,114765,0,1726798440,13751.93464077,202.67158049999853,53213.52640224
2024-09-20,02:14:02.000,264,11081549,114965,0,1726798441,13751.941377079995,202.69272789000388,53213.4774924
2024-09-20,02:14:03.000,264,11081546,114765,0,1726798442,13751.97505863,202.69977702000324,53213.53338936
2024-09-20,02:14:04.000,264,11081573,115165,0,1726798443,13751.93464077,202.67862962999789,53213.45653104
2024-09-20,02:14:05.000,264,11081564,115205,0,1726798444,13751.900959219995,202.67862962999789,53213.48447952
2024-09-20,02:14:06.000,264,11081507,114365,0,1726798445,13751.860541359994,202.66453136999917,53213.44255680001
2024-09-20,02:14:07.000,264,11081542,115045,0,1726798446,13751.820123499994,202.62928572000237,53213.44255680001
2024-09-20,02:14:08.000,264,11081543,114925,0,1726798447,13751.820123499994,202.622236590003,53213.46351816001
2024-09-20,02:14:09.000,264,11081608,115125,0,1726798448,13751.840332429994,202.6081383300043,53213.44255680001
2024-09-20,02:14:10.000,264,11081526,115005,0,1726798449,13751.840332429994,202.56584355000086,53213.42858256
2024-09-20,02:14:11.000,264,11081602,115005,0,1726798450,13751.78644194999,202.57994180999958,53213.41460832001
2024-09-20,02:14:12.000,264,11081510,114885,0,1726798451,13751.80665087999,202.50945050999871,53213.421595440006
2024-09-20,02:14:13.000,264,11081567,115285,0,1726798452,13751.76623301999,202.53764703000343,53213.4076212
2024-09-20,02:14:14.000,264,11081527,114845,0,1726798453,13751.746024089989,202.48125399000128,53213.32377576001
2024-09-20,02:14:15.000,264,11081549,115045,0,1726798454,13751.759496709994,202.48830312000064,53213.351724240005
2024-09-20,02:14:16.000,264,11081537,115045,0,1726798455,13751.752760399999,202.43895920999785,53213.34473712001
2024-09-20,02:14:17.000,264,11081511,114885,0,1726798456,13751.719078849994,202.3966644300017,53213.33775
2024-09-20,02:14:18.000,264,11081476,114765,0,1726798457,13751.698869919994,202.3966644300017,53213.28185304
2024-09-20,02:14:19.000,264,11081518,115045,0,1726798458,13751.671924679998,202.40371356000105,53213.302814400005
2024-09-20,02:14:20.000,264,11081570,114765,0,1726798459,13751.725815159989,202.38961530000233,53213.253904560006
2024-09-20,02:14:21.000,264,11081473,114685,0,1726798460,13751.678660989994,202.4107626900004,53213.33076288
2024-09-20,02:14:22.000,264,11081536,114845,0,1726798461,13751.698869919994,202.3966644300017,53213.33076288
2024-09-20,02:14:23.000,264,11081472,114765,0,1726798462,13751.739287779994,202.3966644300017,53213.351724240005
2024-09-20,02:14:24.000,264,11081553,114845,0,1726798463,13751.752760399999,202.44600834000448,53213.32377576001
2024-09-20,02:14:25.000,264,11081531,114885,0,1726798464,13751.772969329999,202.4319100799985,53213.37967272
2024-09-20,02:14:26.000,264,11081536,114885,0,1726798465,13751.746024089989,202.43895920999785,53213.33076288
2024-09-20,02:14:27.000,264,11081509,114725,0,1726798466,13751.719078849994,202.40371356000105,53213.35871136
2024-09-20,02:14:28.000,264,11081497,114845,0,1726798467,13751.671924679998,202.38961530000233,53213.37268560001
2024-09-20,02:14:29.000,264,11081495,114925,0,1726798468,13751.692133609999,202.3966644300017,53213.400634080004
2024-09-20,02:14:30.000,264,11081563,114845,0,1726798469,13751.624770509989,202.41781181999977,53213.351724240005
2024-09-20,02:14:31.000,264,11081463,114725,0,1726798470,13751.651715749998,202.43895920999785,53213.39364696001
2024-09-20,02:14:32.000,264,11081548,114725,0,1726798471,13751.651715749998,202.4319100799985,53213.365698479996
2024-09-20,02:14:33.000,264,11081506,114885,0,1726798472,13751.665188369989,202.43895920999785,53213.44954392
2024-09-20,02:14:34.000,264,11081477,114685,0,1726798473,13751.665188369989,202.43895920999785,53213.45653104
2024-09-20,02:14:35.000,264,11081555,114805,0,1726798474,13751.658452059994,202.41781181999977,53213.44255680001
2024-09-20,02:14:36.000,264,11081550,114845,0,1726798475,13751.644979439989,202.4107626900004,53213.43556968
2024-09-20,02:14:37.000,264,11081531,114725,0,1726798476,13751.644979439989,202.44600834000448,53213.50544088
2024-09-20,02:14:38.000,264,11081507,114765,0,1726798477,13751.671924679998,202.46715573000256,53213.4774924
2024-09-20,02:14:39.000,264,11081530,114965,0,1726798478,13751.658452059994,202.48125399000128,53213.48447952
2024-09-20,02:14:40.000,264,11081567,114805,0,1726798479,13751.631506819998,202.5446961600028,53213.54037648001
2024-09-20,02:14:41.000,264,11081571,114925,0,1726798480,13751.719078849994,202.53764703000343,53213.5473636
2024-09-20,02:14:42.000,264,11081535,114885,0,1726798481,13751.725815159989,202.5940400699983,53213.617234800004
2024-09-20,02:14:43.000,264,11081554,115205,0,1726798482,13751.772969329999,202.60108919999766,53213.64518328
2024-09-20,02:14:44.000,264,11081519,114685,0,1726798483,13751.779705639994,202.60108919999766,53213.6521704
2024-09-20,02:14:45.000,264,11081534,114925,0,1726798484,13751.746024089989,202.61518746000365,53213.65915752001
2024-09-20,02:14:46.000,264,11081536,114845,0,1726798485,13751.759496709994,202.60108919999766,53213.638196160005
2024-09-20,02:14:47.000,264,11081595,115085,0,1726798486,13751.692133609999,202.60108919999766,53213.67313176
2024-09-20,02:14:48.000,264,11081527,114965,0,1726798487,13751.671924679998,202.622236590003,53213.6521704
2024-09-20,02:14:49.000,264,11081592,114965,0,1726798488,13751.644979439989,202.57994180999958,53213.64518328
2024-09-20,02:14:50.000,264,11081545,114925,0,1726798489,13751.678660989994,202.53764703000343,53213.6521704
2024-09-20,02:14:51.000,264,11081520,114725,0,1726798490,13751.678660989994,202.57289268000022,53213.68011888001
2024-09-20,02:14:52.000,264,11081563,114925,0,1726798491,13751.618034199993,202.56584355000086,53213.65915752001
2024-09-20,02:14:53.000,264,11081595,115045,0,1726798492,13751.570880029998,202.5235487700047,53213.60326056
2024-09-20,02:14:54.000,264,11081541,114885,0,1726798493,13751.510253239998,202.53059790000407,53213.63120904001
2024-09-20,02:14:55.000,264,11081554,114765,0,1726798494,13751.543934789988,202.51649963999807,53213.59627344
2024-09-20,02:14:56.000,264,11081545,114965,0,1726798495,13751.476571689993,202.47420486000192,53213.519415120005
2024-09-20,02:14:57.000,264,11081537,115005,0,1726798496,13751.415944899993,202.4319100799985,53213.50544088
2024-09-20,02:14:58.000,264,11081515,114725,0,1726798497,13751.341845490002,202.36846791000426,53213.470505280005
2024-09-20,02:14:59.000,264,11081529,114685,0,1726798498,13751.314900249992,202.32617313000083,53213.400634080004
2024-09-20,02:15:00.000,264,11081498,115045,0,1726798499,13751.261009770002,202.3120748700021,53213.4076212
2024-09-20,02:15:01.000,264,11081519,114845,0,1726798500,13751.234064529992,202.28387835000467,53213.39364696001
2024-09-20,02:15:02.000,264,11081495,114925,0,1726798501,13751.200382980001,202.24158357000124,53213.37967272
2024-09-20,02:15:03.000,264,11081494,114885,0,1726798502,13751.193646669992,202.20633792000444,53213.32377576001
2024-09-20,02:15:04.000,264,11081490,115005,0,1726798503,13751.092602019991,202.17814139999973,53213.33775
2024-09-20,02:15:05.000,264,11081519,114845,0,1726798504,13751.065656779996,202.15699401000165,53213.24691744001
2024-09-20,02:15:06.000,264,11081474,115045,0,1726798505,13750.984821059996,202.14289575000294,53213.20499472001
2024-09-20,02:15:07.000,264,11081502,114685,0,1726798506,13751.03871154,202.1006009699995,53213.19102048
2024-09-20,02:15:08.000,264,11081497,114805,0,1726798507,13750.93766689,202.07945358000143,53213.20499472001
2024-09-20,02:15:09.000,264,11081515,114805,0,1726798508,13750.93093057999,202.037158799998,53213.163072
2024-09-20,02:15:10.000,264,11081459,114885,0,1726798509,13750.93766689,201.99486402000184,53213.163072
2024-09-20,02:15:11.000,264,11081501,115005,0,1726798510,13750.903985339995,201.98781489000248,53213.11416216
2024-09-20,02:15:12.000,264,11081436,114925,0,1726798511,13750.89051271999,201.97371663000376,53213.0233296
2024-09-20,02:15:13.000,264,11081438,114925,0,1726798512,13750.91745796,202.00896228000056,53213.07922656001
2024-09-20,02:15:14.000,264,11081519,114765,0,1726798513,13750.843358549995,201.9525692399984,53213.11416216
2024-09-20,02:15:15.000,264,11081484,115125,0,1726798514,13750.823149619995,201.9666675000044,53213.016342480005
2024-09-20,02:15:16.000,264,11081448,114845,0,1726798515,13750.82988592999,201.9525692399984,53213.05127808
2024-09-20,02:15:17.000,264,11081405,114845,0,1726798516,13750.802940689995,201.9032253300029,53213.00236824
2024-09-20,02:15:18.000,264,11081491,114965,0,1726798517,13750.80967699999,201.9032253300029,53212.99538112
2024-09-20,02:15:19.000,264,11081421,114845,0,1726798518,13750.72884127999,201.88912707000418,53212.96044552001
2024-09-20,02:15:20.000,264,11081405,114845,0,1726798519,13750.72884127999,201.86797967999883,53212.94647128
2024-09-20,02:15:21.000,264,11081419,114845,0,1726798520,13750.722104969995,201.79748837999796,53212.90454856
2024-09-20,02:15:22.000,264,11081445,114685,0,1726798521,13750.66821448999,201.8186357700033,53212.87660008
2024-09-20,02:15:23.000,264,11081413,115045,0,1726798522,13750.68842341999,201.7551936000018,53212.85563872
2024-09-20,02:15:24.000,264,11081461,114845,0,1726798523,13750.681687109995,201.76224273000116,53212.83467736
2024-09-20,02:15:25.000,264,11081426,115005,0,1726798524,13750.701896039995,201.78339011999924,53212.82070312001
2024-09-20,02:15:26.000,264,11081443,114925,0,1726798525,13750.722104969995,201.79748837999796,53212.83467736
2024-09-20,02:15:27.000,264,11081430,114965,0,1726798526,13750.68842341999,201.77634098999988,53212.83467736
2024-09-20,02:15:28.000,264,11081458,114885,0,1726798527,13750.701896039995,201.78339011999924,53212.80672888
2024-09-20,02:15:29.000,264,11081422,114925,0,1726798528,13750.69515973,201.78339011999924,53212.79275464001
2024-09-20,02:15:30.000,264,11081434,115085,0,1726798529,13750.68842341999,201.76929186000052,53212.799741760005
2024-09-20,02:15:31.000,264,11081442,114845,0,1726798530,13750.71536866,201.8186357700033,53212.85563872
2024-09-20,02:15:32.000,264,11081464,114925,0,1726798531,13750.681687109995,201.8397831600014,53212.85563872
2024-09-20,02:15:33.000,264,11081461,115005,0,1726798532,13750.722104969995,201.82568490000267,53212.80672888
2024-09-20,02:15:34.000,264,11081470,114845,0,1726798533,13750.742313899995,201.8397831600014,53212.82769024
2024-09-20,02:15:35.000,264,11081462,114885,0,1726798534,13750.742313899995,201.86093054999947,53212.82769024
2024-09-20,02:15:36.000,264,11081403,114925,0,1726798535,13750.701896039995,201.86093054999947,53212.82769024
2024-09-20,02:15:37.000,264,11081375,114885,0,1726798536,13750.722104969995,201.84683229000075,53212.799741760005
2024-09-20,02:15:38.000,264,11081425,114845,0,1726798537,13750.68842341999,201.82568490000267,53212.76480616
2024-09-20,02:15:39.000,264,11081404,115285,0,1726798538,13750.71536866,201.8045375100046,53212.7787804
2024-09-20,02:15:40.000,264,11081415,114925,0,1726798539,13750.621060319994,201.76929186000052,53212.78576752
2024-09-20,02:15:41.000,264,11081462,115085,0,1726798540,13750.600851389994,201.78339011999924,53212.67397360001
2024-09-20,02:15:42.000,264,11081466,115045,0,1726798541,13750.61432401,201.76224273000116,53212.72288344001
2024-09-20,02:15:43.000,264,11081433,114805,0,1726798542,13750.573906149999,201.705849689999,53212.65301224001
2024-09-20,02:15:44.000,264,11081456,114925,0,1726798543,13750.526751979989,201.705849689999,53212.65999936
2024-09-20,02:15:45.000,264,11081409,115005,0,1726798544,13750.54696090999,201.705849689999,53212.62506376001
2024-09-20,02:15:46.000,264,11081388,114845,0,1726798545,13750.54696090999,201.67060404000222,53212.60410240001
2024-09-20,02:15:47.000,264,11081431,115365,0,1726798546,13750.520015669994,201.63535838999815,53212.59711528
2024-09-20,02:15:48.000,264,11081344,114685,0,1726798547,13750.513279359999,201.62126012999943,53212.562179680004
2024-09-20,02:15:49.000,264,11081364,114845,0,1726798548,13750.425707329989,201.593063610002,53212.527244079996
2024-09-20,02:15:50.000,264,11081363,114845,0,1726798549,13750.432443639998,201.57896535000327,53212.50628272001
2024-09-20,02:15:51.000,264,11081388,114845,0,1726798550,13750.338135299993,201.55781795999792,53212.45737288001
2024-09-20,02:15:52.000,264,11081384,114565,0,1726798551,13750.378553159993,201.52257231000112,53212.4294244
2024-09-20,02:15:53.000,264,11081333,115005,0,1726798552,13750.358344229993,201.52962144000048,53212.40147592
2024-09-20,02:15:54.000,264,11081425,114925,0,1726798553,13750.338135299993,201.4802775299977,53212.40846304001
2024-09-20,02:15:55.000,264,11081402,114885,0,1726798554,13750.324662679988,201.46617926999897,53212.40846304001
2024-09-20,02:15:56.000,264,11081377,114685,0,1726798555,13750.351607919998,201.46617926999897,53212.38750168001
2024-09-20,02:15:57.000,264,11081389,114925,0,1726798556,13750.297717439993,201.46617926999897,53212.40846304001
2024-09-20,02:15:58.000,264,11081366,114925,0,1726798557,13750.290981129998,201.4450318800009,53212.33160472
2024-09-20,02:15:59.000,264,11081331,115085,0,1726798558,13750.317926369993,201.46617926999897,53212.31064336
2024-09-20,02:16:00.000,264,11081328,115045,0,1726798559,13750.304453749988,201.4802775299977,53212.31763048001
2024-09-20,02:16:01.000,264,11081381,115085,0,1726798560,13750.290981129998,201.47322839999833,53212.30365624
2024-09-20,02:16:02.000,264,11081329,114845,0,1726798561,13750.290981129998,201.47322839999833,53212.3246176
2024-09-20,02:16:03.000,264,11081365,114925,0,1726798562,13750.277508509993,201.4802775299977,53212.3246176
2024-09-20,02:16:04.000,264,11081330,114965,0,1726798563,13750.290981129998,201.50142492000305,53212.33859184001
2024-09-20,02:16:05.000,264,11081405,114765,0,1726798564,13750.358344229993,201.51552318000176,53212.45737288001
2024-09-20,02:16:06.000,264,11081344,114845,0,1726798565,13750.385289469988,201.58601448000263,53212.4294244
2024-09-20,02:16:07.000,264,11081420,114965,0,1726798566,13750.365080539988,201.61421100000007,53212.49230848
2024-09-20,02:16:08.000,264,11081380,114845,0,1726798567,13750.412234709998,201.67060404000222,53212.57615392001
2024-09-20,02:16:09.000,264,11081410,114725,0,1726798568,13750.405498399989,201.74109534000308,53212.60410240001
2024-09-20,02:16:10.000,264,11081356,114885,0,1726798569,13750.425707329989,201.72699708000437,53212.583141040006
2024-09-20,02:16:11.000,264,11081433,114845,0,1726798570,13750.439179949994,201.76224273000116,53212.59711528
2024-09-20,02:16:12.000,264,11081373,114765,0,1726798571,13750.452652569998,201.76929186000052,53212.62506376001
2024-09-20,02:16:13.000,264,11081419,114965,0,1726798572,13750.459388879994,201.78339011999924,53212.583141040006
2024-09-20,02:16:14.000,264,11081393,114885,0,1726798573,13750.479597809994,201.78339011999924,53212.65999936
2024-09-20,02:16:15.000,264,11081401,114885,0,1726798574,13750.385289469988,201.7551936000018,53212.55519256001
2024-09-20,02:16:16.000,264,11081379,114885,0,1726798575,13750.425707329989,201.73404621000373,53212.583141040006
2024-09-20,02:16:17.000,264,11081430,114805,0,1726798576,13750.331398989998,201.74109534000308,53212.55519256001
2024-09-20,02:16:18.000,264,11081434,115005,0,1726798577,13750.385289469988,201.71994794999773,53212.583141040006
2024-09-20,02:16:19.000,264,11081386,114965,0,1726798578,13750.425707329989,201.72699708000437,53212.562179680004
2024-09-20,02:16:20.000,264,11081329,115205,0,1726798579,13750.439179949994,201.74814447000244,53212.62506376001
2024-09-20,02:16:21.000,264,11081454,114645,0,1726798580,13750.398762089993,201.7904392499986,53212.680960720005
2024-09-20,02:16:22.000,264,11081387,115045,0,1726798581,13750.466125189989,201.86797967999883,53212.680960720005
2024-09-20,02:16:23.000,264,11081345,114845,0,1726798582,13750.526751979989,201.88912707000418,53212.7089092
2024-09-20,02:16:24.000,264,11081385,114925,0,1726798583,13750.533488289999,201.9384709799997,53212.862625839996
2024-09-20,02:16:25.000,264,11081463,114725,0,1726798584,13750.58737876999,201.98076576000312,53212.848651600005
2024-09-20,02:16:26.000,264,11081431,114885,0,1726798585,13750.621060319994,202.0019131500012,53212.84166448001
2024-09-20,02:16:27.000,264,11081495,115005,0,1726798586,13750.56716983999,202.0653553200027,53212.86961296001
2024-09-20,02:16:28.000,264,11081504,114885,0,1726798587,13750.641269249994,202.11469922999822,53212.967432640005
2024-09-20,02:16:29.000,264,11081414,115045,0,1726798588,13750.70863234999,202.17814139999973,53212.98140688
2024-09-20,02:16:30.000,264,11081481,114805,0,1726798589,13750.762522829995,202.1851905299991,53213.07223944
2024-09-20,02:16:31.000,264,11081425,115125,0,1726798590,13750.79620438,202.2486327000006,53213.11416216
2024-09-20,02:16:32.000,264,11081480,114965,0,1726798591,13750.802940689995,202.29092748000403,53213.14211064
2024-09-20,02:16:33.000,264,11081452,115205,0,1726798592,13750.863567479995,202.30502574000275,53213.15608488001
2024-09-20,02:16:34.000,264,11081512,115005,0,1726798593,13750.85683117,202.33322226000018,53213.20499472001
2024-09-20,02:16:35.000,264,11081445,114965,0,1726798594,13750.8770401,202.36846791000426,53213.28185304
2024-09-20,02:16:36.000,264,11081531,114925,0,1726798595,13750.91745796,202.42486094999913,53213.31678864
2024-09-20,02:16:37.000,264,11081477,114885,0,1726798596,13750.964612129996,202.46715573000256,53213.33076288
2024-09-20,02:16:38.000,264,11081504,115125,0,1726798597,13750.984821059996,202.50945050999871,53213.30980152
2024-09-20,02:16:39.000,264,11081495,114685,0,1726798598,13750.984821059996,202.46715573000256,53213.33076288
2024-09-20,02:16:40.000,264,11081569,115005,0,1726798599,13751.01850261,202.51649963999807,53213.38665984
2024-09-20,02:16:41.000,264,11081476,114845,0,1726798600,13751.011766299991,202.48830312000064,53213.39364696001
2024-09-20,02:16:42.000,264,11081525,114885,0,1726798601,13751.025238919996,202.50945050999871,53213.39364696001
2024-09-20,02:16:43.000,264,11081465,115165,0,1726798602,13751.01850261,202.5235487700047,53213.35871136
2024-09-20,02:16:44.000,264,11081531,114965,0,1726798603,13751.065656779996,202.58699093999894,53213.365698479996
2024-09-20,02:16:45.000,264,11081466,115045,0,1726798604,13751.079129400001,202.60108919999766,53213.48447952
2024-09-20,02:16:46.000,264,11081529,114845,0,1726798605,13751.112810949991,202.61518746000365,53213.48447952
2024-09-20,02:16:47.000,264,11081503,114965,0,1726798606,13751.099338330001,202.62928572000237,53213.470505280005
2024-09-20,02:16:48.000,264,11081544,114885,0,1726798607,13751.099338330001,202.5940400699983,53213.44954392
2024-09-20,02:16:49.000,264,11081523,114925,0,1726798608,13751.072393089991,202.60108919999766,53213.470505280005
2024-09-20,02:16:50.000,264,11081531,114565,0,1726798609,13751.045447849996,202.60108919999766,53213.4774924
2024-09-20,02:16:51.000,264,11081476,115005,0,1726798610,13751.052184159991,202.56584355000086,53213.400634080004
2024-09-20,02:16:52.000,264,11081546,114845,0,1726798611,13751.025238919996,202.55174529000215,53213.400634080004
2024-09-20,02:16:53.000,264,11081501,114925,0,1726798612,13751.072393089991,202.55174529000215,53213.44255680001
2024-09-20,02:16:54.000,264,11081575,115045,0,1726798613,13751.052184159991,202.57289268000022,53213.46351816001
2024-09-20,02:16:55.000,264,11081494,115005,0,1726798614,13751.112810949991,202.6081383300043,53213.4774924
2024-09-20,02:16:56.000,264,11081554,114965,0,1726798615,13751.139756190001,202.622236590003,53213.48447952
2024-09-20,02:16:57.000,264,11081506,115085,0,1726798616,13751.133019879991,202.6574822399998,53213.55435072
2024-09-20,02:16:58.000,264,11081540,115325,0,1726798617,13751.133019879991,202.66453136999917,53213.519415120005
2024-09-20,02:16:59.000,264,11081508,114925,0,1726798618,13751.159965120001,202.69272789000388,53213.55435072
2024-09-20,02:17:00.000,264,11081546,115285,0,1726798619,13751.180174050001,202.69977702000324,53213.568324960004
2024-09-20,02:17:01.000,264,11081512,114765,0,1726798620,13751.207119289997,202.74912092999875,53213.6521704
2024-09-20,02:17:02.000,264,11081549,114885,0,1726798621,13751.240800840002,202.76321919000475,53213.64518328
2024-09-20,02:17:03.000,264,11081509,114965,0,1726798622,13751.247537149997,202.7561700599981,53213.67313176
2024-09-20,02:17:04.000,264,11081605,115045,0,1726798623,13751.240800840002,202.8055139700009,53213.63120904001
2024-09-20,02:17:05.000,264,11081553,115045,0,1726798624,13751.267746079997,202.79846484000154,53213.736015840004
2024-09-20,02:17:06.000,264,11081570,114765,0,1726798625,13751.321636560002,202.84780875000433,53213.76396432
2024-09-20,02:17:07.000,264,11081537,114685,0,1726798626,13751.321636560002,202.84780875000433,53213.74300296
2024-09-20,02:17:08.000,264,11081574,115045,0,1726798627,13751.362054420002,202.89715265999985,53213.74999008001
2024-09-20,02:17:09.000,264,11081546,114805,0,1726798628,13751.388999659997,202.8901035300005,53213.784925680004
2024-09-20,02:17:10.000,264,11081606,115045,0,1726798629,13751.395735969993,202.92534918000456,53213.81986128
2024-09-20,02:17:11.000,264,11081594,114965,0,1726798630,13751.402472280002,202.93239831000392,53213.861784
2024-09-20,02:17:12.000,264,11081622,114965,0,1726798631,13751.469835379998,202.98174221999943,53213.86877112
2024-09-20,02:17:13.000,264,11081547,115045,0,1726798632,13751.469835379998,202.97469309000007,53213.91069384
2024-09-20,02:17:14.000,264,11081642,114685,0,1726798633,13751.516989549993,203.0028896100048,53213.93864232
2024-09-20,02:17:15.000,264,11081586,114925,0,1726798634,13751.570880029998,203.08043003999774,53213.94562944001
2024-09-20,02:17:16.000,264,11081641,114765,0,1726798635,13751.604561579989,203.09452830000373,53214.0015264
2024-09-20,02:17:17.000,264,11081628,114685,0,1726798636,13751.638243129993,203.13682307999989,53214.04344912001
2024-09-20,02:17:18.000,264,11081625,115205,0,1726798637,13751.685397299989,203.13682307999989,53214.071397600004
2024-09-20,02:17:19.000,264,11081608,114885,0,1726798638,13751.692133609999,203.18616699000268,53214.08537184001
2024-09-20,02:17:20.000,264,11081612,114605,0,1726798639,13751.671924679998,203.2002652500014,53214.1063332
2024-09-20,02:17:21.000,264,11081605,115005,0,1726798640,13751.685397299989,203.18616699000268,53214.120307440004
2024-09-20,02:17:22.000,264,11081646,114725,0,1726798641,13751.678660989994,203.19321612000203,53214.12729456
2024-09-20,02:17:23.000,264,11081653,114885,0,1726798642,13751.705606229989,203.22141263999947,53214.141268800005
2024-09-20,02:17:24.000,264,11081627,115045,0,1726798643,13751.712342539999,203.22141263999947,53214.190178640005
2024-09-20,02:17:25.000,264,11081645,114845,0,1726798644,13751.779705639994,203.2637074200029,53214.1762044
2024-09-20,02:17:26.000,264,11081598,114845,0,1726798645,13751.813387189999,203.28485481000098,53214.20415288
2024-09-20,02:17:27.000,264,11081706,114925,0,1726798646,13751.799914569994,203.30600219999906,53214.25306272001
2024-09-20,02:17:28.000,264,11081627,115245,0,1726798647,13751.84706873999,203.2989530699997,53214.2460756
2024-09-20,02:17:29.000,264,11081625,115045,0,1726798648,13751.84706873999,203.3271495900044,53214.260049840006
2024-09-20,02:17:30.000,264,11081606,114885,0,1726798649,13751.86727766999,203.3482969800025,53214.28101120001
2024-09-20,02:17:31.000,264,11081615,114485,0,1726798650,13751.84706873999,203.34124785000313,53214.260049840006
2024-09-20,02:17:32.000,264,11081589,115245,0,1726798651,13751.82685980999,203.33419872000377,53214.20415288
2024-09-20,02:17:33.000,264,11081646,114925,0,1726798652,13751.820123499994,203.27780568000162,53214.19716576
2024-09-20,02:17:34.000,264,11081704,114925,0,1726798653,13751.76623301999,203.25665829000354,53214.15524304
2024-09-20,02:17:35.000,264,11081644,114805,0,1726798654,13751.739287779994,203.17911786000332,53214.141268800005
2024-09-20,02:17:36.000,264,11081661,114685,0,1726798655,13751.692133609999,203.12977395000053,53214.092358960006
2024-09-20,02:17:37.000,264,11081561,114725,0,1726798656,13751.644979439989,203.12272482000117,53214.05043624
2024-09-20,02:17:38.000,264,11081565,115045,0,1726798657,13751.584352649988,203.08043003999774,53214.036462
2024-09-20,02:17:39.000,264,11081588,114965,0,1726798658,13751.564143719988,203.0522335200003,53213.952616560004
2024-09-20,02:17:40.000,264,11081615,114885,0,1726798659,13751.537198479993,203.00993874000415,53213.91768096001
2024-09-20,02:17:41.000,264,11081569,115045,0,1726798660,13751.503516929988,202.953545700002,53213.89671960001
2024-09-20,02:17:42.000,264,11081564,115045,0,1726798661,13751.483308000003,202.93239831000392,53213.861784
2024-09-20,02:17:43.000,264,11081613,115005,0,1726798662,13751.388999659997,202.87600527000177,53213.82684840001
2024-09-20,02:17:44.000,264,11081591,114885,0,1726798663,13751.422681210002,202.8689561400024,53213.86877112
2024-09-20,02:17:45.000,264,11081560,114885,0,1726798664,13751.415944899993,202.86190701000305,53213.805887040005
2024-09-20,02:17:46.000,264,11081591,114525,0,1726798665,13751.402472280002,202.81961222999962,53213.805887040005
2024-09-20,02:17:47.000,264,11081579,114765,0,1726798666,13751.355318109992,202.84780875000433,53213.84082264
2024-09-20,02:17:48.000,264,11081586,114725,0,1726798667,13751.341845490002,202.78436658000282,53213.77095144
2024-09-20,02:17:49.000,264,11081577,114845,0,1726798668,13751.321636560002,202.72092441000132,53213.70108024
2024-09-20,02:17:50.000,264,11081533,114725,0,1726798669,13751.314900249992,202.7420717999994,53213.736015840004
2024-09-20,02:17:51.000,264,11081576,114845,0,1726798670,13751.294691319992,202.7702683200041,53213.687106000005
2024-09-20,02:17:52.000,264,11081576,114805,0,1726798671,13751.301427630002,202.7420717999994,53213.70806736001
2024-09-20,02:17:53.000,264,11081623,114805,0,1726798672,13751.267746079997,202.68567876000452,53213.66614464
2024-09-20,02:17:54.000,264,11081588,114925,0,1726798673,13751.281218700002,202.7068261500026,53213.59627344
2024-09-20,02:17:55.000,264,11081525,114845,0,1726798674,13751.308163939997,202.6574822399998,53213.62422192
2024-09-20,02:17:56.000,264,11081555,114765,0,1726798675,13751.234064529992,202.6433839800011,53213.61024768001
2024-09-20,02:17:57.000,264,11081627,115205,0,1726798676,13751.193646669992,202.6081383300043,53213.62422192
2024-09-20,02:17:58.000,264,11081538,114925,0,1726798677,13751.186910359997,202.60108919999766,53213.58229920001
2024-09-20,02:17:59.000,264,11081630,115205,0,1726798678,13751.166701429996,202.62928572000237,53213.57531208
2024-09-20,02:18:00.000,264,11081574,114645,0,1726798679,13751.193646669992,202.55174529000215,53213.53338936
2024-09-20,02:18:01.000,264,11081571,115045,0,1726798680,13751.133019879991,202.57289268000022,53213.49146664001
2024-09-20,02:18:02.000,264,11081546,114565,0,1726798681,13751.159965120001,202.57994180999958,53213.44255680001
2024-09-20,02:18:03.000,264,11081566,115045,0,1726798682,13751.146492499996,202.5940400699983,53213.51242800001
2024-09-20,02:18:04.000,264,11081559,114805,0,1726798683,13751.159965120001,202.61518746000365,53213.54037648001
2024-09-20,02:18:05.000,264,11081591,115045,0,1726798684,13751.153228809992,202.60108919999766,53213.49845376
2024-09-20,02:18:06.000,264,11081534,115085,0,1726798685,13751.180174050001,202.6081383300043,53213.56133784001
2024-09-20,02:18:07.000,264,11081597,114765,0,1726798686,13751.207119289997,202.66453136999917,53213.57531208
2024-09-20,02:18:08.000,264,11081487,114925,0,1726798687,13751.234064529992,202.6574822399998,53213.53338936
2024-09-20,02:18:09.000,264,11081557,114965,0,1726798688,13751.220591910002,202.68567876000452,53213.53338936
2024-09-20,02:18:10.000,264,11081601,114965,0,1726798689,13751.227328219997,202.72092441000132,53213.54037648001
2024-09-20,02:18:11.000,264,11081548,114805,0,1726798690,13751.247537149997,202.72797354000068,53213.54037648001
2024-09-20,02:18:12.000,264,11081583,114965,0,1726798691,13751.234064529992,202.73502267000003,53213.519415120005
2024-09-20,02:18:13.000,264,11081599,115005,0,1726798692,13751.213855599992,202.77731745000347,53213.50544088
2024-09-20,02:18:14.000,264,11081525,115125,0,1726798693,13751.207119289997,202.78436658000282,53213.49845376
2024-09-20,02:18:15.000,264,11081584,114845,0,1726798694,13751.240800840002,202.8407596199977,53213.52640224
2024-09-20,02:18:16.000,264,11081603,114965,0,1726798695,13751.267746079997,202.87600527000177,53213.56133784001
2024-09-20,02:18:17.000,264,11081629,114925,0,1726798696,13751.281218700002,202.93944744000328,53213.62422192
2024-09-20,02:18:18.000,264,11081625,114805,0,1726798697,13751.301427630002,202.953545700002,53213.5473636
2024-09-20,02:18:19.000,264,11081628,114885,0,1726798698,13751.335109179992,202.93944744000328,53213.589286320006
2024-09-20,02:18:20.000,264,11081553,115085,0,1726798699,13751.355318109992,202.9887913499988,53213.589286320006
2024-09-20,02:18:21.000,264,11081593,115245,0,1726798700,13751.328372869997,202.93239831000392,53213.55435072
2024-09-20,02:18:22.000,264,11081561,114885,0,1726798701,13751.348581799997,202.96764396000071,53213.60326056
2024-09-20,02:18:23.000,264,11081533,114925,0,1726798702,13751.321636560002,202.953545700002,53213.57531208
2024-09-20,02:18:24.000,264,11081577,114765,0,1726798703,13751.314900249992,202.91830004999792,53213.568324960004
2024-09-20,02:18:25.000,264,11081491,114725,0,1726798704,13751.287955009997,202.94649657000264,53213.54037648001
2024-09-20,02:18:26.000,264,11081582,114845,0,1726798705,13751.254273459992,202.93239831000392,53213.519415120005
2024-09-20,02:18:27.000,264,11081545,114765,0,1726798706,13751.294691319992,202.93239831000392,53213.519415120005
2024-09-20,02:18:28.000,264,11081502,115045,0,1726798707,13751.247537149997,202.8901035300005,53213.4774924
2024-09-20,02:18:29.000,264,11081634,114965,0,1726798708,13751.234064529992,202.88305440000113,53213.50544088
2024-09-20,02:18:30.000,264,11081607,114845,0,1726798709,13751.213855599992,202.8689561400024,53213.49146664001
2024-09-20,02:18:31.000,264,11081548,114925,0,1726798710,13751.220591910002,202.86190701000305,53213.39364696001
2024-09-20,02:18:32.000,264,11081591,114845,0,1726798711,13751.227328219997,202.84780875000433,53213.42858256
2024-09-20,02:18:33.000,264,11081559,114765,0,1726798712,13751.247537149997,202.87600527000177,53213.400634080004
2024-09-20,02:18:34.000,264,11081594,114845,0,1726798713,13751.213855599992,202.89715265999985,53213.4076212
2024-09-20,02:18:35.000,264,11081581,115045,0,1726798714,13751.247537149997,202.93944744000328,53213.43556968
2024-09-20,02:18:36.000,264,11081571,115125,0,1726798715,13751.247537149997,202.953545700002,53213.421595440006
2024-09-20,02:18:37.000,264,11081598,114885,0,1726798716,13751.261009770002,202.953545700002,53213.44954392
2024-09-20,02:18:38.000,264,11081555,114965,0,1726798717,13751.281218700002,202.98174221999943,53213.42858256
2024-09-20,02:18:39.000,264,11081591,115005,0,1726798718,13751.301427630002,202.96059483000136,53213.470505280005
2024-09-20,02:18:40.000,264,11081610,114805,0,1726798719,13751.301427630002,202.96764396000071,53213.421595440006
2024-09-20,02:18:41.000,264,11081616,114685,0,1726798720,13751.355318109992,203.0169878700035,53213.48447952
2024-09-20,02:18:42.000,264,11081550,115045,0,1726798721,13751.348581799997,203.03108613000222,53213.48447952
2024-09-20,02:18:43.000,264,11081607,115085,0,1726798722,13751.429417519998,203.03108613000222,53213.48447952
2024-09-20,02:18:44.000,264,11081561,115005,0,1726798723,13751.469835379998,203.09452830000373,53213.49845376
2024-09-20,02:18:45.000,264,11081597,115045,0,1726798724,13751.503516929988,203.14387220999924,53213.58229920001
2024-09-20,02:18:46.000,264,11081565,115045,0,1726798725,13751.591088959998,203.1509213399986,53213.5473636
2024-09-20,02:18:47.000,264,11081657,114845,0,1726798726,13751.584352649988,203.20731438000075,53213.568324960004
2024-09-20,02:18:48.000,264,11081595,114885,0,1726798727,13751.611297889998,203.29190394000034,53213.687106000005
2024-09-20,02:18:49.000,264,11081665,114885,0,1726798728,13751.678660989994,203.30600219999906,53213.70806736001
2024-09-20,02:18:50.000,264,11081569,115005,0,1726798729,13751.671924679998,203.35534611000185,53213.736015840004
2024-09-20,02:18:51.000,264,11081663,114925,0,1726798730,13751.732551469999,203.36944437000056,53213.69409312
2024-09-20,02:18:52.000,264,11081620,114885,0,1726798731,13751.752760399999,203.39059175999864,53213.74999008001
2024-09-20,02:18:53.000,264,11081702,114845,0,1726798732,13751.820123499994,203.41878828000335,53213.77793856001
2024-09-20,02:18:54.000,264,11081684,114885,0,1726798733,13751.80665087999,203.40469002000464,53213.79889992001
2024-09-20,02:18:55.000,264,11081633,115045,0,1726798734,13751.820123499994,203.397640889998,53213.784925680004
2024-09-20,02:18:56.000,264,11081647,114765,0,1726798735,13751.752760399999,203.43993567000143,53213.784925680004
2024-09-20,02:18:57.000,264,11081639,114645,0,1726798736,13751.78644194999,203.45403393000015,53213.7919128
2024-09-20,02:18:58.000,264,11081692,115085,0,1726798737,13751.89422291,203.46813218999887,53213.77793856001
2024-09-20,02:18:59.000,264,11081652,114525,0,1726798738,13751.90769552999,203.53157436000038,53213.83383552
2024-09-20,02:19:00.000,264,11081711,114645,0,1726798739,13751.981794939995,203.53157436000038,53213.854796880005
2024-09-20,02:19:01.000,264,11081653,114965,0,1726798740,13751.961586009995,203.58796740000253,53213.86877112
2024-09-20,02:19:02.000,264,11081695,114845,0,1726798741,13751.96832231999,203.5738691400038,53213.86877112
2024-09-20,02:19:03.000,264,11081656,114605,0,1726798742,13751.98853124999,203.58091827000317,53213.88973248
2024-09-20,02:19:04.000,264,11081709,114965,0,1726798743,13751.981794939995,203.58091827000317,53213.91768096001
2024-09-20,02:19:05.000,264,11081761,114845,0,1726798744,13751.96832231999,203.59501653000189,53213.93864232
2024-09-20,02:19:06.000,264,11081699,114845,0,1726798745,13752.00874017999,203.58796740000253,53213.91768096001
2024-09-20,02:19:07.000,264,11081650,114885,0,1726798746,13752.02894910999,203.66550783000275,53213.88274536
2024-09-20,02:19:08.000,264,11081673,114685,0,1726798747,13752.042421729995,203.70075347999955,53213.93864232
2024-09-20,02:19:09.000,264,11081758,115205,0,1726798748,13752.062630659995,203.70075347999955,53213.93864232
2024-09-20,02:19:10.000,264,11081694,115045,0,1726798749,13752.062630659995,203.75009739000234,53213.95960368
2024-09-20,02:19:11.000,264,11081707,114965,0,1726798750,13752.04915803999,203.74304826000298,53213.88274536
2024-09-20,02:19:12.000,264,11081697,114765,0,1726798751,13752.042421729995,203.72895000000426,53213.81986128
2024-09-20,02:19:13.000,264,11081698,114845,0,1726798752,13752.04915803999,203.70075347999955,53213.84780976001
2024-09-20,02:19:14.000,264,11081675,114845,0,1726798753,13752.00874017999,203.72895000000426,53213.84082264
2024-09-20,02:19:15.000,264,11081722,115005,0,1726798754,13752.002003869995,203.71485173999827,53213.79889992001
2024-09-20,02:19:16.000,264,11081667,114725,0,1726798755,13752.042421729995,203.70075347999955,53213.784925680004
2024-09-20,02:19:17.000,264,11081742,114965,0,1726798756,13752.062630659995,203.68665522000083,53213.77095144
2024-09-20,02:19:18.000,264,11081678,114845,0,1726798757,13752.002003869995,203.68665522000083,53213.74999008001
2024-09-20,02:19:19.000,264,11081706,114845,0,1726798758,13752.07610328,203.73599913000362,53213.784925680004
2024-09-20,02:19:20.000,264,11081647,114965,0,1726798759,13752.042421729995,203.65140957000403,53213.70108024
2024-09-20,02:19:21.000,264,11081646,114805,0,1726798760,13751.98853124999,203.65140957000403,53213.7220416
2024-09-20,02:19:22.000,264,11081638,114725,0,1726798761,13751.961586009995,203.62321304999932,53213.6521704
2024-09-20,02:19:23.000,264,11081654,115005,0,1726798762,13751.921168149995,203.53862348999974,53213.568324960004
2024-09-20,02:19:24.000,264,11081660,114645,0,1726798763,13751.961586009995,203.52452523000102,53213.58229920001
2024-09-20,02:19:25.000,264,11081691,115085,0,1726798764,13751.941377079995,203.48223045000486,53213.54037648001
2024-09-20,02:19:26.000,264,11081684,114525,0,1726798765,13751.90769552999,203.46813218999887,53213.48447952
2024-09-20,02:19:27.000,264,11081654,114965,0,1726798766,13751.87401398,203.47518131999823,53213.45653104
2024-09-20,02:19:28.000,264,11081696,114685,0,1726798767,13751.88748659999,203.46813218999887,53213.470505280005
2024-09-20,02:19:29.000,264,11081627,114845,0,1726798768,13751.91443184,203.47518131999823,53213.519415120005
2024-09-20,02:19:30.000,264,11081652,115045,0,1726798769,13751.88748659999,203.43993567000143,53213.4774924
2024-09-20,02:19:31.000,264,11081659,114885,0,1726798770,13751.921168149995,203.48223045000486,53213.45653104
2024-09-20,02:19:32.000,264,11081669,114845,0,1726798771,13751.961586009995,203.49632871000358,53213.49146664001
2024-09-20,02:19:33.000,264,11081688,114845,0,1726798772,13751.97505863,203.5456726199991,53213.53338936
2024-09-20,02:19:34.000,264,11081667,114885,0,1726798773,13751.98853124999,203.58796740000253,53213.49146664001
2024-09-20,02:19:35.000,264,11081643,114805,0,1726798774,13751.99526756,203.6091147900006,53213.49845376
2024-09-20,02:19:36.000,264,11081676,114965,0,1726798775,13751.99526756,203.61616391999996,53213.59627344
2024-09-20,02:19:37.000,264,11081699,115005,0,1726798776,13752.01547649,203.66550783000275,53213.56133784001
2024-09-20,02:19:38.000,264,11081670,115085,0,1726798777,13752.05589435,203.63026217999868,53213.53338936
2024-09-20,02:19:39.000,264,11081676,115045,0,1726798778,13752.042421729995,203.61616391999996,53213.589286320006
2024-09-20,02:19:40.000,264,11081669,114965,0,1726798779,13752.04915803999,203.65140957000403,53213.589286320006
2024-09-20,02:19:41.000,264,11081724,115045,0,1726798780,13752.062630659995,203.7078026099989,53213.63120904001
2024-09-20,02:19:42.000,264,11081682,114885,0,1726798781,13752.123257449995,203.7219008700049,53213.6521704
2024-09-20,02:19:43.000,264,11081711,114885,0,1726798782,13752.17041161999,203.72895000000426,53213.69409312
2024-09-20,02:19:44.000,264,11081611,114845,0,1726798783,13752.19735686,203.72895000000426,53213.70108024
2024-09-20,02:19:45.000,264,11081707,114685,0,1726798784,13752.19062054999,203.71485173999827,53213.7220416
2024-09-20,02:19:46.000,264,11081630,114765,0,1726798785,13752.17041161999,203.7078026099989,53213.72902872001
2024-09-20,02:19:47.000,264,11081704,114845,0,1726798786,13752.156939,203.7219008700049,53213.70108024
2024-09-20,02:19:48.000,264,11081678,115005,0,1726798787,13752.19062054999,203.7078026099989,53213.67313176
2024-09-20,02:19:49.000,264,11081675,115045,0,1726798788,13752.19735686,203.68665522000083,53213.65915752001
2024-09-20,02:19:50.000,264,11081639,114965,0,1726798789,13752.156939,203.68665522000083,53213.69409312
2024-09-20,02:19:51.000,264,11081676,114685,0,1726798790,13752.17041161999,203.68665522000083,53213.62422192
2024-09-20,02:19:52.000,264,11081713,114885,0,1726798791,13752.183884239996,203.70075347999955,53213.64518328
2024-09-20,02:19:53.000,264,11081638,114925,0,1726798792,13752.163675309996,203.70075347999955,53213.65915752001
2024-09-20,02:19:54.000,264,11081698,115165,0,1726798793,13752.17041161999,203.6725569600021,53213.638196160005
2024-09-20,02:19:55.000,264,11081651,114965,0,1726798794,13752.17041161999,203.67960609000147,53213.64518328
2024-09-20,02:19:56.000,264,11081662,114725,0,1726798795,13752.183884239996,203.67960609000147,53213.60326056
2024-09-20,02:19:57.000,264,11081664,114845,0,1726798796,13752.17041161999,203.65140957000403,53213.60326056
2024-09-20,02:19:58.000,264,11081659,114845,0,1726798797,13752.210829479991,203.63026217999868,53213.62422192
2024-09-20,02:19:59.000,264,11081653,114725,0,1726798798,13752.231038409991,203.62321304999932,53213.53338936
2024-09-20,02:20:00.000,264,11081662,114885,0,1726798799,13752.204093169996,203.6091147900006,53213.589286320006
2024-09-20,02:20:01.000,264,11081687,114885,0,1726798800,13752.19062054999,203.6091147900006,53213.589286320006
2024-09-20,02:20:02.000,264,11081744,114925,0,1726798801,13752.183884239996,203.61616391999996,53213.54037648001
2024-09-20,02:20:03.000,264,11081715,114685,0,1726798802,13752.21756579,203.59501653000189,53213.5473636
2024-09-20,02:20:04.000,264,11081641,114525,0,1726798803,13752.231038409991,203.61616391999996,53213.57531208
2024-09-20,02:20:05.000,264,11081641,114925,0,1726798804,13752.264719959996,203.63026217999868,53213.589286320006
2024-09-20,02:20:06.000,264,11081686,114565,0,1726798805,13752.251247339991,203.62321304999932,53213.60326056
2024-09-20,02:20:07.000,264,11081717,114885,0,1726798806,13752.244511029996,203.63026217999868,53213.56133784001
2024-09-20,02:20:08.000,264,11081653,114965,0,1726798807,13752.27819258,203.59501653000189,53213.58229920001
2024-09-20,02:20:09.000,264,11081684,114965,0,1726798808,13752.231038409991,203.59501653000189,53213.60326056
2024-09-20,02:20:10.000,264,11081638,114885,0,1726798809,13752.23777472,203.59501653000189,53213.519415120005
2024-09-20,02:20:11.000,264,11081695,115005,0,1726798810,13752.163675309996,203.58091827000317,53213.52640224
2024-09-20,02:20:12.000,264,11081641,114885,0,1726798811,13752.17714793,203.5104269700023,53213.49845376
2024-09-20,02:20:13.000,264,11081644,115045,0,1726798812,13752.143466379996,203.53862348999974,53213.51242800001
2024-09-20,02:20:14.000,264,11081672,115005,0,1726798813,13752.103048519995,203.5104269700023,53213.44954392
2024-09-20,02:20:15.000,264,11081676,114885,0,1726798814,13752.123257449995,203.46813218999887,53213.470505280005
2024-09-20,02:20:16.000,264,11081669,114885,0,1726798815,13752.11652114,203.47518131999823,53213.4076212
2024-09-20,02:20:17.000,264,11081647,114605,0,1726798816,13752.08957589999,203.47518131999823,53213.38665984
2024-09-20,02:20:18.000,264,11081683,114965,0,1726798817,13752.07610328,203.48223045000486,53213.351724240005
2024-09-20,02:20:19.000,264,11081625,114685,0,1726798818,13752.09631221,203.411739150004,53213.302814400005
2024-09-20,02:20:20.000,264,11081620,114685,0,1726798819,13752.08957589999,203.411739150004,53213.28185304
2024-09-20,02:20:21.000,264,11081637,114845,0,1726798820,13752.03568542,203.37649349999992,53213.21198184
2024-09-20,02:20:22.000,264,11081643,115005,0,1726798821,13752.01547649,203.3482969800025,53213.20499472001
2024-09-20,02:20:23.000,264,11081608,114885,0,1726798822,13751.98853124999,203.28485481000098,53213.184033360005
2024-09-20,02:20:24.000,264,11081590,114885,0,1726798823,13751.981794939995,203.2355108999982,53213.15608488001
2024-09-20,02:20:25.000,264,11081622,114805,0,1726798824,13751.98853124999,203.17911786000332,53213.15608488001
2024-09-20,02:20:26.000,264,11081546,115045,0,1726798825,13751.90769552999,203.1509213399986,53213.065252320004
2024-09-20,02:20:27.000,264,11081587,115005,0,1726798826,13751.93464077,203.06633177999902,53213.00236824
2024-09-20,02:20:28.000,264,11081646,114765,0,1726798827,13751.90769552999,203.02403700000286,53213.00236824
2024-09-20,02:20:29.000,264,11081618,114885,0,1726798828,13751.86727766999,203.0169878700035,53212.98140688
2024-09-20,02:20:30.000,264,11081567,114885,0,1726798829,13751.840332429994,202.9887913499988,53213.00236824
2024-09-20,02:20:31.000,264,11081535,114725,0,1726798830,13751.80665087999,202.99584047999815,53212.98839400001
2024-09-20,02:20:32.000,264,11081595,114725,0,1726798831,13751.85380505,203.0028896100048,53212.9534584
2024-09-20,02:20:33.000,264,11081637,115085,0,1726798832,13751.860541359994,203.00993874000415,53212.96044552001
2024-09-20,02:20:34.000,264,11081640,115045,0,1726798833,13751.89422291,202.97469309000007,53212.98839400001
2024-09-20,02:20:35.000,264,11081640,114765,0,1726798834,13751.89422291,203.03108613000222,53212.98140688
2024-09-20,02:20:36.000,264,11081596,114845,0,1726798835,13751.90769552999,203.04518439000094,53212.98140688
2024-09-20,02:20:37.000,264,11081559,114725,0,1726798836,13751.90769552999,203.0522335200003,53212.9534584
2024-09-20,02:20:38.000,264,11081626,114925,0,1726798837,13751.98853124999,203.06633177999902,53212.98839400001
2024-09-20,02:20:39.000,264,11081581,114845,0,1726798838,13752.022212799995,203.20731438000075,53213.05826520001
2024-09-20,02:20:40.000,264,11081632,115045,0,1726798839,13751.99526756,203.20731438000075,53213.07922656001
2024-09-20,02:20:41.000,264,11081605,114845,0,1726798840,13752.08957589999,203.25665829000354,53213.135123520005
2024-09-20,02:20:42.000,264,11081649,114925,0,1726798841,13752.08957589999,203.24256003000482,53213.0932008
2024-09-20,02:20:43.000,264,11081599,114885,0,1726798842,13752.156939,203.29190394000034,53213.11416216
2024-09-20,02:20:44.000,264,11081608,115045,0,1726798843,13752.19735686,203.3271495900044,53213.15608488001
2024-09-20,02:20:45.000,264,11081603,114725,0,1726798844,13752.231038409991,203.3623952400012,53213.17704624001
2024-09-20,02:20:46.000,264,11081635,115005,0,1726798845,13752.284928889996,203.39059175999864,53213.12813640001
2024-09-20,02:20:47.000,264,11081678,114685,0,1726798846,13752.332083059991,203.40469002000464,53213.21198184
2024-09-20,02:20:48.000,264,11081661,114885,0,1726798847,13752.392709849992,203.45403393000015,53213.21896896
2024-09-20,02:20:49.000,264,11081656,115045,0,1726798848,13752.399446160001,203.40469002000464,53213.20499472001
2024-09-20,02:20:50.000,264,11081608,114645,0,1726798849,13752.433127709992,203.4469848000008,53213.23993032
2024-09-20,02:20:51.000,264,11081671,114645,0,1726798850,13752.466809259997,203.51747610000166,53213.34473712001
2024-09-20,02:20:52.000,264,11081606,115045,0,1726798851,13752.520699740002,203.53157436000038,53213.29582728001
2024-09-20,02:20:53.000,264,11081656,114885,0,1726798852,13752.527436049997,203.56682001000445,53213.33775
2024-09-20,02:20:54.000,264,11081717,115005,0,1726798853,13752.581326530002,203.61616391999996,53213.41460832001
2024-09-20,02:20:55.000,264,11081701,114885,0,1726798854,13752.648689629998,203.60206566000124,53213.44954392
2024-09-20,02:20:56.000,264,11081711,114965,0,1726798855,13752.641953320002,203.63026217999868,53213.46351816001
2024-09-20,02:20:57.000,264,11081684,114925,0,1726798856,13752.662162250002,203.63731130999804,53213.44255680001
2024-09-20,02:20:58.000,264,11081701,115005,0,1726798857,13752.689107489998,203.65140957000403,53213.44954392
2024-09-20,02:20:59.000,264,11081663,114405,0,1726798858,13752.689107489998,203.67960609000147,53213.44255680001
2024-09-20,02:21:00.000,264,11081725,114805,0,1726798859,13752.729525349998,203.67960609000147,53213.50544088
2024-09-20,02:21:01.000,264,11081653,114965,0,1726798860,13752.763206899988,203.7078026099989,53213.52640224
2024-09-20,02:21:02.000,264,11081678,114885,0,1726798861,13752.749734279998,203.6937043500002,53213.55435072
2024-09-20,02:21:03.000,264,11081695,114565,0,1726798862,13752.803624759988,203.7078026099989,53213.58229920001
2024-09-20,02:21:04.000,264,11081668,115205,0,1726798863,13752.769943209998,203.73599913000362,53213.5473636
2024-09-20,02:21:05.000,264,11081670,114965,0,1726798864,13752.817097379993,203.78534303999913,53213.55435072
2024-09-20,02:21:06.000,264,11081655,115205,0,1726798865,13752.790152139998,203.81353956000385,53213.57531208
2024-09-20,02:21:07.000,264,11081719,114885,0,1726798866,13752.823833689989,203.82763782000256,53213.60326056
2024-09-20,02:21:08.000,264,11081707,114925,0,1726798867,13752.803624759988,203.82763782000256,53213.6521704
2024-09-20,02:21:09.000,264,11081699,114765,0,1726798868,13752.844042619989,203.83468695000192,53213.66614464
2024-09-20,02:21:10.000,264,11081670,114925,0,1726798869,13752.837306309993,203.85583434,53213.62422192
2024-09-20,02:21:11.000,264,11081747,114445,0,1726798870,13752.877724169994,203.87698172999808,53213.67313176
2024-09-20,02:21:12.000,264,11081728,114965,0,1726798871,13752.904669409989,203.85583434,53213.65915752001
2024-09-20,02:21:13.000,264,11081673,115365,0,1726798872,13752.918142029994,203.9051782500028,53213.70806736001
2024-09-20,02:21:14.000,264,11081750,114845,0,1726798873,13752.918142029994,203.93337477000023,53213.74300296
2024-09-20,02:21:15.000,264,11081710,114765,0,1726798874,13752.924878339989,203.9686204200043,53213.77095144
2024-09-20,02:21:16.000,264,11081731,114885,0,1726798875,13752.98550512999,203.9404238999996,53213.77095144
2024-09-20,02:21:17.000,264,11081664,114845,0,1726798876,13752.972032509999,203.93337477000023,53213.76396432
2024-09-20,02:21:18.000,264,11081743,114725,0,1726798877,13752.972032509999,203.96157128999766,53213.784925680004
2024-09-20,02:21:19.000,264,11081691,114765,0,1726798878,13752.998977749994,203.96157128999766,53213.76396432
2024-09-20,02:21:20.000,264,11081672,115005,0,1726798879,13752.98550512999,203.98271868000302,53213.784925680004
2024-09-20,02:21:21.000,264,11081701,114685,0,1726798880,13752.992241439999,203.9686204200043,53213.7919128
2024-09-20,02:21:22.000,264,11081704,114485,0,1726798881,13752.96529619999,203.99681694000174,53213.784925680004
2024-09-20,02:21:23.000,264,11081714,114885,0,1726798882,13752.972032509999,204.0179643299998,53213.861784
2024-09-20,02:21:24.000,264,11081678,114805,0,1726798883,13752.98550512999,204.0179643299998,53213.84780976001
2024-09-20,02:21:25.000,264,11081753,114965,0,1726798884,13752.938350959994,204.03206258999853,53213.854796880005
2024-09-20,02:21:26.000,264,11081722,114925,0,1726798885,13752.931614649999,204.0673082400026,53213.86877112
2024-09-20,02:21:27.000,264,11081746,115045,0,1726798886,13752.884460479989,204.08140650000132,53213.82684840001
2024-09-20,02:21:28.000,264,11081736,114805,0,1726798887,13752.884460479989,204.0673082400026,53213.81986128
2024-09-20,02:21:29.000,264,11081668,114845,0,1726798888,13752.850778929998,204.07435737000196,53213.81287416
2024-09-20,02:21:30.000,264,11081668,115005,0,1726798889,13752.850778929998,204.09550476000004,53213.84082264
2024-09-20,02:21:31.000,264,11081718,114525,0,1726798890,13752.783415829988,204.1025538899994,53213.84082264
2024-09-20,02:21:32.000,264,11081725,115045,0,1726798891,13752.729525349998,204.13779954000347,53213.7919128
2024-09-20,02:21:33.000,264,11081703,114765,0,1726798892,13752.742997969988,204.07435737000196,53213.83383552
2024-09-20,02:21:34.000,264,11081753,114805,0,1726798893,13752.729525349998,204.1025538899994,53213.854796880005
2024-09-20,02:21:35.000,264,11081770,114685,0,1726798894,13752.668898559998,204.12370128000475,53213.83383552
2024-09-20,02:21:36.000,264,11081745,114845,0,1726798895,13752.675634869993,204.0673082400026,53213.861784
2024-09-20,02:21:37.000,264,11081732,114925,0,1726798896,13752.608271769997,204.06025911000324,53213.81986128
2024-09-20,02:21:38.000,264,11081688,114805,0,1726798897,13752.527436049997,204.08140650000132,53213.81986128
2024-09-20,02:21:39.000,264,11081638,114805,0,1726798898,13752.473545569992,204.0179643299998,53213.7919128
2024-09-20,02:21:40.000,264,11081696,114885,0,1726798899,13752.372500919992,203.99681694000174,53213.7220416
2024-09-20,02:21:41.000,264,11081684,114645,0,1726798900,13752.365764609996,203.9686204200043,53213.74300296
2024-09-20,02:21:42.000,264,11081745,114885,0,1726798901,13752.338819370001,203.97566955000366,53213.76396432
2024-09-20,02:21:43.000,264,11081691,114925,0,1726798902,13752.27819258,203.98271868000302,53213.77095144
2024-09-20,02:21:44.000,264,11081714,114685,0,1726798903,13752.264719959996,203.98976781000238,53213.784925680004
2024-09-20,02:21:45.000,264,11081772,115045,0,1726798904,13752.25798365,203.98976781000238,53213.7919128
2024-09-20,02:21:46.000,264,11081750,114685,0,1726798905,13752.231038409991,203.96157128999766,53213.82684840001
2024-09-20,02:21:47.000,264,11081742,115045,0,1726798906,13752.204093169996,203.97566955000366,53213.76396432
2024-09-20,02:21:48.000,264,11081702,115045,0,1726798907,13752.143466379996,203.9404238999996,53213.82684840001
2024-09-20,02:21:49.000,264,11081765,114845,0,1726798908,13752.13673007,203.9404238999996,53213.74300296
2024-09-20,02:21:50.000,264,11081753,114805,0,1726798909,13752.10978482999,203.92632564000087,53213.71505448
2024-09-20,02:21:51.000,264,11081724,114565,0,1726798910,13752.082839589995,203.9404238999996,53213.79889992001
2024-09-20,02:21:52.000,264,11081754,114885,0,1726798911,13752.03568542,203.92632564000087,53213.82684840001
2024-09-20,02:21:53.000,264,11081750,114885,0,1726798912,13752.04915803999,203.93337477000023,53213.81287416
2024-09-20,02:21:54.000,264,11081737,114845,0,1726798913,13752.022212799995,203.9051782500028,53213.805887040005
2024-09-20,02:21:55.000,264,11081752,114965,0,1726798914,13752.002003869995,203.89107999000407,53213.77793856001
2024-09-20,02:21:56.000,264,11081766,114445,0,1726798915,13751.941377079995,203.9051782500028,53213.74999008001
2024-09-20,02:21:57.000,264,11081740,114605,0,1726798916,13751.9548497,203.86288346999936,53213.784925680004
2024-09-20,02:21:58.000,264,11081719,114845,0,1726798917,13751.921168149995,203.86288346999936,53213.7919128
2024-09-20,02:21:59.000,264,11081724,114925,0,1726798918,13751.85380505,203.82763782000256,53213.784925680004
2024-09-20,02:22:00.000,264,11081692,114845,0,1726798919,13751.840332429994,203.83468695000192,53213.756977200006
2024-09-20,02:22:01.000,264,11081772,114965,0,1726798920,13751.746024089989,203.82763782000256,53213.77095144
2024-09-20,02:22:02.000,264,11081743,115165,0,1726798921,13751.685397299989,203.77124478000042,53213.7220416
2024-09-20,02:22:03.000,264,11081710,115005,0,1726798922,13751.692133609999,203.77124478000042,53213.687106000005
2024-09-20,02:22:04.000,264,11081732,114765,0,1726798923,13751.550671099998,203.68665522000083,53213.66614464
2024-09-20,02:22:05.000,264,11081705,114845,0,1726798924,13751.503516929988,203.64436044000468,53213.58229920001
2024-09-20,02:22:06.000,264,11081734,115005,0,1726798925,13751.382263350002,203.60206566000124,53213.589286320006
2024-09-20,02:22:07.000,264,11081682,114885,0,1726798926,13751.355318109992,203.56682001000445,53213.568324960004
2024-09-20,02:22:08.000,264,11081689,114725,0,1726798927,13751.247537149997,203.52452523000102,53213.49146664001
2024-09-20,02:22:09.000,264,11081712,114845,0,1726798928,13751.227328219997,203.4610830599995,53213.51242800001
2024-09-20,02:22:10.000,264,11081682,114765,0,1726798929,13751.146492499996,203.43288654000207,53213.49845376
2024-09-20,02:22:11.000,264,11081751,114765,0,1726798930,13751.139756190001,203.41878828000335,53213.46351816001
2024-09-20,02:22:12.000,264,11081766,114885,0,1726798931,13751.119547260001,203.4258374100027,53213.4076212
2024-09-20,02:22:13.000,264,11081648,114925,0,1726798932,13751.085865709996,203.43993567000143,53213.421595440006
2024-09-20,02:22:14.000,264,11081713,114885,0,1726798933,13751.065656779996,203.39059175999864,53213.43556968
2024-09-20,02:22:15.000,264,11081756,114725,0,1726798934,13751.01850261,203.41878828000335,53213.365698479996
2024-09-20,02:22:16.000,264,11081776,114805,0,1726798935,13750.991557369991,203.43993567000143,53213.44954392
2024-09-20,02:22:17.000,264,11081707,114885,0,1726798936,13750.964612129996,203.43288654000207,53213.44954392
2024-09-20,02:22:18.000,264,11081747,114765,0,1726798937,13750.99829368,203.46813218999887,53213.400634080004
2024-09-20,02:22:19.000,264,11081714,114765,0,1726798938,13751.031975229991,203.47518131999823,53213.46351816001
2024-09-20,02:22:20.000,264,11081716,114885,0,1726798939,13750.99829368,203.47518131999823,53213.46351816001
2024-09-20,02:22:21.000,264,11081717,115085,0,1726798940,13750.964612129996,203.49632871000358,53213.400634080004
2024-09-20,02:22:22.000,264,11081754,114765,0,1726798941,13750.944403199996,203.50337784000294,53213.43556968
2024-09-20,02:22:23.000,264,11081787,114685,0,1726798942,13750.883776409995,203.4258374100027,53213.44954392
2024-09-20,02:22:24.000,264,11081753,114765,0,1726798943,13750.883776409995,203.45403393000015,53213.421595440006
2024-09-20,02:22:25.000,264,11081709,114965,0,1726798944,13750.89724903,203.48927958000422,53213.400634080004
2024-09-20,02:22:26.000,264,11081730,114765,0,1726798945,13750.85683117,203.43288654000207,53213.37268560001
2024-09-20,02:22:27.000,264,11081794,114885,0,1726798946,13750.79620438,203.37649349999992,53213.37967272
2024-09-20,02:22:28.000,264,11081750,115285,0,1726798947,13750.75578652,203.39059175999864,53213.302814400005
2024-09-20,02:22:29.000,264,11081761,114685,0,1726798948,13750.72884127999,203.38354262999928,53213.32377576001
2024-09-20,02:22:30.000,264,11081742,115005,0,1726798949,13750.701896039995,203.36944437000056,53213.29582728001
2024-09-20,02:22:31.000,264,11081818,114965,0,1726798950,13750.6749508,203.38354262999928,53213.2678788
2024-09-20,02:22:32.000,264,11081764,114965,0,1726798951,13750.681687109995,203.36944437000056,53213.29582728001
2024-09-20,02:22:33.000,264,11081793,114725,0,1726798952,13750.65474187,203.38354262999928,53213.26089168
2024-09-20,02:22:34.000,264,11081815,114845,0,1726798953,13750.621060319994,203.40469002000464,53213.31678864
2024-09-20,02:22:35.000,264,11081780,115125,0,1726798954,13750.580642459994,203.397640889998,53213.33076288
2024-09-20,02:22:36.000,264,11081799,114605,0,1726798955,13750.62779662999,203.4258374100027,53213.29582728001
2024-09-20,02:22:37.000,264,11081800,115045,0,1726798956,13750.61432401,203.397640889998,53213.28884016
2024-09-20,02:22:38.000,264,11081789,114885,0,1726798957,13750.58737876999,203.41878828000335,53213.21198184
2024-09-20,02:22:39.000,264,11081801,114685,0,1726798958,13750.573906149999,203.40469002000464,53213.253904560006
2024-09-20,02:22:40.000,264,11081763,114605,0,1726798959,13750.621060319994,203.38354262999928,53213.21896896
2024-09-20,02:22:41.000,264,11081835,115045,0,1726798960,13750.58737876999,203.39059175999864,53213.184033360005
2024-09-20,02:22:42.000,264,11081804,114605,0,1726798961,13750.58737876999,203.3271495900044,53213.135123520005
2024-09-20,02:22:43.000,264,11081819,114965,0,1726798962,13750.56716983999,203.31305132999842,53213.0932008
2024-09-20,02:22:44.000,264,11081736,115005,0,1726798963,13750.553697219999,203.27780568000162,53213.07922656001
2024-09-20,02:22:45.000,264,11081727,114765,0,1726798964,13750.54696090999,203.24256003000482,53213.0233296
2024-09-20,02:22:46.000,264,11081820,114845,0,1726798965,13750.54696090999,203.24960916000418,53212.99538112
2024-09-20,02:22:47.000,264,11081731,115005,0,1726798966,13750.58737876999,203.27075655000226,53213.030316719996
2024-09-20,02:22:48.000,264,11081816,114685,0,1726798967,13750.64800555999,203.27780568000162,53213.04429096
2024-09-20,02:22:49.000,264,11081822,114885,0,1726798968,13750.63453294,203.3271495900044,53213.016342480005
2024-09-20,02:22:50.000,264,11081814,114685,0,1726798969,13750.65474187,203.3271495900044,53213.00236824
2024-09-20,02:22:51.000,264,11081796,114805,0,1726798970,13750.701896039995,203.397640889998,53213.07922656001
2024-09-20,02:22:52.000,264,11081752,114805,0,1726798971,13750.762522829995,203.48223045000486,53213.0932008
2024-09-20,02:22:53.000,264,11081830,114845,0,1726798972,13750.78946806999,203.47518131999823,53213.11416216
2024-09-20,02:22:54.000,264,11081779,114805,0,1726798973,13750.8770401,203.55272174999845,53213.184033360005
2024-09-20,02:22:55.000,264,11081818,114805,0,1726798974,13750.903985339995,203.65140957000403,53213.21896896
2024-09-20,02:22:56.000,264,11081822,114685,0,1726798975,13750.95787582,203.67960609000147,53213.20499472001
2024-09-20,02:22:57.000,264,11081806,114965,0,1726798976,13750.97808475,203.72895000000426,53213.22595608001
2024-09-20,02:22:58.000,264,11081867,114805,0,1726798977,13751.01850261,203.77829390999977,53213.28185304
2024-09-20,02:22:59.000,264,11081777,114885,0,1726798978,13751.031975229991,203.78534303999913,53213.21198184
2024-09-20,02:23:00.000,264,11081809,114645,0,1726798979,13751.045447849996,203.77829390999977,53213.184033360005
2024-09-20,02:23:01.000,264,11081842,114645,0,1726798980,13751.106074639996,203.78534303999913,53213.184033360005
2024-09-20,02:23:02.000,264,11081880,114805,0,1726798981,13751.133019879991,203.84173608000128,53213.27486592001
2024-09-20,02:23:03.000,264,11081849,114845,0,1726798982,13751.173437739992,203.86993259999872,53213.26089168
2024-09-20,02:23:04.000,264,11081897,114965,0,1726798983,13751.234064529992,203.93337477000023,53213.32377576001
2024-09-20,02:23:05.000,264,11081855,114685,0,1726798984,13751.274482389992,203.92632564000087,53213.302814400005
2024-09-20,02:23:06.000,264,11081832,114605,0,1726798985,13751.321636560002,203.96157128999766,53213.29582728001
2024-09-20,02:23:07.000,264,11081889,114885,0,1726798986,13751.294691319992,203.98271868000302,53213.253904560006
2024-09-20,02:23:08.000,264,11081814,114565,0,1726798987,13751.314900249992,203.94747302999895,53213.21198184
2024-09-20,02:23:09.000,264,11081856,114925,0,1726798988,13751.321636560002,203.9192765100015,53213.23993032
2024-09-20,02:23:10.000,264,11081903,114685,0,1726798989,13751.409208589997,203.9545221599983,53213.23993032
2024-09-20,02:23:11.000,264,11081793,115085,0,1726798990,13751.442890140002,203.9686204200043,53213.26089168
2024-09-20,02:23:12.000,264,11081815,114965,0,1726798991,13751.483308000003,203.97566955000366,53213.24691744001
2024-09-20,02:23:13.000,264,11081794,114725,0,1726798992,13751.496780619993,204.02501345999917,53213.19102048
2024-09-20,02:23:14.000,264,11081873,114565,0,1726798993,13751.523725859988,204.04616085000453,53213.19102048
2024-09-20,02:23:15.000,264,11081857,114685,0,1726798994,13751.584352649988,204.04616085000453,53213.21198184
2024-09-20,02:23:16.000,264,11081873,114885,0,1726798995,13751.550671099998,204.09550476000004,53213.28185304
2024-09-20,02:23:17.000,264,11081878,114845,0,1726798996,13751.570880029998,204.1025538899994,53213.23993032
2024-09-20,02:23:18.000,264,11081839,115045,0,1726798997,13751.624770509989,204.09550476000004,53213.29582728001
2024-09-20,02:23:19.000,264,11081929,114685,0,1726798998,13751.692133609999,204.06025911000324,53213.28185304
2024-09-20,02:23:20.000,264,11081836,114365,0,1726798999,13751.719078849994,204.08140650000132,53213.232943200004
2024-09-20,02:23:21.000,264,11081899,114845,0,1726799000,13751.752760399999,204.1307504100041,53213.29582728001
2024-09-20,02:23:22.000,264,11081875,114485,0,1726799001,13751.793178259999,204.12370128000475,53213.253904560006
2024-09-20,02:23:23.000,264,11081849,114765,0,1726799002,13751.820123499994,204.15894693000155,53213.302814400005
2024-09-20,02:23:24.000,264,11081890,114685,0,1726799003,13751.813387189999,204.12370128000475,53213.232943200004
2024-09-20,02:23:25.000,264,11081860,114805,0,1726799004,13751.80665087999,204.08845563000068,53213.24691744001
2024-09-20,02:23:26.000,264,11081835,114605,0,1726799005,13751.779705639994,204.06025911000324,53213.163072
2024-09-20,02:23:27.000,264,11081851,115045,0,1726799006,13751.83359612,204.0179643299998,53213.10717504001
2024-09-20,02:23:28.000,264,11081869,114725,0,1726799007,13751.813387189999,204.03206258999853,53213.14211064
2024-09-20,02:23:29.000,264,11081877,115085,0,1726799008,13751.85380505,204.0391117199979,53213.15608488001
2024-09-20,02:23:30.000,264,11081799,114845,0,1726799009,13751.813387189999,204.0391117199979,53213.12114928
2024-09-20,02:23:31.000,264,11081864,114845,0,1726799010,13751.82685980999,203.98976781000238,53213.12114928
2024-09-20,02:23:32.000,264,11081844,114805,0,1726799011,13751.820123499994,203.9404238999996,53213.05826520001
2024-09-20,02:23:33.000,264,11081816,114765,0,1726799012,13751.76623301999,203.85583434,53212.967432640005
2024-09-20,02:23:34.000,264,11081755,114885,0,1726799013,13751.76623301999,203.89107999000407,53212.94647128
2024-09-20,02:23:35.000,264,11081806,114485,0,1726799014,13751.739287779994,203.8205886900032,53212.84166448001
2024-09-20,02:23:36.000,264,11081826,114885,0,1726799015,13751.719078849994,203.77829390999977,53212.80672888
2024-09-20,02:23:37.000,264,11081787,114965,0,1726799016,13751.772969329999,203.75009739000234,53212.79275464001
2024-09-20,02:23:38.000,264,11081781,114845,0,1726799017,13751.746024089989,203.77124478000042,53212.75781904
2024-09-20,02:23:39.000,264,11081743,114845,0,1726799018,13751.772969329999,203.79944129999785,53212.79275464001
2024-09-20,02:23:40.000,264,11081719,114885,0,1726799019,13751.82685980999,203.84173608000128,53212.76480616
2024-09-20,02:23:41.000,264,11081794,114765,0,1726799020,13751.86727766999,203.84878521000064,53212.79275464001
2024-09-20,02:23:42.000,264,11081723,114885,0,1726799021,13751.85380505,203.83468695000192,53212.78576752
2024-09-20,02:23:43.000,264,11081827,115085,0,1726799022,13751.900959219995,203.85583434,53212.82769024
2024-09-20,02:23:44.000,264,11081718,115005,0,1726799023,13751.941377079995,203.91222738000215,53212.862625839996
2024-09-20,02:23:45.000,264,11081720,114725,0,1726799024,13751.98853124999,203.9192765100015,53212.82070312001
2024-09-20,02:23:46.000,264,11081795,114765,0,1726799025,13752.05589435,203.9686204200043,53212.90454856
2024-09-20,02:23:47.000,264,11081735,114925,0,1726799026,13752.082839589995,204.02501345999917,53212.918522800006
2024-09-20,02:23:48.000,264,11081785,114725,0,1726799027,13752.103048519995,204.02501345999917,53212.93948416001
2024-09-20,02:23:49.000,264,11081786,114725,0,1726799028,13752.12999375999,204.02501345999917,53212.96044552001
2024-09-20,02:23:50.000,264,11081724,114885,0,1726799029,13752.143466379996,204.0673082400026,53212.98140688
2024-09-20,02:23:51.000,264,11081764,114685,0,1726799030,13752.19062054999,204.0673082400026,53213.016342480005
2024-09-20,02:23:52.000,264,11081752,114805,0,1726799031,13752.224302099996,204.07435737000196,53212.98839400001
2024-09-20,02:23:53.000,264,11081747,114765,0,1726799032,13752.271456269991,204.13779954000347,53213.05127808
2024-09-20,02:23:54.000,264,11081778,114845,0,1726799033,13752.359028300001,204.17304519000027,53213.065252320004
2024-09-20,02:23:55.000,264,11081806,114805,0,1726799034,13752.392709849992,204.22943823000242,53213.17704624001
2024-09-20,02:23:56.000,264,11081768,114885,0,1726799035,13752.453336639992,204.2505856200005,53213.17005912
2024-09-20,02:23:57.000,264,11081826,114885,0,1726799036,13752.487018189997,204.2505856200005,53213.19102048
2024-09-20,02:23:58.000,264,11081821,114605,0,1726799037,13752.547644979997,204.30697866000264,53213.23993032
2024-09-20,02:23:59.000,264,11081759,115125,0,1726799038,13752.594799149992,204.314027790002,53213.26089168
2024-09-20,02:24:00.000,264,11081778,115005,0,1726799039,13752.621744390002,204.38451909000287,53213.22595608001
2024-09-20,02:24:01.000,264,11081757,115165,0,1726799040,13752.628480699997,204.40566648000095,53213.2678788
2024-09-20,02:24:02.000,264,11081793,114805,0,1726799041,13752.621744390002,204.44091212999774,53213.34473712001
2024-09-20,02:24:03.000,264,11081776,114765,0,1726799042,13752.641953320002,204.3986173500016,53213.351724240005
2024-09-20,02:24:04.000,264,11081820,114845,0,1726799043,13752.662162250002,204.45501039000374,53213.351724240005
2024-09-20,02:24:05.000,264,11081786,114885,0,1726799044,13752.716052729993,204.5114034299986,53213.4076212
2024-09-20,02:24:06.000,264,11081759,114805,0,1726799045,13752.776679519993,204.56779647000076,53213.400634080004
2024-09-20,02:24:07.000,264,11081821,114885,0,1726799046,13752.776679519993,204.55369821000204,53213.46351816001
2024-09-20,02:24:08.000,264,11081754,114925,0,1726799047,13752.830569999998,204.58894385999884,53213.50544088
2024-09-20,02:24:09.000,264,11081822,114885,0,1726799048,13752.857515239994,204.6241895100029,53213.53338936
2024-09-20,02:24:10.000,264,11081792,114605,0,1726799049,13752.870987859998,204.67353341999842,53213.58229920001
2024-09-20,02:24:11.000,264,11081812,114885,0,1726799050,13752.870987859998,204.69468081000377,53213.568324960004
2024-09-20,02:24:12.000,264,11081800,114965,0,1726799051,13752.931614649999,204.7440247199993,53213.65915752001
2024-09-20,02:24:13.000,264,11081816,114765,0,1726799052,13753.00571405999,204.78631950000272,53213.68011888001
2024-09-20,02:24:14.000,264,11081818,115005,0,1726799053,13752.972032509999,204.758122979998,53213.70108024
2024-09-20,02:24:15.000,264,11081837,114925,0,1726799054,13753.012450369999,204.77927037000336,53213.74999008001
2024-09-20,02:24:16.000,264,11081817,114685,0,1726799055,13753.07307716,204.81451602000016,53213.71505448
2024-09-20,02:24:17.000,264,11081815,114885,0,1726799056,13753.08654977999,204.86385993000295,53213.77095144
2024-09-20,02:24:18.000,264,11081759,114765,0,1726799057,13753.13370395,204.89910557999974,53213.805887040005
2024-09-20,02:24:19.000,264,11081828,114685,0,1726799058,13753.140440259995,204.92025296999782,53213.83383552
2024-09-20,02:24:20.000,264,11081775,114885,0,1726799059,13753.18759442999,204.92025296999782,53213.854796880005
2024-09-20,02:24:21.000,264,11081803,114925,0,1726799060,13753.16738549999,204.9343512300038,53213.861784
2024-09-20,02:24:22.000,264,11081819,115005,0,1726799061,13753.14717656999,204.9554986200019,53213.88274536
2024-09-20,02:24:23.000,264,11081773,115005,0,1726799062,13753.17412181,204.9695968800006,53213.854796880005
2024-09-20,02:24:24.000,264,11081819,114965,0,1726799063,13753.19433074,204.9907442699987,53213.93864232
2024-09-20,02:24:25.000,264,11081784,114845,0,1726799064,13753.21453967,204.9907442699987,53213.91069384
2024-09-20,02:24:26.000,264,11081792,114885,0,1726799065,13753.22801228999,205.03303905000212,53213.924668080006
2024-09-20,02:24:27.000,264,11081747,115005,0,1726799066,13753.20780335999,205.04008818000148,53213.952616560004
2024-09-20,02:24:28.000,264,11081775,114925,0,1726799067,13753.2347486,205.02598992000276,53213.99453928001
2024-09-20,02:24:29.000,264,11081813,114925,0,1726799068,13753.261693839995,205.04008818000148,53214.02947488
2024-09-20,02:24:30.000,264,11081741,114845,0,1726799069,13753.28863907999,205.01189166000404,53214.01550064001
2024-09-20,02:24:31.000,264,11081855,114765,0,1726799070,13753.241484909995,205.0682846999989,53214.11332032001
2024-09-20,02:24:32.000,264,11081768,114925,0,1726799071,13753.29537539,205.07533382999827,53214.120307440004
2024-09-20,02:24:33.000,264,11081805,114885,0,1726799072,13753.322320629995,205.1176286100017,53214.14825592
2024-09-20,02:24:34.000,264,11081808,114885,0,1726799073,13753.34926586999,205.10353035000298,53214.21114000001
2024-09-20,02:24:35.000,264,11081777,114725,0,1726799074,13753.34926586999,205.11057948000234,53214.21114000001
2024-09-20,02:24:36.000,264,11081806,115165,0,1726799075,13753.430101589991,205.12467774000106,53214.26703696
2024-09-20,02:24:37.000,264,11081753,115005,0,1726799076,13753.47725576,205.13877599999978,53214.308959680006
2024-09-20,02:24:38.000,264,11081744,114885,0,1726799077,13753.443574209996,205.12467774000106,53214.287998320004
2024-09-20,02:24:39.000,264,11081783,114645,0,1726799078,13753.463783139996,205.13172687000042,53214.3159468
2024-09-20,02:24:40.000,264,11081757,114845,0,1726799079,13753.470519449991,205.1176286100017,53214.32992104001
2024-09-20,02:24:41.000,264,11081760,114725,0,1726799080,13753.450310519991,205.10353035000298,53214.287998320004
2024-09-20,02:24:42.000,264,11081792,114805,0,1726799081,13753.450310519991,205.11057948000234,53214.32992104001
2024-09-20,02:24:43.000,264,11081706,115045,0,1726799082,13753.4368379,205.06123556999955,53214.30197256001
2024-09-20,02:24:44.000,264,11081762,114645,0,1726799083,13753.40989265999,205.04713731000083,53214.27402408
2024-09-20,02:24:45.000,264,11081745,114725,0,1726799084,13753.443574209996,205.04713731000083,53214.32992104001
2024-09-20,02:24:46.000,264,11081805,114845,0,1726799085,13753.450310519991,205.0541864400002,53214.36485664
2024-09-20,02:24:47.000,264,11081814,115045,0,1726799086,13753.47725576,205.08943209000427,53214.406779360004
2024-09-20,02:24:48.000,264,11081757,114885,0,1726799087,13753.537882550001,205.13877599999978,53214.406779360004
2024-09-20,02:24:49.000,264,11081812,114765,0,1726799088,13753.537882550001,205.1669725200045,53214.48363768
2024-09-20,02:24:50.000,264,11081796,114885,0,1726799089,13753.558091480001,205.13172687000042,53214.406779360004
2024-09-20,02:24:51.000,264,11081737,114685,0,1726799090,13753.443574209996,205.11057948000234,53214.406779360004
2024-09-20,02:24:52.000,264,11081731,114685,0,1726799091,13753.45704683,205.07533382999827,53214.39979224001
2024-09-20,02:24:53.000,264,11081698,114885,0,1726799092,13753.362738489996,205.02598992000276,53214.308959680006
2024-09-20,02:24:54.000,264,11081786,114845,0,1726799093,13753.30884800999,205.00484253000468,53214.32992104001
2024-09-20,02:24:55.000,264,11081747,114805,0,1726799094,13753.342529559995,204.96254775000125,53214.32293392
2024-09-20,02:24:56.000,264,11081734,114845,0,1726799095,13753.221275979995,204.92025296999782,53214.26703696
2024-09-20,02:24:57.000,264,11081726,114805,0,1726799096,13753.19433074,204.8568108000036,53214.239088480004
2024-09-20,02:24:58.000,264,11081723,114885,0,1726799097,13753.16738549999,204.84271254000487,53214.20415288
2024-09-20,02:24:59.000,264,11081766,114885,0,1726799098,13753.09328609,204.79336863000208,53214.19716576
2024-09-20,02:25:00.000,264,11081718,114885,0,1726799099,13753.07307716,204.758122979998,53214.120307440004
2024-09-20,02:25:01.000,264,11081695,114885,0,1726799100,13752.98550512999,204.7087790700025,53214.15524304
2024-09-20,02:25:02.000,264,11081716,114525,0,1726799101,13753.02592298999,204.67353341999842,53214.16223016001
2024-09-20,02:25:03.000,264,11081752,114965,0,1726799102,13752.978768819994,204.6594351599997,53214.12729456
2024-09-20,02:25:04.000,264,11081729,114685,0,1726799103,13752.978768819994,204.6594351599997,53214.13428168001
2024-09-20,02:25:05.000,264,11081752,114765,0,1726799104,13752.951823579999,204.6100912500042,53214.16223016001
2024-09-20,02:25:06.000,264,11081669,114925,0,1726799105,13752.945087269989,204.6100912500042,53214.09934608
2024-09-20,02:25:07.000,264,11081748,114685,0,1726799106,13752.96529619999,204.60304212000483,53214.092358960006
2024-09-20,02:25:08.000,264,11081788,114445,0,1726799107,13752.911405719999,204.60304212000483,53214.12729456
2024-09-20,02:25:09.000,264,11081729,114885,0,1726799108,13752.924878339989,204.53255082000396,53214.05742336
2024-09-20,02:25:10.000,264,11081722,114845,0,1726799109,13752.897933099994,204.50435429999925,53214.036462
2024-09-20,02:25:11.000,264,11081736,114805,0,1726799110,13752.864251549989,204.5114034299986,53214.02947488
2024-09-20,02:25:12.000,264,11081696,114605,0,1726799111,13752.864251549989,204.44796126000438,53213.98755216
2024-09-20,02:25:13.000,264,11081724,114885,0,1726799112,13752.864251549989,204.41976473999966,53214.0015264
2024-09-20,02:25:14.000,264,11081716,114925,0,1726799113,13752.870987859998,204.40566648000095,53213.9316552
2024-09-20,02:25:15.000,264,11081713,114885,0,1726799114,13752.803624759988,204.4127156100003,53213.91768096001
2024-09-20,02:25:16.000,264,11081632,114965,0,1726799115,13752.769943209998,204.35632256999816,53213.87575824001
2024-09-20,02:25:17.000,264,11081720,114885,0,1726799116,13752.769943209998,204.30697866000264,53213.861784
2024-09-20,02:25:18.000,264,11081707,115205,0,1726799117,13752.716052729993,204.29992953000328,53213.756977200006
2024-09-20,02:25:19.000,264,11081597,114765,0,1726799118,13752.635217009993,204.23648736000177,53213.66614464
2024-09-20,02:25:20.000,264,11081702,114845,0,1726799119,13752.641953320002,204.1659960600009,53213.57531208
2024-09-20,02:25:21.000,264,11081638,115045,0,1726799120,13752.567853909997,204.12370128000475,53213.53338936
2024-09-20,02:25:22.000,264,11081639,114885,0,1726799121,13752.547644979997,204.08140650000132,53213.589286320006
2024-09-20,02:25:23.000,264,11081626,114925,0,1726799122,13752.540908670002,204.02501345999917,53213.50544088
2024-09-20,02:25:24.000,264,11081710,114525,0,1726799123,13752.500490810002,203.99681694000174,53213.44954392
2024-09-20,02:25:25.000,264,11081665,114965,0,1726799124,13752.513963429992,204.01091520000045,53213.39364696001
2024-09-20,02:25:26.000,264,11081621,114885,0,1726799125,13752.500490810002,203.97566955000366,53213.39364696001
2024-09-20,02:25:27.000,264,11081594,114845,0,1726799126,13752.493754499992,203.92632564000087,53213.37967272
2024-09-20,02:25:28.000,264,11081692,114845,0,1726799127,13752.520699740002,203.9404238999996,53213.31678864
2024-09-20,02:25:29.000,264,11081639,114605,0,1726799128,13752.540908670002,203.92632564000087,53213.28185304
2024-09-20,02:25:30.000,264,11081583,114605,0,1726799129,13752.540908670002,203.8840308600047,53213.26089168
2024-09-20,02:25:31.000,264,11081603,114805,0,1726799130,13752.567853909997,203.91222738000215,53213.2678788
2024-09-20,02:25:32.000,264,11081629,114725,0,1726799131,13752.601535460002,203.91222738000215,53213.26089168
2024-09-20,02:25:33.000,264,11081595,114885,0,1726799132,13752.628480699997,203.92632564000087,53213.253904560006
2024-09-20,02:25:34.000,264,11081601,114965,0,1726799133,13752.594799149992,203.9051782500028,53213.29582728001
2024-09-20,02:25:35.000,264,11081661,114965,0,1726799134,13752.615008079993,203.84173608000128,53213.232943200004
2024-09-20,02:25:36.000,264,11081590,115005,0,1726799135,13752.601535460002,203.79944129999785,53213.198007599996
2024-09-20,02:25:37.000,264,11081600,114845,0,1726799136,13752.628480699997,203.82763782000256,53213.22595608001
2024-09-20,02:25:38.000,264,11081632,114765,0,1726799137,13752.662162250002,203.81353956000385,53213.19102048
2024-09-20,02:25:39.000,264,11081621,114685,0,1726799138,13752.729525349998,203.81353956000385,53213.21896896
2024-09-20,02:25:40.000,264,11081649,114925,0,1726799139,13752.695843799993,203.82763782000256,53213.20499472001
2024-09-20,02:25:41.000,264,11081596,114925,0,1726799140,13752.662162250002,203.7923921699985,53213.19102048
2024-09-20,02:25:42.000,264,11081590,114685,0,1726799141,13752.736261659993,203.79944129999785,53213.19102048
2024-09-20,02:25:43.000,264,11081630,114885,0,1726799142,13752.709316419998,203.7923921699985,53213.19102048
2024-09-20,02:25:44.000,264,11081594,114685,0,1726799143,13752.675634869993,203.7219008700049,53213.12813640001
2024-09-20,02:25:45.000,264,11081653,115045,0,1726799144,13752.695843799993,203.67960609000147,53213.14909776
2024-09-20,02:25:46.000,264,11081630,114845,0,1726799145,13752.722789039988,203.73599913000362,53213.11416216
2024-09-20,02:25:47.000,264,11081625,114725,0,1726799146,13752.716052729993,203.6937043500002,53213.12813640001
2024-09-20,02:25:48.000,264,11081607,115045,0,1726799147,13752.709316419998,203.68665522000083,53213.12813640001
2024-09-20,02:25:49.000,264,11081614,114965,0,1726799148,13752.722789039988,203.66550783000275,53213.07223944
2024-09-20,02:25:50.000,264,11081635,115045,0,1726799149,13752.749734279998,203.6584587000034,53213.14909776
2024-09-20,02:25:51.000,264,11081692,115005,0,1726799150,13752.668898559998,203.61616391999996,53213.11416216
2024-09-20,02:25:52.000,264,11081583,114685,0,1726799151,13752.648689629998,203.56682001000445,53213.10018792
2024-09-20,02:25:53.000,264,11081600,114685,0,1726799152,13752.641953320002,203.61616391999996,53213.0233296
2024-09-20,02:25:54.000,264,11081587,114965,0,1726799153,13752.648689629998,203.5597708799978,53213.04429096
2024-09-20,02:25:55.000,264,11081596,115045,0,1726799154,13752.662162250002,203.53157436000038,53213.00935536001
2024-09-20,02:25:56.000,264,11081630,114805,0,1726799155,13752.675634869993,203.52452523000102,53212.98839400001
2024-09-20,02:25:57.000,264,11081590,114925,0,1726799156,13752.695843799993,203.51747610000166,53212.98140688
2024-09-20,02:25:58.000,264,11081608,114845,0,1726799157,13752.729525349998,203.5104269700023,53213.03730384001
2024-09-20,02:25:59.000,264,11081589,114845,0,1726799158,13752.749734279998,203.49632871000358,53212.97441976
2024-09-20,02:26:00.000,264,11081649,114765,0,1726799159,13752.756470589993,203.47518131999823,53213.016342480005
2024-09-20,02:26:01.000,264,11081618,114685,0,1726799160,13752.769943209998,203.45403393000015,53212.90454856
2024-09-20,02:26:02.000,264,11081589,114605,0,1726799161,13752.810361069998,203.4469848000008,53212.93249704
2024-09-20,02:26:03.000,264,11081581,114685,0,1726799162,13752.803624759988,203.43993567000143,53212.897561440004
2024-09-20,02:26:04.000,264,11081557,114805,0,1726799163,13752.810361069998,203.40469002000464,53212.87660008
2024-09-20,02:26:05.000,264,11081570,114725,0,1726799164,13752.810361069998,203.37649349999992,53212.83467736
2024-09-20,02:26:06.000,264,11081593,114685,0,1726799165,13752.790152139998,203.32010045999778,53212.799741760005
2024-09-20,02:26:07.000,264,11081557,114725,0,1726799166,13752.709316419998,203.2355108999982,53212.799741760005
2024-09-20,02:26:08.000,264,11081522,114925,0,1726799167,13752.689107489998,203.14387220999924,53212.680960720005
2024-09-20,02:26:09.000,264,11081494,114805,0,1726799168,13752.635217009993,203.09452830000373,53212.61108952
2024-09-20,02:26:10.000,264,11081571,114565,0,1726799169,13752.655425939993,203.08043003999774,53212.5691668
2024-09-20,02:26:11.000,264,11081571,114885,0,1726799170,13752.641953320002,203.00993874000415,53212.54820544
2024-09-20,02:26:12.000,264,11081534,114485,0,1726799171,13752.648689629998,203.03108613000222,53212.5691668
2024-09-20,02:26:13.000,264,11081582,114925,0,1726799172,13752.695843799993,202.99584047999815,53212.54121832
2024-09-20,02:26:14.000,264,11081555,114965,0,1726799173,13752.709316419998,203.04518439000094,53212.57615392001
2024-09-20,02:26:15.000,264,11081574,114605,0,1726799174,13752.803624759988,203.06633177999902,53212.60410240001
2024-09-20,02:26:16.000,264,11081593,114685,0,1726799175,13752.803624759988,203.09452830000373,53212.694934959996
2024-09-20,02:26:17.000,264,11081544,114645,0,1726799176,13752.877724169994,203.1156756900018,53212.77179328001
2024-09-20,02:26:18.000,264,11081589,114685,0,1726799177,13753.012450369999,203.18616699000268,53212.79275464001
2024-09-20,02:26:19.000,264,11081634,114925,0,1726799178,13753.04613191999,203.2637074200029,53212.8835872
2024-09-20,02:26:20.000,264,11081620,114845,0,1726799179,13753.14717656999,203.3271495900044,53212.91153568001
2024-09-20,02:26:21.000,264,11081621,114845,0,1726799180,13753.21453967,203.34124785000313,53212.93249704
2024-09-20,02:26:22.000,264,11081625,114605,0,1726799181,13753.30884800999,203.4258374100027,53213.05826520001
2024-09-20,02:26:23.000,264,11081654,114605,0,1726799182,13753.40989265999,203.46813218999887,53213.14909776
2024-09-20,02:26:24.000,264,11081659,114885,0,1726799183,13753.423365279996,203.50337784000294,53213.17005912
2024-09-20,02:26:25.000,264,11081650,114645,0,1726799184,13753.537882550001,203.56682001000445,53213.253904560006
2024-09-20,02:26:26.000,264,11081641,114805,0,1726799185,13753.665872439997,203.66550783000275,53213.26089168
2024-09-20,02:26:27.000,264,11081613,115045,0,1726799186,13753.739971850002,203.71485173999827,53213.302814400005
2024-09-20,02:26:28.000,264,11081709,114725,0,1726799187,13753.834280189993,203.70075347999955,53213.35871136
2024-09-20,02:26:29.000,264,11081685,114685,0,1726799188,13753.867961739998,203.7219008700049,53213.4076212
2024-09-20,02:26:30.000,264,11081690,114925,0,1726799189,13753.989215319998,203.77124478000042,53213.44255680001
2024-09-20,02:26:31.000,264,11081704,114885,0,1726799190,13754.070051039998,203.8840308600047,53213.470505280005
2024-09-20,02:26:32.000,264,11081644,114725,0,1726799191,13754.110468899999,203.94747302999895,53213.56133784001
2024-09-20,02:26:33.000,264,11081672,115045,0,1726799192,13754.258667719994,204.0038660700011,53213.58229920001
2024-09-20,02:26:34.000,264,11081672,114885,0,1726799193,13754.278876649994,204.08140650000132,53213.61024768001
2024-09-20,02:26:35.000,264,11081764,114925,0,1726799194,13754.40686653999,204.1659960600009,53213.72902872001
2024-09-20,02:26:36.000,264,11081680,114925,0,1726799195,13754.49443857,204.2153399700037,53213.72902872001
2024-09-20,02:26:37.000,264,11081702,114885,0,1726799196,13754.561801669995,204.25763474999985,53213.7919128
2024-09-20,02:26:38.000,264,11081731,114485,0,1726799197,13754.703264179996,204.35632256999816,53213.91768096001
2024-09-20,02:26:39.000,264,11081761,114805,0,1726799198,13754.790836209992,204.44796126000438,53213.94562944001
2024-09-20,02:26:40.000,264,11081793,114725,0,1726799199,13754.858199310002,204.49025604000053,53214.05742336
2024-09-20,02:26:41.000,264,11081784,114805,0,1726799200,13754.965980269997,204.56779647000076,53214.092358960006
2024-09-20,02:26:42.000,264,11081744,114805,0,1726799201,13755.060288610002,204.64533690000098,53214.21114000001
2024-09-20,02:26:43.000,264,11081743,114605,0,1726799202,13755.174805879993,204.73697558999993,53214.20415288
2024-09-20,02:26:44.000,264,11081819,114725,0,1726799203,13755.235432669993,204.79336863000208,53214.26703696
2024-09-20,02:26:45.000,264,11081784,114885,0,1726799204,13755.323004699989,204.83566340999823,53214.34389528
2024-09-20,02:26:46.000,264,11081806,114805,0,1726799205,13755.410576729999,204.84271254000487,53214.41376648
2024-09-20,02:26:47.000,264,11081847,114365,0,1726799206,13755.457730899994,204.8709090600023,53214.41376648
2024-09-20,02:26:48.000,264,11081811,115005,0,1726799207,13755.47120352,204.91320383999846,53214.43472784
2024-09-20,02:26:49.000,264,11081864,114805,0,1726799208,13755.57224817,204.9695968800006,53214.46267632
2024-09-20,02:26:50.000,264,11081829,114525,0,1726799209,13755.619402339995,204.98369513999933,53214.49761192001
2024-09-20,02:26:51.000,264,11081850,114885,0,1726799210,13755.70697436999,205.06123556999955,53214.51857328001
2024-09-20,02:26:52.000,264,11081867,114845,0,1726799211,13755.78781008999,205.10353035000298,53214.623380080004
2024-09-20,02:26:53.000,264,11081809,114445,0,1726799212,13755.902327359996,205.1528742599985,53214.67228992
2024-09-20,02:26:54.000,264,11081827,114845,0,1726799213,13755.936008910001,205.1669725200045,53214.73517400001
2024-09-20,02:26:55.000,264,11081806,114925,0,1726799214,13756.010108319992,205.2022181700013,53214.75613536001
2024-09-20,02:26:56.000,264,11081884,114885,0,1726799215,13756.171779759992,205.27270947000216,53214.81901944
2024-09-20,02:26:57.000,264,11081917,114925,0,1726799216,13756.245879169997,205.28680773000087,53214.84696792
2024-09-20,02:26:58.000,264,11081901,115045,0,1726799217,13756.299769650002,205.35729903000174,53214.90286488001
2024-09-20,02:26:59.000,264,11081904,115005,0,1726799218,13756.421023229988,205.39254467999854,53215.00767168
2024-09-20,02:27:00.000,264,11081882,114445,0,1726799219,13756.522067879989,205.47713423999812,53214.97273608001
2024-09-20,02:27:01.000,264,11081873,115125,0,1726799220,13756.589430979999,205.49828163000348,53214.979723200006
2024-09-20,02:27:02.000,264,11081843,115165,0,1726799221,13756.64332145999,205.59696945000178,53215.077542880004
2024-09-20,02:27:03.000,264,11081883,114805,0,1726799222,13756.75110242,205.6604116200033,53215.11946560001
2024-09-20,02:27:04.000,264,11081908,114645,0,1726799223,13756.82520182999,205.70270639999944,53215.1544012
2024-09-20,02:27:05.000,264,11081867,114925,0,1726799224,13756.919510169995,205.75205031000223,53215.18234968
2024-09-20,02:27:06.000,264,11081912,114805,0,1726799225,13756.97340065,205.78024682999967,53215.18234968
2024-09-20,02:27:07.000,264,11081939,115365,0,1726799226,13757.05423637,205.85073813000054,53215.30811784001
2024-09-20,02:27:08.000,264,11081883,115005,0,1726799227,13757.141808399996,205.8859837800046,53215.315104960006
2024-09-20,02:27:09.000,264,11081887,114845,0,1726799228,13757.209171499991,205.96352421000483,53215.3989504
2024-09-20,02:27:10.000,264,11081901,114965,0,1726799229,13757.296743530002,206.01286812000035,53215.37798904
2024-09-20,02:27:11.000,264,11081872,114725,0,1726799230,13757.290007219992,206.02696637999907,53215.412924640004
2024-09-20,02:27:12.000,264,11081980,114885,0,1726799231,13757.343897699997,206.05516290000378,53215.40593752001
2024-09-20,02:27:13.000,264,11081902,114965,0,1726799232,13757.377579250002,206.005818990001,53215.40593752001
2024-09-20,02:27:14.000,264,11081937,114725,0,1726799233,13757.411260799992,206.09040855000057,53215.482795840006
2024-09-20,02:27:15.000,264,11081878,114885,0,1726799234,13757.438206040002,206.07631029000186,53215.482795840006
2024-09-20,02:27:16.000,264,11081971,114685,0,1726799235,13757.478623900002,206.07631029000186,53215.45484736001
2024-09-20,02:27:17.000,264,11081959,114965,0,1726799236,13757.545986999998,206.1045068099993,53215.49677008
2024-09-20,02:27:18.000,264,11081880,114645,0,1726799237,13757.579668549988,206.09745767999993,53215.5386928
2024-09-20,02:27:19.000,264,11081925,114605,0,1726799238,13757.620086409988,206.14680159000272,53215.59458976001
2024-09-20,02:27:20.000,264,11081968,114805,0,1726799239,13757.660504269988,206.1679489800008,53215.56664128
2024-09-20,02:27:21.000,264,11081873,115005,0,1726799240,13757.647031649998,206.18204723999952,53215.601576880006
2024-09-20,02:27:22.000,264,11081930,114605,0,1726799241,13757.788494159999,206.23844028000167,53215.72035792001
2024-09-20,02:27:23.000,264,11081925,114765,0,1726799242,13757.815439399994,206.3159807100019,53215.7133708
2024-09-20,02:27:24.000,264,11081901,115085,0,1726799243,13757.815439399994,206.33712809999997,53215.79022912001
2024-09-20,02:27:25.000,264,11081931,115045,0,1726799244,13757.876066189994,206.39352114000212,53215.83913896001
2024-09-20,02:27:26.000,264,11081920,114965,0,1726799245,13757.916484049994,206.3794228800034,53215.87407456
2024-09-20,02:27:27.000,264,11081923,114885,0,1726799246,13757.96363821999,206.38647201000276,53215.90202304
2024-09-20,02:27:28.000,264,11081950,114805,0,1726799247,13757.97037453,206.42171765999956,53215.97189424
2024-09-20,02:27:29.000,264,11081971,115165,0,1726799248,13757.997319769995,206.4146685300002,53215.964907120004
2024-09-20,02:27:30.000,264,11081938,114925,0,1726799249,13757.98384714999,206.40057027000148,53215.9928556
2024-09-20,02:27:31.000,264,11081953,115005,0,1726799250,13757.997319769995,206.43581591999828,53216.02779120001
2024-09-20,02:27:32.000,264,11081909,114925,0,1726799251,13757.96363821999,206.40057027000148,53216.034778320005
2024-09-20,02:27:33.000,264,11081909,115005,0,1726799252,13757.9501656,206.37237375000404,53216.06971392
2024-09-20,02:27:34.000,264,11081897,115245,0,1726799253,13757.98384714999,206.40761940000084,53216.09766240001
2024-09-20,02:27:35.000,264,11081958,114845,0,1726799254,13757.99058346,206.40761940000084,53216.07670104001
2024-09-20,02:27:36.000,264,11081967,115045,0,1726799255,13757.956901909994,206.40761940000084,53216.104649520006
2024-09-20,02:27:37.000,264,11081953,114885,0,1726799256,13757.98384714999,206.39352114000212,53216.11862376
2024-09-20,02:27:38.000,264,11081953,114685,0,1726799257,13758.01079239,206.4146685300002,53216.18849496
2024-09-20,02:27:39.000,264,11081949,114845,0,1726799258,13758.02426500999,206.4146685300002,53216.21644344
2024-09-20,02:27:40.000,264,11081863,115005,0,1726799259,13757.99058346,206.43581591999828,53216.22343056001
2024-09-20,02:27:41.000,264,11081952,114805,0,1726799260,13758.00405607999,206.42876678999892,53216.27932752
2024-09-20,02:27:42.000,264,11081914,114845,0,1726799261,13757.997319769995,206.38647201000276,53216.25836616
2024-09-20,02:27:43.000,264,11081950,114725,0,1726799262,13758.04447393999,206.42171765999956,53216.31426312001
2024-09-20,02:27:44.000,264,11081982,115045,0,1726799263,13758.07141918,206.4146685300002,53216.307276
2024-09-20,02:27:45.000,264,11081869,114885,0,1726799264,13758.07141918,206.42876678999892,53216.35618584
2024-09-20,02:27:46.000,264,11081954,114805,0,1726799265,13758.07141918,206.40761940000084,53216.3771472
2024-09-20,02:27:47.000,264,11081908,115045,0,1726799266,13758.00405607999,206.4146685300002,53216.32823736
2024-09-20,02:27:48.000,264,11081936,114845,0,1726799267,13758.02426500999,206.4146685300002,53216.35618584
2024-09-20,02:27:49.000,264,11081985,114685,0,1726799268,13758.017528699995,206.39352114000212,53216.39112144001
2024-09-20,02:27:50.000,264,11081946,114965,0,1726799269,13758.03100132,206.43581591999828,53216.40509568
2024-09-20,02:27:51.000,264,11082007,114965,0,1726799270,13758.08489179999,206.47106157000235,53216.440031280006
2024-09-20,02:27:52.000,264,11081952,114845,0,1726799271,13758.12530965999,206.49925808999978,53216.45400552
2024-09-20,02:27:53.000,264,11081927,114525,0,1726799272,13758.06468286999,206.49925808999978,53216.53086384001
2024-09-20,02:27:54.000,264,11081972,114965,0,1726799273,13758.08489179999,206.53450374000386,53216.607722160006
2024-09-20,02:27:55.000,264,11081938,114845,0,1726799274,13758.09162811,206.5133563499985,53216.586760800004
2024-09-20,02:27:56.000,264,11081969,114845,0,1726799275,13758.07141918,206.5274546100045,53216.61470928
2024-09-20,02:27:57.000,264,11081991,114885,0,1726799276,13758.08489179999,206.49220896000043,53216.62868352001
2024-09-20,02:27:58.000,264,11081950,114845,0,1726799277,13758.017528699995,206.464012440003,53216.635670640004
2024-09-20,02:27:59.000,264,11081976,114845,0,1726799278,13758.037737629995,206.49925808999978,53216.656632000006
2024-09-20,02:28:00.000,264,11081910,114765,0,1726799279,13757.99058346,206.5133563499985,53216.656632000006
2024-09-20,02:28:01.000,264,11081924,114605,0,1726799280,13757.916484049994,206.49220896000043,53216.64964488001
2024-09-20,02:28:02.000,264,11081970,115005,0,1726799281,13757.876066189994,206.464012440003,53216.61470928
2024-09-20,02:28:03.000,264,11081961,114685,0,1726799282,13757.828912019999,206.464012440003,53216.656632000006
2024-09-20,02:28:04.000,264,11081967,114885,0,1726799283,13757.876066189994,206.48515983000107,53216.71252896
2024-09-20,02:28:05.000,264,11081989,114885,0,1726799284,13757.835648329994,206.5133563499985,53216.68458048
2024-09-20,02:28:06.000,264,11081902,114565,0,1726799285,13757.801966779989,206.50630721999914,53216.69855472001
2024-09-20,02:28:07.000,264,11081893,114885,0,1726799286,13757.788494159999,206.4781107000017,53216.69855472001
2024-09-20,02:28:08.000,264,11081959,115125,0,1726799287,13757.687449509998,206.48515983000107,53216.64265776
2024-09-20,02:28:09.000,264,11081910,114845,0,1726799288,13757.613350099993,206.43581591999828,53216.60073504001
2024-09-20,02:28:10.000,264,11081943,115085,0,1726799289,13757.599877479988,206.40057027000148,53216.59374792
2024-09-20,02:28:11.000,264,11081885,114685,0,1726799290,13757.539250690003,206.3300789700006,53216.52387672
2024-09-20,02:28:12.000,264,11081874,114685,0,1726799291,13757.492096519993,206.30893158000254,53216.55881232001
2024-09-20,02:28:13.000,264,11081926,114925,0,1726799292,13757.478623900002,206.28778419000446,53216.488941120006
2024-09-20,02:28:14.000,264,11081917,115205,0,1726799293,13757.397788180002,206.30188245000318,53216.488941120006
2024-09-20,02:28:15.000,264,11081945,114845,0,1726799294,13757.391051869992,206.30188245000318,53216.48195400001
2024-09-20,02:28:16.000,264,11081888,114885,0,1726799295,13757.343897699997,206.2666367999991,53216.48195400001
2024-09-20,02:28:17.000,264,11081925,114765,0,1726799296,13757.337161390002,206.28073505999782,53216.47496688
2024-09-20,02:28:18.000,264,11081937,114925,0,1726799297,13757.242853049996,206.25958766999975,53216.467979760004
2024-09-20,02:28:19.000,264,11081949,114885,0,1726799298,13757.175489950001,206.28073505999782,53216.4470184
2024-09-20,02:28:20.000,264,11081937,114925,0,1726799299,13757.168753639991,206.24548941000103,53216.40509568
2024-09-20,02:28:21.000,264,11081846,115085,0,1726799300,13757.09465423,206.23844028000167,53216.39810856
2024-09-20,02:28:22.000,264,11081844,114645,0,1726799301,13757.060972679996,206.21024376000423,53216.38413432
2024-09-20,02:28:23.000,264,11081882,114725,0,1726799302,13757.03402744,206.1679489800008,53216.34221160001
2024-09-20,02:28:24.000,264,11081840,114645,0,1726799303,13756.98687326999,206.18204723999952,53216.36317296001
2024-09-20,02:28:25.000,264,11081900,115045,0,1726799304,13756.95319172,206.118605069998,53216.39112144001
2024-09-20,02:28:26.000,264,11081891,114885,0,1726799305,13756.95319172,206.1045068099993,53216.307276
2024-09-20,02:28:27.000,264,11081868,114685,0,1726799306,13756.939719099995,206.09040855000057,53216.23041768
2024-09-20,02:28:28.000,264,11081893,115005,0,1726799307,13756.879092309995,206.08335942000122,53216.251379040004
2024-09-20,02:28:29.000,264,11081826,114845,0,1726799308,13756.80499289999,206.09040855000057,53216.202469200005
2024-09-20,02:28:30.000,264,11081851,115085,0,1726799309,13756.85214707,206.0692611600025,53216.2374048
2024-09-20,02:28:31.000,264,11081906,114765,0,1726799310,13756.838674449995,206.08335942000122,53216.251379040004
2024-09-20,02:28:32.000,264,11081929,115085,0,1726799311,13756.86561968999,206.09745767999993,53216.29330176001
2024-09-20,02:28:33.000,264,11081916,115045,0,1726799312,13756.86561968999,206.12565420000465,53216.272340400006
2024-09-20,02:28:34.000,264,11081901,114845,0,1726799313,13756.84541075999,206.132703330004,53216.307276
2024-09-20,02:28:35.000,264,11081906,115085,0,1726799314,13756.858883379995,206.18204723999952,53216.28631464
2024-09-20,02:28:36.000,264,11081904,114805,0,1726799315,13756.88582861999,206.20319463000487,53216.31426312001
2024-09-20,02:28:37.000,264,11081929,114725,0,1726799316,13756.872356,206.20319463000487,53216.26535328001
2024-09-20,02:28:38.000,264,11081824,115045,0,1726799317,13756.86561968999,206.19614549999824,53216.307276
2024-09-20,02:28:39.000,264,11081907,114685,0,1726799318,13756.838674449995,206.19614549999824,53216.272340400006
2024-09-20,02:28:40.000,264,11081834,114965,0,1726799319,13756.858883379995,206.22434202000295,53216.28631464
2024-09-20,02:28:41.000,264,11081894,114925,0,1726799320,13756.84541075999,206.20319463000487,53216.27932752
2024-09-20,02:28:42.000,264,11081874,114565,0,1726799321,13756.872356,206.1679489800008,53216.25836616
2024-09-20,02:28:43.000,264,11081844,114885,0,1726799322,13756.81172921,206.21024376000423,53216.2374048
2024-09-20,02:28:44.000,264,11081900,114645,0,1726799323,13756.82520182999,206.17499811000016,53216.18150784
2024-09-20,02:28:45.000,264,11081900,115005,0,1726799324,13756.81172921,206.132703330004,53216.20945632
2024-09-20,02:28:46.000,264,11081859,114925,0,1726799325,13756.76457503999,206.1045068099993,53216.24439192001
2024-09-20,02:28:47.000,264,11081883,114885,0,1726799326,13756.79152028,206.12565420000465,53216.18849496
2024-09-20,02:28:48.000,264,11081925,114725,0,1726799327,13756.80499289999,206.132703330004,53216.21644344
2024-09-20,02:28:49.000,264,11081904,114645,0,1726799328,13756.78478396999,206.14680159000272,53216.251379040004
2024-09-20,02:28:50.000,264,11081903,114685,0,1726799329,13756.778047659995,206.17499811000016,53216.23041768
2024-09-20,02:28:51.000,264,11081866,114645,0,1726799330,13756.83193814,206.19614549999824,53216.23041768
2024-09-20,02:28:52.000,264,11081903,114925,0,1726799331,13756.778047659995,206.1679489800008,53216.17452072001
2024-09-20,02:28:53.000,264,11081902,114925,0,1726799332,13756.74436610999,206.18909636999888,53216.18150784
2024-09-20,02:28:54.000,264,11081917,114765,0,1726799333,13756.78478396999,206.18204723999952,53216.202469200005
2024-09-20,02:28:55.000,264,11081945,114885,0,1726799334,13756.80499289999,206.18204723999952,53216.202469200005
2024-09-20,02:28:56.000,264,11081890,114885,0,1726799335,13756.737629799994,206.14680159000272,53216.14657224001
2024-09-20,02:28:57.000,264,11081816,114805,0,1726799336,13756.69047563,206.12565420000465,53216.083688160004
2024-09-20,02:28:58.000,264,11081881,115005,0,1726799337,13756.636585149994,206.05516290000378,53216.034778320005
2024-09-20,02:28:59.000,264,11081852,114925,0,1726799338,13756.609639909999,205.99876986000163,53215.99984272
2024-09-20,02:29:00.000,264,11081828,114725,0,1726799339,13756.616376219994,205.97762247000355,53215.92997152001
2024-09-20,02:29:01.000,264,11081901,114765,0,1726799340,13756.589430979999,205.91418030000204,53215.88106168
2024-09-20,02:29:02.000,264,11081848,114885,0,1726799341,13756.508595259998,205.89303291000397,53215.86010032001
2024-09-20,02:29:03.000,264,11081870,114805,0,1726799342,13756.495122639993,205.8577872599999,53215.81119048001
2024-09-20,02:29:04.000,264,11081899,115045,0,1726799343,13756.488386329998,205.7731977000003,53215.74131928001
2024-09-20,02:29:05.000,264,11081878,115005,0,1726799344,13756.447968469998,205.74500118000287,53215.69240944001
2024-09-20,02:29:06.000,264,11081905,115205,0,1726799345,13756.454704779993,205.73090292000416,53215.6784352
2024-09-20,02:29:07.000,264,11081820,114805,0,1726799346,13756.434495849993,205.73090292000416,53215.69240944001
2024-09-20,02:29:08.000,264,11081823,114885,0,1726799347,13756.447968469998,205.70270639999944,53215.67144808001
2024-09-20,02:29:09.000,264,11081890,114725,0,1726799348,13756.474913709993,205.70270639999944,53215.6784352
2024-09-20,02:29:10.000,264,11081840,114765,0,1726799349,13756.481650019989,205.68155901000137,53215.699396560005
2024-09-20,02:29:11.000,264,11081877,114885,0,1726799350,13756.501858949989,205.69565727000008,53215.7133708
2024-09-20,02:29:12.000,264,11081953,114885,0,1726799351,13756.549013119999,205.70270639999944,53215.65747384
2024-09-20,02:29:13.000,264,11081829,115205,0,1726799352,13756.528804189998,205.68860814000072,53215.62253824001
2024-09-20,02:29:14.000,264,11081879,114565,0,1726799353,13756.474913709993,205.62516596999922,53215.59458976001
2024-09-20,02:29:15.000,264,11081885,114925,0,1726799354,13756.474913709993,205.6110677100005,53215.56664128
2024-09-20,02:29:16.000,264,11081838,114645,0,1726799355,13756.461441089989,205.5617237999977,53215.50375720001
2024-09-20,02:29:17.000,264,11081841,114685,0,1726799356,13756.447968469998,205.56877293000434,53215.482795840006
2024-09-20,02:29:18.000,264,11081816,115125,0,1726799357,13756.434495849993,205.58287119000306,53215.49677008
2024-09-20,02:29:19.000,264,11081854,114845,0,1726799358,13756.468177399998,205.58287119000306,53215.45484736001
2024-09-20,02:29:20.000,264,11081819,114765,0,1726799359,13756.427759539998,205.56877293000434,53215.461834480004
2024-09-20,02:29:21.000,264,11081810,114525,0,1726799360,13756.454704779993,205.547625539999,53215.44087312
2024-09-20,02:29:22.000,264,11081881,114805,0,1726799361,13756.427759539998,205.56877293000434,53215.44087312
2024-09-20,02:29:23.000,264,11081847,114885,0,1726799362,13756.380605369988,205.54057640999963,53215.42689888001
2024-09-20,02:29:24.000,264,11081797,114605,0,1726799363,13756.400814299988,205.5617237999977,53215.38497616001
2024-09-20,02:29:25.000,264,11081895,114765,0,1726799364,13756.407550609998,205.5758220600037,53215.38497616001
2024-09-20,02:29:26.000,264,11081836,114845,0,1726799365,13756.387341679998,205.5617237999977,53215.35004056
2024-09-20,02:29:27.000,264,11081818,114925,0,1726799366,13756.333451199993,205.53352728000027,53215.28016936
2024-09-20,02:29:28.000,264,11081858,114685,0,1726799367,13756.360396439988,205.53352728000027,53215.28715648001
2024-09-20,02:29:29.000,264,11081895,114765,0,1726799368,13756.306505959998,205.47713423999812,53215.25920800001
2024-09-20,02:29:30.000,264,11081879,114765,0,1726799369,13756.313242269993,205.5123798900022,53215.1544012
2024-09-20,02:29:31.000,264,11081855,114925,0,1726799370,13756.293033339993,205.5264781500009,53215.18234968
2024-09-20,02:29:32.000,264,11081851,114885,0,1726799371,13756.252615479993,205.47008510999876,53215.11247848
2024-09-20,02:29:33.000,264,11081848,114925,0,1726799372,13756.245879169997,205.3995938099979,53215.06356864
2024-09-20,02:29:34.000,264,11081862,114965,0,1726799373,13756.178516070002,205.40664294000453,53215.07055576001
2024-09-20,02:29:35.000,264,11081838,115005,0,1726799374,13756.225670239997,205.4277903300026,53215.10549136
2024-09-20,02:29:36.000,264,11081862,114845,0,1726799375,13756.171779759992,205.43483946000197,53215.077542880004
2024-09-20,02:29:37.000,264,11081824,114725,0,1726799376,13756.212197619992,205.4136920700039,53215.07055576001
2024-09-20,02:29:38.000,264,11081810,115005,0,1726799377,13756.185252379997,205.35024990000238,53215.028633040005
2024-09-20,02:29:39.000,264,11081912,115045,0,1726799378,13756.171779759992,205.35024990000238,53214.979723200006
2024-09-20,02:29:40.000,264,11081795,115045,0,1726799379,13756.097680350002,205.3995938099979,53215.00068456001
2024-09-20,02:29:41.000,264,11081797,114765,0,1726799380,13756.117889280002,205.44893772000069,53214.99369744
2024-09-20,02:29:42.000,264,11081839,114965,0,1726799381,13756.151570829992,205.45598685000004,53215.02164592001
2024-09-20,02:29:43.000,264,11081861,114805,0,1726799382,13756.111152969992,205.4630359799994,53215.0146588
2024-09-20,02:29:44.000,264,11081903,115045,0,1726799383,13756.178516070002,205.48418337000476,53215.098504240006
2024-09-20,02:29:45.000,264,11081879,114805,0,1726799384,13756.178516070002,205.53352728000027,53215.11946560001
2024-09-20,02:29:46.000,264,11081846,114725,0,1726799385,13756.205461309997,205.50533076000283,53215.14042696001
2024-09-20,02:29:47.000,264,11081873,114965,0,1726799386,13756.117889280002,205.55467466999835,53215.098504240006
2024-09-20,02:29:48.000,264,11081839,114925,0,1726799387,13756.117889280002,205.547625539999,53215.08453
2024-09-20,02:29:49.000,264,11081852,114645,0,1726799388,13756.090944039992,205.547625539999,53215.07055576001
2024-09-20,02:29:50.000,264,11081868,114845,0,1726799389,13756.104416659997,205.55467466999835,53215.09151712001
2024-09-20,02:29:51.000,264,11081868,115005,0,1726799390,13756.070735109992,205.547625539999,53215.077542880004
2024-09-20,02:29:52.000,264,11081853,114685,0,1726799391,13756.063998799997,205.58287119000306,53215.147414080006
2024-09-20,02:29:53.000,264,11081896,114725,0,1726799392,13756.084207729997,205.58992032000242,53215.18933680001
2024-09-20,02:29:54.000,264,11081888,115405,0,1726799393,13756.084207729997,205.62516596999922,53215.126452720004
2024-09-20,02:29:55.000,264,11081878,115045,0,1726799394,13756.097680350002,205.61811683999986,53215.16138832
2024-09-20,02:29:56.000,264,11081883,114965,0,1726799395,13756.077471420002,205.68860814000072,53215.147414080006
2024-09-20,02:29:57.000,264,11081925,114845,0,1726799396,13756.084207729997,205.70270639999944,53215.18234968
2024-09-20,02:29:58.000,264,11081885,114965,0,1726799397,13756.104416659997,205.7238537900048,53215.196323920005
2024-09-20,02:29:59.000,264,11081950,114725,0,1726799398,13756.077471420002,205.76614857000095,53215.21728528001
2024-09-20,02:30:00.000,264,11081935,114805,0,1726799399,13756.090944039992,205.81549248000374,53215.28715648001
2024-09-20,02:30:01.000,264,11081910,114805,0,1726799400,13756.144834519997,205.84368900000118,53215.25222088
2024-09-20,02:30:02.000,264,11081918,114965,0,1726799401,13756.131361899992,205.8718855199986,53215.266195120006
2024-09-20,02:30:03.000,264,11081846,114965,0,1726799402,13756.138098210002,205.89303291000397,53215.25920800001
2024-09-20,02:30:04.000,264,11081888,114725,0,1726799403,13756.097680350002,205.8577872599999,53215.27318224
2024-09-20,02:30:05.000,264,11081899,114525,0,1726799404,13756.057262490001,205.8577872599999,53215.21029816
2024-09-20,02:30:06.000,264,11081885,114805,0,1726799405,13755.989899389991,205.80139421999775,53215.21029816
2024-09-20,02:30:07.000,264,11081899,114925,0,1726799406,13755.996635700001,205.7731977000003,53215.18234968
2024-09-20,02:30:08.000,264,11081849,114765,0,1726799407,13755.996635700001,205.8225416100031,53215.147414080006
2024-09-20,02:30:09.000,264,11081853,115045,0,1726799408,13755.942745219996,205.7731977000003,53215.18234968
2024-09-20,02:30:10.000,264,11081893,114965,0,1726799409,13755.929272599991,205.78024682999967,53215.18933680001
2024-09-20,02:30:11.000,264,11081924,114925,0,1726799410,13755.942745219996,205.7731977000003,53215.23824664001
2024-09-20,02:30:12.000,264,11081874,115045,0,1726799411,13755.942745219996,205.7731977000003,53215.16138832
2024-09-20,02:30:13.000,264,11081913,114845,0,1726799412,13755.861909499996,205.74500118000287,53215.16138832
2024-09-20,02:30:14.000,264,11081941,114805,0,1726799413,13755.78781008999,205.73090292000416,53215.11247848
2024-09-20,02:30:15.000,264,11081856,114765,0,1726799414,13755.73391961,205.75205031000223,53215.11946560001
2024-09-20,02:30:16.000,264,11081904,114605,0,1726799415,13755.720446989995,205.68155901000137,53215.09151712001
2024-09-20,02:30:17.000,264,11081917,114885,0,1726799416,13755.680029129995,205.7097555299988,53215.11946560001
2024-09-20,02:30:18.000,264,11081890,114885,0,1726799417,13755.69350175,205.7238537900048,53215.126452720004
2024-09-20,02:30:19.000,264,11081905,114965,0,1726799418,13755.67329282,205.69565727000008,53215.11946560001
2024-09-20,02:30:20.000,264,11081901,114685,0,1726799419,13755.599193409995,205.73090292000416,53215.098504240006
2024-09-20,02:30:21.000,264,11081835,114925,0,1726799420,13755.55203924,205.68860814000072,53215.028633040005
2024-09-20,02:30:22.000,264,11081931,114685,0,1726799421,13755.54530292999,205.6604116200033,53215.04260728
2024-09-20,02:30:23.000,264,11081892,114885,0,1726799422,13755.48467613999,205.6604116200033,53215.04260728
2024-09-20,02:30:24.000,264,11081841,114885,0,1726799423,13755.44425827999,205.674509880002,53215.00068456001
2024-09-20,02:30:25.000,264,11081835,114725,0,1726799424,13755.437521969994,205.64631336000457,53215.00767168
2024-09-20,02:30:26.000,264,11081843,115045,0,1726799425,13755.370158869999,205.6604116200033,53214.97273608001
2024-09-20,02:30:27.000,264,11081816,114885,0,1726799426,13755.363422559989,205.674509880002,53214.98671032
2024-09-20,02:30:28.000,264,11081903,114725,0,1726799427,13755.282586839989,205.6604116200033,53215.00767168
2024-09-20,02:30:29.000,264,11081860,115205,0,1726799428,13755.316268389994,205.674509880002,53215.05658152
2024-09-20,02:30:30.000,264,11081873,114445,0,1726799429,13755.336477319994,205.6604116200033,53215.03562016
2024-09-20,02:30:31.000,264,11081838,114885,0,1726799430,13755.329741009999,205.70270639999944,53215.02164592001
2024-09-20,02:30:32.000,264,11081835,114925,0,1726799431,13755.262377909989,205.7097555299988,53214.98671032
2024-09-20,02:30:33.000,264,11081912,115045,0,1726799432,13755.242168979988,205.6604116200033,53214.9447876
2024-09-20,02:30:34.000,264,11081876,114805,0,1726799433,13755.120915400003,205.58992032000242,53214.89587776
2024-09-20,02:30:35.000,264,11081863,115005,0,1726799434,13755.046815989997,205.58992032000242,53214.88889064
2024-09-20,02:30:36.000,264,11081849,114885,0,1726799435,13754.965980269997,205.49123250000412,53214.812032320006
2024-09-20,02:30:37.000,264,11081845,115045,0,1726799436,13754.844726689997,205.4277903300026,53214.75613536001
2024-09-20,02:30:38.000,264,11081804,114925,0,1726799437,13754.817781450001,205.42074120000325,53214.693251280005
2024-09-20,02:30:39.000,264,11081852,114845,0,1726799438,13754.763890969996,205.35729903000174,53214.60241872
2024-09-20,02:30:40.000,264,11081816,114965,0,1726799439,13754.669582629991,205.29385686000023,53214.63735432001
2024-09-20,02:30:41.000,264,11081837,115045,0,1726799440,13754.582010599996,205.28680773000087,53214.51158616
2024-09-20,02:30:42.000,264,11081818,115045,0,1726799441,13754.55506536,205.23746381999808,53214.4906248
2024-09-20,02:30:43.000,264,11081777,114685,0,1726799442,13754.45402071,205.2022181700013,53214.44171496
2024-09-20,02:30:44.000,264,11081811,114765,0,1726799443,13754.359712369995,205.2022181700013,53214.406779360004
2024-09-20,02:30:45.000,264,11081815,114685,0,1726799444,13754.32603081999,205.17402165000385,53214.43472784
2024-09-20,02:30:46.000,264,11081817,114885,0,1726799445,13754.3125582,205.15992338999786,53214.39280512
2024-09-20,02:30:47.000,264,11081772,114965,0,1726799446,13754.28561295999,205.14582512999914,53214.35088240001
2024-09-20,02:30:48.000,264,11081744,114925,0,1726799447,13754.238458789994,205.15992338999786,53214.34389528
2024-09-20,02:30:49.000,264,11081811,114845,0,1726799448,13754.164359379989,205.15992338999786,53214.287998320004
2024-09-20,02:30:50.000,264,11081726,114845,0,1726799449,13754.164359379989,205.13172687000042,53214.28101120001
2024-09-20,02:30:51.000,264,11081738,114845,0,1726799450,13754.130677829999,205.11057948000234,53214.287998320004
2024-09-20,02:30:52.000,264,11081780,114605,0,1726799451,13754.130677829999,205.14582512999914,53214.3159468
2024-09-20,02:30:53.000,264,11081807,114965,0,1726799452,13754.063314729989,205.1810707800032,53214.36485664
2024-09-20,02:30:54.000,264,11081758,114965,0,1726799453,13754.070051039998,205.17402165000385,53214.3159468
2024-09-20,02:30:55.000,264,11081784,114885,0,1726799454,13754.043105799989,205.20926730000065,53214.385818
2024-09-20,02:30:56.000,264,11081807,114845,0,1726799455,13754.029633179998,205.24451295000472,53214.29498544
2024-09-20,02:30:57.000,264,11081729,114805,0,1726799456,13754.002687939988,205.25156208000408,53214.35088240001
2024-09-20,02:30:58.000,264,11081763,114885,0,1726799457,13754.009424249998,205.27975860000151,53214.39280512
2024-09-20,02:30:59.000,264,11081778,114885,0,1726799458,13753.975742699993,205.3150042499983,53214.35088240001
2024-09-20,02:31:00.000,264,11081819,114685,0,1726799459,13753.962270079988,205.32205337999767,53214.35088240001
2024-09-20,02:31:01.000,264,11081794,114845,0,1726799460,13753.982479009988,205.35729903000174,53214.39280512
2024-09-20,02:31:02.000,264,11081812,114765,0,1726799461,13753.989215319998,205.37139729000046,53214.46267632
2024-09-20,02:31:03.000,264,11081807,114845,0,1726799462,13753.955533769993,205.37139729000046,53214.44171496
2024-09-20,02:31:04.000,264,11081844,115165,0,1726799463,13753.948797459998,205.4136920700039,53214.476650560006
2024-09-20,02:31:05.000,264,11081758,115045,0,1726799464,13753.935324839993,205.3995938099979,53214.455689200004
2024-09-20,02:31:06.000,264,11081859,114805,0,1726799465,13753.908379599998,205.44188859000133,53214.4906248
2024-09-20,02:31:07.000,264,11081870,114805,0,1726799466,13753.921852220003,205.47713423999812,53214.4906248
2024-09-20,02:31:08.000,264,11081844,114725,0,1726799467,13753.928588529998,205.53352728000027,53214.455689200004
2024-09-20,02:31:09.000,264,11081812,114885,0,1726799468,13753.861225430002,205.53352728000027,53214.51857328001
2024-09-20,02:31:10.000,264,11081812,115045,0,1726799469,13753.921852220003,205.56877293000434,53214.53254752
2024-09-20,02:31:11.000,264,11081842,114965,0,1726799470,13753.827543879997,205.5758220600037,53214.53953464
2024-09-20,02:31:12.000,264,11081884,115045,0,1726799471,13753.787126019997,205.58992032000242,53214.51857328001
2024-09-20,02:31:13.000,264,11081871,114765,0,1726799472,13753.780389710002,205.55467466999835,53214.53953464
2024-09-20,02:31:14.000,264,11081851,114965,0,1726799473,13753.739971850002,205.55467466999835,53214.51158616
2024-09-20,02:31:15.000,264,11081822,114685,0,1726799474,13753.659136130002,205.5264781500009,53214.42075360001
2024-09-20,02:31:16.000,264,11081831,114965,0,1726799475,13753.591773029992,205.44893772000069,53214.35088240001
2024-09-20,02:31:17.000,264,11081818,114765,0,1726799476,13753.578300410001,205.42074120000325,53214.37883088001
2024-09-20,02:31:18.000,264,11081853,114765,0,1726799477,13753.510937309991,205.42074120000325,53214.33690816
2024-09-20,02:31:19.000,264,11081816,114805,0,1726799478,13753.517673620001,205.40664294000453,53214.33690816
2024-09-20,02:31:20.000,264,11081814,114605,0,1726799479,13753.45704683,205.38549554999918,53214.27402408
2024-09-20,02:31:21.000,264,11081865,114965,0,1726799480,13753.37621111,205.3643481600011,53214.26703696
2024-09-20,02:31:22.000,264,11081875,114685,0,1726799481,13753.38968372999,205.39254467999854,53214.2460756
2024-09-20,02:31:23.000,264,11081872,115045,0,1726799482,13753.342529559995,205.34320077000302,53214.190178640005
2024-09-20,02:31:24.000,264,11081881,114645,0,1726799483,13753.33579325,205.34320077000302,53214.2460756
2024-09-20,02:31:25.000,264,11081823,114965,0,1726799484,13753.31558432,205.35729903000174,53214.16921728
2024-09-20,02:31:26.000,264,11081855,114925,0,1726799485,13753.24822121999,205.34320077000302,53214.16223016001
2024-09-20,02:31:27.000,264,11081881,114925,0,1726799486,13753.20780335999,205.3291025100043,53214.15524304
2024-09-20,02:31:28.000,264,11081808,114765,0,1726799487,13753.180858119995,205.32205337999767,53214.120307440004
2024-09-20,02:31:29.000,264,11081868,114965,0,1726799488,13753.201067049995,205.28680773000087,53214.13428168001
2024-09-20,02:31:30.000,264,11081786,115005,0,1726799489,13753.15391288,205.29385686000023,53214.06441048001
2024-09-20,02:31:31.000,264,11081779,114845,0,1726799490,13753.140440259995,205.22336555999937,53214.036462
2024-09-20,02:31:32.000,264,11081831,115045,0,1726799491,13753.11349502,205.23041468999872,53213.973577920005
2024-09-20,02:31:33.000,264,11081832,114765,0,1726799492,13753.079813469994,205.25861121000344,53213.952616560004
2024-09-20,02:31:34.000,264,11081844,114725,0,1726799493,13753.08654977999,205.24451295000472,53213.973577920005
2024-09-20,02:31:35.000,264,11081789,115245,0,1726799494,13753.02592298999,205.20926730000065,53213.88274536
2024-09-20,02:31:36.000,264,11081805,114965,0,1726799495,13752.972032509999,205.14582512999914,53213.88274536
2024-09-20,02:31:37.000,264,11081794,115085,0,1726799496,13752.938350959994,205.07533382999827,53213.74300296
2024-09-20,02:31:38.000,264,11081817,115045,0,1726799497,13752.931614649999,205.0823829600049,53213.74300296
2024-09-20,02:31:39.000,264,11081784,114885,0,1726799498,13752.857515239994,205.03303905000212,53213.687106000005
2024-09-20,02:31:40.000,264,11081769,115085,0,1726799499,13752.870987859998,205.0189407900034,53213.687106000005
2024-09-20,02:31:41.000,264,11081792,114725,0,1726799500,13752.769943209998,204.9695968800006,53213.56133784001
2024-09-20,02:31:42.000,264,11081740,114845,0,1726799501,13752.736261659993,204.9554986200019,53213.53338936
2024-09-20,02:31:43.000,264,11081749,114765,0,1726799502,13752.736261659993,204.89910557999974,53213.49845376
2024-09-20,02:31:44.000,264,11081695,114565,0,1726799503,13752.615008079993,204.84976167000423,53213.44255680001
2024-09-20,02:31:45.000,264,11081739,114805,0,1726799504,13752.574590219992,204.84976167000423,53213.42858256
2024-09-20,02:31:46.000,264,11081756,114765,0,1726799505,13752.574590219992,204.77927037000336,53213.38665984
2024-09-20,02:31:47.000,264,11081771,115045,0,1726799506,13752.534172359992,204.73697558999993,53213.32377576001
2024-09-20,02:31:48.000,264,11081707,114845,0,1726799507,13752.534172359992,204.72992646000057,53213.31678864
2024-09-20,02:31:49.000,264,11081757,114765,0,1726799508,13752.561117600002,204.7087790700025,53213.28185304
2024-09-20,02:31:50.000,264,11081745,114885,0,1726799509,13752.513963429992,204.71582820000185,53213.27486592001
2024-09-20,02:31:51.000,264,11081729,114765,0,1726799510,13752.493754499992,204.71582820000185,53213.2678788
2024-09-20,02:31:52.000,264,11081730,114605,0,1726799511,13752.500490810002,204.72992646000057,53213.28884016
2024-09-20,02:31:53.000,264,11081815,114525,0,1726799512,13752.466809259997,204.72992646000057,53213.20499472001
2024-09-20,02:31:54.000,264,11081724,114885,0,1726799513,13752.392709849992,204.7228773300012,53213.19102048
2024-09-20,02:31:55.000,264,11081785,114765,0,1726799514,13752.433127709992,204.68058254999778,53213.22595608001
2024-09-20,02:31:56.000,264,11081811,114885,0,1726799515,13752.433127709992,204.69468081000377,53213.21198184
2024-09-20,02:31:57.000,264,11081735,114725,0,1726799516,13752.392709849992,204.71582820000185,53213.23993032
2024-09-20,02:31:58.000,264,11081731,114845,0,1726799517,13752.433127709992,204.7440247199993,53213.232943200004
2024-09-20,02:31:59.000,264,11081810,114845,0,1726799518,13752.446600329997,204.73697558999993,53213.21198184
2024-09-20,02:32:00.000,264,11081787,114645,0,1726799519,13752.439864020002,204.7440247199993,53213.21896896
2024-09-20,02:32:01.000,264,11081763,114805,0,1726799520,13752.460072950002,204.72992646000057,53213.198007599996
2024-09-20,02:32:02.000,264,11081810,114805,0,1726799521,13752.480281880002,204.7228773300012,53213.26089168
2024-09-20,02:32:03.000,264,11081725,114685,0,1726799522,13752.507227119997,204.77927037000336,53213.2678788
2024-09-20,02:32:04.000,264,11081766,114725,0,1726799523,13752.520699740002,204.81451602000016,53213.232943200004
2024-09-20,02:32:05.000,264,11081805,114885,0,1726799524,13752.527436049997,204.78631950000272,53213.33076288
2024-09-20,02:32:06.000,264,11081749,114845,0,1726799525,13752.513963429992,204.7440247199993,53213.27486592001
2024-09-20,02:32:07.000,264,11081779,115045,0,1726799526,13752.507227119997,204.72992646000057,53213.21198184
2024-09-20,02:32:08.000,264,11081780,114725,0,1726799527,13752.493754499992,204.73697558999993,53213.22595608001
2024-09-20,02:32:09.000,264,11081761,115045,0,1726799528,13752.500490810002,204.758122979998,53213.24691744001
2024-09-20,02:32:10.000,264,11081739,114685,0,1726799529,13752.520699740002,204.75107384999865,53213.27486592001
2024-09-20,02:32:11.000,264,11081825,114845,0,1726799530,13752.473545569992,204.7440247199993,53213.184033360005
2024-09-20,02:32:12.000,264,11081777,115085,0,1726799531,13752.534172359992,204.772221240004,53213.24691744001
2024-09-20,02:32:13.000,264,11081840,114765,0,1726799532,13752.567853909997,204.78631950000272,53213.232943200004
2024-09-20,02:32:14.000,264,11081789,114685,0,1726799533,13752.561117600002,204.79336863000208,53213.17704624001
2024-09-20,02:32:15.000,264,11081818,114685,0,1726799534,13752.588062839997,204.79336863000208,53213.253904560006
2024-09-20,02:32:16.000,264,11081817,114685,0,1726799535,13752.588062839997,204.758122979998,53213.253904560006
2024-09-20,02:32:17.000,264,11081808,114725,0,1726799536,13752.615008079993,204.80041776000144,53213.198007599996
2024-09-20,02:32:18.000,264,11081769,114805,0,1726799537,13752.648689629998,204.75107384999865,53213.2678788
2024-09-20,02:32:19.000,264,11081789,114885,0,1726799538,13752.601535460002,204.81451602000016,53213.22595608001
2024-09-20,02:32:20.000,264,11081838,114805,0,1726799539,13752.635217009993,204.8074668900008,53213.17005912
2024-09-20,02:32:21.000,264,11081823,114725,0,1726799540,13752.561117600002,204.758122979998,53213.14211064
2024-09-20,02:32:22.000,264,11081803,114845,0,1726799541,13752.534172359992,204.758122979998,53213.14211064
2024-09-20,02:32:23.000,264,11081849,114885,0,1726799542,13752.561117600002,204.76517211000464,53213.163072
2024-09-20,02:32:24.000,264,11081808,115085,0,1726799543,13752.480281880002,204.70172994000313,53213.12813640001
2024-09-20,02:32:25.000,264,11081845,114845,0,1726799544,13752.453336639992,204.70172994000313,53213.03730384001
2024-09-20,02:32:26.000,264,11081834,114885,0,1726799545,13752.493754499992,204.69468081000377,53213.10018792
2024-09-20,02:32:27.000,264,11081821,114525,0,1726799546,13752.460072950002,204.68058254999778,53213.065252320004
2024-09-20,02:32:28.000,264,11081792,114805,0,1726799547,13752.547644979997,204.68058254999778,53213.0932008
2024-09-20,02:32:29.000,264,11081816,114565,0,1726799548,13752.527436049997,204.66648428999906,53213.05826520001
2024-09-20,02:32:30.000,264,11081866,114725,0,1726799549,13752.534172359992,204.68058254999778,53213.05127808
2024-09-20,02:32:31.000,264,11081807,114845,0,1726799550,13752.547644979997,204.70172994000313,53213.065252320004
2024-09-20,02:32:32.000,264,11081835,114405,0,1726799551,13752.561117600002,204.7228773300012,53213.04429096
2024-09-20,02:32:33.000,264,11081851,114765,0,1726799552,13752.641953320002,204.72992646000057,53213.05826520001
2024-09-20,02:32:34.000,264,11081831,114925,0,1726799553,13752.635217009993,204.772221240004,53213.07922656001
2024-09-20,02:32:35.000,264,11081776,114805,0,1726799554,13752.648689629998,204.79336863000208,53213.0233296
2024-09-20,02:32:36.000,264,11081778,114805,0,1726799555,13752.668898559998,204.8074668900008,53213.07922656001
2024-09-20,02:32:37.000,264,11081806,114765,0,1726799556,13752.682371180003,204.80041776000144,53213.03730384001
2024-09-20,02:32:38.000,264,11081849,114725,0,1726799557,13752.695843799993,204.772221240004,53213.07223944
2024-09-20,02:32:39.000,264,11081858,114525,0,1726799558,13752.702580110003,204.79336863000208,53213.065252320004
2024-09-20,02:32:40.000,264,11081793,114845,0,1726799559,13752.709316419998,204.77927037000336,53213.07223944
2024-09-20,02:32:41.000,264,11081805,114845,0,1726799560,13752.749734279998,204.84976167000423,53213.10717504001
2024-09-20,02:32:42.000,264,11081782,115085,0,1726799561,13752.763206899988,204.8568108000036,53213.07223944
2024-09-20,02:32:43.000,264,11081808,114885,0,1726799562,13752.722789039988,204.82861427999887,53213.04429096
2024-09-20,02:32:44.000,264,11081787,114725,0,1726799563,13752.716052729993,204.82156514999951,53213.04429096
2024-09-20,02:32:45.000,264,11081813,114365,0,1726799564,13752.729525349998,204.77927037000336,53212.99538112
2024-09-20,02:32:46.000,264,11081807,114845,0,1726799565,13752.709316419998,204.80041776000144,53212.967432640005
2024-09-20,02:32:47.000,264,11081823,114805,0,1726799566,13752.695843799993,204.73697558999993,53212.93948416001
2024-09-20,02:32:48.000,264,11081793,114805,0,1726799567,13752.682371180003,204.76517211000464,53212.897561440004
2024-09-20,02:32:49.000,264,11081843,114805,0,1726799568,13752.682371180003,204.7440247199993,53212.85563872
2024-09-20,02:32:50.000,264,11081798,115125,0,1726799569,13752.689107489998,204.75107384999865,53212.862625839996
2024-09-20,02:32:51.000,264,11081740,114685,0,1726799570,13752.702580110003,204.76517211000464,53212.84166448001
2024-09-20,02:32:52.000,264,11081822,114965,0,1726799571,13752.689107489998,204.78631950000272,53212.848651600005
2024-09-20,02:32:53.000,264,11081814,114485,0,1726799572,13752.722789039988,204.80041776000144,53212.848651600005
2024-09-20,02:32:54.000,264,11081817,114565,0,1726799573,13752.790152139998,204.83566340999823,53212.84166448001
2024-09-20,02:32:55.000,264,11081829,115125,0,1726799574,13752.790152139998,204.8709090600023,53212.82769024
2024-09-20,02:32:56.000,264,11081752,114565,0,1726799575,13752.870987859998,204.86385993000295,53212.813716
2024-09-20,02:32:57.000,264,11081812,114885,0,1726799576,13752.911405719999,204.87795819000166,53212.85563872
2024-09-20,02:32:58.000,264,11081773,115045,0,1726799577,13752.958559889994,204.96254775000125,53212.92550992
2024-09-20,02:32:59.000,264,11081802,114885,0,1726799578,13753.07307716,205.04713731000083,53212.93249704
2024-09-20,02:33:00.000,264,11081759,115045,0,1726799579,13753.09328609,205.07533382999827,53213.00935536001
2024-09-20,02:33:01.000,264,11081818,114965,0,1726799580,13753.16738549999,205.14582512999914,53213.05826520001
2024-09-20,02:33:02.000,264,11081835,114765,0,1726799581,13753.201067049995,205.2022181700013,53213.05826520001
2024-09-20,02:33:03.000,264,11081891,114805,0,1726799582,13753.27516646,205.2022181700013,53213.0932008
2024-09-20,02:33:04.000,264,11081870,114685,0,1726799583,13753.28863907999,205.21631643,53213.065252320004
2024-09-20,02:33:05.000,264,11081801,115045,0,1726799584,13753.26843014999,205.23041468999872,53213.0932008
2024-09-20,02:33:06.000,264,11081868,114725,0,1726799585,13753.281902769995,205.22336555999937,53213.12813640001
2024-09-20,02:33:07.000,264,11081796,115005,0,1726799586,13753.30884800999,205.18811991000257,53213.10717504001
2024-09-20,02:33:08.000,264,11081771,115045,0,1726799587,13753.33579325,205.21631643,53213.135123520005
2024-09-20,02:33:09.000,264,11081788,114925,0,1726799588,13753.302111699995,205.18811991000257,53213.065252320004
2024-09-20,02:33:10.000,264,11081828,114885,0,1726799589,13753.281902769995,205.2022181700013,53213.0932008
2024-09-20,02:33:11.000,264,11081816,114725,0,1726799590,13753.302111699995,205.15992338999786,53213.14211064
2024-09-20,02:33:12.000,264,11081842,114845,0,1726799591,13753.28863907999,205.15992338999786,53213.05127808
2024-09-20,02:33:13.000,264,11081831,114845,0,1726799592,13753.241484909995,205.17402165000385,53213.11416216
2024-09-20,02:33:14.000,264,11081833,114965,0,1726799593,13753.27516646,205.14582512999914,53213.05826520001
2024-09-20,02:33:15.000,264,11081809,114925,0,1726799594,13753.30884800999,205.14582512999914,53213.10018792
2024-09-20,02:33:16.000,264,11081858,114725,0,1726799595,13753.28863907999,205.1810707800032,53213.135123520005
2024-09-20,02:33:17.000,264,11081795,114845,0,1726799596,13753.29537539,205.19516904000193,53213.12813640001
2024-09-20,02:33:18.000,264,11081800,114845,0,1726799597,13753.28863907999,205.13877599999978,53213.10717504001
2024-09-20,02:33:19.000,264,11081840,114845,0,1726799598,13753.18759442999,205.0823829600049,53213.086213680006
2024-09-20,02:33:20.000,264,11081807,114845,0,1726799599,13753.15391288,205.03303905000212,53213.00236824
2024-09-20,02:33:21.000,264,11081760,114885,0,1726799600,13753.11349502,204.99779339999805,53212.98839400001
2024-09-20,02:33:22.000,264,11081772,114685,0,1726799601,13753.140440259995,205.04008818000148,53213.00935536001
2024-09-20,02:33:23.000,264,11081820,114805,0,1726799602,13753.08654977999,204.99779339999805,53212.98839400001
2024-09-20,02:33:24.000,264,11081799,114725,0,1726799603,13753.039395609994,204.98369513999933,53213.030316719996
2024-09-20,02:33:25.000,264,11081806,114605,0,1726799604,13753.019186679994,204.97664600999997,53213.030316719996
2024-09-20,02:33:26.000,264,11081779,114885,0,1726799605,13753.06634084999,204.98369513999933,53213.030316719996
2024-09-20,02:33:27.000,264,11081777,114725,0,1726799606,13753.06634084999,205.03303905000212,53213.10717504001
2024-09-20,02:33:28.000,264,11081799,114805,0,1726799607,13753.059604539994,205.04008818000148,53213.11416216
2024-09-20,02:33:29.000,264,11081796,114725,0,1726799608,13753.06634084999,205.0682846999989,53213.10717504001
2024-09-20,02:33:30.000,264,11081840,114885,0,1726799609,13753.079813469994,205.06123556999955,53213.135123520005
2024-09-20,02:33:31.000,264,11081833,114605,0,1726799610,13753.059604539994,205.11057948000234,53213.21198184
2024-09-20,02:33:32.000,264,11081809,115005,0,1726799611,13753.02592298999,205.11057948000234,53213.20499472001
2024-09-20,02:33:33.000,264,11081814,114925,0,1726799612,13753.06634084999,205.12467774000106,53213.21198184
2024-09-20,02:33:34.000,264,11081857,114965,0,1726799613,13753.10675870999,205.10353035000298,53213.26089168
2024-09-20,02:33:35.000,264,11081794,115045,0,1726799614,13753.100022399994,205.18811991000257,53213.32377576001
2024-09-20,02:33:36.000,264,11081826,115045,0,1726799615,13753.16738549999,205.20926730000065,53213.39364696001
2024-09-20,02:33:37.000,264,11081747,115005,0,1726799616,13753.18759442999,205.23041468999872,53213.421595440006
2024-09-20,02:33:38.000,264,11081786,114965,0,1726799617,13753.18759442999,205.27270947000216,53213.44255680001
2024-09-20,02:33:39.000,264,11081804,114445,0,1726799618,13753.24822121999,205.30795511999895,53213.49146664001
2024-09-20,02:33:40.000,264,11081894,114645,0,1726799619,13753.2347486,205.34320077000302,53213.52640224
2024-09-20,02:33:41.000,264,11081811,114805,0,1726799620,13753.29537539,205.39254467999854,53213.55435072
2024-09-20,02:33:42.000,264,11081822,114925,0,1726799621,13753.28863907999,205.42074120000325,53213.6521704
2024-09-20,02:33:43.000,264,11081812,115045,0,1726799622,13753.342529559995,205.47713423999812,53213.59627344
2024-09-20,02:33:44.000,264,11081901,114805,0,1726799623,13753.34926586999,205.49828163000348,53213.71505448
2024-09-20,02:33:45.000,264,11081886,114885,0,1726799624,13753.342529559995,205.5123798900022,53213.7919128
2024-09-20,02:33:46.000,264,11081846,115045,0,1726799625,13753.38968372999,205.51942902000155,53213.7919128
2024-09-20,02:33:47.000,264,11081844,115085,0,1726799626,13753.35600218,205.55467466999835,53213.805887040005
2024-09-20,02:33:48.000,264,11081860,114605,0,1726799627,13753.34926586999,205.56877293000434,53213.81986128
2024-09-20,02:33:49.000,264,11081840,114845,0,1726799628,13753.322320629995,205.5758220600037,53213.7919128
2024-09-20,02:33:50.000,264,11081852,114965,0,1726799629,13753.35600218,205.59696945000178,53213.88274536
2024-09-20,02:33:51.000,264,11081842,115045,0,1726799630,13753.33579325,205.58992032000242,53213.88274536
2024-09-20,02:33:52.000,264,11081908,114685,0,1726799631,13753.34926586999,205.60401858000114,53213.96659080001
2024-09-20,02:33:53.000,264,11081856,114365,0,1726799632,13753.29537539,205.62516596999922,53213.88973248
2024-09-20,02:33:54.000,264,11081934,114765,0,1726799633,13753.281902769995,205.63221509999858,53213.952616560004
2024-09-20,02:33:55.000,264,11081910,114885,0,1726799634,13753.24822121999,205.6110677100005,53213.91768096001
2024-09-20,02:33:56.000,264,11081832,114845,0,1726799635,13753.221275979995,205.6110677100005,53213.89671960001
2024-09-20,02:33:57.000,264,11081865,114685,0,1726799636,13753.201067049995,205.63221509999858,53213.93864232
2024-09-20,02:33:58.000,264,11081884,114845,0,1726799637,13753.160649189995,205.65336249000393,53213.91069384
2024-09-20,02:33:59.000,264,11081890,114725,0,1726799638,13753.15391288,205.64631336000457,53213.9316552
2024-09-20,02:34:00.000,264,11081893,114685,0,1726799639,13753.13370395,205.674509880002,53214.0015264
2024-09-20,02:34:01.000,264,11081928,114885,0,1726799640,13753.11349502,205.7238537900048,53214.05043624
2024-09-20,02:34:02.000,264,11081918,114685,0,1726799641,13753.17412181,205.73090292000416,53214.036462
2024-09-20,02:34:03.000,264,11081959,115005,0,1726799642,13753.18759442999,205.78024682999967,53214.07838472
2024-09-20,02:34:04.000,264,11081922,115045,0,1726799643,13753.22801228999,205.80844335000438,53214.1762044
2024-09-20,02:34:05.000,264,11081880,114765,0,1726799644,13753.180858119995,205.8859837800046,53214.15524304
2024-09-20,02:34:06.000,264,11081934,114725,0,1726799645,13753.221275979995,205.87893464999797,53214.14825592
2024-09-20,02:34:07.000,264,11081944,115045,0,1726799646,13753.25495753,205.93532769000012,53214.16223016001
2024-09-20,02:34:08.000,264,11081882,114885,0,1726799647,13753.21453967,205.9564750799982,53214.16921728
2024-09-20,02:34:09.000,264,11081956,114925,0,1726799648,13753.281902769995,205.96352421000483,53214.19716576
2024-09-20,02:34:10.000,264,11081932,114685,0,1726799649,13753.2347486,206.005818990001,53214.27402408
2024-09-20,02:34:11.000,264,11081923,115005,0,1726799650,13753.241484909995,206.05516290000378,53214.287998320004
2024-09-20,02:34:12.000,264,11081936,115285,0,1726799651,13753.21453967,206.03401550999843,53214.33690816
2024-09-20,02:34:13.000,264,11081930,114885,0,1726799652,13753.27516646,206.1045068099993,53214.32992104001
2024-09-20,02:34:14.000,264,11081945,114765,0,1726799653,13753.302111699995,206.118605069998,53214.39979224001
2024-09-20,02:34:15.000,264,11081987,114845,0,1726799654,13753.26843014999,206.13975246000336,53214.42075360001
2024-09-20,02:34:16.000,264,11081966,115205,0,1726799655,13753.29537539,206.1679489800008,53214.39979224001
2024-09-20,02:34:17.000,264,11081968,114965,0,1726799656,13753.30884800999,206.21024376000423,53214.46966344001
2024-09-20,02:34:18.000,264,11081968,115045,0,1726799657,13753.31558432,206.17499811000016,53214.44171496
2024-09-20,02:34:19.000,264,11081921,114925,0,1726799658,13753.322320629995,206.18909636999888,53214.4906248
2024-09-20,02:34:20.000,264,11081930,114565,0,1726799659,13753.322320629995,206.2313911500023,53214.53254752
2024-09-20,02:34:21.000,264,11081987,114965,0,1726799660,13753.36947479999,206.28778419000446,53214.58844448001
2024-09-20,02:34:22.000,264,11081992,114565,0,1726799661,13753.34926586999,206.3300789700006,53214.60241872
2024-09-20,02:34:23.000,264,11081934,114885,0,1726799662,13753.38968372999,206.36532462000469,53214.623380080004
2024-09-20,02:34:24.000,264,11081996,115045,0,1726799663,13753.382947419996,206.3794228800034,53214.67927704
2024-09-20,02:34:25.000,264,11082013,115045,0,1726799664,13753.38968372999,206.40057027000148,53214.7002384
2024-09-20,02:34:26.000,264,11081977,115045,0,1726799665,13753.403156349996,206.40057027000148,53214.67927704
2024-09-20,02:34:27.000,264,11082028,114765,0,1726799666,13753.41662897,206.42171765999956,53214.73517400001
2024-09-20,02:34:28.000,264,11082033,114805,0,1726799667,13753.40989265999,206.464012440003,53214.77709672
2024-09-20,02:34:29.000,264,11082015,114685,0,1726799668,13753.450310519991,206.49925808999978,53214.8399808
2024-09-20,02:34:30.000,264,11081983,114685,0,1726799669,13753.443574209996,206.55565113000193,53214.86792928
2024-09-20,02:34:31.000,264,11082057,115045,0,1726799670,13753.483992069996,206.57679852,53214.92382624001
2024-09-20,02:34:32.000,264,11081977,114805,0,1726799671,13753.524409929996,206.59089677999873,53214.93780048
2024-09-20,02:34:33.000,264,11082015,114645,0,1726799672,13753.483992069996,206.63319156000216,53214.93780048
2024-09-20,02:34:34.000,264,11081982,114845,0,1726799673,13753.483992069996,206.63319156000216,53214.97273608001
2024-09-20,02:34:35.000,264,11082042,114685,0,1726799674,13753.47725576,206.68253546999767,53215.00068456001
2024-09-20,02:34:36.000,264,11082032,114525,0,1726799675,13753.470519449991,206.69663373000367,53215.00767168
2024-09-20,02:34:37.000,264,11082065,114885,0,1726799676,13753.517673620001,206.70368286000303,53215.00068456001
2024-09-20,02:34:38.000,264,11082083,114805,0,1726799677,13753.510937309991,206.68253546999767,53214.9447876
2024-09-20,02:34:39.000,264,11082058,114645,0,1726799678,13753.443574209996,206.66843720999896,53214.93780048
2024-09-20,02:34:40.000,264,11082034,114805,0,1726799679,13753.423365279996,206.66843720999896,53214.909852000004
2024-09-20,02:34:41.000,264,11082008,115045,0,1726799680,13753.403156349996,206.6261424300028,53214.92382624001
2024-09-20,02:34:42.000,264,11082008,115125,0,1726799681,13753.382947419996,206.5979459099981,53214.89587776
2024-09-20,02:34:43.000,264,11082000,114885,0,1726799682,13753.34926586999,206.57679852,53214.83299368001
2024-09-20,02:34:44.000,264,11081995,114805,0,1726799683,13753.32905693999,206.5627002600013,53214.84696792
2024-09-20,02:34:45.000,264,11082044,114845,0,1726799684,13753.31558432,206.5627002600013,53214.791070960004
2024-09-20,02:34:46.000,264,11082025,114685,0,1726799685,13753.31558432,206.53450374000386,53214.78408384001
2024-09-20,02:34:47.000,264,11082070,114885,0,1726799686,13753.32905693999,206.5274546100045,53214.8399808
2024-09-20,02:34:48.000,264,11082084,114725,0,1726799687,13753.28863907999,206.49220896000043,53214.791070960004
2024-09-20,02:34:49.000,264,11082109,114565,0,1726799688,13753.31558432,206.49925808999978,53214.81901944
2024-09-20,02:34:50.000,264,11082081,114685,0,1726799689,13753.31558432,206.47106157000235,53214.86792928
2024-09-20,02:34:51.000,264,11082091,114805,0,1726799690,13753.322320629995,206.48515983000107,53214.82600656
2024-09-20,02:34:52.000,264,11082100,114685,0,1726799691,13753.281902769995,206.47106157000235,53214.77709672
2024-09-20,02:34:53.000,264,11082044,114725,0,1726799692,13753.28863907999,206.39352114000212,53214.75613536001
2024-09-20,02:34:54.000,264,11082035,114845,0,1726799693,13753.19433074,206.42171765999956,53214.742161120004
2024-09-20,02:34:55.000,264,11082016,114725,0,1726799694,13753.2347486,206.40761940000084,53214.72818688
2024-09-20,02:34:56.000,264,11082063,114885,0,1726799695,13753.20780335999,206.37237375000404,53214.74914824
2024-09-20,02:34:57.000,264,11082068,114805,0,1726799696,13753.21453967,206.39352114000212,53214.763122480006
2024-09-20,02:34:58.000,264,11082025,114725,0,1726799697,13753.20780335999,206.36532462000469,53214.70722552
2024-09-20,02:34:59.000,264,11082039,114685,0,1726799698,13753.16738549999,206.3794228800034,53214.6303672
2024-09-20,02:35:00.000,264,11082069,114645,0,1726799699,13753.18759442999,206.33712809999997,53214.65831568
2024-09-20,02:35:01.000,264,11082057,114525,0,1726799700,13753.19433074,206.28778419000446,53214.58145736
2024-09-20,02:35:02.000,264,11082063,114765,0,1726799701,13753.14717656999,206.24548941000103,53214.54652176001
2024-09-20,02:35:03.000,264,11082091,114645,0,1726799702,13753.08654977999,206.21024376000423,53214.476650560006
2024-09-20,02:35:04.000,264,11082043,114725,0,1726799703,13753.059604539994,206.16089985000144,53214.43472784
2024-09-20,02:35:05.000,264,11082059,114685,0,1726799704,13753.08654977999,206.12565420000465,53214.43472784
2024-09-20,02:35:06.000,264,11082079,114565,0,1726799705,13753.079813469994,206.09745767999993,53214.37883088001
2024-09-20,02:35:07.000,264,11082073,114605,0,1726799706,13753.05286823,206.0199172499997,53214.37883088001
2024-09-20,02:35:08.000,264,11082019,115045,0,1726799707,13753.04613191999,206.03401550999843,53214.35088240001
2024-09-20,02:35:09.000,264,11082029,114805,0,1726799708,13753.05286823,206.03401550999843,53214.3159468
2024-09-20,02:35:10.000,264,11082003,114725,0,1726799709,13753.012450369999,205.94942594999884,53214.32293392
2024-09-20,02:35:11.000,264,11082073,114965,0,1726799710,13753.07307716,205.9564750799982,53214.30197256001
2024-09-20,02:35:12.000,264,11082040,114885,0,1726799711,13753.10675870999,205.9705733400042,53214.30197256001
2024-09-20,02:35:13.000,264,11082079,114805,0,1726799712,13753.120231329995,205.97762247000355,53214.2460756
2024-09-20,02:35:14.000,264,11082040,114645,0,1726799713,13753.13370395,205.92827856000076,53214.260049840006
2024-09-20,02:35:15.000,264,11082031,114685,0,1726799714,13753.100022399994,205.86483638999925,53214.20415288
2024-09-20,02:35:16.000,264,11082032,114725,0,1726799715,13753.04613191999,205.81549248000374,53214.14825592
2024-09-20,02:35:17.000,264,11082029,114765,0,1726799716,13753.06634084999,205.7731977000003,53214.120307440004
2024-09-20,02:35:18.000,264,11081970,115045,0,1726799717,13752.992241439999,205.75205031000223,53214.036462
2024-09-20,02:35:19.000,264,11082052,114885,0,1726799718,13752.958559889994,205.63926422999793,53214.022487760005
2024-09-20,02:35:20.000,264,11082010,114645,0,1726799719,13752.978768819994,205.6604116200033,53214.02947488
2024-09-20,02:35:21.000,264,11082027,114725,0,1726799720,13752.96529619999,205.65336249000393,53213.96659080001
2024-09-20,02:35:22.000,264,11082057,114765,0,1726799721,13752.998977749994,205.6110677100005,53213.98755216
2024-09-20,02:35:23.000,264,11081995,114565,0,1726799722,13752.96529619999,205.61811683999986,53213.96659080001
2024-09-20,02:35:24.000,264,11081986,115045,0,1726799723,13752.951823579999,205.547625539999,53213.89671960001
2024-09-20,02:35:25.000,264,11082029,114765,0,1726799724,13752.945087269989,205.5123798900022,53213.82684840001
2024-09-20,02:35:26.000,264,11082001,114685,0,1726799725,13752.904669409989,205.4630359799994,53213.81287416
2024-09-20,02:35:27.000,264,11081954,114605,0,1726799726,13752.897933099994,205.43483946000197,53213.77793856001
2024-09-20,02:35:28.000,264,11081934,114885,0,1726799727,13752.938350959994,205.4277903300026,53213.72902872001
2024-09-20,02:35:29.000,264,11082006,114925,0,1726799728,13752.918142029994,205.4277903300026,53213.65915752001
2024-09-20,02:35:30.000,264,11081961,114725,0,1726799729,13752.945087269989,205.42074120000325,53213.70108024
2024-09-20,02:35:31.000,264,11081964,114885,0,1726799730,13753.032659299999,205.3009059899996,53213.638196160005
2024-09-20,02:35:32.000,264,11081962,114845,0,1726799731,13753.13370395,205.24451295000472,53213.589286320006
2024-09-20,02:35:33.000,264,11081992,114525,0,1726799732,13753.201067049995,205.20926730000065,53213.58229920001
2024-09-20,02:35:34.000,264,11081975,114885,0,1726799733,13753.180858119995,205.1810707800032,53213.53338936
2024-09-20,02:35:35.000,264,11081972,114885,0,1726799734,13753.201067049995,205.21631643,53213.519415120005
2024-09-20,02:35:36.000,264,11081963,114845,0,1726799735,13753.201067049995,205.18811991000257,53213.45653104
2024-09-20,02:35:37.000,264,11081978,114885,0,1726799736,13753.22801228999,205.15992338999786,53213.44954392
2024-09-20,02:35:38.000,264,11081911,114685,0,1726799737,13753.26843014999,205.1810707800032,53213.45653104
2024-09-20,02:35:39.000,264,11082020,114845,0,1726799738,13753.29537539,205.1176286100017,53213.45653104
2024-09-20,02:35:40.000,264,11081978,114925,0,1726799739,13753.31558432,205.1669725200045,53213.43556968
2024-09-20,02:35:41.000,264,11081949,114885,0,1726799740,13753.37621111,205.2022181700013,53213.45653104
2024-09-20,02:35:42.000,264,11081917,114885,0,1726799741,13753.423365279996,205.22336555999937,53213.48447952
2024-09-20,02:35:43.000,264,11081968,114845,0,1726799742,13753.463783139996,205.27975860000151,53213.49845376
2024-09-20,02:35:44.000,264,11081903,114725,0,1726799743,13753.537882550001,205.27975860000151,53213.4774924
2024-09-20,02:35:45.000,264,11081911,114845,0,1726799744,13753.585036719996,205.3150042499983,53213.48447952
2024-09-20,02:35:46.000,264,11081995,114845,0,1726799745,13753.618718270001,205.3643481600011,53213.52640224
2024-09-20,02:35:47.000,264,11081960,114885,0,1726799746,13753.686081369997,205.3995938099979,53213.56133784001
2024-09-20,02:35:48.000,264,11081957,114845,0,1726799747,13753.773653399992,205.4277903300026,53213.55435072
2024-09-20,02:35:49.000,264,11082010,114725,0,1726799748,13753.814071259992,205.44188859000133,53213.60326056
2024-09-20,02:35:50.000,264,11081956,114845,0,1726799749,13753.773653399992,205.4277903300026,53213.55435072
2024-09-20,02:35:51.000,264,11081946,114765,0,1726799750,13753.841016500002,205.44893772000069,53213.58229920001
2024-09-20,02:35:52.000,264,11081978,114685,0,1726799751,13753.874698049993,205.47008510999876,53213.54037648001
2024-09-20,02:35:53.000,264,11081964,114965,0,1726799752,13753.874698049993,205.43483946000197,53213.56133784001
2024-09-20,02:35:54.000,264,11082007,114965,0,1726799753,13753.928588529998,205.44893772000069,53213.568324960004
2024-09-20,02:35:55.000,264,11081936,114805,0,1726799754,13753.962270079988,205.48418337000476,53213.49845376
2024-09-20,02:35:56.000,264,11081959,114685,0,1726799755,13753.982479009988,205.51942902000155,53213.53338936
2024-09-20,02:35:57.000,264,11081937,115045,0,1726799756,13753.995951629993,205.5123798900022,53213.61024768001
2024-09-20,02:35:58.000,264,11081922,114765,0,1726799757,13754.016160559993,205.5123798900022,53213.55435072
2024-09-20,02:35:59.000,264,11081947,114845,0,1726799758,13754.022896869988,205.50533076000283,53213.49845376
2024-09-20,02:36:00.000,264,11081902,114725,0,1726799759,13754.043105799989,205.50533076000283,53213.5473636
2024-09-20,02:36:01.000,264,11081974,114845,0,1726799760,13754.063314729989,205.5758220600037,53213.51242800001
2024-09-20,02:36:02.000,264,11081922,114845,0,1726799761,13754.083523659989,205.51942902000155,53213.519415120005
2024-09-20,02:36:03.000,264,11081988,114925,0,1726799762,13754.090259969998,205.5264781500009,53213.49146664001
2024-09-20,02:36:04.000,264,11081966,114725,0,1726799763,13754.090259969998,205.5123798900022,53213.470505280005
2024-09-20,02:36:05.000,264,11081938,115005,0,1726799764,13754.103732589989,205.48418337000476,53213.4774924
2024-09-20,02:36:06.000,264,11081946,115045,0,1726799765,13754.130677829999,205.4630359799994,53213.46351816001
2024-09-20,02:36:07.000,264,11081979,114685,0,1726799766,13754.090259969998,205.48418337000476,53213.45653104
2024-09-20,02:36:08.000,264,11081962,114885,0,1726799767,13754.083523659989,205.42074120000325,53213.45653104
2024-09-20,02:36:09.000,264,11081888,114765,0,1726799768,13754.137414139994,205.42074120000325,53213.37268560001
2024-09-20,02:36:10.000,264,11081883,114805,0,1726799769,13754.150886759999,205.4277903300026,53213.421595440006
2024-09-20,02:36:11.000,264,11081932,114725,0,1726799770,13754.137414139994,205.4136920700039,53213.43556968
2024-09-20,02:36:12.000,264,11081897,114965,0,1726799771,13754.18456830999,205.40664294000453,53213.37967272
2024-09-20,02:36:13.000,264,11081916,114525,0,1726799772,13754.22498616999,205.4277903300026,53213.400634080004
2024-09-20,02:36:14.000,264,11081877,114685,0,1726799773,13754.258667719994,205.44893772000069,53213.38665984
2024-09-20,02:36:15.000,264,11081946,114685,0,1726799774,13754.29234927,205.45598685000004,53213.4076212
2024-09-20,02:36:16.000,264,11081880,114645,0,1726799775,13754.278876649994,205.45598685000004,53213.39364696001
2024-09-20,02:36:17.000,264,11081911,114685,0,1726799776,13754.26540402999,205.44893772000069,53213.35871136
2024-09-20,02:36:18.000,264,11081943,114565,0,1726799777,13754.26540402999,205.45598685000004,53213.39364696001
2024-09-20,02:36:19.000,264,11081875,114925,0,1726799778,13754.3125582,205.45598685000004,53213.35871136
2024-09-20,02:36:20.000,264,11081882,114685,0,1726799779,13754.278876649994,205.44188859000133,53213.351724240005
2024-09-20,02:36:21.000,264,11081919,114685,0,1726799780,13754.258667719994,205.43483946000197,53213.35871136
2024-09-20,02:36:22.000,264,11081910,114845,0,1726799781,13754.26540402999,205.3995938099979,53213.34473712001
2024-09-20,02:36:23.000,264,11081857,114805,0,1726799782,13754.278876649994,205.4136920700039,53213.33076288
2024-09-20,02:36:24.000,264,11081916,114925,0,1726799783,13754.27214034,205.4136920700039,53213.365698479996
2024-09-20,02:36:25.000,264,11081929,114725,0,1726799784,13754.27214034,205.43483946000197,53213.37967272
2024-09-20,02:36:26.000,264,11081895,114845,0,1726799785,13754.32603081999,205.4277903300026,53213.37967272
2024-09-20,02:36:27.000,264,11081891,114845,0,1726799786,13754.278876649994,205.40664294000453,53213.351724240005
2024-09-20,02:36:28.000,264,11081921,114725,0,1726799787,13754.29234927,205.42074120000325,53213.421595440006
2024-09-20,02:36:29.000,264,11081925,114805,0,1726799788,13754.339503439995,205.42074120000325,53213.39364696001
2024-09-20,02:36:30.000,264,11081910,115045,0,1726799789,13754.319294509995,205.4277903300026,53213.4076212
2024-09-20,02:36:31.000,264,11081871,114925,0,1726799790,13754.33276713,205.4630359799994,53213.44954392
2024-09-20,02:36:32.000,264,11081838,114925,0,1726799791,13754.339503439995,205.47713423999812,53213.48447952
2024-09-20,02:36:33.000,264,11081823,115005,0,1726799792,13754.40686653999,205.49123250000412,53213.49146664001
2024-09-20,02:36:34.000,264,11081917,114805,0,1726799793,13754.39339392,205.49123250000412,53213.4774924
2024-09-20,02:36:35.000,264,11081884,114565,0,1726799794,13754.400130229995,205.48418337000476,53213.49845376
2024-09-20,02:36:36.000,264,11081855,114765,0,1726799795,13754.420339159995,205.53352728000027,53213.57531208
2024-09-20,02:36:37.000,264,11081900,114685,0,1726799796,13754.460757019995,205.5758220600037,53213.55435072
2024-09-20,02:36:38.000,264,11081919,114685,0,1726799797,13754.47422964,205.5758220600037,53213.568324960004
2024-09-20,02:36:39.000,264,11081812,114765,0,1726799798,13754.501174879995,205.6110677100005,53213.61024768001
2024-09-20,02:36:40.000,264,11081807,114885,0,1726799799,13754.52812011999,205.5758220600037,53213.61024768001
2024-09-20,02:36:41.000,264,11081852,114525,0,1726799800,13754.53485643,205.59696945000178,53213.617234800004
2024-09-20,02:36:42.000,264,11081906,114685,0,1726799801,13754.56853797999,205.59696945000178,53213.617234800004
2024-09-20,02:36:43.000,264,11081831,114525,0,1726799802,13754.58874690999,205.63221509999858,53213.66614464
2024-09-20,02:36:44.000,264,11081901,114605,0,1726799803,13754.602219529996,205.63221509999858,53213.67313176
2024-09-20,02:36:45.000,264,11081853,114605,0,1726799804,13754.61569215,205.63221509999858,53213.617234800004
2024-09-20,02:36:46.000,264,11081849,114805,0,1726799805,13754.622428459996,205.64631336000457,53213.70806736001
2024-09-20,02:36:47.000,264,11081807,114845,0,1726799806,13754.63590108,205.63926422999793,53213.67313176
2024-09-20,02:36:48.000,264,11081891,114925,0,1726799807,13754.59548322,205.58287119000306,53213.58229920001
2024-09-20,02:36:49.000,264,11081875,114965,0,1726799808,13754.59548322,205.56877293000434,53213.61024768001
2024-09-20,02:36:50.000,264,11081810,114805,0,1726799809,13754.52812011999,205.50533076000283,53213.62422192
2024-09-20,02:36:51.000,264,11081836,114685,0,1726799810,13754.54832904999,205.50533076000283,53213.55435072
2024-09-20,02:36:52.000,264,11081821,115125,0,1726799811,13754.5146475,205.4630359799994,53213.60326056
2024-09-20,02:36:53.000,264,11081769,114805,0,1726799812,13754.5146475,205.4277903300026,53213.568324960004
2024-09-20,02:36:54.000,264,11081843,114485,0,1726799813,13754.48770225999,205.4277903300026,53213.57531208
2024-09-20,02:36:55.000,264,11081808,114885,0,1726799814,13754.50791118999,205.44893772000069,53213.55435072
2024-09-20,02:36:56.000,264,11081780,114765,0,1726799815,13754.53485643,205.45598685000004,53213.63120904001
2024-09-20,02:36:57.000,264,11081857,114925,0,1726799816,13754.52812011999,205.44893772000069,53213.64518328
2024-09-20,02:36:58.000,264,11081837,114685,0,1726799817,13754.541592739995,205.49123250000412,53213.60326056
2024-09-20,02:36:59.000,264,11081799,114925,0,1726799818,13754.52812011999,205.49828163000348,53213.57531208
2024-09-20,02:37:00.000,264,11081841,115085,0,1726799819,13754.54832904999,205.5264781500009,53213.64518328
2024-09-20,02:37:01.000,264,11081844,114725,0,1726799820,13754.50791118999,205.53352728000027,53213.60326056
2024-09-20,02:37:02.000,264,11081816,114725,0,1726799821,13754.56853797999,205.5123798900022,53213.66614464
2024-09-20,02:37:03.000,264,11081772,114685,0,1726799822,13754.57527429,205.55467466999835,53213.67313176
2024-09-20,02:37:04.000,264,11081836,114725,0,1726799823,13754.59548322,205.62516596999922,53213.71505448
2024-09-20,02:37:05.000,264,11081874,115045,0,1726799824,13754.642637389996,205.62516596999922,53213.70108024
2024-09-20,02:37:06.000,264,11081810,114845,0,1726799825,13754.67631894,205.674509880002,53213.70806736001
2024-09-20,02:37:07.000,264,11081809,114845,0,1726799826,13754.710000489991,205.66746075000265,53213.756977200006
2024-09-20,02:37:08.000,264,11081873,114645,0,1726799827,13754.770627279991,205.7590994400016,53213.7919128
2024-09-20,02:37:09.000,264,11081869,114845,0,1726799828,13754.777363590001,205.76614857000095,53213.7220416
2024-09-20,02:37:10.000,264,11081869,114805,0,1726799829,13754.864935619997,205.82959074000246,53213.854796880005
2024-09-20,02:37:11.000,264,11081790,114885,0,1726799830,13754.885144549997,205.90008204000333,53213.861784
2024-09-20,02:37:12.000,264,11081872,114845,0,1726799831,13754.939035030002,205.94942594999884,53213.86877112
2024-09-20,02:37:13.000,264,11081787,115045,0,1726799832,13754.965980269997,205.94237681999948,53213.88274536
2024-09-20,02:37:14.000,264,11081813,115005,0,1726799833,13754.986189199997,205.9705733400042,53213.94562944001
2024-09-20,02:37:15.000,264,11081887,114685,0,1726799834,13755.026607059997,206.02696637999907,53213.9316552
2024-09-20,02:37:16.000,264,11081865,114645,0,1726799835,13755.087233849998,205.99172073000227,53213.93864232
2024-09-20,02:37:17.000,264,11081821,114845,0,1726799836,13755.107442779998,206.06221203000314,53213.973577920005
2024-09-20,02:37:18.000,264,11081770,114685,0,1726799837,13755.134388019993,206.04106463999778,53213.9316552
2024-09-20,02:37:19.000,264,11081869,114845,0,1726799838,13755.161333259988,206.0692611600025,53213.94562944001
2024-09-20,02:37:20.000,264,11081828,114725,0,1726799839,13755.215223739993,206.11155593999865,53213.94562944001
2024-09-20,02:37:21.000,264,11081815,114765,0,1726799840,13755.228696359998,206.1045068099993,53213.99453928001
2024-09-20,02:37:22.000,264,11081812,114885,0,1726799841,13755.235432669993,206.13975246000336,53213.96659080001
2024-09-20,02:37:23.000,264,11081878,114685,0,1726799842,13755.316268389994,206.21024376000423,53214.00851352
2024-09-20,02:37:24.000,264,11081829,114965,0,1726799843,13755.390367799999,206.2666367999991,53214.04344912001
2024-09-20,02:37:25.000,264,11081866,114725,0,1726799844,13755.40384041999,206.30188245000318,53214.08537184001
2024-09-20,02:37:26.000,264,11081846,114765,0,1726799845,13755.498148759994,206.35827548999805,53214.16223016001
2024-09-20,02:37:27.000,264,11081870,114885,0,1726799846,13755.52509399999,206.43581591999828,53214.18319152001
2024-09-20,02:37:28.000,264,11081770,115045,0,1726799847,13755.64634757999,206.50630721999914,53214.23210136001
2024-09-20,02:37:29.000,264,11081824,114925,0,1726799848,13755.65308389,206.54860200000257,53214.26703696
2024-09-20,02:37:30.000,264,11081907,114805,0,1726799849,13755.66655650999,206.61204417000408,53214.287998320004
2024-09-20,02:37:31.000,264,11081877,114925,0,1726799850,13755.740655919995,206.63319156000216,53214.308959680006
2024-09-20,02:37:32.000,264,11081834,114885,0,1726799851,13755.760864849995,206.66843720999896,53214.32992104001
2024-09-20,02:37:33.000,264,11081899,114885,0,1726799852,13755.76760115999,206.6895846000043,53214.35088240001
2024-09-20,02:37:34.000,264,11081877,114685,0,1726799853,13755.821491639996,206.7248302500011,53214.39280512
2024-09-20,02:37:35.000,264,11081810,114685,0,1726799854,13755.91579998,206.69663373000367,53214.35088240001
2024-09-20,02:37:36.000,264,11081856,114885,0,1726799855,13755.922536289996,206.8094198100007,53214.406779360004
2024-09-20,02:37:37.000,264,11081905,114725,0,1726799856,13755.976426770001,206.8235180699994,53214.476650560006
2024-09-20,02:37:38.000,264,11081887,114725,0,1726799857,13755.983163079996,206.83056719999877,53214.455689200004
2024-09-20,02:37:39.000,264,11081872,114805,0,1726799858,13756.003372009996,206.85876372000348,53214.42075360001
2024-09-20,02:37:40.000,264,11081901,114725,0,1726799859,13756.077471420002,206.9222058899977,53214.46966344001
2024-09-20,02:37:41.000,264,11081902,114765,0,1726799860,13756.077471420002,206.92925502000435,53214.455689200004
2024-09-20,02:37:42.000,264,11081909,115005,0,1726799861,13756.131361899992,206.91515675999835,53214.53254752
2024-09-20,02:37:43.000,264,11081885,114685,0,1726799862,13756.151570829992,206.92925502000435,53214.4906248
2024-09-20,02:37:44.000,264,11081833,115045,0,1726799863,13756.198725000002,206.91515675999835,53214.48363768
2024-09-20,02:37:45.000,264,11081940,114965,0,1726799864,13756.212197619992,206.95745154000178,53214.476650560006
2024-09-20,02:37:46.000,264,11081945,114525,0,1726799865,13756.279560720002,206.96450067000114,53214.50459904
2024-09-20,02:37:47.000,264,11081813,114885,0,1726799866,13756.266088099997,206.9715498000005,53214.51158616
2024-09-20,02:37:48.000,264,11081896,114965,0,1726799867,13756.299769650002,207.02794284000265,53214.525560400005
2024-09-20,02:37:49.000,264,11081917,114805,0,1726799868,13756.333451199993,207.0208937100033,53214.44870208001
2024-09-20,02:37:50.000,264,11081849,114965,0,1726799869,13756.434495849993,207.06318848999945,53214.55350888
2024-09-20,02:37:51.000,264,11081832,114765,0,1726799870,13756.441232159988,207.11253240000224,53214.58844448001
2024-09-20,02:37:52.000,264,11081860,115045,0,1726799871,13756.501858949989,207.0702376199988,53214.53953464
2024-09-20,02:37:53.000,264,11081868,114885,0,1726799872,13756.542276809989,207.11253240000224,53214.574470240004
2024-09-20,02:37:54.000,264,11081852,114805,0,1726799873,13756.582694669989,207.1548271799984,53214.66530280001
2024-09-20,02:37:55.000,264,11081909,114965,0,1726799874,13756.656794079994,207.26056413000333,53214.67228992
2024-09-20,02:37:56.000,264,11081916,114965,0,1726799875,13756.670266699999,207.26056413000333,53214.74914824
2024-09-20,02:37:57.000,264,11081909,114765,0,1726799876,13756.70394824999,207.25351500000397,53214.763122480006
2024-09-20,02:37:58.000,264,11081856,114805,0,1726799877,13756.73089349,207.29580978000013,53214.77709672
2024-09-20,02:37:59.000,264,11081862,114485,0,1726799878,13756.74436610999,207.2817115200014,53214.78408384001
2024-09-20,02:38:00.000,264,11081851,115005,0,1726799879,13756.778047659995,207.3310554300042,53214.79805808
2024-09-20,02:38:01.000,264,11081914,115005,0,1726799880,13756.757838729995,207.3310554300042,53214.763122480006
2024-09-20,02:38:02.000,264,11081868,114805,0,1726799881,13756.838674449995,207.366301080001,53214.79805808
2024-09-20,02:38:03.000,264,11081902,114685,0,1726799882,13756.88582861999,207.34515369000292,53214.791070960004
2024-09-20,02:38:04.000,264,11081928,114765,0,1726799883,13756.89256493,207.39449759999843,53214.791070960004
2024-09-20,02:38:05.000,264,11081867,115085,0,1726799884,13756.99360958,207.43679238000186,53214.77709672
2024-09-20,02:38:06.000,264,11081833,114965,0,1726799885,13757.00708219999,207.4649888999993,53214.82600656
2024-09-20,02:38:07.000,264,11081904,114885,0,1726799886,13757.081181609996,207.47908715999802,53214.8399808
2024-09-20,02:38:08.000,264,11081901,114725,0,1726799887,13757.155281020001,207.53548020000017,53214.8399808
2024-09-20,02:38:09.000,264,11081858,114845,0,1726799888,13757.155281020001,207.50728368000273,53214.85395504001
2024-09-20,02:38:10.000,264,11081834,114885,0,1726799889,13757.188962569991,207.5284310700008,53214.86792928
2024-09-20,02:38:11.000,264,11081926,114565,0,1726799890,13757.276534600001,207.59892237000167,53214.930813360006
2024-09-20,02:38:12.000,264,11081926,114925,0,1726799891,13757.377579250002,207.66941367000254,53214.96574896
2024-09-20,02:38:13.000,264,11081860,114805,0,1726799892,13757.471887589993,207.70465931999934,53215.0146588
2024-09-20,02:38:14.000,264,11081850,114965,0,1726799893,13757.492096519993,207.7258067100047,53215.07055576001
2024-09-20,02:38:15.000,264,11081941,114885,0,1726799894,13757.566195929998,207.79629800999828,53215.08453
2024-09-20,02:38:16.000,264,11081920,114725,0,1726799895,13757.626822719998,207.8385927900017,53215.16138832
2024-09-20,02:38:17.000,264,11081909,114405,0,1726799896,13757.680713199989,207.8879367000045,53215.23824664001
2024-09-20,02:38:18.000,264,11081917,114765,0,1726799897,13757.775021539994,207.93023148000066,53215.20331104
2024-09-20,02:38:19.000,264,11081919,114685,0,1726799898,13757.815439399994,207.97957539000345,53215.25920800001
2024-09-20,02:38:20.000,264,11081875,114885,0,1726799899,13757.90974774,208.0218701699996,53215.28715648001
2024-09-20,02:38:21.000,264,11081885,114565,0,1726799900,13757.99058346,208.1064597299992,53215.364014800005
2024-09-20,02:38:22.000,264,11081919,114845,0,1726799901,13758.017528699995,208.1346562500039,53215.42689888001
2024-09-20,02:38:23.000,264,11081953,114885,0,1726799902,13758.098364419995,208.17695103000005,53215.433886000006
2024-09-20,02:38:24.000,264,11081882,114685,0,1726799903,13758.14551858999,208.15580364000198,53215.40593752001
2024-09-20,02:38:25.000,264,11081968,114765,0,1726799904,13758.18593644999,208.21924581000349,53215.433886000006
2024-09-20,02:38:26.000,264,11081967,114605,0,1726799905,13758.21288169,208.2333440700022,53215.52471856001
2024-09-20,02:38:27.000,264,11081963,114925,0,1726799906,13758.22635430999,208.25449146000028,53215.580615520004
2024-09-20,02:38:28.000,264,11081921,114765,0,1726799907,13758.260035859996,208.28973711000435,53215.56664128
2024-09-20,02:38:29.000,264,11081883,114805,0,1726799908,13758.33413527,208.37432667000394,53215.57362840001
2024-09-20,02:38:30.000,264,11081923,114645,0,1726799909,13758.381289439996,208.40252319000138,53215.65747384
2024-09-20,02:38:31.000,264,11081968,114685,0,1726799910,13758.435179920001,208.48711275000096,53215.69240944001
2024-09-20,02:38:32.000,264,11081924,114685,0,1726799911,13758.502543019997,208.5294075300044,53215.818177600006
2024-09-20,02:38:33.000,264,11081945,114765,0,1726799912,13758.596851360002,208.59989882999798,53215.88804880001
2024-09-20,02:38:34.000,264,11081949,115045,0,1726799913,13758.670950769992,208.65629187000013,53215.89503592
2024-09-20,02:38:35.000,264,11081937,114885,0,1726799914,13758.731577559993,208.73383230000036,53215.915997280004
2024-09-20,02:38:36.000,264,11081935,114725,0,1726799915,13758.819149589988,208.7902253400025,53216.04176544
2024-09-20,02:38:37.000,264,11081951,114845,0,1726799916,13758.866303759998,208.86071664000337,53216.06971392
2024-09-20,02:38:38.000,264,11082018,114765,0,1726799917,13758.953875789994,208.98055184999976,53216.13958512
2024-09-20,02:38:39.000,264,11082005,114805,0,1726799918,13759.034711509994,209.0369448900019,53216.2374048
2024-09-20,02:38:40.000,264,11082049,114885,0,1726799919,13759.108810919999,209.11448532000213,53216.29330176001
2024-09-20,02:38:41.000,264,11081985,114605,0,1726799920,13759.108810919999,209.19907488000172,53216.34919872
2024-09-20,02:38:42.000,264,11082037,114805,0,1726799921,13759.26374604999,209.2343205299985,53216.38413432
2024-09-20,02:38:43.000,264,11081993,115045,0,1726799922,13759.35131808,209.3330083500041,53216.440031280006
2024-09-20,02:38:44.000,264,11082020,114645,0,1726799923,13759.40520855999,209.3823522599996,53216.54483808
2024-09-20,02:38:45.000,264,11082032,114645,0,1726799924,13759.499516899996,209.48808921000455,53216.62868352001
2024-09-20,02:38:46.000,264,11082044,114925,0,1726799925,13759.580352619996,209.56562964000477,53216.69855472001
2024-09-20,02:38:47.000,264,11082055,114725,0,1726799926,13759.681397269997,209.629071809999,53216.754451680004
2024-09-20,02:38:48.000,264,11082057,114725,0,1726799927,13759.735287750002,209.66431746000308,53216.78240016
2024-09-20,02:38:49.000,264,11082099,114685,0,1726799928,13759.822859779997,209.75595615000202,53216.78938728
2024-09-20,02:38:50.000,264,11082051,114805,0,1726799929,13759.883486569997,209.81939832000353,53216.84528424001
2024-09-20,02:38:51.000,264,11082042,114685,0,1726799930,13759.971058599993,209.85464397000032,53216.90816832
2024-09-20,02:38:52.000,264,11082039,114925,0,1726799931,13760.024949079998,209.89693875000376,53216.971052400004
2024-09-20,02:38:53.000,264,11082079,114885,0,1726799932,13760.078839559988,210.10841264999908,53217.005988
2024-09-20,02:38:54.000,264,11082066,114885,0,1726799933,13760.146202659998,210.17890394999995,53217.04791072
2024-09-20,02:38:55.000,264,11082084,114565,0,1726799934,13760.227038379999,210.26349350999953,53217.110794800006
2024-09-20,02:38:56.000,264,11082103,114725,0,1726799935,13760.253983619994,210.2846409000049,53217.12476904
2024-09-20,02:38:57.000,264,11082145,114845,0,1726799936,13760.34155564999,210.2846409000049,53217.25053720001
2024-09-20,02:38:58.000,264,11082123,114605,0,1726799937,13760.375237199994,210.3339848100004,53217.2854728
2024-09-20,02:38:59.000,264,11082106,114885,0,1726799938,13760.435863989995,210.39037785000255,53217.29944704001
2024-09-20,02:39:00.000,264,11082111,114765,0,1726799939,13760.42239136999,210.43972175999806,53217.355344
2024-09-20,02:39:01.000,264,11082150,114725,0,1726799940,13760.50322708999,210.4961148000002,53217.425215200004
2024-09-20,02:39:02.000,264,11082186,114725,0,1726799941,13760.56385387999,210.5807043599998,53217.57893184
2024-09-20,02:39:03.000,264,11082131,114605,0,1726799942,13760.62448066999,210.65119566000067,53217.57893184
2024-09-20,02:39:04.000,264,11082131,114725,0,1726799943,13760.62448066999,210.70758870000282,53217.641815920004
2024-09-20,02:39:05.000,264,11082116,114765,0,1726799944,13760.786152109991,210.7428343499996,53217.711687120005
2024-09-20,02:39:06.000,264,11082154,114965,0,1726799945,13760.792888420001,210.77103087000432,53217.72566136
2024-09-20,02:39:07.000,264,11082104,114885,0,1726799946,13760.866987829992,210.7921782600024,53217.75360984001
2024-09-20,02:39:08.000,264,11082130,114765,0,1726799947,13760.914142000001,210.88381695000135,53217.82348104001
2024-09-20,02:39:09.000,264,11082172,115165,0,1726799948,13760.920878309997,210.91201346999878,53217.90033936001
2024-09-20,02:39:10.000,264,11082166,114725,0,1726799949,13760.988241409992,210.96840651000093,53217.92130072001
2024-09-20,02:39:11.000,264,11082117,114925,0,1726799950,13761.021922959997,210.99660302999837,53217.928287840004
2024-09-20,02:39:12.000,264,11082145,114925,0,1726799951,13760.994977720002,211.04594694000116,53217.92130072001
2024-09-20,02:39:13.000,264,11082136,114885,0,1726799952,13761.055604510002,211.0741434599986,53217.95623632
2024-09-20,02:39:14.000,264,11082192,114885,0,1726799953,13761.075813440002,211.09529085000395,53218.04008176001
2024-09-20,02:39:15.000,264,11082139,114685,0,1726799954,13761.069077129992,211.08119258999795,53217.9841848
2024-09-20,02:39:16.000,264,11082117,114685,0,1726799955,13761.129703919993,211.15168388999882,53218.08899160001
2024-09-20,02:39:17.000,264,11082194,114725,0,1726799956,13761.210539639993,211.2010278000016,53218.20078552
2024-09-20,02:39:18.000,264,11082187,115205,0,1726799957,13761.271166429993,211.27856823000184,53218.263669600005
2024-09-20,02:39:19.000,264,11082136,114685,0,1726799958,13761.365474769998,211.34201040000335,53218.25668248001
2024-09-20,02:39:20.000,264,11082214,114645,0,1726799959,13761.385683699998,211.37020692000078,53218.31956656
2024-09-20,02:39:21.000,264,11082221,115005,0,1726799960,13761.466519419999,211.447747350001,53218.41039912
2024-09-20,02:39:22.000,264,11082242,114685,0,1726799961,13761.527146209999,211.52528778000124,53218.45930896
2024-09-20,02:39:23.000,264,11082240,114725,0,1726799962,13761.56756407,211.55348429999867,53218.54315440001
2024-09-20,02:39:24.000,264,11082181,114645,0,1726799963,13761.60124561999,211.56758256000467,53218.57110288001
2024-09-20,02:39:25.000,264,11082170,114685,0,1726799964,13761.68208133999,211.60987734000082,53218.63398696
2024-09-20,02:39:26.000,264,11082263,114685,0,1726799965,13761.72923551,211.66627038000297,53218.70385816
2024-09-20,02:39:27.000,264,11082188,114445,0,1726799966,13761.816807539995,211.75085994000256,53218.80167784
2024-09-20,02:39:28.000,264,11082228,114845,0,1726799967,13761.87069802,211.77905646,53218.86456192
2024-09-20,02:39:29.000,264,11082304,114805,0,1726799968,13761.944797429991,211.8777442799983,53218.97635584001
2024-09-20,02:39:30.000,264,11082251,114725,0,1726799969,13762.032369460001,211.93413732000045,53219.01827856
2024-09-20,02:39:31.000,264,11082248,114805,0,1726799970,13762.092996250001,212.06102166000346,53219.10911112
2024-09-20,02:39:32.000,264,11082269,114845,0,1726799971,13762.153623040002,212.0892181800009,53219.171995200006
2024-09-20,02:39:33.000,264,11082296,114685,0,1726799972,13762.194040900002,212.15970948000177,53219.220905040005
2024-09-20,02:39:34.000,264,11082258,114685,0,1726799973,13762.308558169992,212.23020078000263,53219.32571184
2024-09-20,02:39:35.000,264,11082289,114685,0,1726799974,13762.335503410002,212.27954468999815,53219.37462168
2024-09-20,02:39:36.000,264,11082332,114645,0,1726799975,13762.389393889993,212.35003598999901,53219.45148000001
2024-09-20,02:39:37.000,264,11082323,114765,0,1726799976,13762.463493299998,212.4346255499986,53219.54231256
2024-09-20,02:39:38.000,264,11082272,114685,0,1726799977,13762.463493299998,212.4839694600014,53219.57724816001
2024-09-20,02:39:39.000,264,11082337,114965,0,1726799978,13762.524120089998,212.51216597999883,53219.61917088001
2024-09-20,02:39:40.000,264,11082362,114845,0,1726799979,13762.524120089998,212.51216597999883,53219.62615800001
2024-09-20,02:39:41.000,264,11082382,114685,0,1726799980,13762.564537949998,212.5474116300029,53219.71000344
2024-09-20,02:39:42.000,264,11082343,114845,0,1726799981,13762.578010569989,212.54036250000354,53219.7309648
2024-09-20,02:39:43.000,264,11082295,114445,0,1726799982,13762.578010569989,212.56150989000162,53219.74493904001
2024-09-20,02:39:44.000,264,11082350,114845,0,1726799983,13762.544329019998,212.54036250000354,53219.68205496
2024-09-20,02:39:45.000,264,11082329,114765,0,1726799984,13762.571274259994,212.53331337000418,53219.70301632
2024-09-20,02:39:46.000,264,11082304,114605,0,1726799985,13762.638637359989,212.55446076000226,53219.772887520005
2024-09-20,02:39:47.000,264,11082298,114965,0,1726799986,13762.625164739999,212.53331337000418,53219.69602920001
2024-09-20,02:39:48.000,264,11082299,114765,0,1726799987,13762.591483189994,212.5474116300029,53219.70301632
2024-09-20,02:39:49.000,264,11082378,114685,0,1726799988,13762.618428429989,212.56150989000162,53219.79384888001
2024-09-20,02:39:50.000,264,11082289,115005,0,1726799989,13762.604955809999,212.57560815000033,53219.78686176001
2024-09-20,02:39:51.000,264,11082317,114845,0,1726799990,13762.571274259994,212.5967555399984,53219.77987464
2024-09-20,02:39:52.000,264,11082368,114725,0,1726799991,13762.604955809999,212.5967555399984,53219.75192616
2024-09-20,02:39:53.000,264,11082324,114725,0,1726799992,13762.631901049994,212.63200119000248,53219.79384888001
2024-09-20,02:39:54.000,264,11082283,115045,0,1726799993,13762.604955809999,212.62495206000312,53219.78686176001
2024-09-20,02:39:55.000,264,11082277,115045,0,1726799994,13762.591483189994,212.6108538000044,53219.80782312
2024-09-20,02:39:56.000,264,11082338,115045,0,1726799995,13762.631901049994,212.63905032000184,53219.842758720006
2024-09-20,02:39:57.000,264,11082350,114565,0,1726799996,13762.638637359989,212.6460994500012,53219.83577160001
2024-09-20,02:39:58.000,264,11082300,114605,0,1726799997,13762.638637359989,212.63905032000184,53219.85673296
2024-09-20,02:39:59.000,264,11082290,114805,0,1726799998,13762.598219499989,212.6460994500012,53219.82878448
2024-09-20,02:40:00.000,264,11082340,114845,0,1726799999,13762.584746879998,212.62495206000312,53219.79384888001
2024-09-20,02:40:01.000,264,11082365,114605,0,1726800000,13762.591483189994,212.6460994500012,53219.891668560005
2024-09-20,02:40:02.000,264,11082314,114765,0,1726800001,13762.584746879998,212.67429596999864,53219.89865568
2024-09-20,02:40:03.000,264,11082256,114885,0,1726800002,13762.571274259994,212.66019770999992,53219.85673296
2024-09-20,02:40:04.000,264,11082298,114725,0,1726800003,13762.564537949998,212.60380466999777,53219.86372008001
2024-09-20,02:40:05.000,264,11082377,114725,0,1726800004,13762.524120089998,212.6460994500012,53219.8707072
2024-09-20,02:40:06.000,264,11082375,114685,0,1726800005,13762.497174849988,212.62495206000312,53219.8707072
2024-09-20,02:40:07.000,264,11082317,114765,0,1726800006,13762.483702229998,212.57560815000033,53219.87769432
2024-09-20,02:40:08.000,264,11082320,114885,0,1726800007,13762.436548059988,212.5826572799997,53219.8707072
2024-09-20,02:40:09.000,264,11082385,114645,0,1726800008,13762.436548059988,212.55446076000226,53219.891668560005
2024-09-20,02:40:10.000,264,11082320,114685,0,1726800009,13762.389393889993,212.56150989000162,53219.82878448
2024-09-20,02:40:11.000,264,11082288,114645,0,1726800010,13762.429811749993,212.51216597999883,53219.8707072
2024-09-20,02:40:12.000,264,11082309,114605,0,1726800011,13762.423075439998,212.56855902000098,53219.9056428
2024-09-20,02:40:13.000,264,11082310,114685,0,1726800012,13762.402866509998,212.55446076000226,53219.96153976001
2024-09-20,02:40:14.000,264,11082319,114605,0,1726800013,13762.382657579998,212.5826572799997,53219.91262992001
2024-09-20,02:40:15.000,264,11082286,115045,0,1726800014,13762.375921270002,212.55446076000226,53219.91262992001
2024-09-20,02:40:16.000,264,11082272,115045,0,1726800015,13762.402866509998,212.5826572799997,53219.98250112001
2024-09-20,02:40:17.000,264,11082382,114605,0,1726800016,13762.328767099993,212.56855902000098,53219.940578400005
2024-09-20,02:40:18.000,264,11082270,114805,0,1726800017,13762.322030789997,212.56150989000162,53219.91961704
2024-09-20,02:40:19.000,264,11082381,114845,0,1726800018,13762.295085550002,212.54036250000354,53219.96852688
2024-09-20,02:40:20.000,264,11082358,114885,0,1726800019,13762.322030789997,212.51216597999883,53219.96153976001
2024-09-20,02:40:21.000,264,11082328,114685,0,1726800020,13762.247931379992,212.4980677200001,53219.99647536
2024-09-20,02:40:22.000,264,11082362,114725,0,1726800021,13762.274876620002,212.49101859000075,53219.92660416
2024-09-20,02:40:23.000,264,11082281,114925,0,1726800022,13762.220986139997,212.42052728999988,53219.93359128001
2024-09-20,02:40:24.000,264,11082314,114685,0,1726800023,13762.187304589992,212.42052728999988,53219.89865568
2024-09-20,02:40:25.000,264,11082297,114605,0,1726800024,13762.119941489997,212.35003598999901,53219.89865568
2024-09-20,02:40:26.000,264,11082301,114805,0,1726800025,13762.092996250001,212.31479034000222,53219.83577160001
2024-09-20,02:40:27.000,264,11082282,114885,0,1726800026,13761.9919516,212.26544642999943,53219.76590040001
2024-09-20,02:40:28.000,264,11082278,114965,0,1726800027,13761.944797429991,212.17380774000048,53219.78686176001
2024-09-20,02:40:29.000,264,11082301,114885,0,1726800028,13761.837016469995,212.13151296000433,53219.654106480004
2024-09-20,02:40:30.000,264,11082252,114605,0,1726800029,13761.72923551,212.0398742699981,53219.61917088001
2024-09-20,02:40:31.000,264,11082249,115005,0,1726800030,13761.66860872,211.97643210000388,53219.56327392
2024-09-20,02:40:32.000,264,11082315,114725,0,1726800031,13761.60798193,211.95528470999852,53219.54929968001
2024-09-20,02:40:33.000,264,11082200,114885,0,1726800032,13761.54735514,211.905940800003,53219.47942848001
2024-09-20,02:40:34.000,264,11082314,114845,0,1726800033,13761.47999203999,211.8777442799983,53219.5213512
2024-09-20,02:40:35.000,264,11082279,115365,0,1726800034,13761.453046799994,211.7931547199987,53219.47942848001
2024-09-20,02:40:36.000,264,11082249,114885,0,1726800035,13761.432837869994,211.78610558999935,53219.44449288
2024-09-20,02:40:37.000,264,11082306,114765,0,1726800036,13761.392420009994,211.77905646,53219.486415600004
2024-09-20,02:40:38.000,264,11082282,114685,0,1726800037,13761.352002149993,211.77200733000063,53219.4165444
2024-09-20,02:40:39.000,264,11082329,114765,0,1726800038,13761.284639049998,211.73676168000384,53219.42353152
2024-09-20,02:40:40.000,264,11082346,114685,0,1726800039,13761.244221189998,211.70856515999913,53219.40257016
2024-09-20,02:40:41.000,264,11082299,114845,0,1726800040,13761.163385469998,211.68741777000105,53219.339686080006
2024-09-20,02:40:42.000,264,11082255,114885,0,1726800041,13761.136440230002,211.6451229900049,53219.339686080006
2024-09-20,02:40:43.000,264,11082241,114765,0,1726800042,13761.089286059992,211.55348429999867,53219.276802
2024-09-20,02:40:44.000,264,11082223,114525,0,1726800043,13760.994977720002,211.50414039000316,53219.18596944
2024-09-20,02:40:45.000,264,11082272,114685,0,1726800044,13761.001714029997,211.50414039000316,53219.220905040005
2024-09-20,02:40:46.000,264,11082295,114685,0,1726800045,13760.907405689992,211.447747350001,53219.15802096
2024-09-20,02:40:47.000,264,11082218,114685,0,1726800046,13760.860251519996,211.4125017000042,53219.15802096
2024-09-20,02:40:48.000,264,11082213,115045,0,1726800047,13760.77267949,211.3490595300027,53219.07417552001
2024-09-20,02:40:49.000,264,11082308,114845,0,1726800048,13760.68510745999,211.320863009998,53219.01129144
2024-09-20,02:40:50.000,264,11082230,114805,0,1726800049,13760.58406280999,211.2856173600012,53218.983342960004
2024-09-20,02:40:51.000,264,11082239,114965,0,1726800050,13760.48301815999,211.15873301999818,53218.86456192
2024-09-20,02:40:52.000,264,11082198,114725,0,1726800051,13760.40218243999,211.09529085000395,53218.815652080004
2024-09-20,02:40:53.000,264,11082199,114685,0,1726800052,13760.34155564999,211.0388978100018,53218.77372936
2024-09-20,02:40:54.000,264,11082196,114805,0,1726800053,13760.267456239999,210.9543082500022,53218.68988392001
2024-09-20,02:40:55.000,264,11082255,114765,0,1726800054,13760.152938969994,210.84152216999792,53218.64097408001
2024-09-20,02:40:56.000,264,11082254,114845,0,1726800055,13760.119257419989,210.7428343499996,53218.57809
2024-09-20,02:40:57.000,264,11082232,114845,0,1726800056,13760.011476459993,210.71463783000218,53218.47328320001
2024-09-20,02:40:58.000,264,11082239,114645,0,1726800057,13759.971058599993,210.65119566000067,53218.431360480005
2024-09-20,02:40:59.000,264,11082227,114725,0,1726800058,13759.843068709997,210.58775348999916,53218.3684764
2024-09-20,02:41:00.000,264,11082206,114685,0,1726800059,13759.822859779997,210.50316392999957,53218.312579440004
2024-09-20,02:41:01.000,264,11082188,114805,0,1726800060,13759.721815129997,210.40447611000127,53218.24969536
2024-09-20,02:41:02.000,264,11082243,114765,0,1726800061,13759.654452030001,210.39037785000255,53218.23572112001
2024-09-20,02:41:03.000,264,11082181,114845,0,1726800062,13759.573616310001,210.32693568000104,53218.1239272
2024-09-20,02:41:04.000,264,11082152,114805,0,1726800063,13759.47257166,210.25644438000018,53218.10296584
2024-09-20,02:41:05.000,264,11082165,114605,0,1726800064,13759.40520855999,210.19300220999867,53218.02610752
2024-09-20,02:41:06.000,264,11082172,114725,0,1726800065,13759.337845459995,210.16480569000123,53218.01912040001
2024-09-20,02:41:07.000,264,11082204,114685,0,1726800066,13759.27048236,210.12956004000443,53217.977197680004
2024-09-20,02:41:08.000,264,11082199,114725,0,1726800067,13759.25027343,210.12956004000443,53217.95623632
2024-09-20,02:41:09.000,264,11082163,115045,0,1726800068,13759.216591879995,210.12956004000443,53217.93527496
2024-09-20,02:41:10.000,264,11082143,114845,0,1726800069,13759.176174019995,210.03087221999886,53217.928287840004
2024-09-20,02:41:11.000,264,11082222,114365,0,1726800070,13759.095338299994,210.00267570000142,53217.83745528
2024-09-20,02:41:12.000,264,11082209,114565,0,1726800071,13759.034711509994,209.97447918000398,53217.78854544
2024-09-20,02:41:13.000,264,11082120,114925,0,1726800072,13758.899985309989,209.90398788000311,53217.6697644
2024-09-20,02:41:14.000,264,11082158,114925,0,1726800073,13758.832622209993,209.85464397000032,53217.6697644
2024-09-20,02:41:15.000,264,11082120,114645,0,1726800074,13758.751786489993,209.79825092999818,53217.65579016001
2024-09-20,02:41:16.000,264,11082185,114765,0,1726800075,13758.751786489993,209.76300528000138,53217.5998932
2024-09-20,02:41:17.000,264,11082109,114725,0,1726800076,13758.691159699993,209.72775963000458,53217.52303488
2024-09-20,02:41:18.000,264,11082128,114805,0,1726800077,13758.670950769992,209.72071049999795,53217.48809928001
2024-09-20,02:41:19.000,264,11082173,114685,0,1726800078,13758.576642430002,209.79120179999882,53217.36931824001
2024-09-20,02:41:20.000,264,11082187,114685,0,1726800079,13758.522751949997,209.7418578900033,53217.355344
2024-09-20,02:41:21.000,264,11082147,114805,0,1726800080,13758.482334089997,209.74890702000266,53217.33438264
2024-09-20,02:41:22.000,264,11082147,114845,0,1726800081,13758.455388850001,209.6925139800005,53217.24355008
2024-09-20,02:41:23.000,264,11082175,114725,0,1726800082,13758.367816819991,209.64317006999772,53217.2156016
2024-09-20,02:41:24.000,264,11082179,114725,0,1726800083,13758.33413527,209.62202267999965,53217.18066600001
2024-09-20,02:41:25.000,264,11082154,114685,0,1726800084,13758.280244789996,209.5797279000035,53217.13175616001
2024-09-20,02:41:26.000,264,11082134,115045,0,1726800085,13758.260035859996,209.51628573000198,53217.0758592
2024-09-20,02:41:27.000,264,11082124,114885,0,1726800086,13758.21288169,209.4669418199992,53217.06188496001
2024-09-20,02:41:28.000,264,11082098,114765,0,1726800087,13758.199409069995,209.4810400799979,53217.02694936
2024-09-20,02:41:29.000,264,11082107,114725,0,1726800088,13758.158991209995,209.41759791000368,53216.971052400004
2024-09-20,02:41:30.000,264,11082123,114445,0,1726800089,13758.158991209995,209.41759791000368,53216.96406528001
2024-09-20,02:41:31.000,264,11082138,114365,0,1726800090,13758.13204597,209.41759791000368,53216.971052400004
2024-09-20,02:41:32.000,264,11082169,114645,0,1726800091,13758.11183704,209.3823522599996,53216.92912968
2024-09-20,02:41:33.000,264,11082177,114725,0,1726800092,13758.07141918,209.3823522599996,53216.89419408001
2024-09-20,02:41:34.000,264,11082196,114565,0,1726800093,13758.04447393999,209.36120487000153,53216.922142560004
2024-09-20,02:41:35.000,264,11082123,114605,0,1726800094,13758.05121025,209.3823522599996,53216.922142560004
2024-09-20,02:41:36.000,264,11082104,114685,0,1726800095,13758.09162811,209.38940138999897,53216.9011812
2024-09-20,02:41:37.000,264,11082161,114765,0,1726800096,13758.07141918,209.3682540000009,53216.873232720005
2024-09-20,02:41:38.000,264,11082116,115005,0,1726800097,13758.02426500999,209.34005748000345,53216.83829712
2024-09-20,02:41:39.000,264,11082118,114885,0,1726800098,13757.98384714999,209.3471066100028,53216.86624560001
2024-09-20,02:41:40.000,264,11082101,114725,0,1726800099,13757.94342928999,209.2836644400013,53216.78240016
2024-09-20,02:41:41.000,264,11082181,114725,0,1726800100,13757.90974774,209.25546792000387,53216.7614388
2024-09-20,02:41:42.000,264,11082153,114685,0,1726800101,13757.916484049994,209.2343205299985,53216.71252896
2024-09-20,02:41:43.000,264,11082139,114845,0,1726800102,13757.869329879999,209.2343205299985,53216.66361912
2024-09-20,02:41:44.000,264,11082140,114925,0,1726800103,13757.82217570999,209.16382922999765,53216.66361912
2024-09-20,02:41:45.000,264,11082112,114925,0,1726800104,13757.828912019999,209.10743619000277,53216.586760800004
2024-09-20,02:41:46.000,264,11082158,114525,0,1726800105,13757.795230469994,209.05104315000062,53216.52387672
2024-09-20,02:41:47.000,264,11082147,114885,0,1726800106,13757.788494159999,209.02989576000255,53216.5168896
2024-09-20,02:41:48.000,264,11082126,114805,0,1726800107,13757.727867369998,209.0228466300032,53216.43304416001
2024-09-20,02:41:49.000,264,11082157,114845,0,1726800108,13757.660504269988,208.98760097999912,53216.32823736
2024-09-20,02:41:50.000,264,11082175,114765,0,1726800109,13757.667240579998,208.93120794000424,53216.31426312001
2024-09-20,02:41:51.000,264,11082184,114605,0,1726800110,13757.673976889993,208.88186403000145,53216.307276
2024-09-20,02:41:52.000,264,11082169,114725,0,1726800111,13757.626822719998,208.8748149000021,53216.25836616
2024-09-20,02:41:53.000,264,11082064,114725,0,1726800112,13757.647031649998,208.88186403000145,53216.22343056001
2024-09-20,02:41:54.000,264,11082089,114845,0,1726800113,13757.660504269988,208.8889131600008,53216.22343056001
2024-09-20,02:41:55.000,264,11082090,114885,0,1726800114,13757.721131059989,208.84661838000466,53216.202469200005
2024-09-20,02:41:56.000,264,11082127,114605,0,1726800115,13757.687449509998,208.8889131600008,53216.202469200005
2024-09-20,02:41:57.000,264,11082139,114885,0,1726800116,13757.727867369998,208.89596229000017,53216.20945632
2024-09-20,02:41:58.000,264,11082126,114685,0,1726800117,13757.734603679994,208.88186403000145,53216.18849496
2024-09-20,02:41:59.000,264,11082193,114765,0,1726800118,13757.788494159999,208.91710967999825,53216.22343056001
2024-09-20,02:42:00.000,264,11082169,114565,0,1726800119,13757.815439399994,208.95940446000168,53216.24439192001
2024-09-20,02:42:01.000,264,11082144,114685,0,1726800120,13757.835648329994,208.94530620000296,53216.272340400006
2024-09-20,02:42:02.000,264,11082167,114685,0,1726800121,13757.88280249999,209.0228466300032,53216.32823736
2024-09-20,02:42:03.000,264,11082186,114725,0,1726800122,13757.90301142999,208.99465010999847,53216.31426312001
2024-09-20,02:42:04.000,264,11082148,114645,0,1726800123,13757.96363821999,208.98760097999912,53216.251379040004
2024-09-20,02:42:05.000,264,11082210,114845,0,1726800124,13758.03100132,209.02989576000255,53216.300288880004
2024-09-20,02:42:06.000,264,11082172,114725,0,1726800125,13758.037737629995,209.06514140999934,53216.36317296001
2024-09-20,02:42:07.000,264,11082123,114925,0,1726800126,13758.04447393999,209.02989576000255,53216.33522448
2024-09-20,02:42:08.000,264,11082185,114765,0,1726800127,13758.098364419995,209.0369448900019,53216.31426312001
2024-09-20,02:42:09.000,264,11082241,114725,0,1726800128,13758.11183704,209.05104315000062,53216.32823736
2024-09-20,02:42:10.000,264,11082162,115005,0,1726800129,13758.12530965999,209.02989576000255,53216.33522448
2024-09-20,02:42:11.000,264,11082183,114885,0,1726800130,13758.1522549,209.05104315000062,53216.27932752
2024-09-20,02:42:12.000,264,11082239,114445,0,1726800131,13758.16572751999,209.05809227999998,53216.307276
2024-09-20,02:42:13.000,264,11082153,114685,0,1726800132,13758.118573349995,209.0862888000047,53216.31426312001
2024-09-20,02:42:14.000,264,11082230,114725,0,1726800133,13758.18593644999,209.0228466300032,53216.26535328001
2024-09-20,02:42:15.000,264,11082130,114685,0,1726800134,13758.19267276,209.00169923999783,53216.23041768
2024-09-20,02:42:16.000,264,11082147,114605,0,1726800135,13758.22635430999,208.98760097999912,53216.251379040004
2024-09-20,02:42:17.000,264,11082170,114645,0,1726800136,13758.20614537999,209.0228466300032,53216.18150784
2024-09-20,02:42:18.000,264,11082143,114605,0,1726800137,13758.23309062,208.95940446000168,53216.17452072001
2024-09-20,02:42:19.000,264,11082163,114685,0,1726800138,13758.27350848,208.95940446000168,53216.16054648
2024-09-20,02:42:20.000,264,11082143,114565,0,1726800139,13758.29371741,208.99465010999847,53216.1675336
2024-09-20,02:42:21.000,264,11082215,114765,0,1726800140,13758.307190029991,208.95235533000232,53216.20945632
2024-09-20,02:42:22.000,264,11082187,114845,0,1726800141,13758.347607889991,208.95235533000232,53216.22343056001
2024-09-20,02:42:23.000,264,11082154,115005,0,1726800142,13758.394762060001,208.96645359000104,53216.24439192001
2024-09-20,02:42:24.000,264,11082163,114765,0,1726800143,13758.441916229996,209.0228466300032,53216.22343056001
2024-09-20,02:42:25.000,264,11082165,114885,0,1726800144,13758.516015640002,209.0228466300032,53216.307276
2024-09-20,02:42:26.000,264,11082215,114645,0,1726800145,13758.536224570002,209.01579750000383,53216.300288880004
2024-09-20,02:42:27.000,264,11082188,114725,0,1726800146,13758.590115049992,209.04399402000126,53216.272340400006
2024-09-20,02:42:28.000,264,11082186,114605,0,1726800147,13758.637269220002,209.07923966999806,53216.272340400006
2024-09-20,02:42:29.000,264,11082218,114685,0,1726800148,13758.644005529997,209.0721905399987,53216.31426312001
2024-09-20,02:42:30.000,264,11082166,114725,0,1726800149,13758.704632319997,209.0721905399987,53216.31426312001
2024-09-20,02:42:31.000,264,11082237,114925,0,1726800150,13758.731577559993,209.0721905399987,53216.31426312001
2024-09-20,02:42:32.000,264,11082221,114805,0,1726800151,13758.745050179998,209.0228466300032,53216.29330176001
2024-09-20,02:42:33.000,264,11082218,115205,0,1726800152,13758.771995419993,208.99465010999847,53216.29330176001
2024-09-20,02:42:34.000,264,11082206,114885,0,1726800153,13758.798940659988,209.00874837000447,53216.307276
2024-09-20,02:42:35.000,264,11082170,114565,0,1726800154,13758.825885899998,208.98055184999976,53216.29330176001
2024-09-20,02:42:36.000,264,11082141,115205,0,1726800155,13758.805676969998,208.94530620000296,53216.251379040004
2024-09-20,02:42:37.000,264,11082197,114525,0,1726800156,13758.859567449988,208.95235533000232,53216.18150784
2024-09-20,02:42:38.000,264,11082158,114725,0,1726800157,13758.906721619998,208.95235533000232,53216.202469200005
2024-09-20,02:42:39.000,264,11082186,114405,0,1726800158,13758.879776379988,208.9382570700036,53216.20945632
2024-09-20,02:42:40.000,264,11082170,114725,0,1726800159,13758.913457929993,208.95940446000168,53216.251379040004
2024-09-20,02:42:41.000,264,11082136,114765,0,1726800160,13758.926930549998,208.94530620000296,53216.2374048
2024-09-20,02:42:42.000,264,11082220,114845,0,1726800161,13758.980821029989,208.95940446000168,53216.21644344
2024-09-20,02:42:43.000,264,11082206,114725,0,1726800162,13759.001029959989,208.98055184999976,53216.2374048
2024-09-20,02:42:44.000,264,11082143,114405,0,1726800163,13759.027975199999,208.98055184999976,53216.22343056001
2024-09-20,02:42:45.000,264,11082200,114685,0,1726800164,13759.068393059999,208.99465010999847,53216.28631464
2024-09-20,02:42:46.000,264,11082158,114685,0,1726800165,13759.16943771,208.99465010999847,53216.27932752
2024-09-20,02:42:47.000,264,11082137,114845,0,1726800166,13759.236800809995,209.05104315000062,53216.25836616
2024-09-20,02:42:48.000,264,11082183,114885,0,1726800167,13759.297427599995,209.1215344500015,53216.29330176001
2024-09-20,02:42:49.000,264,11082198,114765,0,1726800168,13759.398472249995,209.14268183999957,53216.39112144001
2024-09-20,02:42:50.000,264,11082215,115125,0,1726800169,13759.42541748999,209.19202575000236,53216.38413432
2024-09-20,02:42:51.000,264,11082187,114525,0,1726800170,13759.499516899996,209.21317314000044,53216.4470184
2024-09-20,02:42:52.000,264,11082179,114805,0,1726800171,13759.607297859991,209.26956618000258,53216.488941120006
2024-09-20,02:42:53.000,264,11082163,114725,0,1726800172,13759.640979409996,209.3189100899981,53216.488941120006
2024-09-20,02:42:54.000,264,11082161,114525,0,1726800173,13759.721815129997,209.35415574000217,53216.57977368001
2024-09-20,02:42:55.000,264,11082250,114765,0,1726800174,13759.782441919997,209.40349964999768,53216.607722160006
2024-09-20,02:42:56.000,264,11082245,114885,0,1726800175,13759.863277639997,209.43874530000176,53216.61470928
2024-09-20,02:42:57.000,264,11082207,114725,0,1726800176,13759.910431809993,209.45284356000047,53216.62868352001
2024-09-20,02:42:58.000,264,11082179,114725,0,1726800177,13759.923904429997,209.47399094999855,53216.61470928
2024-09-20,02:42:59.000,264,11082247,114925,0,1726800178,13759.923904429997,209.45989268999983,53216.656632000006
2024-09-20,02:43:00.000,264,11082225,114685,0,1726800179,13759.964322289998,209.44579443000111,53216.635670640004
2024-09-20,02:43:01.000,264,11082262,114485,0,1726800180,13760.045158009998,209.44579443000111,53216.656632000006
2024-09-20,02:43:02.000,264,11082193,114565,0,1726800181,13760.038421699988,209.45989268999983,53216.656632000006
2024-09-20,02:43:03.000,264,11082180,114645,0,1726800182,13760.065366939998,209.4951383400039,53216.61470928
2024-09-20,02:43:04.000,264,11082233,114685,0,1726800183,13760.125993729998,209.50218747000326,53216.62868352001
2024-09-20,02:43:05.000,264,11082190,114485,0,1726800184,13760.159675279989,209.50923660000262,53216.656632000006
2024-09-20,02:43:06.000,264,11082234,114685,0,1726800185,13760.179884209989,209.55153137999878,53216.6216964
2024-09-20,02:43:07.000,264,11082167,114725,0,1726800186,13760.193356829994,209.55858050999814,53216.64964488001
2024-09-20,02:43:08.000,264,11082194,114845,0,1726800187,13760.233774689994,209.55858050999814,53216.607722160006
2024-09-20,02:43:09.000,264,11082224,114685,0,1726800188,13760.28092885999,209.60087529000157,53216.62868352001
2024-09-20,02:43:10.000,264,11082206,114805,0,1726800189,13760.32134671999,209.60792442000093,53216.59374792
2024-09-20,02:43:11.000,264,11082189,114885,0,1726800190,13760.415655059995,209.63612093999836,53216.68458048
2024-09-20,02:43:12.000,264,11082207,114765,0,1726800191,13760.395446129995,209.63612093999836,53216.6915676
2024-09-20,02:43:13.000,264,11082148,114845,0,1726800192,13760.395446129995,209.629071809999,53216.67060624
2024-09-20,02:43:14.000,264,11082245,114765,0,1726800193,13760.42239136999,209.64317006999772,53216.62868352001
2024-09-20,02:43:15.000,264,11082190,114805,0,1726800194,13760.46280922999,209.66431746000308,53216.66361912
2024-09-20,02:43:16.000,264,11082144,114525,0,1726800195,13760.5099634,209.65726833000372,53216.6915676
2024-09-20,02:43:17.000,264,11082166,114485,0,1726800196,13760.496490779995,209.67136659000244,53216.64964488001
2024-09-20,02:43:18.000,264,11082181,114885,0,1726800197,13760.55038126,209.65021920000436,53216.68458048
2024-09-20,02:43:19.000,264,11082224,114845,0,1726800198,13760.557117569995,209.66431746000308,53216.69855472001
2024-09-20,02:43:20.000,264,11082236,114645,0,1726800199,13760.658162219996,209.74890702000266,53216.74746456001
2024-09-20,02:43:21.000,264,11082138,114765,0,1726800200,13760.69184377,209.7418578900033,53216.73349032
2024-09-20,02:43:22.000,264,11082149,114765,0,1726800201,13760.73226163,209.77005441000074,53216.67759336001
2024-09-20,02:43:23.000,264,11082116,114805,0,1726800202,13760.75247056,209.70661223999923,53216.67060624
2024-09-20,02:43:24.000,264,11082146,114685,0,1726800203,13760.765943179991,209.69956310999987,53216.62868352001
2024-09-20,02:43:25.000,264,11082199,114685,0,1726800204,13760.786152109991,209.6784157200018,53216.64265776
2024-09-20,02:43:26.000,264,11082139,114885,0,1726800205,13760.765943179991,209.62202267999965,53216.537850960005
2024-09-20,02:43:27.000,264,11082148,114885,0,1726800206,13760.725525319991,209.60087529000157,53216.5518252
2024-09-20,02:43:28.000,264,11082126,114925,0,1726800207,13760.792888420001,209.5938261600022,53216.48195400001
2024-09-20,02:43:29.000,264,11082136,114685,0,1726800208,13760.738997939996,209.5938261600022,53216.56579944
2024-09-20,02:43:30.000,264,11082107,114965,0,1726800209,13760.75247056,209.58677703000285,53216.47496688
2024-09-20,02:43:31.000,264,11082104,114805,0,1726800210,13760.806361039991,209.5797279000035,53216.488941120006
2024-09-20,02:43:32.000,264,11082110,114845,0,1726800211,13760.799624729996,209.60087529000157,53216.467979760004
2024-09-20,02:43:33.000,264,11082031,114725,0,1726800212,13760.860251519996,209.58677703000285,53216.43304416001
2024-09-20,02:43:34.000,264,11082148,114805,0,1726800213,13760.893933070001,209.55858050999814,53216.467979760004
2024-09-20,02:43:35.000,264,11082116,114685,0,1726800214,13760.947823549992,209.60087529000157,53216.50990248001
2024-09-20,02:43:36.000,264,11082083,114645,0,1726800215,13761.008450339992,209.6149735500003,53216.47496688
2024-09-20,02:43:37.000,264,11082048,115125,0,1726800216,13761.048868199992,209.65021920000436,53216.54483808
2024-09-20,02:43:38.000,264,11082094,114685,0,1726800217,13761.075813440002,209.629071809999,53216.49592824
2024-09-20,02:43:39.000,264,11082111,114965,0,1726800218,13761.156649160002,209.6784157200018,53216.53086384001
2024-09-20,02:43:40.000,264,11082112,115085,0,1726800219,13761.143176539998,209.64317006999772,53216.52387672
2024-09-20,02:43:41.000,264,11082062,114565,0,1726800220,13761.129703919993,209.5938261600022,53216.47496688
2024-09-20,02:43:42.000,264,11082086,114565,0,1726800221,13761.203803329998,209.63612093999836,53216.53086384001
2024-09-20,02:43:43.000,264,11082054,114885,0,1726800222,13761.244221189998,209.66431746000308,53216.55881232001
2024-09-20,02:43:44.000,264,11082115,114565,0,1726800223,13761.264430119998,209.6784157200018,53216.54483808
2024-09-20,02:43:45.000,264,11082038,114845,0,1726800224,13761.365474769998,209.7418578900033,53216.54483808
2024-09-20,02:43:46.000,264,11082057,114685,0,1726800225,13761.453046799994,209.79120179999882,53216.62868352001
2024-09-20,02:43:47.000,264,11082156,114765,0,1726800226,13761.473255729994,209.8405457100016,53216.64265776
2024-09-20,02:43:48.000,264,11082048,114605,0,1726800227,13761.554091449994,209.81939832000353,53216.67759336001
2024-09-20,02:43:49.000,264,11082125,115005,0,1726800228,13761.60798193,209.86169309999968,53216.74047744
2024-09-20,02:43:50.000,264,11082066,114885,0,1726800229,13761.675345029995,209.91808614000183,53216.74746456001
2024-09-20,02:43:51.000,264,11082030,114885,0,1726800230,13761.74944444,209.9392335299999,53216.84528424001
2024-09-20,02:43:52.000,264,11082148,114525,0,1726800231,13761.82354384999,210.03792134999821,53216.88720696
2024-09-20,02:43:53.000,264,11082051,114725,0,1726800232,13761.924588499991,210.03792134999821,53216.93611680001
2024-09-20,02:43:54.000,264,11082132,114525,0,1726800233,13761.9919516,210.14365830000315,53216.97803952
2024-09-20,02:43:55.000,264,11082103,114725,0,1726800234,13762.059314699996,210.20710047000466,53216.96406528001
2024-09-20,02:43:56.000,264,11082114,114645,0,1726800235,13762.160359349997,210.24234612000146,53217.089833440004
2024-09-20,02:43:57.000,264,11082156,114885,0,1726800236,13762.167095659992,210.3339848100004,53217.12476904
2024-09-20,02:43:58.000,264,11082131,114685,0,1726800237,13762.227722449992,210.34808306999912,53217.17367888
2024-09-20,02:43:59.000,264,11082163,114485,0,1726800238,13762.322030789997,210.41152524000063,53217.19464024
2024-09-20,02:44:00.000,264,11082173,114725,0,1726800239,13762.389393889993,210.46086915000342,53217.26451144
2024-09-20,02:44:01.000,264,11082159,114685,0,1726800240,13762.436548059988,210.47496741000214,53217.355344
2024-09-20,02:44:02.000,264,11082184,114525,0,1726800241,13762.497174849988,210.55955697000172,53217.40425384
2024-09-20,02:44:03.000,264,11082105,114605,0,1726800242,13762.524120089998,210.57365523000044,53217.41124096
2024-09-20,02:44:04.000,264,11082137,114925,0,1726800243,13762.591483189994,210.65119566000067,53217.446176560006
2024-09-20,02:44:05.000,264,11082196,115125,0,1726800244,13762.645373669999,210.6793921799981,53217.48111216
2024-09-20,02:44:06.000,264,11082099,114765,0,1726800245,13762.665582599999,210.70053957000346,53217.55797048
2024-09-20,02:44:07.000,264,11082162,114845,0,1726800246,13762.71947307999,210.78512913000304,53217.62784168
2024-09-20,02:44:08.000,264,11082142,114885,0,1726800247,13762.75989093999,210.82037477999984,53217.65579016001
2024-09-20,02:44:09.000,264,11082161,114685,0,1726800248,13762.80030879999,210.8556204300039,53217.73264848001
2024-09-20,02:44:10.000,264,11082197,114765,0,1726800249,13762.854199279995,210.88381695000135,53217.74662272
2024-09-20,02:44:11.000,264,11082230,114685,0,1726800250,13762.874408209995,210.9543082500022,53217.86540376
2024-09-20,02:44:12.000,264,11082211,114885,0,1726800251,13762.92156237999,210.98250476999965,53217.85841664
2024-09-20,02:44:13.000,264,11082140,114765,0,1726800252,13762.92829869,211.06004519999988,53217.87239088001
2024-09-20,02:44:14.000,264,11082171,114725,0,1726800253,13762.90808976,211.0388978100018,53217.9143136
2024-09-20,02:44:15.000,264,11082188,114685,0,1726800254,13762.96198023999,211.04594694000116,53217.95623632
2024-09-20,02:44:16.000,264,11082221,114925,0,1726800255,13762.98218916999,211.0741434599986,53217.9841848
2024-09-20,02:44:17.000,264,11082200,114605,0,1726800256,13763.02260702999,211.06004519999988,53217.949249200006
2024-09-20,02:44:18.000,264,11082148,114765,0,1726800257,13763.02260702999,211.15168388999882,53218.01912040001
2024-09-20,02:44:19.000,264,11082187,114725,0,1726800258,13763.0697612,211.17283128000417,53218.095978720004
2024-09-20,02:44:20.000,264,11082176,114765,0,1726800259,13763.10344274999,211.20807693000097,53218.10296584
2024-09-20,02:44:21.000,264,11082215,114965,0,1726800260,13763.143860609991,211.27151910000248,53218.17283704
2024-09-20,02:44:22.000,264,11082244,115045,0,1726800261,13763.177542159996,211.29266649000056,53218.17283704
2024-09-20,02:44:23.000,264,11082163,114565,0,1726800262,13763.211223710001,211.34201040000335,53218.22174688
2024-09-20,02:44:24.000,264,11082205,114685,0,1726800263,13763.19101478,211.320863009998,53218.24969536
2024-09-20,02:44:25.000,264,11082162,114565,0,1726800264,13763.265114189991,211.334961270004,53218.2986052
2024-09-20,02:44:26.000,264,11082173,114685,0,1726800265,13763.238168949996,211.35610866000206,53218.29161808
2024-09-20,02:44:27.000,264,11082254,114685,0,1726800266,13763.258377879996,211.36315779000142,53218.32655368001
2024-09-20,02:44:28.000,264,11082194,114765,0,1726800267,13763.312268360001,211.3490595300027,53218.32655368001
2024-09-20,02:44:29.000,264,11082292,114725,0,1726800268,13763.285323119992,211.36315779000142,53218.36148928
2024-09-20,02:44:30.000,264,11082178,114885,0,1726800269,13763.285323119992,211.39840343999822,53218.36148928
2024-09-20,02:44:31.000,264,11082220,114965,0,1726800270,13763.292059430001,211.447747350001,53218.37546352001
2024-09-20,02:44:32.000,264,11082277,114965,0,1726800271,13763.298795739996,211.447747350001,53218.42437336001
2024-09-20,02:44:33.000,264,11082126,114525,0,1726800272,13763.312268360001,211.44069822000165,53218.44533472001
2024-09-20,02:44:34.000,264,11082234,114685,0,1726800273,13763.312268360001,211.47594386999845,53218.45930896
2024-09-20,02:44:35.000,264,11082209,114845,0,1726800274,13763.319004669997,211.49004213000444,53218.42437336001
2024-09-20,02:44:36.000,264,11082183,114805,0,1726800275,13763.339213599997,211.4829929999978,53218.44533472001
2024-09-20,02:44:37.000,264,11082227,114885,0,1726800276,13763.379631459997,211.47594386999845,53218.48725744
2024-09-20,02:44:38.000,264,11082203,114685,0,1726800277,13763.393104080002,211.50414039000316,53218.53616728
2024-09-20,02:44:39.000,264,11082268,115005,0,1726800278,13763.386367769992,211.51118952000252,53218.49424456001
2024-09-20,02:44:40.000,264,11082211,114925,0,1726800279,13763.379631459997,211.5464351699993,53218.56411576
2024-09-20,02:44:41.000,264,11082194,114845,0,1726800280,13763.372895150002,211.56053342999803,53218.56411576
2024-09-20,02:44:42.000,264,11082249,114565,0,1726800281,13763.426785629992,211.58872995000274,53218.65494832
2024-09-20,02:44:43.000,264,11082212,114805,0,1726800282,13763.487412419992,211.6310247299989,53218.6828968
2024-09-20,02:44:44.000,264,11082251,114805,0,1726800283,13763.541302899997,211.6803686400017,53218.717832400005
2024-09-20,02:44:45.000,264,11082183,115045,0,1726800284,13763.480676109997,211.6592212500036,53218.72481952
2024-09-20,02:44:46.000,264,11082225,114725,0,1726800285,13763.527830279992,211.6803686400017,53218.71084528001
2024-09-20,02:44:47.000,264,11082267,114805,0,1726800286,13763.534566590002,211.70151602999977,53218.69687104
2024-09-20,02:44:48.000,264,11082272,114565,0,1726800287,13763.534566590002,211.76495820000127,53218.717832400005
2024-09-20,02:44:49.000,264,11082235,114605,0,1726800288,13763.588457069993,211.77905646,53218.79469072
2024-09-20,02:44:50.000,264,11082214,114885,0,1726800289,13763.574984450002,211.7931547199987,53218.836613440006
2024-09-20,02:44:51.000,264,11082225,114845,0,1726800290,13763.601929689998,211.82135124000342,53218.85757480001
2024-09-20,02:44:52.000,264,11082206,114965,0,1726800291,13763.642347549998,211.78610558999935,53218.885523280005
2024-09-20,02:44:53.000,264,11082233,114725,0,1726800292,13763.622138619998,211.82135124000342,53218.87154904
2024-09-20,02:44:54.000,264,11082236,114765,0,1726800293,13763.622138619998,211.81430211000406,53218.84360056
2024-09-20,02:44:55.000,264,11082244,114725,0,1726800294,13763.642347549998,211.81430211000406,53218.815652080004
2024-09-20,02:44:56.000,264,11082218,114765,0,1726800295,13763.655820169988,211.8424986300015,53218.80167784
2024-09-20,02:44:57.000,264,11082240,114685,0,1726800296,13763.696238029988,211.8918425400043,53218.92045888
2024-09-20,02:44:58.000,264,11082248,115125,0,1726800297,13763.702974339998,211.83544950000214,53218.8925104
2024-09-20,02:44:59.000,264,11082214,114725,0,1726800298,13763.736655889988,211.8424986300015,53218.85058768
2024-09-20,02:45:00.000,264,11082201,114685,0,1726800299,13763.743392199998,211.91298993000237,53218.91347176
2024-09-20,02:45:01.000,264,11082258,114565,0,1726800300,13763.723183269998,211.8918425400043,53218.91347176
2024-09-20,02:45:02.000,264,11082206,114725,0,1726800301,13763.770337439993,211.8918425400043,53218.934433120005
2024-09-20,02:45:03.000,264,11082272,114885,0,1726800302,13763.750128509993,211.9270881900011,53218.97635584001
2024-09-20,02:45:04.000,264,11082248,115205,0,1726800303,13763.797282679989,211.92003906000173,53219.03923992
2024-09-20,02:45:05.000,264,11082221,114645,0,1726800304,13763.777073749989,211.89889167000365,53219.06020128
2024-09-20,02:45:06.000,264,11082213,114805,0,1726800305,13763.790546369994,211.94823557999916,53219.03923992
2024-09-20,02:45:07.000,264,11082193,114685,0,1726800306,13763.743392199998,211.9411864499998,53219.01827856
2024-09-20,02:45:08.000,264,11082235,114845,0,1726800307,13763.716446959988,211.88479340999766,53219.01827856
2024-09-20,02:45:09.000,264,11082245,114805,0,1726800308,13763.723183269998,211.9411864499998,53219.053214160005
2024-09-20,02:45:10.000,264,11082243,114765,0,1726800309,13763.763601129998,211.96233383999788,53219.102124000005
2024-09-20,02:45:11.000,264,11082205,115045,0,1726800310,13763.770337439993,211.95528470999852,53219.102124000005
2024-09-20,02:45:12.000,264,11082212,114685,0,1726800311,13763.750128509993,211.9905303600026,53219.053214160005
2024-09-20,02:45:13.000,264,11082204,115005,0,1726800312,13763.750128509993,211.96233383999788,53219.09513688001
2024-09-20,02:45:14.000,264,11082244,114685,0,1726800313,13763.750128509993,211.94823557999916,53219.14404672001
2024-09-20,02:45:15.000,264,11082290,114805,0,1726800314,13763.756864819989,212.01167775000067,53219.17898232
2024-09-20,02:45:16.000,264,11082292,114685,0,1726800315,13763.750128509993,212.0046286200013,53219.17898232
2024-09-20,02:45:17.000,264,11082191,114725,0,1726800316,13763.702974339998,212.0257760099994,53219.16500808001
2024-09-20,02:45:18.000,264,11082198,114525,0,1726800317,13763.702974339998,212.01872688000003,53219.19295656001
2024-09-20,02:45:19.000,264,11082271,114765,0,1726800318,13763.655820169988,212.04692340000474,53219.220905040005
2024-09-20,02:45:20.000,264,11082261,114725,0,1726800319,13763.655820169988,212.0539725300041,53219.24885352
2024-09-20,02:45:21.000,264,11082277,114685,0,1726800320,13763.662556479998,212.0892181800009,53219.220905040005
2024-09-20,02:45:22.000,264,11082216,114725,0,1726800321,13763.716446959988,212.09626731000026,53219.26282776001
2024-09-20,02:45:23.000,264,11082254,114765,0,1726800322,13763.682765409998,212.09626731000026,53219.23487928
2024-09-20,02:45:24.000,264,11082196,114925,0,1726800323,13763.709710649993,212.10331643999962,53219.25584064
2024-09-20,02:45:25.000,264,11082294,114765,0,1726800324,13763.696238029988,212.11036556999898,53219.26282776001
2024-09-20,02:45:26.000,264,11082282,114805,0,1726800325,13763.716446959988,212.11036556999898,53219.26282776001
2024-09-20,02:45:27.000,264,11082242,114765,0,1726800326,13763.750128509993,212.1244638299977,53219.318724720004
2024-09-20,02:45:28.000,264,11082226,114885,0,1726800327,13763.777073749989,212.1526603500024,53219.318724720004
2024-09-20,02:45:29.000,264,11082216,114845,0,1726800328,13763.763601129998,212.1526603500024,53219.36064744001
2024-09-20,02:45:30.000,264,11082296,114765,0,1726800329,13763.770337439993,212.14561122000305,53219.37462168
2024-09-20,02:45:31.000,264,11082248,114725,0,1726800330,13763.783810059998,212.19495512999856,53219.388595920005
2024-09-20,02:45:32.000,264,11082313,114885,0,1726800331,13763.810755299994,212.22315165000327,53219.36763456
2024-09-20,02:45:33.000,264,11082277,114765,0,1726800332,13763.851173159994,212.20200425999792,53219.44449288
2024-09-20,02:45:34.000,264,11082265,114725,0,1726800333,13763.857909469989,212.20905339000456,53219.45846712001
2024-09-20,02:45:35.000,264,11082283,114925,0,1726800334,13763.905063639999,212.29364295000414,53219.605196640005
2024-09-20,02:45:36.000,264,11082284,114725,0,1726800335,13763.830964229994,212.27954468999815,53219.437505760005
2024-09-20,02:45:37.000,264,11082338,114685,0,1726800336,13763.804018989998,212.3006920800035,53219.50038984001
2024-09-20,02:45:38.000,264,11082280,114685,0,1726800337,13763.817491609989,212.24429904000135,53219.53532544
2024-09-20,02:45:39.000,264,11082245,114805,0,1726800338,13763.830964229994,212.25839730000007,53219.486415600004
2024-09-20,02:45:40.000,264,11082264,114605,0,1726800339,13763.810755299994,212.237249910002,53219.44449288
2024-09-20,02:45:41.000,264,11082302,114525,0,1726800340,13763.830964229994,212.25839730000007,53219.437505760005
2024-09-20,02:45:42.000,264,11082311,114845,0,1726800341,13763.770337439993,212.30774121000286,53219.49340272
2024-09-20,02:45:43.000,264,11082341,114765,0,1726800342,13763.770337439993,212.28659382000478,53219.52833832001
2024-09-20,02:45:44.000,264,11082330,114605,0,1726800343,13763.750128509993,212.2513481700007,53219.507376960006
2024-09-20,02:45:45.000,264,11082270,115085,0,1726800344,13763.770337439993,212.2513481700007,53219.51436408
2024-09-20,02:45:46.000,264,11082296,114685,0,1726800345,13763.729919579993,212.26544642999943,53219.5213512
2024-09-20,02:45:47.000,264,11082285,114805,0,1726800346,13763.770337439993,212.27954468999815,53219.54929968001
2024-09-20,02:45:48.000,264,11082349,114805,0,1726800347,13763.716446959988,212.28659382000478,53219.54231256
2024-09-20,02:45:49.000,264,11082308,114885,0,1726800348,13763.723183269998,212.25839730000007,53219.57026104
2024-09-20,02:45:50.000,264,11082394,114805,0,1726800349,13763.716446959988,212.2513481700007,53219.605196640005
2024-09-20,02:45:51.000,264,11082245,114485,0,1726800350,13763.777073749989,212.25839730000007,53219.61917088001
2024-09-20,02:45:52.000,264,11082342,114765,0,1726800351,13763.716446959988,212.2724955599988,53219.57026104
2024-09-20,02:45:53.000,264,11082328,114725,0,1726800352,13763.723183269998,212.28659382000478,53219.57724816001
2024-09-20,02:45:54.000,264,11082343,114405,0,1726800353,13763.689501719993,212.3006920800035,53219.61917088001
2024-09-20,02:45:55.000,264,11082341,114845,0,1726800354,13763.669292789993,212.28659382000478,53219.62615800001
2024-09-20,02:45:56.000,264,11082334,115005,0,1726800355,13763.655820169988,212.30774121000286,53219.62615800001
2024-09-20,02:45:57.000,264,11082287,114805,0,1726800356,13763.642347549998,212.30774121000286,53219.61218376
2024-09-20,02:45:58.000,264,11082274,114765,0,1726800357,13763.628874929993,212.31479034000222,53219.64013224
2024-09-20,02:45:59.000,264,11082376,114765,0,1726800358,13763.588457069993,212.35003598999901,53219.6610936
2024-09-20,02:46:00.000,264,11082365,114765,0,1726800359,13763.588457069993,212.35708511999837,53219.71000344
2024-09-20,02:46:01.000,264,11082326,114845,0,1726800360,13763.601929689998,212.36413424999773,53219.68205496
2024-09-20,02:46:02.000,264,11082415,114845,0,1726800361,13763.642347549998,212.42052728999988,53219.7309648
2024-09-20,02:46:03.000,264,11082345,114725,0,1726800362,13763.642347549998,212.46987120000267,53219.75192616
2024-09-20,02:46:04.000,264,11082369,114805,0,1726800363,13763.615402310003,212.4628220700033,53219.80782312
2024-09-20,02:46:05.000,264,11082323,114605,0,1726800364,13763.622138619998,212.47692033000203,53219.83577160001
2024-09-20,02:46:06.000,264,11082381,114805,0,1726800365,13763.568248139993,212.4980677200001,53219.800836
2024-09-20,02:46:07.000,264,11082368,114725,0,1726800366,13763.588457069993,212.51216597999883,53219.76590040001
2024-09-20,02:46:08.000,264,11082352,114685,0,1726800367,13763.561511829997,212.50511684999947,53219.82878448
2024-09-20,02:46:09.000,264,11082410,114685,0,1726800368,13763.574984450002,212.51921510999819,53219.80782312
2024-09-20,02:46:10.000,264,11082354,114765,0,1726800369,13763.534566590002,212.53331337000418,53219.86372008001
2024-09-20,02:46:11.000,264,11082383,115005,0,1726800370,13763.514357660002,212.56150989000162,53219.842758720006
2024-09-20,02:46:12.000,264,11082364,114805,0,1726800371,13763.554775520002,212.57560815000033,53219.89865568
2024-09-20,02:46:13.000,264,11082434,114725,0,1726800372,13763.561511829997,212.58970640999905,53219.842758720006
2024-09-20,02:46:14.000,264,11082327,114885,0,1726800373,13763.561511829997,212.62495206000312,53219.78686176001
2024-09-20,02:46:15.000,264,11082365,114605,0,1726800374,13763.568248139993,212.63200119000248,53219.8707072
2024-09-20,02:46:16.000,264,11082381,114845,0,1726800375,13763.527830279992,212.66019770999992,53219.940578400005
2024-09-20,02:46:17.000,264,11082422,114805,0,1726800376,13763.568248139993,212.63200119000248,53219.99647536
2024-09-20,02:46:18.000,264,11082433,114685,0,1726800377,13763.601929689998,212.71659075000207,53220.02442384
2024-09-20,02:46:19.000,264,11082442,114845,0,1726800378,13763.696238029988,212.73773814000015,53220.10128216001
2024-09-20,02:46:20.000,264,11082377,114805,0,1726800379,13763.669292789993,212.76593466000486,53220.08730792
2024-09-20,02:46:21.000,264,11082423,114845,0,1726800380,13763.682765409998,212.78003292000358,53220.16416624
2024-09-20,02:46:22.000,264,11082396,114765,0,1726800381,13763.689501719993,212.85052422000444,53220.23403744
2024-09-20,02:46:23.000,264,11082448,114925,0,1726800382,13763.716446959988,212.80118031000166,53220.227050320005
2024-09-20,02:46:24.000,264,11082420,114605,0,1726800383,13763.736655889988,212.77298379000422,53220.17115336001
2024-09-20,02:46:25.000,264,11082484,114885,0,1726800384,13763.702974339998,212.808229440001,53220.1851276
2024-09-20,02:46:26.000,264,11082437,114685,0,1726800385,13763.709710649993,212.81527857000037,53220.157179120004
2024-09-20,02:46:27.000,264,11082418,114645,0,1726800386,13763.696238029988,212.8575733500038,53220.22006320001
2024-09-20,02:46:28.000,264,11082461,114685,0,1726800387,13763.709710649993,212.83642595999845,53220.227050320005
2024-09-20,02:46:29.000,264,11082470,114645,0,1726800388,13763.669292789993,212.7941311800023,53220.227050320005
2024-09-20,02:46:30.000,264,11082506,114605,0,1726800389,13763.628874929993,212.8293768299991,53220.20608896
2024-09-20,02:46:31.000,264,11082501,114765,0,1726800390,13763.628874929993,212.8293768299991,53220.24102456
2024-09-20,02:46:32.000,264,11082431,114805,0,1726800391,13763.642347549998,212.83642595999845,53220.178140480006
2024-09-20,02:46:33.000,264,11082438,115365,0,1726800392,13763.635611240003,212.81527857000037,53220.19211472
2024-09-20,02:46:34.000,264,11082453,114885,0,1726800393,13763.608665999993,212.82232769999973,53220.19910184001
2024-09-20,02:46:35.000,264,11082533,114925,0,1726800394,13763.561511829997,212.82232769999973,53220.20608896
2024-09-20,02:46:36.000,264,11082482,115005,0,1726800395,13763.595193380002,212.7941311800023,53220.157179120004
2024-09-20,02:46:37.000,264,11082484,114765,0,1726800396,13763.608665999993,212.80118031000166,53220.19211472
2024-09-20,02:46:38.000,264,11082459,114885,0,1726800397,13763.615402310003,212.83642595999845,53220.227050320005
2024-09-20,02:46:39.000,264,11082526,114565,0,1726800398,13763.581720759998,212.85052422000444,53220.2549988
2024-09-20,02:46:40.000,264,11082446,115005,0,1726800399,13763.561511829997,212.86462248000316,53220.227050320005
2024-09-20,02:46:41.000,264,11082511,114765,0,1726800400,13763.574984450002,212.8928190000006,53220.227050320005
2024-09-20,02:46:42.000,264,11082502,115085,0,1726800401,13763.601929689998,212.89986812999996,53220.275960160005
2024-09-20,02:46:43.000,264,11082508,114725,0,1726800402,13763.608665999993,212.89986812999996,53220.26198592
2024-09-20,02:46:44.000,264,11082527,114645,0,1726800403,13763.568248139993,212.87872074000188,53220.275960160005
2024-09-20,02:46:45.000,264,11082405,114525,0,1726800404,13763.548039209993,212.8928190000006,53220.23403744
2024-09-20,02:46:46.000,264,11082456,114805,0,1726800405,13763.514357660002,212.88576987000124,53220.22006320001
2024-09-20,02:46:47.000,264,11082472,114925,0,1726800406,13763.494148730002,212.88576987000124,53220.19211472
2024-09-20,02:46:48.000,264,11082456,114805,0,1726800407,13763.473939800002,212.85052422000444,53220.17115336001
2024-09-20,02:46:49.000,264,11082457,114845,0,1726800408,13763.487412419992,212.88576987000124,53220.20608896
2024-09-20,02:46:50.000,264,11082432,114845,0,1726800409,13763.473939800002,212.8928190000006,53220.21307608
2024-09-20,02:46:51.000,264,11082454,114885,0,1726800410,13763.500885039997,212.8928190000006,53220.24102456
2024-09-20,02:46:52.000,264,11082456,114685,0,1726800411,13763.440258249997,212.86462248000316,53220.1851276
2024-09-20,02:46:53.000,264,11082450,114765,0,1726800412,13763.433521940002,212.88576987000124,53220.17115336001
2024-09-20,02:46:54.000,264,11082501,114485,0,1726800413,13763.399840389997,212.8575733500038,53220.20608896
2024-09-20,02:46:55.000,264,11082488,114685,0,1726800414,13763.413313010002,212.86462248000316,53220.20608896
2024-09-20,02:46:56.000,264,11082539,114685,0,1726800415,13763.433521940002,212.85052422000444,53220.15019200001
2024-09-20,02:46:57.000,264,11082464,114925,0,1726800416,13763.379631459997,212.81527857000037,53220.14320488
2024-09-20,02:46:58.000,264,11082454,114685,0,1726800417,13763.352686220001,212.8293768299991,53220.12923064001
2024-09-20,02:46:59.000,264,11082484,114725,0,1726800418,13763.332477290001,212.77298379000422,53220.12224352001
2024-09-20,02:47:00.000,264,11082470,114725,0,1726800419,13763.278586809996,212.7941311800023,53220.10128216001
2024-09-20,02:47:01.000,264,11082508,114685,0,1726800420,13763.251641570001,212.76593466000486,53220.0453852
2024-09-20,02:47:02.000,264,11082487,114405,0,1726800421,13763.258377879996,212.7095416200027,53220.05237232001
2024-09-20,02:47:03.000,264,11082452,114485,0,1726800422,13763.217960019996,212.70249249000335,53220.108269280005
2024-09-20,02:47:04.000,264,11082455,114645,0,1726800423,13763.19101478,212.68839423000463,53220.07333368
2024-09-20,02:47:05.000,264,11082460,114525,0,1726800424,13763.204487399991,212.67429596999864,53220.06634656
2024-09-20,02:47:06.000,264,11082499,114885,0,1726800425,13763.157333229996,212.70249249000335,53220.059359440005
2024-09-20,02:47:07.000,264,11082474,114805,0,1726800426,13763.164069539991,212.70249249000335,53220.05237232001
2024-09-20,02:47:08.000,264,11082505,114885,0,1726800427,13763.177542159996,212.70249249000335,53220.06634656
2024-09-20,02:47:09.000,264,11082492,114765,0,1726800428,13763.164069539991,212.681345099998,53220.02442384
2024-09-20,02:47:10.000,264,11082431,114805,0,1726800429,13763.137124299996,212.63200119000248,53220.059359440005
2024-09-20,02:47:11.000,264,11082459,114925,0,1726800430,13763.164069539991,212.66724683999928,53220.03839808
2024-09-20,02:47:12.000,264,11082469,114765,0,1726800431,13763.11017906,212.6108538000044,53220.03141096001
2024-09-20,02:47:13.000,264,11082502,114765,0,1726800432,13763.116915369996,212.63905032000184,53220.06634656
2024-09-20,02:47:14.000,264,11082546,114645,0,1726800433,13763.116915369996,212.63200119000248,53220.05237232001
2024-09-20,02:47:15.000,264,11082476,114845,0,1726800434,13763.0697612,212.6108538000044,53220.06634656
2024-09-20,02:47:16.000,264,11082477,114925,0,1726800435,13763.096706439996,212.58970640999905,53220.05237232001
2024-09-20,02:47:17.000,264,11082418,114805,0,1726800436,13763.06302488999,212.57560815000033,53220.059359440005
2024-09-20,02:47:18.000,264,11082429,114565,0,1726800437,13763.02260702999,212.5826572799997,53220.059359440005
2024-09-20,02:47:19.000,264,11082499,114885,0,1726800438,13762.94850762,212.53331337000418,53219.940578400005
2024-09-20,02:47:20.000,264,11082492,114645,0,1726800439,13762.94177130999,212.52626424000482,53219.99647536
2024-09-20,02:47:21.000,264,11082519,114885,0,1726800440,13762.975452859995,212.51216597999883,53219.99647536
2024-09-20,02:47:22.000,264,11082460,114685,0,1726800441,13762.935034999995,212.4980677200001,53219.86372008001
2024-09-20,02:47:23.000,264,11082440,114845,0,1726800442,13762.88788083,212.4839694600014,53219.9056428
2024-09-20,02:47:24.000,264,11082444,114805,0,1726800443,13762.8676719,212.4346255499986,53219.91961704
2024-09-20,02:47:25.000,264,11082449,114605,0,1726800444,13762.82725404,212.39233077000245,53219.9056428
2024-09-20,02:47:26.000,264,11082476,114685,0,1726800445,13762.75989093999,212.37118338000437,53219.83577160001
2024-09-20,02:47:27.000,264,11082484,114685,0,1726800446,13762.78683618,212.34298685999966,53219.85673296
2024-09-20,02:47:28.000,264,11082472,114765,0,1726800447,13762.753154629994,212.28659382000478,53219.8707072
2024-09-20,02:47:29.000,264,11082463,114605,0,1726800448,13762.746418319999,212.32183947000158,53219.86372008001
2024-09-20,02:47:30.000,264,11082429,114605,0,1726800449,13762.75989093999,212.3359377300003,53219.89865568
2024-09-20,02:47:31.000,264,11082452,114845,0,1726800450,13762.746418319999,212.31479034000222,53219.89865568
2024-09-20,02:47:32.000,264,11082466,114765,0,1726800451,13762.706000459999,212.3006920800035,53219.891668560005
2024-09-20,02:47:33.000,264,11082501,114805,0,1726800452,13762.631901049994,212.21610252000391,53219.79384888001
2024-09-20,02:47:34.000,264,11082477,114685,0,1726800453,13762.591483189994,212.21610252000391,53219.79384888001
2024-09-20,02:47:35.000,264,11082474,114925,0,1726800454,13762.564537949998,212.20905339000456,53219.75891328
2024-09-20,02:47:36.000,264,11082462,114725,0,1726800455,13762.524120089998,212.17380774000048,53219.71000344
2024-09-20,02:47:37.000,264,11082464,114645,0,1726800456,13762.503911159998,212.15970948000177,53219.723977680005
2024-09-20,02:47:38.000,264,11082440,114685,0,1726800457,13762.497174849988,212.1385620900037,53219.7309648
2024-09-20,02:47:39.000,264,11082439,114885,0,1726800458,13762.510647469993,212.1526603500024,53219.772887520005
2024-09-20,02:47:40.000,264,11082506,115165,0,1726800459,13762.436548059988,212.10331643999962,53219.7309648
2024-09-20,02:47:41.000,264,11082494,114645,0,1726800460,13762.450020679993,212.10331643999962,53219.68904208
2024-09-20,02:47:42.000,264,11082484,114645,0,1726800461,13762.389393889993,212.10331643999962,53219.675067840006
2024-09-20,02:47:43.000,264,11082422,114725,0,1726800462,13762.389393889993,212.06807079000282,53219.68904208
2024-09-20,02:47:44.000,264,11082435,114925,0,1726800463,13762.375921270002,212.06102166000346,53219.70301632
2024-09-20,02:47:45.000,264,11082438,114885,0,1726800464,13762.369184959993,212.0892181800009,53219.675067840006
2024-09-20,02:47:46.000,264,11082425,114805,0,1726800465,13762.375921270002,212.0539725300041,53219.66808072001
2024-09-20,02:47:47.000,264,11082443,114485,0,1726800466,13762.409602819993,212.0539725300041,53219.675067840006
2024-09-20,02:47:48.000,264,11082462,114685,0,1726800467,13762.389393889993,212.0539725300041,53219.68205496
2024-09-20,02:47:49.000,264,11082476,114845,0,1726800468,13762.355712340002,212.0539725300041,53219.66808072001
2024-09-20,02:47:50.000,264,11082490,114965,0,1726800469,13762.342239719997,212.04692340000474,53219.654106480004
2024-09-20,02:47:51.000,264,11082442,114525,0,1726800470,13762.369184959993,212.06807079000282,53219.675067840006
2024-09-20,02:47:52.000,264,11082396,114605,0,1726800471,13762.281612929997,211.98348123000324,53219.61218376
2024-09-20,02:47:53.000,264,11082441,114685,0,1726800472,13762.288349239992,211.97643210000388,53219.5912224
2024-09-20,02:47:54.000,264,11082480,114645,0,1726800473,13762.288349239992,211.95528470999852,53219.58423528
2024-09-20,02:47:55.000,264,11082432,114565,0,1726800474,13762.308558169992,211.94823557999916,53219.58423528
2024-09-20,02:47:56.000,264,11082496,114725,0,1726800475,13762.315294480002,211.96233383999788,53219.56327392
2024-09-20,02:47:57.000,264,11082434,114685,0,1726800476,13762.295085550002,211.96938297000452,53219.56327392
2024-09-20,02:47:58.000,264,11082418,114885,0,1726800477,13762.241195069997,211.93413732000045,53219.52833832001
2024-09-20,02:47:59.000,264,11082432,114405,0,1726800478,13762.247931379992,211.94823557999916,53219.556286800005
2024-09-20,02:48:00.000,264,11082463,114565,0,1726800479,13762.187304589992,211.9411864499998,53219.507376960006
2024-09-20,02:48:01.000,264,11082489,114685,0,1726800480,13762.207513519992,211.9411864499998,53219.56327392
2024-09-20,02:48:02.000,264,11082499,114765,0,1726800481,13762.261403999997,211.88479340999766,53219.47244136
2024-09-20,02:48:03.000,264,11082504,114645,0,1726800482,13762.214249830002,211.92003906000173,53219.486415600004
2024-09-20,02:48:04.000,264,11082449,114805,0,1726800483,13762.194040900002,211.8918425400043,53219.46545424
2024-09-20,02:48:05.000,264,11082393,114685,0,1726800484,13762.160359349997,211.83544950000214,53219.40955728001
2024-09-20,02:48:06.000,264,11082386,114765,0,1726800485,13762.119941489997,211.82135124000342,53219.39558304
2024-09-20,02:48:07.000,264,11082438,114685,0,1726800486,13762.099732559996,211.7931547199987,53219.36763456
2024-09-20,02:48:08.000,264,11082438,115205,0,1726800487,13762.113205180001,211.7438108100032,53219.37462168
2024-09-20,02:48:09.000,264,11082430,114805,0,1726800488,13762.086259939992,211.70151602999977,53219.339686080006
2024-09-20,02:48:10.000,264,11082476,115045,0,1726800489,13762.052578390001,211.70151602999977,53219.276802
2024-09-20,02:48:11.000,264,11082403,114725,0,1726800490,13762.079523629996,211.6803686400017,53219.23487928
2024-09-20,02:48:12.000,264,11082362,115005,0,1726800491,13762.039105769996,211.6803686400017,53219.24186640001
2024-09-20,02:48:13.000,264,11082361,114885,0,1726800492,13762.005424219991,211.63807385999826,53219.220905040005
2024-09-20,02:48:14.000,264,11082412,114685,0,1726800493,13761.9919516,211.57463169000403,53219.171995200006
2024-09-20,02:48:15.000,264,11082377,114845,0,1726800494,13761.985215289991,211.57463169000403,53219.17898232
2024-09-20,02:48:16.000,264,11082387,114725,0,1726800495,13761.924588499991,211.53938603999995,53219.102124000005
2024-09-20,02:48:17.000,264,11082432,114805,0,1726800496,13761.89090695,211.47594386999845,53219.053214160005
2024-09-20,02:48:18.000,264,11082366,114685,0,1726800497,13761.88417063999,211.44069822000165,53219.01129144
2024-09-20,02:48:19.000,264,11082355,114965,0,1726800498,13761.86396170999,211.4336490900023,53219.0322528
2024-09-20,02:48:20.000,264,11082358,114685,0,1726800499,13761.80333491999,211.42659996000293,53219.02526568001
2024-09-20,02:48:21.000,264,11082329,114525,0,1726800500,13761.76291705999,211.35610866000206,53218.955394480006
2024-09-20,02:48:22.000,264,11082421,114605,0,1726800501,13761.776389679995,211.320863009998,53218.97635584001
2024-09-20,02:48:23.000,264,11082412,114605,0,1726800502,13761.76291705999,211.26446997000312,53218.90648464001
2024-09-20,02:48:24.000,264,11082413,114885,0,1726800503,13761.74270812999,211.27151910000248,53218.86456192
2024-09-20,02:48:25.000,264,11082332,114725,0,1726800504,13761.776389679995,211.2856173600012,53218.91347176
2024-09-20,02:48:26.000,264,11082326,114885,0,1726800505,13761.74270812999,211.27856823000184,53218.94142024
2024-09-20,02:48:27.000,264,11082317,114845,0,1726800506,13761.74944444,211.26446997000312,53218.934433120005
2024-09-20,02:48:28.000,264,11082403,114725,0,1726800507,13761.776389679995,211.24332257999777,53218.89949752
2024-09-20,02:48:29.000,264,11082311,114725,0,1726800508,13761.85048909,211.26446997000312,53218.955394480006
2024-09-20,02:48:30.000,264,11082364,114525,0,1726800509,13761.87069802,211.320863009998,53218.94142024
2024-09-20,02:48:31.000,264,11082383,114685,0,1726800510,13761.816807539995,211.34201040000335,53218.94840736001
2024-09-20,02:48:32.000,264,11082359,114725,0,1726800511,13761.83028016,211.35610866000206,53218.99033008
2024-09-20,02:48:33.000,264,11082350,114725,0,1726800512,13761.89090695,211.35610866000206,53218.97635584001
2024-09-20,02:48:34.000,264,11082331,114885,0,1726800513,13761.85048909,211.34201040000335,53218.96936872
2024-09-20,02:48:35.000,264,11082367,114685,0,1726800514,13761.85048909,211.320863009998,53218.97635584001
2024-09-20,02:48:36.000,264,11082343,114605,0,1726800515,13761.837016469995,211.30676474999927,53218.99731720001
2024-09-20,02:48:37.000,264,11082371,114765,0,1726800516,13761.82354384999,211.2856173600012,53218.983342960004
2024-09-20,02:48:38.000,264,11082386,114485,0,1726800517,13761.837016469995,211.2856173600012,53218.92744600001
2024-09-20,02:48:39.000,264,11082366,114805,0,1726800518,13761.85048909,211.27151910000248,53218.90648464001
2024-09-20,02:48:40.000,264,11082353,114605,0,1726800519,13761.84375277999,211.26446997000312,53218.87154904
2024-09-20,02:48:41.000,264,11082343,114645,0,1726800520,13761.80333491999,211.22922431999905,53218.89949752
2024-09-20,02:48:42.000,264,11082370,114805,0,1726800521,13761.81007123,211.29266649000056,53218.885523280005
2024-09-20,02:48:43.000,264,11082379,114925,0,1726800522,13761.84375277999,211.2362734499984,53218.85757480001
2024-09-20,02:48:44.000,264,11082432,114525,0,1726800523,13761.85048909,211.25742084000376,53218.87853616001
2024-09-20,02:48:45.000,264,11082382,114685,0,1726800524,13761.917852189996,211.320863009998,53218.89949752
2024-09-20,02:48:46.000,264,11082345,114765,0,1726800525,13761.93132481,211.32791214000463,53218.92045888
2024-09-20,02:48:47.000,264,11082339,114925,0,1726800526,13761.95153374,211.3490595300027,53218.92045888
2024-09-20,02:48:48.000,264,11082345,114805,0,1726800527,13761.938061119996,211.39840343999822,53218.99033008
2024-09-20,02:48:49.000,264,11082358,114885,0,1726800528,13761.91111588,211.41955083000357,53218.99033008
2024-09-20,02:48:50.000,264,11082391,114965,0,1726800529,13761.917852189996,211.40545257000485,53219.004304320006
2024-09-20,02:48:51.000,264,11082438,115005,0,1726800530,13761.89090695,211.40545257000485,53218.94840736001
2024-09-20,02:48:52.000,264,11082430,114685,0,1726800531,13761.97174267,211.40545257000485,53219.01827856
2024-09-20,02:48:53.000,264,11082377,114605,0,1726800532,13761.978478979996,211.39135430999886,53219.01129144
2024-09-20,02:48:54.000,264,11082312,114845,0,1726800533,13761.965006359991,211.39135430999886,53218.91347176
2024-09-20,02:48:55.000,264,11082337,114685,0,1726800534,13761.9919516,211.36315779000142,53218.983342960004
2024-09-20,02:48:56.000,264,11082353,114965,0,1726800535,13761.97174267,211.35610866000206,53218.99731720001
2024-09-20,02:48:57.000,264,11082433,114765,0,1726800536,13761.95153374,211.35610866000206,53218.92045888
2024-09-20,02:48:58.000,264,11082435,114885,0,1726800537,13761.958270049996,211.334961270004,53218.94840736001
2024-09-20,02:48:59.000,264,11082387,114765,0,1726800538,13761.958270049996,211.31381387999863,53218.94840736001
2024-09-20,02:49:00.000,264,11082381,114845,0,1726800539,13761.95153374,211.320863009998,53218.96936872
2024-09-20,02:49:01.000,264,11082355,114885,0,1726800540,13761.93132481,211.29266649000056,53218.99731720001
2024-09-20,02:49:02.000,264,11082339,114885,0,1726800541,13761.965006359991,211.334961270004,53219.004304320006
2024-09-20,02:49:03.000,264,11082345,114725,0,1726800542,13762.032369460001,211.3490595300027,53219.0322528
2024-09-20,02:49:04.000,264,11082365,114525,0,1726800543,13762.012160530001,211.37725605000014,53219.0322528
2024-09-20,02:49:05.000,264,11082431,114725,0,1726800544,13762.039105769996,211.37725605000014,53219.08814976
2024-09-20,02:49:06.000,264,11082373,114725,0,1726800545,13762.045842079991,211.40545257000485,53219.07417552001
2024-09-20,02:49:07.000,264,11082335,114725,0,1726800546,13762.072787320001,211.35610866000206,53219.06020128
2024-09-20,02:49:08.000,264,11082389,114805,0,1726800547,13762.059314699996,211.3843051799995,53219.053214160005
2024-09-20,02:49:09.000,264,11082358,114765,0,1726800548,13762.066051009991,211.334961270004,53219.03923992
2024-09-20,02:49:10.000,264,11082423,114685,0,1726800549,13762.126677799992,211.37020692000078,53219.07417552001
2024-09-20,02:49:11.000,264,11082352,114765,0,1726800550,13762.072787320001,211.30676474999927,53219.10911112
2024-09-20,02:49:12.000,264,11082448,114605,0,1726800551,13762.045842079991,211.36315779000142,53219.08814976
2024-09-20,02:49:13.000,264,11082407,114445,0,1726800552,13762.092996250001,211.35610866000206,53219.08116264
2024-09-20,02:49:14.000,264,11082370,114725,0,1726800553,13762.072787320001,211.32791214000463,53219.02526568001
2024-09-20,02:49:15.000,264,11082387,114885,0,1726800554,13762.059314699996,211.27151910000248,53218.99731720001
2024-09-20,02:49:16.000,264,11082341,114525,0,1726800555,13762.052578390001,211.25742084000376,53219.01827856
2024-09-20,02:49:17.000,264,11082399,114725,0,1726800556,13762.012160530001,211.25742084000376,53218.97635584001
2024-09-20,02:49:18.000,264,11082320,114685,0,1726800557,13762.045842079991,211.21512606000033,53218.97635584001
2024-09-20,02:49:19.000,264,11082372,114725,0,1726800558,13761.985215289991,211.15873301999818,53218.955394480006
2024-09-20,02:49:20.000,264,11082344,114725,0,1726800559,13761.95153374,211.17988041000353,53218.9623816
2024-09-20,02:49:21.000,264,11082366,114685,0,1726800560,13761.93132481,211.20807693000097,53218.9623816
2024-09-20,02:49:22.000,264,11082371,114885,0,1726800561,13762.005424219991,211.20807693000097,53218.9623816
2024-09-20,02:49:23.000,264,11082267,114885,0,1726800562,13762.012160530001,211.25742084000376,53218.99731720001
2024-09-20,02:49:24.000,264,11082389,114685,0,1726800563,13762.012160530001,211.27151910000248,53219.04622704001
2024-09-20,02:49:25.000,264,11082355,114765,0,1726800564,13762.052578390001,211.29971561999992,53219.102124000005
2024-09-20,02:49:26.000,264,11082348,114605,0,1726800565,13762.106468869992,211.30676474999927,53219.15802096
2024-09-20,02:49:27.000,264,11082353,114925,0,1726800566,13762.119941489997,211.37020692000078,53219.24186640001
2024-09-20,02:49:28.000,264,11082367,114845,0,1726800567,13762.126677799992,211.37725605000014,53219.19295656001
2024-09-20,02:49:29.000,264,11082378,114845,0,1726800568,13762.146886729992,211.37020692000078,53219.276802
2024-09-20,02:49:30.000,264,11082374,114685,0,1726800569,13762.214249830002,211.41955083000357,53219.29776336
2024-09-20,02:49:31.000,264,11082376,114845,0,1726800570,13762.254667690002,211.447747350001,53219.28378912001
2024-09-20,02:49:32.000,264,11082384,115045,0,1726800571,13762.274876620002,211.4125017000042,53219.33269896001
2024-09-20,02:49:33.000,264,11082467,114725,0,1726800572,13762.274876620002,211.41955083000357,53219.38160880001
2024-09-20,02:49:34.000,264,11082427,114765,0,1726800573,13762.288349239992,211.41955083000357,53219.4165444
2024-09-20,02:49:35.000,264,11082395,114765,0,1726800574,13762.315294480002,211.49004213000444,53219.45148000001
2024-09-20,02:49:36.000,264,11082460,114965,0,1726800575,13762.335503410002,211.4688947399991,53219.45148000001
2024-09-20,02:49:37.000,264,11082397,114885,0,1726800576,13762.389393889993,211.4829929999978,53219.556286800005
2024-09-20,02:49:38.000,264,11082355,114845,0,1726800577,13762.429811749993,211.56758256000467,53219.62615800001
2024-09-20,02:49:39.000,264,11082407,114805,0,1726800578,13762.470229609993,211.58872995000274,53219.6610936
2024-09-20,02:49:40.000,264,11082437,114605,0,1726800579,13762.497174849988,211.60987734000082,53219.64013224
2024-09-20,02:49:41.000,264,11082483,114765,0,1726800580,13762.470229609993,211.60282821000146,53219.63314512
2024-09-20,02:49:42.000,264,11082456,115045,0,1726800581,13762.396130200003,211.56053342999803,53219.56327392
2024-09-20,02:49:43.000,264,11082393,114725,0,1726800582,13762.355712340002,211.56053342999803,53219.57026104
2024-09-20,02:49:44.000,264,11082448,114685,0,1726800583,13762.328767099993,211.51118952000252,53219.5912224
2024-09-20,02:49:45.000,264,11082414,114885,0,1726800584,13762.322030789997,211.50414039000316,53219.56327392
2024-09-20,02:49:46.000,264,11082466,114725,0,1726800585,13762.254667690002,211.45479648000037,53219.47942848001
2024-09-20,02:49:47.000,264,11082394,114565,0,1726800586,13762.214249830002,211.39840343999822,53219.44449288
2024-09-20,02:49:48.000,264,11082430,114725,0,1726800587,13762.140150419997,211.4125017000042,53219.45846712001
2024-09-20,02:49:49.000,264,11082400,114725,0,1726800588,13762.126677799992,211.39135430999886,53219.44449288
2024-09-20,02:49:50.000,264,11082367,114765,0,1726800589,13762.119941489997,211.334961270004,53219.507376960006
2024-09-20,02:49:51.000,264,11082447,114645,0,1726800590,13762.052578390001,211.320863009998,53219.437505760005
2024-09-20,02:49:52.000,264,11082439,114925,0,1726800591,13762.045842079991,211.32791214000463,53219.45148000001
2024-09-20,02:49:53.000,264,11082441,114685,0,1726800592,13762.072787320001,211.32791214000463,53219.42353152
2024-09-20,02:49:54.000,264,11082450,114525,0,1726800593,13762.086259939992,211.35610866000206,53219.45148000001
2024-09-20,02:49:55.000,264,11082441,114565,0,1726800594,13762.012160530001,211.37020692000078,53219.36763456
2024-09-20,02:49:56.000,264,11082392,114805,0,1726800595,13762.072787320001,211.37725605000014,53219.4165444
2024-09-20,02:49:57.000,264,11082377,114765,0,1726800596,13762.119941489997,211.37725605000014,53219.46545424
2024-09-20,02:49:58.000,264,11082354,114805,0,1726800597,13762.086259939992,211.40545257000485,53219.46545424
2024-09-20,02:49:59.000,264,11082441,114685,0,1726800598,13762.092996250001,211.41955083000357,53219.47942848001
2024-09-20,02:50:00.000,264,11082383,114725,0,1726800599,13762.066051009991,211.4336490900023,53219.45148000001
2024-09-20,02:50:01.000,264,11082430,114685,0,1726800600,13762.045842079991,211.37020692000078,53219.45148000001
2024-09-20,02:50:02.000,264,11082468,114485,0,1726800601,13762.025633149991,211.39135430999886,53219.45148000001
2024-09-20,02:50:03.000,264,11082385,114685,0,1726800602,13762.052578390001,211.3843051799995,53219.45148000001
2024-09-20,02:50:04.000,264,11082407,114645,0,1726800603,13761.998687909996,211.37725605000014,53219.4165444
2024-09-20,02:50:05.000,264,11082449,114725,0,1726800604,13762.066051009991,211.39840343999822,53219.47244136
2024-09-20,02:50:06.000,264,11082342,114685,0,1726800605,13761.97174267,211.39135430999886,53219.42353152
2024-09-20,02:50:07.000,264,11082389,114605,0,1726800606,13761.90437956999,211.4125017000042,53219.37462168
2024-09-20,02:50:08.000,264,11082355,115045,0,1726800607,13761.938061119996,211.447747350001,53219.42353152
2024-09-20,02:50:09.000,264,11082456,114965,0,1726800608,13761.965006359991,211.45479648000037,53219.43051864001
2024-09-20,02:50:10.000,264,11082456,114805,0,1726800609,13761.958270049996,211.447747350001,53219.45148000001
2024-09-20,02:50:11.000,264,11082398,114805,0,1726800610,13761.97174267,211.51823865000188,53219.45846712001
2024-09-20,02:50:12.000,264,11082450,114765,0,1726800611,13762.012160530001,211.51118952000252,53219.45846712001
2024-09-20,02:50:13.000,264,11082454,114605,0,1726800612,13761.965006359991,211.49004213000444,53219.43051864001
2024-09-20,02:50:14.000,264,11082397,114565,0,1726800613,13761.917852189996,211.4829929999978,53219.38160880001
2024-09-20,02:50:15.000,264,11082389,115045,0,1726800614,13761.89090695,211.4970912600038,53219.388595920005
2024-09-20,02:50:16.000,264,11082407,114525,0,1726800615,13761.877434329996,211.47594386999845,53219.37462168
2024-09-20,02:50:17.000,264,11082466,114565,0,1726800616,13761.85048909,211.49004213000444,53219.38160880001
2024-09-20,02:50:18.000,264,11082381,114685,0,1726800617,13761.816807539995,211.39840343999822,53219.339686080006
2024-09-20,02:50:19.000,264,11082418,114765,0,1726800618,13761.74944444,211.42659996000293,53219.33269896001
2024-09-20,02:50:20.000,264,11082433,114605,0,1726800619,13761.70902658,211.36315779000142,53219.25584064
2024-09-20,02:50:21.000,264,11082399,114565,0,1726800620,13761.695553959995,211.35610866000206,53219.24885352
2024-09-20,02:50:22.000,264,11082374,114685,0,1726800621,13761.66860872,211.37725605000014,53219.269814880005
2024-09-20,02:50:23.000,264,11082355,114725,0,1726800622,13761.735971819995,211.37020692000078,53219.25584064
2024-09-20,02:50:24.000,264,11082414,114645,0,1726800623,13761.70902658,211.3490595300027,53219.269814880005
2024-09-20,02:50:25.000,264,11082459,114565,0,1726800624,13761.70229026999,211.37725605000014,53219.24186640001
2024-09-20,02:50:26.000,264,11082404,114885,0,1726800625,13761.675345029995,211.39135430999886,53219.24186640001
2024-09-20,02:50:27.000,264,11082391,114685,0,1726800626,13761.64166347999,211.37020692000078,53219.26282776001
2024-09-20,02:50:28.000,264,11082398,114725,0,1726800627,13761.68208133999,211.40545257000485,53219.269814880005
2024-09-20,02:50:29.000,264,11082418,114645,0,1726800628,13761.655136099995,211.37020692000078,53219.220905040005
2024-09-20,02:50:30.000,264,11082425,114685,0,1726800629,13761.64166347999,211.37020692000078,53219.19295656001
2024-09-20,02:50:31.000,264,11082382,114685,0,1726800630,13761.66187240999,211.39135430999886,53219.22789216
2024-09-20,02:50:32.000,264,11082388,114805,0,1726800631,13761.587773,211.39840343999822,53219.220905040005
2024-09-20,02:50:33.000,264,11082387,114805,0,1726800632,13761.574300379994,211.37725605000014,53219.220905040005
2024-09-20,02:50:34.000,264,11082340,114565,0,1726800633,13761.60798193,211.39135430999886,53219.2069308
2024-09-20,02:50:35.000,264,11082331,114605,0,1726800634,13761.56082775999,211.3843051799995,53219.14404672001
2024-09-20,02:50:36.000,264,11082413,114685,0,1726800635,13761.506937279999,211.34201040000335,53219.13007248
2024-09-20,02:50:37.000,264,11082393,114765,0,1726800636,13761.459783109989,211.29971561999992,53219.09513688001
2024-09-20,02:50:38.000,264,11082331,114685,0,1726800637,13761.426101559999,211.27151910000248,53219.11609824001
2024-09-20,02:50:39.000,264,11082371,114925,0,1726800638,13761.338529529989,211.2362734499984,53219.07417552001
2024-09-20,02:50:40.000,264,11082359,114645,0,1726800639,13761.318320599989,211.19397867000225,53218.99033008
2024-09-20,02:50:41.000,264,11082369,114925,0,1726800640,13761.257693809988,211.1375856300001,53218.94142024
2024-09-20,02:50:42.000,264,11082375,115005,0,1726800641,13761.163385469998,211.11643824000203,53218.885523280005
2024-09-20,02:50:43.000,264,11082295,114685,0,1726800642,13761.109494989993,211.1023399800033,53218.84360056
2024-09-20,02:50:44.000,264,11082337,115005,0,1726800643,13761.048868199992,211.06709432999924,53218.82962632001
2024-09-20,02:50:45.000,264,11082348,114685,0,1726800644,13761.015186650002,211.01775042000372,53218.80167784
2024-09-20,02:50:46.000,264,11082347,114685,0,1726800645,13760.974768790002,210.98250476999965,53218.766742240005
2024-09-20,02:50:47.000,264,11082285,114885,0,1726800646,13760.927614619992,210.9543082500022,53218.74578088
2024-09-20,02:50:48.000,264,11082292,114725,0,1726800647,13760.860251519996,210.91906259999814,53218.71084528001
2024-09-20,02:50:49.000,264,11082299,114725,0,1726800648,13760.846778899991,210.91201346999878,53218.67590968
2024-09-20,02:50:50.000,264,11082296,114845,0,1726800649,13760.792888420001,210.91906259999814,53218.620012720006
2024-09-20,02:50:51.000,264,11082283,114645,0,1726800650,13760.738997939996,210.86266956000327,53218.60603848
2024-09-20,02:50:52.000,264,11082310,114845,0,1726800651,13760.69184377,210.79922739000176,53218.62699984
2024-09-20,02:50:53.000,264,11082327,114885,0,1726800652,13760.658162219996,210.71463783000218,53218.60603848
2024-09-20,02:50:54.000,264,11082297,114885,0,1726800653,13760.658162219996,210.71463783000218,53218.57110288001
2024-09-20,02:50:55.000,264,11082291,114645,0,1726800654,13760.57059019,210.71463783000218,53218.52918016
2024-09-20,02:50:56.000,264,11082353,114645,0,1726800655,13760.516699709995,210.70758870000282,53218.550141520005
2024-09-20,02:50:57.000,264,11082262,114925,0,1726800656,13760.54364494999,210.7287360900009,53218.52219304001
2024-09-20,02:50:58.000,264,11082263,114805,0,1726800657,13760.5099634,210.73578522000025,53218.49424456001
2024-09-20,02:50:59.000,264,11082290,114685,0,1726800658,13760.53017233,210.7639817399977,53218.49424456001
2024-09-20,02:51:00.000,264,11082345,114685,0,1726800659,13760.5099634,210.7428343499996,53218.431360480005
2024-09-20,02:51:01.000,264,11082332,114725,0,1726800660,13760.52343601999,210.74988347999897,53218.501231680006
2024-09-20,02:51:02.000,264,11082354,114645,0,1726800661,13760.48301815999,210.75693260999833,53218.501231680006
2024-09-20,02:51:03.000,264,11082362,114885,0,1726800662,13760.48975447,210.75693260999833,53218.49424456001
2024-09-20,02:51:04.000,264,11082331,114565,0,1726800663,13760.46280922999,210.79922739000176,53218.49424456001
2024-09-20,02:51:05.000,264,11082360,114965,0,1726800664,13760.44260029999,210.77808000000368,53218.52918016
2024-09-20,02:51:06.000,264,11082322,114365,0,1726800665,13760.476281849995,210.78512913000304,53218.47328320001
2024-09-20,02:51:07.000,264,11082271,114565,0,1726800666,13760.44260029999,210.79922739000176,53218.53616728
2024-09-20,02:51:08.000,264,11082289,114645,0,1726800667,13760.40218243999,210.84152216999792,53218.48725744
2024-09-20,02:51:09.000,264,11082346,114725,0,1726800668,13760.42239136999,210.81332565000048,53218.51520592
2024-09-20,02:51:10.000,264,11082255,114885,0,1726800669,13760.42239136999,210.83447303999856,53218.47328320001
2024-09-20,02:51:11.000,264,11082343,114925,0,1726800670,13760.44260029999,210.82037477999984,53218.480270320004
2024-09-20,02:51:12.000,264,11082321,114525,0,1726800671,13760.395446129995,210.83447303999856,53218.5082188
2024-09-20,02:51:13.000,264,11082340,114725,0,1726800672,13760.415655059995,210.8274239099992,53218.501231680006
2024-09-20,02:51:14.000,264,11082290,115045,0,1726800673,13760.415655059995,210.84152216999792,53218.53616728
2024-09-20,02:51:15.000,264,11082339,114805,0,1726800674,13760.38870982,210.86266956000327,53218.51520592
2024-09-20,02:51:16.000,264,11082361,114725,0,1726800675,13760.334819339994,210.876767820002,53218.452321840006
2024-09-20,02:51:17.000,264,11082363,114565,0,1726800676,13760.40891875,210.8908660800007,53218.58507712
2024-09-20,02:51:18.000,264,11082309,114885,0,1726800677,13760.36176457999,210.92611173000478,53218.57110288001
2024-09-20,02:51:19.000,264,11082349,114805,0,1726800678,13760.38197350999,210.91906259999814,53218.57110288001
2024-09-20,02:51:20.000,264,11082343,114525,0,1726800679,13760.38197350999,210.9402099900035,53218.550141520005
2024-09-20,02:51:21.000,264,11082379,114885,0,1726800680,13760.36176457999,210.9543082500022,53218.55712864
2024-09-20,02:51:22.000,264,11082340,114605,0,1726800681,13760.34829196,210.94725912000285,53218.52918016
2024-09-20,02:51:23.000,264,11082332,114765,0,1726800682,13760.355028269994,210.89791521000006,53218.501231680006
2024-09-20,02:51:24.000,264,11082314,114525,0,1726800683,13760.307874099999,210.8908660800007,53218.480270320004
2024-09-20,02:51:25.000,264,11082306,114805,0,1726800684,13760.233774689994,210.90496433999942,53218.452321840006
2024-09-20,02:51:26.000,264,11082365,114525,0,1726800685,13760.186620519999,210.86971869000263,53218.48725744
2024-09-20,02:51:27.000,264,11082351,114725,0,1726800686,13760.213565759994,210.86971869000263,53218.45930896
2024-09-20,02:51:28.000,264,11082385,114885,0,1726800687,13760.213565759994,210.89791521000006,53218.45930896
2024-09-20,02:51:29.000,264,11082357,114725,0,1726800688,13760.253983619994,210.86266956000327,53218.38943776
2024-09-20,02:51:30.000,264,11082361,114685,0,1726800689,13760.186620519999,210.84857130000455,53218.452321840006
2024-09-20,02:51:31.000,264,11082333,114605,0,1726800690,13760.132730039993,210.7921782600024,53218.382450640005
2024-09-20,02:51:32.000,264,11082273,114725,0,1726800691,13760.105784799998,210.7287360900009,53218.27065672
2024-09-20,02:51:33.000,264,11082291,114805,0,1726800692,13760.011476459993,210.70758870000282,53218.24270824
2024-09-20,02:51:34.000,264,11082281,114605,0,1726800693,13759.984531219998,210.67234304999874,53218.17982416
2024-09-20,02:51:35.000,264,11082245,115045,0,1726800694,13759.910431809993,210.60185174999788,53218.15886280001
2024-09-20,02:51:36.000,264,11082281,115045,0,1726800695,13759.849805019992,210.58775348999916,53218.07501736
2024-09-20,02:51:37.000,264,11082300,114845,0,1726800696,13759.829596089992,210.53136045000429,53218.10995296001
2024-09-20,02:51:38.000,264,11082249,114685,0,1726800697,13759.748760369992,210.53840958000364,53218.01213328
2024-09-20,02:51:39.000,264,11082289,114685,0,1726800698,13759.728551439992,210.48906567000085,53217.97021056001
2024-09-20,02:51:40.000,264,11082303,114685,0,1726800699,13759.708342509992,210.46086915000342,53218.01213328
2024-09-20,02:51:41.000,264,11082298,114725,0,1726800700,13759.654452030001,210.41857437,53217.949249200006
2024-09-20,02:51:42.000,264,11082189,114725,0,1726800701,13759.661188339996,210.3974269800019,53217.949249200006
2024-09-20,02:51:43.000,264,11082252,114725,0,1726800702,13759.566879999991,210.36218132999784,53217.83745528
2024-09-20,02:51:44.000,264,11082264,114365,0,1726800703,13759.539934759996,210.3339848100004,53217.79553256
2024-09-20,02:51:45.000,264,11082209,114725,0,1726800704,13759.506253209991,210.24939525000082,53217.76758408
2024-09-20,02:51:46.000,264,11082210,114645,0,1726800705,13759.499516899996,210.2846409000049,53217.7396356
2024-09-20,02:51:47.000,264,11082236,114485,0,1726800706,13759.41194487,210.20005133999803,53217.662777280006
2024-09-20,02:51:48.000,264,11082214,114565,0,1726800707,13759.378263319995,210.1507074300025,53217.62784168
2024-09-20,02:51:49.000,264,11082166,114485,0,1726800708,13759.38499962999,210.11546177999844,53217.613867440006
2024-09-20,02:51:50.000,264,11082160,114605,0,1726800709,13759.35131808,210.1366091700038,53217.55797048
2024-09-20,02:51:51.000,264,11082175,114565,0,1726800710,13759.31090022,210.0731670000023,53217.474125040004
2024-09-20,02:51:52.000,264,11082145,114725,0,1726800711,13759.27048236,210.0731670000023,53217.43220232
2024-09-20,02:51:53.000,264,11082161,114725,0,1726800712,13759.22332818999,209.9885774400027,53217.43918944001
2024-09-20,02:51:54.000,264,11082180,114725,0,1726800713,13759.20985557,209.99562657000206,53217.36233112
2024-09-20,02:51:55.000,264,11082168,114885,0,1726800714,13759.16943771,209.95333178999863,53217.33438264
2024-09-20,02:51:56.000,264,11082208,114565,0,1726800715,13759.08186567999,209.91103701000247,53217.29944704001
2024-09-20,02:51:57.000,264,11082203,114645,0,1726800716,13759.007766269999,209.8053000600048,53217.2156016
2024-09-20,02:51:58.000,264,11082187,114965,0,1726800717,13758.967348409999,209.7771035400001,53217.18066600001
2024-09-20,02:51:59.000,264,11082167,114845,0,1726800718,13758.926930549998,209.72775963000458,53217.06188496001
2024-09-20,02:52:00.000,264,11082125,114765,0,1726800719,13758.859567449988,209.68546485000115,53217.01996224
2024-09-20,02:52:01.000,264,11082132,114725,0,1726800720,13758.778731730003,209.58677703000285,53216.92912968
2024-09-20,02:52:02.000,264,11082089,114685,0,1726800721,13758.798940659988,209.5938261600022,53216.95009104
2024-09-20,02:52:03.000,264,11082120,114645,0,1726800722,13758.684423389997,209.51628573000198,53216.85227136
2024-09-20,02:52:04.000,264,11082102,114765,0,1726800723,13758.677687080002,209.45284356000047,53216.81733576001
2024-09-20,02:52:05.000,264,11082062,114765,0,1726800724,13758.637269220002,209.41759791000368,53216.86624560001
2024-09-20,02:52:06.000,264,11082101,114765,0,1726800725,13758.556433500002,209.37530313000025,53216.78938728
2024-09-20,02:52:07.000,264,11082036,114725,0,1726800726,13758.549697189992,209.3471066100028,53216.74746456001
2024-09-20,02:52:08.000,264,11082094,114725,0,1726800727,13758.522751949997,209.32595922000473,53216.67759336001
2024-09-20,02:52:09.000,264,11082026,114605,0,1726800728,13758.468861469992,209.26251705000323,53216.60073504001
2024-09-20,02:52:10.000,264,11082115,114845,0,1726800729,13758.421707299996,209.184976620003,53216.60073504001
2024-09-20,02:52:11.000,264,11082108,114685,0,1726800730,13758.408234679991,209.1356327100002,53216.586760800004
2024-09-20,02:52:12.000,264,11082077,114845,0,1726800731,13758.354344200001,209.11448532000213,53216.55881232001
2024-09-20,02:52:13.000,264,11082043,114605,0,1726800732,13758.381289439996,209.05809227999998,53216.52387672
2024-09-20,02:52:14.000,264,11082018,114445,0,1726800733,13758.320662649996,209.0862888000047,53216.488941120006
2024-09-20,02:52:15.000,264,11082012,114565,0,1726800734,13758.300453719996,209.07923966999806,53216.50291536
2024-09-20,02:52:16.000,264,11082065,114885,0,1726800735,13758.27350848,209.05104315000062,53216.46099264001
2024-09-20,02:52:17.000,264,11082019,114805,0,1726800736,13758.260035859996,209.0228466300032,53216.467979760004
2024-09-20,02:52:18.000,264,11082008,114525,0,1726800737,13758.199409069995,208.98055184999976,53216.35618584
2024-09-20,02:52:19.000,264,11082002,114925,0,1726800738,13758.179200139995,208.9100605499989,53216.27932752
2024-09-20,02:52:20.000,264,11082051,114405,0,1726800739,13758.10510072999,208.91710967999825,53216.26535328001
2024-09-20,02:52:21.000,264,11081986,114645,0,1726800740,13758.06468286999,208.88186403000145,53216.27932752
2024-09-20,02:52:22.000,264,11082010,114925,0,1726800741,13758.037737629995,208.8254709899993,53216.251379040004
2024-09-20,02:52:23.000,264,11081939,114645,0,1726800742,13758.037737629995,208.74088142999972,53216.153559360006
2024-09-20,02:52:24.000,264,11082031,114805,0,1726800743,13758.02426500999,208.75497968999844,53216.11862376
2024-09-20,02:52:25.000,264,11081998,114685,0,1726800744,13758.00405607999,208.726783170001,53216.132598000004
2024-09-20,02:52:26.000,264,11081999,114645,0,1726800745,13757.977110839995,208.68448839000484,53216.16054648
2024-09-20,02:52:27.000,264,11082032,114845,0,1726800746,13758.02426500999,208.71268491000228,53216.153559360006
2024-09-20,02:52:28.000,264,11082027,114725,0,1726800747,13757.977110839995,208.71973404000164,53216.11163664
2024-09-20,02:52:29.000,264,11081925,114845,0,1726800748,13757.96363821999,208.73383230000036,53216.06971392
2024-09-20,02:52:30.000,264,11082016,114765,0,1726800749,13757.97037453,208.73383230000036,53216.09067528
2024-09-20,02:52:31.000,264,11081977,114685,0,1726800750,13757.98384714999,208.70563578000292,53216.09766240001
2024-09-20,02:52:32.000,264,11081923,114645,0,1726800751,13757.97037453,208.74088142999972,53216.0627268
2024-09-20,02:52:33.000,264,11082002,115005,0,1726800752,13757.956901909994,208.74088142999972,53216.06971392
2024-09-20,02:52:34.000,264,11082019,114765,0,1726800753,13757.997319769995,208.74793055999908,53216.0627268
2024-09-20,02:52:35.000,264,11081958,114565,0,1726800754,13757.97037453,208.726783170001,53216.04875256
2024-09-20,02:52:36.000,264,11081989,114765,0,1726800755,13757.956901909994,208.74088142999972,53216.04176544
2024-09-20,02:52:37.000,264,11081991,114485,0,1726800756,13757.97037453,208.69858665000356,53215.99984272
2024-09-20,02:52:38.000,264,11081970,114725,0,1726800757,13757.956901909994,208.67039012999885,53215.9928556
2024-09-20,02:52:39.000,264,11081979,114685,0,1726800758,13757.916484049994,208.6915375200042,53215.985868480006
2024-09-20,02:52:40.000,264,11081938,114445,0,1726800759,13757.90974774,208.6774392599982,53215.88106168
2024-09-20,02:52:41.000,264,11081938,114645,0,1726800760,13757.869329879999,208.65629187000013,53215.9229844
2024-09-20,02:52:42.000,264,11081981,114925,0,1726800761,13757.92322035999,208.6421936100014,53215.90202304
2024-09-20,02:52:43.000,264,11082010,114725,0,1726800762,13757.86259356999,208.67039012999885,53215.915997280004
2024-09-20,02:52:44.000,264,11081929,114485,0,1726800763,13757.90974774,208.68448839000484,53215.867087440005
2024-09-20,02:52:45.000,264,11081974,114845,0,1726800764,13757.896275119994,208.6774392599982,53215.86010032001
2024-09-20,02:52:46.000,264,11081978,114765,0,1726800765,13757.90301142999,208.68448839000484,53215.915997280004
2024-09-20,02:52:47.000,264,11081913,114885,0,1726800766,13757.90301142999,208.65629187000013,53215.95792000001
2024-09-20,02:52:48.000,264,11081936,115045,0,1726800767,13757.90301142999,208.6421936100014,53215.89503592
2024-09-20,02:52:49.000,264,11081933,114725,0,1726800768,13757.896275119994,208.64924274000077,53215.87407456
2024-09-20,02:52:50.000,264,11081912,114645,0,1726800769,13757.889538809999,208.6421936100014,53215.9229844
2024-09-20,02:52:51.000,264,11081931,114445,0,1726800770,13757.896275119994,208.62104622000334,53215.80420336
2024-09-20,02:52:52.000,264,11081931,114645,0,1726800771,13757.90301142999,208.6421936100014,53215.818177600006
2024-09-20,02:52:53.000,264,11081914,114725,0,1726800772,13757.889538809999,208.6280953500027,53215.81119048001
2024-09-20,02:52:54.000,264,11081953,114685,0,1726800773,13757.90301142999,208.60694796000462,53215.83215184
2024-09-20,02:52:55.000,264,11081886,114685,0,1726800774,13757.896275119994,208.6280953500027,53215.797216240004
2024-09-20,02:52:56.000,264,11081905,114285,0,1726800775,13757.92995667,208.67039012999885,53215.79022912001
2024-09-20,02:52:57.000,264,11081912,114485,0,1726800776,13757.92995667,208.63514448000205,53215.84612608
2024-09-20,02:52:58.000,264,11081878,114965,0,1726800777,13757.936692979994,208.6774392599982,53215.82516472
2024-09-20,02:52:59.000,264,11081982,114925,0,1726800778,13757.94342928999,208.6633409999995,53215.867087440005
2024-09-20,02:53:00.000,264,11081986,114805,0,1726800779,13757.97037453,208.6915375200042,53215.89503592
2024-09-20,02:53:01.000,264,11081986,114725,0,1726800780,13757.936692979994,208.726783170001,53215.90901016001
2024-09-20,02:53:02.000,264,11081964,114765,0,1726800781,13757.956901909994,208.74793055999908,53215.936958640006
2024-09-20,02:53:03.000,264,11081915,114765,0,1726800782,13757.99058346,208.74793055999908,53215.92997152001
2024-09-20,02:53:04.000,264,11081997,114765,0,1726800783,13758.037737629995,208.7620288199978,53215.97189424
2024-09-20,02:53:05.000,264,11081957,114765,0,1726800784,13758.02426500999,208.78317621000315,53215.985868480006
2024-09-20,02:53:06.000,264,11082013,114725,0,1726800785,13757.98384714999,208.78317621000315,53215.90202304
2024-09-20,02:53:07.000,264,11081895,114645,0,1726800786,13758.017528699995,208.74088142999972,53215.95792000001
2024-09-20,02:53:08.000,264,11081921,114725,0,1726800787,13757.977110839995,208.6915375200042,53215.95093288
2024-09-20,02:53:09.000,264,11081926,114725,0,1726800788,13757.94342928999,208.71973404000164,53215.90901016001
2024-09-20,02:53:10.000,264,11081955,114885,0,1726800789,13757.90974774,208.74793055999908,53215.95792000001
2024-09-20,02:53:11.000,264,11081994,114765,0,1726800790,13757.90974774,208.71268491000228,53215.90901016001
2024-09-20,02:53:12.000,264,11081910,114765,0,1726800791,13757.869329879999,208.69858665000356,53215.90202304
2024-09-20,02:53:13.000,264,11081938,114765,0,1726800792,13757.808703089999,208.6633409999995,53215.87407456
2024-09-20,02:53:14.000,264,11081934,114685,0,1726800793,13757.781757849989,208.6421936100014,53215.83913896001
2024-09-20,02:53:15.000,264,11081910,114885,0,1726800794,13757.788494159999,208.59284969999862,53215.8531132
2024-09-20,02:53:16.000,264,11081916,114805,0,1726800795,13757.721131059989,208.61399709000398,53215.818177600006
2024-09-20,02:53:17.000,264,11081941,114885,0,1726800796,13757.714394749994,208.58580056999926,53215.783242
2024-09-20,02:53:18.000,264,11081938,114725,0,1726800797,13757.700922129989,208.5787514399999,53215.83215184
2024-09-20,02:53:19.000,264,11081970,114565,0,1726800798,13757.694185819993,208.5435057900031,53215.81119048001
2024-09-20,02:53:20.000,264,11081875,114445,0,1726800799,13757.660504269988,208.5435057900031,53215.81119048001
2024-09-20,02:53:21.000,264,11081975,114645,0,1726800800,13757.620086409988,208.52235839999776,53215.79022912001
2024-09-20,02:53:22.000,264,11081962,114605,0,1726800801,13757.640295339988,208.50121100999968,53215.75529352
2024-09-20,02:53:23.000,264,11081910,114845,0,1726800802,13757.593141169993,208.47301449000224,53215.769267760006
2024-09-20,02:53:24.000,264,11081902,114525,0,1726800803,13757.532514379993,208.43776883999817,53215.77625488
2024-09-20,02:53:25.000,264,11081900,114605,0,1726800804,13757.519041760002,208.42367057999945,53215.76228064001
2024-09-20,02:53:26.000,264,11081903,114685,0,1726800805,13757.471887589993,208.39547406000202,53215.76228064001
2024-09-20,02:53:27.000,264,11081889,114565,0,1726800806,13757.478623900002,208.36022840999794,53215.769267760006
2024-09-20,02:53:28.000,264,11081907,114885,0,1726800807,13757.411260799992,208.35317927999859,53215.76228064001
2024-09-20,02:53:29.000,264,11081894,114845,0,1726800808,13757.404524489997,208.34613014999923,53215.769267760006
2024-09-20,02:53:30.000,264,11081872,114685,0,1726800809,13757.404524489997,208.31088450000243,53215.72035792001
2024-09-20,02:53:31.000,264,11081959,114925,0,1726800810,13757.330425079992,208.3179336300018,53215.77625488
2024-09-20,02:53:32.000,264,11081875,114845,0,1726800811,13757.303479839997,208.28268797999772,53215.74131928001
2024-09-20,02:53:33.000,264,11081949,114605,0,1726800812,13757.263061979997,208.3179336300018,53215.75529352
2024-09-20,02:53:34.000,264,11081943,114685,0,1726800813,13757.290007219992,208.27563884999836,53215.79022912001
2024-09-20,02:53:35.000,264,11081890,114725,0,1726800814,13757.269798289992,208.2967862400037,53215.73433216
2024-09-20,02:53:36.000,264,11081838,114725,0,1726800815,13757.215907810001,208.30383537000307,53215.748306400004
2024-09-20,02:53:37.000,264,11081911,114605,0,1726800816,13757.195698880001,208.25449146000028,53215.7133708
2024-09-20,02:53:38.000,264,11081918,114725,0,1726800817,13757.13507209,208.2333440700022,53215.699396560005
2024-09-20,02:53:39.000,264,11081898,114525,0,1726800818,13757.121599469996,208.24039320000156,53215.67144808001
2024-09-20,02:53:40.000,264,11081924,114885,0,1726800819,13757.108126849991,208.2333440700022,53215.65747384
2024-09-20,02:53:41.000,264,11081967,114565,0,1726800820,13757.067708989991,208.20514755000477,53215.6784352
2024-09-20,02:53:42.000,264,11081915,114525,0,1726800821,13757.067708989991,208.20514755000477,53215.70638368
2024-09-20,02:53:43.000,264,11081893,114725,0,1726800822,13757.020554819996,208.2333440700022,53215.699396560005
2024-09-20,02:53:44.000,264,11081888,114965,0,1726800823,13756.97340065,208.19809841999813,53215.69240944001
2024-09-20,02:53:45.000,264,11081892,114765,0,1726800824,13756.959928029995,208.20514755000477,53215.67144808001
2024-09-20,02:53:46.000,264,11081923,114645,0,1726800825,13756.919510169995,208.17695103000005,53215.629525360004
2024-09-20,02:53:47.000,264,11081893,114525,0,1726800826,13756.939719099995,208.1840001599994,53215.74131928001
2024-09-20,02:53:48.000,264,11081931,114725,0,1726800827,13756.879092309995,208.16285277000134,53215.65747384
2024-09-20,02:53:49.000,264,11081916,115045,0,1726800828,13756.899301239995,208.17695103000005,53215.650486720006
2024-09-20,02:53:50.000,264,11081908,114685,0,1726800829,13756.84541075999,208.15580364000198,53215.6784352
2024-09-20,02:53:51.000,264,11081845,114685,0,1726800830,13756.818465519995,208.11350885999855,53215.6784352
2024-09-20,02:53:52.000,264,11081844,114765,0,1726800831,13756.778047659995,208.12760712000454,53215.70638368
2024-09-20,02:53:53.000,264,11081899,114605,0,1726800832,13756.717420869994,208.09941059999983,53215.69240944001
2024-09-20,02:53:54.000,264,11081827,114525,0,1726800833,13756.697211939994,208.06416495000303,53215.650486720006
2024-09-20,02:53:55.000,264,11081852,114525,0,1726800834,13756.73089349,208.07826321000175,53215.63651248
2024-09-20,02:53:56.000,264,11081917,114965,0,1726800835,13756.656794079994,208.07826321000175,53215.57362840001
2024-09-20,02:53:57.000,264,11081896,114485,0,1726800836,13756.650057769999,208.0853123400011,53215.65747384
2024-09-20,02:53:58.000,264,11081918,114645,0,1726800837,13756.66353038999,208.0853123400011,53215.63651248
2024-09-20,02:53:59.000,264,11081869,114685,0,1726800838,13756.64332145999,208.0712140800024,53215.63651248
2024-09-20,02:54:00.000,264,11081949,114805,0,1726800839,13756.636585149994,208.06416495000303,53215.608564
2024-09-20,02:54:01.000,264,11081887,115045,0,1726800840,13756.596167289994,208.0853123400011,53215.608564
2024-09-20,02:54:02.000,264,11081847,114725,0,1726800841,13756.62311252999,208.07826321000175,53215.601576880006
2024-09-20,02:54:03.000,264,11081895,114805,0,1726800842,13756.656794079994,208.09236147000047,53215.59458976001
2024-09-20,02:54:04.000,264,11081854,114725,0,1726800843,13756.62311252999,208.0853123400011,53215.58760264
2024-09-20,02:54:05.000,264,11081860,114765,0,1726800844,13756.656794079994,208.0712140800024,53215.58760264
2024-09-20,02:54:06.000,264,11081979,114805,0,1726800845,13756.677003009994,208.11350885999855,53215.64349960001
2024-09-20,02:54:07.000,264,11081869,114565,0,1726800846,13756.72415717999,208.12760712000454,53215.601576880006
2024-09-20,02:54:08.000,264,11081857,114645,0,1726800847,13756.697211939994,208.1346562500039,53215.650486720006
2024-09-20,02:54:09.000,264,11081926,114725,0,1726800848,13756.717420869994,208.1064597299992,53215.650486720006
2024-09-20,02:54:10.000,264,11081882,114365,0,1726800849,13756.656794079994,208.11350885999855,53215.650486720006
2024-09-20,02:54:11.000,264,11081934,114765,0,1726800850,13756.670266699999,208.09236147000047,53215.68542232
2024-09-20,02:54:12.000,264,11081934,114805,0,1726800851,13756.677003009994,208.14875451000262,53215.6784352
2024-09-20,02:54:13.000,264,11081869,114605,0,1726800852,13756.677003009994,208.09941059999983,53215.629525360004
2024-09-20,02:54:14.000,264,11081911,114725,0,1726800853,13756.697211939994,208.14170538000326,53215.629525360004
2024-09-20,02:54:15.000,264,11081943,114645,0,1726800854,13756.71068456,208.14170538000326,53215.66446096
2024-09-20,02:54:16.000,264,11081865,114365,0,1726800855,13756.73089349,208.20514755000477,53215.64349960001
2024-09-20,02:54:17.000,264,11081888,114525,0,1726800856,13756.757838729995,208.19104928999877,53215.70638368
2024-09-20,02:54:18.000,264,11081926,114405,0,1726800857,13756.717420869994,208.20514755000477,53215.64349960001
2024-09-20,02:54:19.000,264,11081913,114565,0,1726800858,13756.757838729995,208.21219668000413,53215.699396560005
2024-09-20,02:54:20.000,264,11081875,114525,0,1726800859,13756.75110242,208.21219668000413,53215.65747384
2024-09-20,02:54:21.000,264,11081912,114845,0,1726800860,13756.77131135,208.21219668000413,53215.63651248
2024-09-20,02:54:22.000,264,11081930,114605,0,1726800861,13756.82520182999,208.20514755000477,53215.62253824001
2024-09-20,02:54:23.000,264,11081921,114565,0,1726800862,13756.79152028,208.19809841999813,53215.65747384
2024-09-20,02:54:24.000,264,11081971,114685,0,1726800863,13756.79152028,208.19809841999813,53215.67144808001
2024-09-20,02:54:25.000,264,11081884,114765,0,1726800864,13756.81172921,208.1840001599994,53215.62253824001
2024-09-20,02:54:26.000,264,11081951,114645,0,1726800865,13756.83193814,208.1840001599994,53215.629525360004
2024-09-20,02:54:27.000,264,11081870,114445,0,1726800866,13756.80499289999,208.1346562500039,53215.58760264
2024-09-20,02:54:28.000,264,11081917,114685,0,1726800867,13756.80499289999,208.1840001599994,53215.601576880006
2024-09-20,02:54:29.000,264,11081892,114685,0,1726800868,13756.778047659995,208.15580364000198,53215.61555112
2024-09-20,02:54:30.000,264,11081893,114885,0,1726800869,13756.79152028,208.1346562500039,53215.52471856001
2024-09-20,02:54:31.000,264,11081939,114685,0,1726800870,13756.79152028,208.07826321000175,53215.4688216
2024-09-20,02:54:32.000,264,11081799,114645,0,1726800871,13756.76457503999,208.09941059999983,53215.42689888001
2024-09-20,02:54:33.000,264,11081887,114645,0,1726800872,13756.76457503999,208.1064597299992,53215.41991176
2024-09-20,02:54:34.000,264,11081900,114725,0,1726800873,13756.80499289999,208.07826321000175,53215.412924640004
2024-09-20,02:54:35.000,264,11081831,114685,0,1726800874,13756.778047659995,208.06416495000303,53215.3989504
2024-09-20,02:54:36.000,264,11081898,114645,0,1726800875,13756.74436610999,208.03596842999832,53215.315104960006
2024-09-20,02:54:37.000,264,11081875,114685,0,1726800876,13756.737629799994,208.04301755999768,53215.30811784001
2024-09-20,02:54:38.000,264,11081872,114685,0,1726800877,13756.75110242,208.02891929999896,53215.28016936
2024-09-20,02:54:39.000,264,11081875,114565,0,1726800878,13756.76457503999,208.04301755999768,53215.245233760004
2024-09-20,02:54:40.000,264,11081858,114605,0,1726800879,13756.75110242,208.0218701699996,53215.2242724
2024-09-20,02:54:41.000,264,11081853,114885,0,1726800880,13756.79152028,208.00072278000152,53215.196323920005
2024-09-20,02:54:42.000,264,11081847,114725,0,1726800881,13756.81172921,207.99367365000217,53215.18933680001
2024-09-20,02:54:43.000,264,11081808,114885,0,1726800882,13756.75110242,207.96547713000473,53215.09151712001
2024-09-20,02:54:44.000,264,11081784,114405,0,1726800883,13756.75110242,207.8879367000045,53215.077542880004
2024-09-20,02:54:45.000,264,11081823,114765,0,1726800884,13756.737629799994,207.8738384399985,53215.04959440001
2024-09-20,02:54:46.000,264,11081870,114645,0,1726800885,13756.79152028,207.90203496000322,53215.00068456001
2024-09-20,02:54:47.000,264,11081782,114525,0,1726800886,13756.78478396999,207.89498583000386,53214.979723200006
2024-09-20,02:54:48.000,264,11081784,114685,0,1726800887,13756.79152028,207.9231823500013,53214.97273608001
2024-09-20,02:54:49.000,264,11081805,114565,0,1726800888,13756.78478396999,207.8879367000045,53214.91683912
2024-09-20,02:54:50.000,264,11081815,114365,0,1726800889,13756.81172921,207.89498583000386,53214.930813360006
2024-09-20,02:54:51.000,264,11081776,114805,0,1726800890,13756.90603754999,207.8879367000045,53214.958761840004
2024-09-20,02:54:52.000,264,11081867,114725,0,1726800891,13756.90603754999,207.90203496000322,53214.97273608001
2024-09-20,02:54:53.000,264,11081748,114525,0,1726800892,13756.98687326999,207.93728061000002,53214.97273608001
2024-09-20,02:54:54.000,264,11081850,114525,0,1726800893,13757.060972679996,207.90203496000322,53214.99369744
2024-09-20,02:54:55.000,264,11081813,114845,0,1726800894,13757.067708989991,207.9231823500013,53214.97273608001
2024-09-20,02:54:56.000,264,11081762,114885,0,1726800895,13757.108126849991,207.97957539000345,53214.9447876
2024-09-20,02:54:57.000,264,11081791,114605,0,1726800896,13757.148544709991,207.9231823500013,53214.99369744
2024-09-20,02:54:58.000,264,11081870,114645,0,1726800897,13757.13507209,207.95137886999873,53214.958761840004
2024-09-20,02:54:59.000,264,11081757,114765,0,1726800898,13757.215907810001,207.9584279999981,53214.979723200006
2024-09-20,02:55:00.000,264,11081749,114925,0,1726800899,13757.209171499991,207.9725262600041,53214.99369744
2024-09-20,02:55:01.000,264,11081790,114685,0,1726800900,13757.263061979997,207.97957539000345,53214.9447876
2024-09-20,02:55:02.000,264,11081858,114685,0,1726800901,13757.316952460002,208.00072278000152,53214.99369744
2024-09-20,02:55:03.000,264,11081796,114565,0,1726800902,13757.391051869992,208.05006669000431,53215.02164592001
2024-09-20,02:55:04.000,264,11081814,114885,0,1726800903,13757.444942349997,208.07826321000175,53215.04959440001
2024-09-20,02:55:05.000,264,11081853,114605,0,1726800904,13757.512305449993,208.0853123400011,53215.14042696001
2024-09-20,02:55:06.000,264,11081830,114725,0,1726800905,13757.545986999998,208.0712140800024,53215.09151712001
2024-09-20,02:55:07.000,264,11081818,114725,0,1726800906,13757.559459620003,208.1205579899979,53215.09151712001
2024-09-20,02:55:08.000,264,11081792,114725,0,1726800907,13757.613350099993,208.12760712000454,53215.13343984
2024-09-20,02:55:09.000,264,11081789,114365,0,1726800908,13757.673976889993,208.12760712000454,53215.1544012
2024-09-20,02:55:10.000,264,11081801,114765,0,1726800909,13757.653767959993,208.12760712000454,53215.10549136
2024-09-20,02:55:11.000,264,11081768,114645,0,1726800910,13757.680713199989,208.1205579899979,53215.13343984
2024-09-20,02:55:12.000,264,11081812,114765,0,1726800911,13757.727867369998,208.07826321000175,53215.11247848
2024-09-20,02:55:13.000,264,11081781,114405,0,1726800912,13757.714394749994,208.0853123400011,53215.147414080006
2024-09-20,02:55:14.000,264,11081849,114885,0,1726800913,13757.714394749994,208.06416495000303,53215.126452720004
2024-09-20,02:55:15.000,264,11081795,114925,0,1726800914,13757.748076299999,208.11350885999855,53215.1544012
2024-09-20,02:55:16.000,264,11081769,114565,0,1726800915,13757.748076299999,208.1064597299992,53215.16837544001
2024-09-20,02:55:17.000,264,11081797,114565,0,1726800916,13757.754812609994,208.0853123400011,53215.17536256
2024-09-20,02:55:18.000,264,11081788,114685,0,1726800917,13757.741339989989,208.1064597299992,53215.16837544001
2024-09-20,02:55:19.000,264,11081826,114605,0,1726800918,13757.775021539994,208.07826321000175,53215.196323920005
2024-09-20,02:55:20.000,264,11081755,114645,0,1726800919,13757.808703089999,208.09236147000047,53215.09151712001
2024-09-20,02:55:21.000,264,11081758,114565,0,1726800920,13757.808703089999,208.05006669000431,53215.14042696001
2024-09-20,02:55:22.000,264,11081769,114765,0,1726800921,13757.82217570999,208.05006669000431,53215.16837544001
2024-09-20,02:55:23.000,264,11081786,114565,0,1726800922,13757.84238463999,208.07826321000175,53215.14042696001
2024-09-20,02:55:24.000,264,11081803,114565,0,1726800923,13757.815439399994,208.03596842999832,53215.17536256
2024-09-20,02:55:25.000,264,11081795,114725,0,1726800924,13757.876066189994,208.0218701699996,53215.098504240006
2024-09-20,02:55:26.000,264,11081770,114885,0,1726800925,13757.855857259994,207.99367365000217,53215.126452720004
2024-09-20,02:55:27.000,264,11081711,114645,0,1726800926,13757.876066189994,207.97957539000345,53215.11946560001
2024-09-20,02:55:28.000,264,11081739,114645,0,1726800927,13757.90974774,207.99367365000217,53215.13343984
2024-09-20,02:55:29.000,264,11081703,114765,0,1726800928,13757.9501656,208.01482104000024,53215.13343984
2024-09-20,02:55:30.000,264,11081802,114725,0,1726800929,13757.90301142999,208.02891929999896,53215.147414080006
2024-09-20,02:55:31.000,264,11081765,114685,0,1726800930,13757.936692979994,207.9866245200028,53215.11946560001
2024-09-20,02:55:32.000,264,11081741,114605,0,1726800931,13757.9501656,208.00072278000152,53215.16837544001
2024-09-20,02:55:33.000,264,11081744,114645,0,1726800932,13757.97037453,208.02891929999896,53215.14042696001
2024-09-20,02:55:34.000,264,11081710,115045,0,1726800933,13758.00405607999,208.0218701699996,53215.196323920005
2024-09-20,02:55:35.000,264,11081804,114805,0,1726800934,13757.936692979994,208.04301755999768,53215.16138832
2024-09-20,02:55:36.000,264,11081806,114685,0,1726800935,13757.936692979994,208.0218701699996,53215.11946560001
2024-09-20,02:55:37.000,264,11081762,114765,0,1726800936,13757.997319769995,208.00777191000088,53215.20331104
2024-09-20,02:55:38.000,264,11081818,114645,0,1726800937,13758.01079239,208.01482104000024,53215.147414080006
2024-09-20,02:55:39.000,264,11081726,114605,0,1726800938,13757.98384714999,207.9584279999981,53215.08453
2024-09-20,02:55:40.000,264,11081731,114765,0,1726800939,13757.997319769995,207.9584279999981,53215.11247848
2024-09-20,02:55:41.000,264,11081705,114525,0,1726800940,13757.936692979994,207.89498583000386,53215.077542880004
2024-09-20,02:55:42.000,264,11081750,114565,0,1726800941,13757.90301142999,207.8597401799998,53215.077542880004
2024-09-20,02:55:43.000,264,11081723,114725,0,1726800942,13757.90301142999,207.88088756999787,53215.077542880004
2024-09-20,02:55:44.000,264,11081694,114725,0,1726800943,13757.88280249999,207.79629800999828,53215.0146588
2024-09-20,02:55:45.000,264,11081738,114605,0,1726800944,13757.849120949999,207.7751506200002,53214.98671032
2024-09-20,02:55:46.000,264,11081635,114725,0,1726800945,13757.815439399994,207.74695410000277,53214.97273608001
2024-09-20,02:55:47.000,264,11081634,114445,0,1726800946,13757.761548919989,207.79629800999828,53214.9447876
2024-09-20,02:55:48.000,264,11081674,114805,0,1726800947,13757.775021539994,207.74695410000277,53214.930813360006
2024-09-20,02:55:49.000,264,11081629,114885,0,1726800948,13757.741339989989,207.71875757999806,53214.909852000004
2024-09-20,02:55:50.000,264,11081685,114685,0,1726800949,13757.714394749994,207.69056106000062,53214.930813360006
2024-09-20,02:55:51.000,264,11081674,114525,0,1726800950,13757.687449509998,207.7399049700034,53214.85395504001
2024-09-20,02:55:52.000,264,11081699,114645,0,1726800951,13757.633559029993,207.6764628000019,53214.79805808
2024-09-20,02:55:53.000,264,11081620,114765,0,1726800952,13757.586404859998,207.65531541000382,53214.79805808
2024-09-20,02:55:54.000,264,11081679,114845,0,1726800953,13757.525778069998,207.66941367000254,53214.80504520001
2024-09-20,02:55:55.000,264,11081643,114685,0,1726800954,13757.505569139998,207.64121714999783,53214.742161120004
2024-09-20,02:55:56.000,264,11081726,114645,0,1726800955,13757.498832830002,207.66236454000318,53214.67228992
2024-09-20,02:55:57.000,264,11081652,114725,0,1726800956,13757.471887589993,207.65531541000382,53214.693251280005
2024-09-20,02:55:58.000,264,11081697,114765,0,1726800957,13757.444942349997,207.6271188899991,53214.71421264001
2024-09-20,02:55:59.000,264,11081647,114565,0,1726800958,13757.370842939992,207.59892237000167,53214.65132856
2024-09-20,02:56:00.000,264,11081558,114725,0,1726800959,13757.370842939992,207.55662758999824,53214.61639296001
2024-09-20,02:56:01.000,264,11081668,114925,0,1726800960,13757.391051869992,207.54957845999888,53214.61639296001
2024-09-20,02:56:02.000,264,11081630,114645,0,1726800961,13757.330425079992,207.5143328100021,53214.61639296001
2024-09-20,02:56:03.000,264,11081586,114845,0,1726800962,13757.303479839997,207.53548020000017,53214.63735432001
2024-09-20,02:56:04.000,264,11081615,114805,0,1726800963,13757.316952460002,207.54252932999952,53214.61639296001
2024-09-20,02:56:05.000,264,11081648,114645,0,1726800964,13757.310216149992,207.55662758999824,53214.623380080004
2024-09-20,02:56:06.000,264,11081653,114725,0,1726800965,13757.303479839997,207.57072585000424,53214.67228992
2024-09-20,02:56:07.000,264,11081583,114885,0,1726800966,13757.303479839997,207.54252932999952,53214.693251280005
2024-09-20,02:56:08.000,264,11081601,114885,0,1726800967,13757.290007219992,207.5143328100021,53214.644341440006
2024-09-20,02:56:09.000,264,11081545,114725,0,1726800968,13757.303479839997,207.48613629000465,53214.60940584
2024-09-20,02:56:10.000,264,11081622,114685,0,1726800969,13757.276534600001,207.5143328100021,53214.65132856
2024-09-20,02:56:11.000,264,11081592,114685,0,1726800970,13757.269798289992,207.54252932999952,53214.6303672
2024-09-20,02:56:12.000,264,11081618,114725,0,1726800971,13757.269798289992,207.493185420004,53214.574470240004
2024-09-20,02:56:13.000,264,11081639,114565,0,1726800972,13757.236116740001,207.47203802999866,53214.574470240004
2024-09-20,02:56:14.000,264,11081651,114765,0,1726800973,13757.209171499991,207.4649888999993,53214.574470240004
2024-09-20,02:56:15.000,264,11081650,114725,0,1726800974,13757.215907810001,207.47203802999866,53214.525560400005
2024-09-20,02:56:16.000,264,11081611,114805,0,1726800975,13757.188962569991,207.45793976999994,53214.476650560006
2024-09-20,02:56:17.000,264,11081603,114685,0,1726800976,13757.155281020001,207.37335021000035,53214.4906248
2024-09-20,02:56:18.000,264,11081642,114965,0,1726800977,13757.13507209,207.37335021000035,53214.50459904
2024-09-20,02:56:19.000,264,11081588,114845,0,1726800978,13757.13507209,207.41564499000378,53214.46966344001
2024-09-20,02:56:20.000,264,11081594,114885,0,1726800979,13757.155281020001,207.3803993399997,53214.476650560006
2024-09-20,02:56:21.000,264,11081645,114725,0,1726800980,13757.128335779991,207.38744846999907,53214.49761192001
2024-09-20,02:56:22.000,264,11081515,114725,0,1726800981,13757.13507209,207.37335021000035,53214.46267632
2024-09-20,02:56:23.000,264,11081524,114485,0,1726800982,13757.141808399996,207.35925195000164,53214.455689200004
2024-09-20,02:56:24.000,264,11081572,114765,0,1726800983,13757.175489950001,207.35220282000228,53214.48363768
2024-09-20,02:56:25.000,264,11081581,114525,0,1726800984,13757.195698880001,207.37335021000035,53214.42075360001
2024-09-20,02:56:26.000,264,11081552,114725,0,1726800985,13757.188962569991,207.3803993399997,53214.50459904
2024-09-20,02:56:27.000,264,11081552,114885,0,1726800986,13757.222644119996,207.37335021000035,53214.46267632
2024-09-20,02:56:28.000,264,11081541,114685,0,1726800987,13757.209171499991,207.366301080001,53214.44870208001
2024-09-20,02:56:29.000,264,11081547,114645,0,1726800988,13757.195698880001,207.35220282000228,53214.44870208001
2024-09-20,02:56:30.000,264,11081561,114845,0,1726800989,13757.188962569991,207.35925195000164,53214.406779360004
2024-09-20,02:56:31.000,264,11081568,114805,0,1726800990,13757.188962569991,207.35220282000228,53214.4906248
2024-09-20,02:56:32.000,264,11081516,114885,0,1726800991,13757.155281020001,207.33810456000356,53214.406779360004
2024-09-20,02:56:33.000,264,11081603,114525,0,1726800992,13757.168753639991,207.3310554300042,53214.44171496
2024-09-20,02:56:34.000,264,11081613,114445,0,1726800993,13757.148544709991,207.33810456000356,53214.406779360004
2024-09-20,02:56:35.000,264,11081603,114765,0,1726800994,13757.155281020001,207.3028589099995,53214.427740720006
2024-09-20,02:56:36.000,264,11081530,114605,0,1726800995,13757.175489950001,207.25351500000397,53214.37883088001
2024-09-20,02:56:37.000,264,11081563,114645,0,1726800996,13757.11486316,207.21122022000054,53214.385818
2024-09-20,02:56:38.000,264,11081610,114725,0,1726800997,13757.13507209,207.23941673999798,53214.32992104001
2024-09-20,02:56:39.000,264,11081581,114605,0,1726800998,13757.108126849991,207.20417109000118,53214.35088240001
2024-09-20,02:56:40.000,264,11081590,115125,0,1726800999,13757.13507209,207.21122022000054,53214.28101120001
2024-09-20,02:56:41.000,264,11081578,114685,0,1726801000,13757.101390539996,207.21122022000054,53214.33690816
2024-09-20,02:56:42.000,264,11081559,114725,0,1726801001,13757.04750005999,207.23941673999798,53214.28101120001
2024-09-20,02:56:43.000,264,11081598,114685,0,1726801002,13757.09465423,207.2182693499999,53214.260049840006
2024-09-20,02:56:44.000,264,11081532,114645,0,1726801003,13757.04750005999,207.1689254400044,53214.32293392
2024-09-20,02:56:45.000,264,11081528,114685,0,1726801004,13757.05423637,207.16187630999775,53214.16223016001
2024-09-20,02:56:46.000,264,11081543,114725,0,1726801005,13757.00708219999,207.14072891999967,53214.1762044
2024-09-20,02:56:47.000,264,11081497,114525,0,1726801006,13756.97340065,207.10548327000288,53214.13428168001
2024-09-20,02:56:48.000,264,11081522,114765,0,1726801007,13756.97340065,207.02794284000265,53214.11332032001
2024-09-20,02:56:49.000,264,11081485,114925,0,1726801008,13756.91277386,207.02794284000265,53214.07838472
2024-09-20,02:56:50.000,264,11081488,114445,0,1726801009,13756.97340065,207.034991970002,53214.08537184001
2024-09-20,02:56:51.000,264,11081543,114605,0,1726801010,13756.94645540999,207.0208937100033,53214.05043624
2024-09-20,02:56:52.000,264,11081520,114965,0,1726801011,13756.95319172,207.00679545000457,53214.071397600004
2024-09-20,02:56:53.000,264,11081499,114845,0,1726801012,13756.89256493,206.97859892999986,53214.04344912001
2024-09-20,02:56:54.000,264,11081508,114645,0,1726801013,13756.90603754999,207.02794284000265,53214.01550064001
2024-09-20,02:56:55.000,264,11081538,114765,0,1726801014,13756.91277386,206.98564805999922,53214.036462
2024-09-20,02:56:56.000,264,11081535,114805,0,1726801015,13756.89256493,206.96450067000114,53214.02947488
2024-09-20,02:56:57.000,264,11081546,114565,0,1726801016,13756.879092309995,206.97859892999986,53214.00851352
2024-09-20,02:56:58.000,264,11081562,114685,0,1726801017,13756.91277386,206.99269718999858,53213.98755216
2024-09-20,02:56:59.000,264,11081537,114765,0,1726801018,13756.919510169995,206.9715498000005,53213.99453928001
2024-09-20,02:57:00.000,264,11081518,114965,0,1726801019,13756.939719099995,206.94335328000307,53214.06441048001
2024-09-20,02:57:01.000,264,11081574,114885,0,1726801020,13756.96666433999,206.95040241000243,53214.071397600004
2024-09-20,02:57:02.000,264,11081565,114525,0,1726801021,13756.92624647999,206.9363041500037,53214.05043624
2024-09-20,02:57:03.000,264,11081559,114805,0,1726801022,13756.96666433999,206.91515675999835,53214.071397600004
2024-09-20,02:57:04.000,264,11081568,114765,0,1726801023,13757.00708219999,206.92925502000435,53214.07838472
2024-09-20,02:57:05.000,264,11081532,114685,0,1726801024,13757.000345889996,206.9363041500037,53214.05043624
2024-09-20,02:57:06.000,264,11081515,114765,0,1726801025,13757.01381851,206.91515675999835,53214.036462
2024-09-20,02:57:07.000,264,11081531,114845,0,1726801026,13757.040763749996,206.92925502000435,53214.02947488
2024-09-20,02:57:08.000,264,11081541,114565,0,1726801027,13757.020554819996,206.91515675999835,53213.94562944001
2024-09-20,02:57:09.000,264,11081582,114525,0,1726801028,13757.04750005999,206.89400937000028,53214.00851352
2024-09-20,02:57:10.000,264,11081552,114885,0,1726801029,13757.03402744,206.90105849999964,53214.05742336
2024-09-20,02:57:11.000,264,11081543,114885,0,1726801030,13757.05423637,206.85171459000412,53214.0015264
2024-09-20,02:57:12.000,264,11081564,114525,0,1726801031,13757.060972679996,206.8728619800022,53214.022487760005
2024-09-20,02:57:13.000,264,11081539,114685,0,1726801032,13757.067708989991,206.86581285000284,53213.99453928001
2024-09-20,02:57:14.000,264,11081562,114565,0,1726801033,13757.101390539996,206.8728619800022,53214.05742336
2024-09-20,02:57:15.000,264,11081552,114605,0,1726801034,13757.087917919991,206.8728619800022,53214.07838472
2024-09-20,02:57:16.000,264,11081529,114845,0,1726801035,13757.09465423,206.87991111000156,53214.071397600004
2024-09-20,02:57:17.000,264,11081586,114885,0,1726801036,13757.04750005999,206.86581285000284,53214.1063332
2024-09-20,02:57:18.000,264,11081494,114565,0,1726801037,13757.087917919991,206.87991111000156,53214.06441048001
2024-09-20,02:57:19.000,264,11081543,114605,0,1726801038,13757.081181609996,206.8728619800022,53214.13428168001
2024-09-20,02:57:20.000,264,11081512,114765,0,1726801039,13757.101390539996,206.91515675999835,53214.120307440004
2024-09-20,02:57:21.000,264,11081583,114885,0,1726801040,13757.121599469996,206.94335328000307,53214.13428168001
2024-09-20,02:57:22.000,264,11081582,114645,0,1726801041,13757.155281020001,206.96450067000114,53214.11332032001
2024-09-20,02:57:23.000,264,11081591,114765,0,1726801042,13757.13507209,206.92925502000435,53214.20415288
2024-09-20,02:57:24.000,264,11081544,114725,0,1726801043,13757.182226259996,206.92925502000435,53214.16921728
2024-09-20,02:57:25.000,264,11081577,115165,0,1726801044,13757.162017329996,206.98564805999922,53214.20415288
2024-09-20,02:57:26.000,264,11081606,114565,0,1726801045,13757.182226259996,206.95745154000178,53214.18319152001
2024-09-20,02:57:27.000,264,11081586,114845,0,1726801046,13757.162017329996,206.95040241000243,53214.09934608
2024-09-20,02:57:28.000,264,11081512,114925,0,1726801047,13757.202435189996,206.97859892999986,53214.1063332
2024-09-20,02:57:29.000,264,11081563,114725,0,1726801048,13757.195698880001,206.94335328000307,53214.120307440004
2024-09-20,02:57:30.000,264,11081509,114885,0,1726801049,13757.155281020001,206.91515675999835,53214.1063332
2024-09-20,02:57:31.000,264,11081547,114765,0,1726801050,13757.162017329996,206.91515675999835,53214.06441048001
2024-09-20,02:57:32.000,264,11081558,114685,0,1726801051,13757.215907810001,206.908107629999,53214.04344912001
2024-09-20,02:57:33.000,264,11081557,114885,0,1726801052,13757.202435189996,206.8728619800022,53214.04344912001
2024-09-20,02:57:34.000,264,11081592,114725,0,1726801053,13757.175489950001,206.91515675999835,53214.022487760005
2024-09-20,02:57:35.000,264,11081559,114885,0,1726801054,13757.209171499991,206.90105849999964,53214.04344912001
2024-09-20,02:57:36.000,264,11081564,114685,0,1726801055,13757.209171499991,206.89400937000028,53214.022487760005
2024-09-20,02:57:37.000,264,11081566,114725,0,1726801056,13757.229380429992,206.89400937000028,53213.98755216
2024-09-20,02:57:38.000,264,11081554,114965,0,1726801057,13757.209171499991,206.8728619800022,53214.0015264
2024-09-20,02:57:39.000,264,11081586,114925,0,1726801058,13757.215907810001,206.86581285000284,53213.96659080001
2024-09-20,02:57:40.000,264,11081542,114685,0,1726801059,13757.215907810001,206.85876372000348,53213.924668080006
2024-09-20,02:57:41.000,264,11081557,114685,0,1726801060,13757.215907810001,206.83761632999813,53213.861784
2024-09-20,02:57:42.000,264,11081552,114725,0,1726801061,13757.229380429992,206.79532155000197,53213.89671960001
2024-09-20,02:57:43.000,264,11081529,114765,0,1726801062,13757.236116740001,206.78122329000325,53213.87575824001
2024-09-20,02:57:44.000,264,11081551,114885,0,1726801063,13757.195698880001,206.76712503000454,53213.854796880005
2024-09-20,02:57:45.000,264,11081511,114565,0,1726801064,13757.202435189996,206.73892850999982,53213.903706720004
2024-09-20,02:57:46.000,264,11081525,114525,0,1726801065,13757.182226259996,206.7248302500011,53213.86877112
2024-09-20,02:57:47.000,264,11081500,115045,0,1726801066,13757.182226259996,206.73187938000046,53213.903706720004
2024-09-20,02:57:48.000,264,11081468,114805,0,1726801067,13757.195698880001,206.73187938000046,53213.84780976001
2024-09-20,02:57:49.000,264,11081532,114525,0,1726801068,13757.162017329996,206.73187938000046,53213.805887040005
2024-09-20,02:57:50.000,264,11081548,114525,0,1726801069,13757.188962569991,206.74597763999918,53213.805887040005
2024-09-20,02:57:51.000,264,11081553,114885,0,1726801070,13757.195698880001,206.71778112000175,53213.805887040005
2024-09-20,02:57:52.000,264,11081528,114805,0,1726801071,13757.182226259996,206.71778112000175,53213.854796880005
2024-09-20,02:57:53.000,264,11081542,114485,0,1726801072,13757.168753639991,206.69663373000367,53213.7919128
2024-09-20,02:57:54.000,264,11081547,114725,0,1726801073,13757.13507209,206.65433895000024,53213.7919128
2024-09-20,02:57:55.000,264,11081528,114725,0,1726801074,13757.141808399996,206.65433895000024,53213.77793856001
2024-09-20,02:57:56.000,264,11081481,114965,0,1726801075,13757.13507209,206.63319156000216,53213.71505448
2024-09-20,02:57:57.000,264,11081564,114605,0,1726801076,13757.09465423,206.63319156000216,53213.71505448
2024-09-20,02:57:58.000,264,11081519,114645,0,1726801077,13757.121599469996,206.61909330000344,53213.66614464
2024-09-20,02:57:59.000,264,11081537,114765,0,1726801078,13757.155281020001,206.61204417000408,53213.70108024
2024-09-20,02:58:00.000,264,11081509,114725,0,1726801079,13757.101390539996,206.64728982000088,53213.68011888001
2024-09-20,02:58:01.000,264,11081546,114685,0,1726801080,13757.13507209,206.6261424300028,53213.59627344
2024-09-20,02:58:02.000,264,11081525,114685,0,1726801081,13757.121599469996,206.6261424300028,53213.638196160005
2024-09-20,02:58:03.000,264,11081536,114565,0,1726801082,13757.09465423,206.5979459099981,53213.6521704
2024-09-20,02:58:04.000,264,11081544,114725,0,1726801083,13757.04750005999,206.55565113000193,53213.57531208
2024-09-20,02:58:05.000,264,11081461,114685,0,1726801084,13757.060972679996,206.57679852,53213.56133784001
2024-09-20,02:58:06.000,264,11081524,114645,0,1726801085,13757.05423637,206.56974939000065,53213.617234800004
2024-09-20,02:58:07.000,264,11081504,114685,0,1726801086,13757.060972679996,206.57679852,53213.54037648001
2024-09-20,02:58:08.000,264,11081508,114645,0,1726801087,13757.03402744,206.5627002600013,53213.589286320006
2024-09-20,02:58:09.000,264,11081507,114805,0,1726801088,13757.03402744,206.5627002600013,53213.59627344
2024-09-20,02:58:10.000,264,11081428,114605,0,1726801089,13757.020554819996,206.56974939000065,53213.54037648001
2024-09-20,02:58:11.000,264,11081494,114605,0,1726801090,13757.03402744,206.58384764999937,53213.58229920001
2024-09-20,02:58:12.000,264,11081503,114565,0,1726801091,13757.000345889996,206.55565113000193,53213.56133784001
2024-09-20,02:58:13.000,264,11081499,114885,0,1726801092,13756.99360958,206.55565113000193,53213.568324960004
2024-09-20,02:58:14.000,264,11081510,114685,0,1726801093,13757.02729112999,206.57679852,53213.519415120005
2024-09-20,02:58:15.000,264,11081488,114805,0,1726801094,13757.01381851,206.54155287000322,53213.49845376
2024-09-20,02:58:16.000,264,11081464,114725,0,1726801095,13757.03402744,206.56974939000065,53213.52640224
2024-09-20,02:58:17.000,264,11081467,114485,0,1726801096,13756.980136959995,206.54860200000257,53213.50544088
2024-09-20,02:58:18.000,264,11081461,114685,0,1726801097,13756.94645540999,206.55565113000193,53213.519415120005
2024-09-20,02:58:19.000,264,11081479,114645,0,1726801098,13756.92624647999,206.53450374000386,53213.50544088
2024-09-20,02:58:20.000,264,11081488,114685,0,1726801099,13756.92624647999,206.54155287000322,53213.421595440006
2024-09-20,02:58:21.000,264,11081429,114725,0,1726801100,13756.92624647999,206.50630721999914,53213.400634080004
2024-09-20,02:58:22.000,264,11081501,114645,0,1726801101,13756.82520182999,206.52040547999786,53213.421595440006
2024-09-20,02:58:23.000,264,11081505,114805,0,1726801102,13756.84541075999,206.49220896000043,53213.38665984
2024-09-20,02:58:24.000,264,11081461,114925,0,1726801103,13756.81172921,206.49925808999978,53213.400634080004
2024-09-20,02:58:25.000,264,11081474,114925,0,1726801104,13756.80499289999,206.464012440003,53213.365698479996
2024-09-20,02:58:26.000,264,11081477,114805,0,1726801105,13756.778047659995,206.464012440003,53213.41460832001
2024-09-20,02:58:27.000,264,11081476,114725,0,1726801106,13756.78478396999,206.49220896000043,53213.351724240005
2024-09-20,02:58:28.000,264,11081466,114765,0,1726801107,13756.78478396999,206.47106157000235,53213.43556968
2024-09-20,02:58:29.000,264,11081486,114685,0,1726801108,13756.78478396999,206.43581591999828,53213.38665984
2024-09-20,02:58:30.000,264,11081482,114805,0,1726801109,13756.778047659995,206.4428650500049,53213.43556968
2024-09-20,02:58:31.000,264,11081461,114845,0,1726801110,13756.81172921,206.464012440003,53213.50544088
2024-09-20,02:58:32.000,264,11081489,114645,0,1726801111,13756.74436610999,206.49220896000043,53213.33775
2024-09-20,02:58:33.000,264,11081498,114685,0,1726801112,13756.74436610999,206.40761940000084,53213.38665984
2024-09-20,02:58:34.000,264,11081456,114805,0,1726801113,13756.73089349,206.40761940000084,53213.365698479996
2024-09-20,02:58:35.000,264,11081490,114845,0,1726801114,13756.697211939994,206.42171765999956,53213.37967272
2024-09-20,02:58:36.000,264,11081472,114525,0,1726801115,13756.66353038999,206.40761940000084,53213.33775
2024-09-20,02:58:37.000,264,11081483,114885,0,1726801116,13756.62311252999,206.37237375000404,53213.32377576001
2024-09-20,02:58:38.000,264,11081368,114725,0,1726801117,13756.62311252999,206.33712809999997,53213.34473712001
2024-09-20,02:58:39.000,264,11081401,114765,0,1726801118,13756.575958359994,206.33712809999997,53213.27486592001
2024-09-20,02:58:40.000,264,11081404,114685,0,1726801119,13756.535540499994,206.28073505999782,53213.232943200004
2024-09-20,02:58:41.000,264,11081399,114725,0,1726801120,13756.508595259998,206.29483332000382,53213.30980152
2024-09-20,02:58:42.000,264,11081409,114725,0,1726801121,13756.461441089989,206.29483332000382,53213.24691744001
2024-09-20,02:58:43.000,264,11081425,114765,0,1726801122,13756.441232159988,206.30188245000318,53213.23993032
2024-09-20,02:58:44.000,264,11081372,114765,0,1726801123,13756.447968469998,206.18909636999888,53213.198007599996
2024-09-20,02:58:45.000,264,11081436,114645,0,1726801124,13756.380605369988,206.2313911500023,53213.163072
2024-09-20,02:58:46.000,264,11081406,114725,0,1726801125,13756.380605369988,206.18909636999888,53213.135123520005
2024-09-20,02:58:47.000,264,11081393,114765,0,1726801126,13756.373869059993,206.2172928900036,53213.19102048
2024-09-20,02:58:48.000,264,11081394,114725,0,1726801127,13756.373869059993,206.2172928900036,53213.17704624001
2024-09-20,02:58:49.000,264,11081402,114685,0,1726801128,13756.373869059993,206.2172928900036,53213.163072
2024-09-20,02:58:50.000,264,11081424,114765,0,1726801129,13756.367132749998,206.2172928900036,53213.14211064
2024-09-20,02:58:51.000,264,11081405,114725,0,1726801130,13756.326714889998,206.21024376000423,53213.07223944
2024-09-20,02:58:52.000,264,11081384,114685,0,1726801131,13756.299769650002,206.21024376000423,53213.14909776
2024-09-20,02:58:53.000,264,11081383,114685,0,1726801132,13756.252615479993,206.18909636999888,53213.15608488001
2024-09-20,02:58:54.000,264,11081395,114605,0,1726801133,13756.218933930002,206.18909636999888,53213.0932008
2024-09-20,02:58:55.000,264,11081392,114885,0,1726801134,13756.252615479993,206.14680159000272,53213.10717504001
2024-09-20,02:58:56.000,264,11081417,114725,0,1726801135,13756.191988689992,206.16089985000144,53213.086213680006
2024-09-20,02:58:57.000,264,11081396,114765,0,1726801136,13756.185252379997,206.132703330004,53213.086213680006
2024-09-20,02:58:58.000,264,11081427,114765,0,1726801137,13756.144834519997,206.1045068099993,53213.05826520001
2024-09-20,02:58:59.000,264,11081410,114805,0,1726801138,13756.124625589997,206.09040855000057,53213.07223944
2024-09-20,02:59:00.000,264,11081446,114605,0,1726801139,13756.057262490001,206.07631029000186,53213.00236824
2024-09-20,02:59:01.000,264,11081437,114725,0,1726801140,13756.050526179992,206.07631029000186,53212.98140688
2024-09-20,02:59:02.000,264,11081442,114925,0,1726801141,13756.023580939996,206.04811377000442,53212.93948416001
2024-09-20,02:59:03.000,264,11081430,114725,0,1726801142,13755.949481529991,206.01286812000035,53212.98140688
2024-09-20,02:59:04.000,264,11081445,114805,0,1726801143,13755.929272599991,206.01286812000035,53212.98140688
2024-09-20,02:59:05.000,264,11081385,114685,0,1726801144,13755.902327359996,205.99172073000227,53212.93249704
2024-09-20,02:59:06.000,264,11081437,114725,0,1726801145,13755.87538212,205.99876986000163,53212.848651600005
2024-09-20,02:59:07.000,264,11081406,114765,0,1726801146,13755.848436879991,205.92827856000076,53212.80672888
2024-09-20,02:59:08.000,264,11081368,115005,0,1726801147,13755.801282709996,205.9212294300014,53212.82769024
2024-09-20,02:59:09.000,264,11081405,114765,0,1726801148,13755.740655919995,205.8718855199986,53212.79275464001
2024-09-20,02:59:10.000,264,11081429,114645,0,1726801149,13755.72718329999,205.85073813000054,53212.7787804
2024-09-20,02:59:11.000,264,11081430,114765,0,1726801150,13755.68676543999,205.83663987000182,53212.72288344001
2024-09-20,02:59:12.000,264,11081390,114725,0,1726801151,13755.639611269995,205.78729595999903,53212.70192208001
2024-09-20,02:59:13.000,264,11081372,114605,0,1726801152,13755.599193409995,205.7731977000003,53212.71589632
2024-09-20,02:59:14.000,264,11081393,114925,0,1726801153,13755.56551185999,205.7097555299988,53212.68794784
2024-09-20,02:59:15.000,264,11081386,114765,0,1726801154,13755.55203924,205.7238537900048,53212.66698648
2024-09-20,02:59:16.000,264,11081372,114685,0,1726801155,13755.498148759994,205.68860814000072,53212.65301224001
2024-09-20,02:59:17.000,264,11081315,114485,0,1726801156,13755.430785659999,205.7097555299988,53212.639038
2024-09-20,02:59:18.000,264,11081376,114445,0,1726801157,13755.397104109994,205.674509880002,53212.64602512
2024-09-20,02:59:19.000,264,11081395,114685,0,1726801158,13755.356686249994,205.61811683999986,53212.54820544
2024-09-20,02:59:20.000,264,11081401,114525,0,1726801159,13755.349949939999,205.60401858000114,53212.527244079996
2024-09-20,02:59:21.000,264,11081377,114485,0,1726801160,13755.309532079998,205.56877293000434,53212.53423120001
2024-09-20,02:59:22.000,264,11081342,114485,0,1726801161,13755.302795769989,205.59696945000178,53212.50628272001
2024-09-20,02:59:23.000,264,11081337,114525,0,1726801162,13755.215223739993,205.5758220600037,53212.52025696
2024-09-20,02:59:24.000,264,11081332,114605,0,1726801163,13755.147860639998,205.53352728000027,53212.464360000005
2024-09-20,02:59:25.000,264,11081330,114965,0,1726801164,13755.120915400003,205.49828163000348,53212.40147592
2024-09-20,02:59:26.000,264,11081301,114805,0,1726801165,13755.134388019993,205.49828163000348,53212.38051456
2024-09-20,02:59:27.000,264,11081300,114725,0,1726801166,13755.053552299993,205.44188859000133,53212.40846304001
2024-09-20,02:59:28.000,264,11081297,114485,0,1726801167,13755.019870750002,205.43483946000197,53212.30365624
2024-09-20,02:59:29.000,264,11081300,114565,0,1726801168,13754.999661820002,205.4136920700039,53212.28968200001
2024-09-20,02:59:30.000,264,11081280,114605,0,1726801169,13754.939035030002,205.3291025100043,53212.247759280006
2024-09-20,02:59:31.000,264,11081316,114685,0,1726801170,13754.871671929992,205.3291025100043,53212.247759280006
2024-09-20,02:59:32.000,264,11081298,114725,0,1726801171,13754.851462999992,205.3009059899996,53212.21282368
2024-09-20,02:59:33.000,264,11081262,114885,0,1726801172,13754.824517759997,205.30795511999895,53212.15692672
2024-09-20,02:59:34.000,264,11081271,114765,0,1726801173,13754.770627279991,205.3009059899996,53212.1848752
2024-09-20,02:59:35.000,264,11081291,114765,0,1726801174,13754.716736800001,205.23041468999872,53212.16391384
2024-09-20,02:59:36.000,264,11081246,114725,0,1726801175,13754.67631894,205.18811991000257,53212.09404264
2024-09-20,02:59:37.000,264,11081270,114765,0,1726801176,13754.59548322,205.18811991000257,53212.080068400006
2024-09-20,02:59:38.000,264,11081282,114725,0,1726801177,13754.60895583999,205.13172687000042,53212.12199112001
2024-09-20,02:59:39.000,264,11081291,114565,0,1726801178,13754.55506536,205.1669725200045,53212.0451328
2024-09-20,02:59:40.000,264,11081260,114605,0,1726801179,13754.53485643,205.07533382999827,53212.03814568
2024-09-20,02:59:41.000,264,11081295,114525,0,1726801180,13754.48770225999,205.0682846999989,53212.0451328
2024-09-20,02:59:42.000,264,11081270,114405,0,1726801181,13754.48770225999,205.06123556999955,53211.99622296
2024-09-20,02:59:43.000,264,11081295,114685,0,1726801182,13754.480965949995,205.02598992000276,53211.9752616
2024-09-20,02:59:44.000,264,11081276,114765,0,1726801183,13754.42707546999,205.03303905000212,53212.00321008001
2024-09-20,02:59:45.000,264,11081249,114365,0,1726801184,13754.37318499,204.9695968800006,53211.95430024001
2024-09-20,02:59:46.000,264,11081265,114645,0,1726801185,13754.32603081999,204.94140036000317,53211.961287360005
2024-09-20,02:59:47.000,264,11081283,114685,0,1726801186,13754.319294509995,204.92025296999782,53211.90539040001
2024-09-20,02:59:48.000,264,11081290,114605,0,1726801187,13754.339503439995,204.89910557999974,53211.90539040001
2024-09-20,02:59:49.000,264,11081276,114565,0,1726801188,13754.28561295999,204.89910557999974,53211.83551920001
2024-09-20,02:59:50.000,264,11081262,114725,0,1726801189,13754.28561295999,204.86385993000295,53211.86346768001
2024-09-20,02:59:51.000,264,11081331,114605,0,1726801190,13754.231722479999,204.8709090600023,53211.842506320005
2024-09-20,02:59:52.000,264,11081307,114685,0,1726801191,13754.198040929994,204.84271254000487,53211.81455784001
2024-09-20,02:59:53.000,264,11081329,114525,0,1726801192,13754.171095689999,204.8074668900008,53211.8005836
2024-09-20,02:59:54.000,264,11081323,114605,0,1726801193,13754.117205209994,204.82861427999887,53211.81455784001
2024-09-20,02:59:55.000,264,11081319,114685,0,1726801194,13754.110468899999,204.8074668900008,53211.75167376
2024-09-20,02:59:56.000,264,11081298,114525,0,1726801195,13754.070051039998,204.79336863000208,53211.744686640006
2024-09-20,02:59:57.000,264,11081325,114885,0,1726801196,13754.043105799989,204.76517211000464,53211.70276392
2024-09-20,02:59:58.000,264,11081297,114445,0,1726801197,13754.056578419993,204.772221240004,53211.6608412
2024-09-20,02:59:59.000,264,11081332,114765,0,1726801198,13754.009424249998,204.71582820000185,53211.69577680001
2024-09-20,03:00:00.000,264,11081297,114605,0,1726801199,13753.975742699993,204.71582820000185,53211.66782832001
2024-09-20,03:00:01.000,264,11081311,114565,0,1726801200,13753.975742699993,204.6594351599997,53211.60494424
2024-09-20,03:00:02.000,264,11081312,114525,0,1726801201,13753.921852220003,204.65238603000034,53211.556034400004
2024-09-20,03:00:03.000,264,11081297,114565,0,1726801202,13753.901643290003,204.6241895100029,53211.56302152
2024-09-20,03:00:04.000,264,11081299,114405,0,1726801203,13753.888170669998,204.6100912500042,53211.53507304
2024-09-20,03:00:05.000,264,11081306,114645,0,1726801204,13753.888170669998,204.6100912500042,53211.521098799996
2024-09-20,03:00:06.000,264,11081277,115005,0,1726801205,13753.881434360002,204.5607473400014,53211.54904728001
2024-09-20,03:00:07.000,264,11081291,114365,0,1726801206,13753.841016500002,204.5255016900046,53211.50013744001
2024-09-20,03:00:08.000,264,11081262,114445,0,1726801207,13753.854489119993,204.57484560000012,53211.507124560005
2024-09-20,03:00:09.000,264,11081316,114685,0,1726801208,13753.834280189993,204.5607473400014,53211.458214720005
2024-09-20,03:00:10.000,264,11081306,114965,0,1726801209,13753.780389710002,204.5114034299986,53211.416292
2024-09-20,03:00:11.000,264,11081287,114565,0,1726801210,13753.814071259992,204.53959995000332,53211.43725336
2024-09-20,03:00:12.000,264,11081312,114525,0,1726801211,13753.773653399992,204.49025604000053,53211.409304880006
2024-09-20,03:00:13.000,264,11081308,114885,0,1726801212,13753.800598640002,204.49025604000053,53211.47218896
2024-09-20,03:00:14.000,264,11081305,114565,0,1726801213,13753.793862329992,204.44091212999774,53211.39533064
2024-09-20,03:00:15.000,264,11081298,114765,0,1726801214,13753.746708159997,204.39156822000223,53211.40231776001
2024-09-20,03:00:16.000,264,11081309,114885,0,1726801215,13753.739971850002,204.3986173500016,53211.339433680005
2024-09-20,03:00:17.000,264,11081285,114685,0,1726801216,13753.706290299997,204.4127156100003,53211.26956248
2024-09-20,03:00:18.000,264,11081316,114525,0,1726801217,13753.706290299997,204.3986173500016,53211.29751096
2024-09-20,03:00:19.000,264,11081228,114525,0,1726801218,13753.699553990002,204.38451909000287,53211.31148520001
2024-09-20,03:00:20.000,264,11081326,114725,0,1726801219,13753.706290299997,204.32812605000072,53211.31847232
2024-09-20,03:00:21.000,264,11081296,114645,0,1726801220,13753.699553990002,204.29992953000328,53211.28353672001
2024-09-20,03:00:22.000,264,11081293,114845,0,1726801221,13753.665872439997,204.32107692000136,53211.29751096
2024-09-20,03:00:23.000,264,11081313,114525,0,1726801222,13753.638927200001,204.314027790002,53211.23462688001
2024-09-20,03:00:24.000,264,11081266,114645,0,1726801223,13753.638927200001,204.2646838799992,53211.25558824
2024-09-20,03:00:25.000,264,11081263,114445,0,1726801224,13753.679345060002,204.29288040000392,53211.2066784
2024-09-20,03:00:26.000,264,11081299,114765,0,1726801225,13753.625454579997,204.24353649000113,53211.15078144
2024-09-20,03:00:27.000,264,11081283,114645,0,1726801226,13753.692817679992,204.24353649000113,53211.22763976
2024-09-20,03:00:28.000,264,11081301,114765,0,1726801227,13753.719762920002,204.28583127000456,53211.17872992
2024-09-20,03:00:29.000,264,11081290,114565,0,1726801228,13753.699553990002,204.29288040000392,53211.19969128
2024-09-20,03:00:30.000,264,11081238,114685,0,1726801229,13753.699553990002,204.2153399700037,53211.220652640004
2024-09-20,03:00:31.000,264,11081285,114525,0,1726801230,13753.713026609992,204.20829084000434,53211.19270416001
2024-09-20,03:00:32.000,264,11081299,114685,0,1726801231,13753.719762920002,204.22943823000242,53211.21366552001
2024-09-20,03:00:33.000,264,11081311,114765,0,1726801232,13753.733235539992,204.22238910000306,53211.171742800005
2024-09-20,03:00:34.000,264,11081246,114645,0,1726801233,13753.753444469992,204.20829084000434,53211.1368072
2024-09-20,03:00:35.000,264,11081243,114725,0,1726801234,13753.773653399992,204.22238910000306,53211.1368072
2024-09-20,03:00:36.000,264,11081291,114805,0,1726801235,13753.787126019997,204.22943823000242,53211.12982008
2024-09-20,03:00:37.000,264,11081225,114885,0,1726801236,13753.773653399992,204.2153399700037,53211.122832960005
2024-09-20,03:00:38.000,264,11081240,114845,0,1726801237,13753.820807570002,204.18009431999963,53211.073923120006
2024-09-20,03:00:39.000,264,11081304,115045,0,1726801238,13753.773653399992,204.18009431999963,53211.06693600001
2024-09-20,03:00:40.000,264,11081248,114765,0,1726801239,13753.834280189993,204.17304519000027,53211.08789736
2024-09-20,03:00:41.000,264,11081276,114525,0,1726801240,13753.814071259992,204.18714344999898,53211.04597464001
2024-09-20,03:00:42.000,264,11081266,114605,0,1726801241,13753.847752809997,204.20829084000434,53211.052961760004
2024-09-20,03:00:43.000,264,11081209,114725,0,1726801242,13753.915115909993,204.23648736000177,53211.08789736
2024-09-20,03:00:44.000,264,11081270,114725,0,1726801243,13753.942061149988,204.19419257999834,53211.052961760004
2024-09-20,03:00:45.000,264,11081246,114645,0,1726801244,13753.955533769993,204.2153399700037,53211.073923120006
2024-09-20,03:00:46.000,264,11081270,114565,0,1726801245,13753.969006389998,204.18714344999898,53211.08091024
2024-09-20,03:00:47.000,264,11081250,114645,0,1726801246,13754.002687939988,204.1518978000022,53211.073923120006
2024-09-20,03:00:48.000,264,11081292,114685,0,1726801247,13754.036369489993,204.18714344999898,53211.04597464001
2024-09-20,03:00:49.000,264,11081244,114645,0,1726801248,13754.022896869988,204.15894693000155,53211.02501328001
2024-09-20,03:00:50.000,264,11081274,114805,0,1726801249,13754.063314729989,204.17304519000027,53211.004051920005
2024-09-20,03:00:51.000,264,11081240,114885,0,1726801250,13754.103732589989,204.1518978000022,53211.02501328001
2024-09-20,03:00:52.000,264,11081255,114725,0,1726801251,13754.096996279994,204.18009431999963,53211.004051920005
2024-09-20,03:00:53.000,264,11081241,114605,0,1726801252,13754.123941519989,204.15894693000155,53210.98309056
2024-09-20,03:00:54.000,264,11081249,114645,0,1726801253,13754.150886759999,204.1518978000022,53210.955142080005
2024-09-20,03:00:55.000,264,11081241,114445,0,1726801254,13754.157623069994,204.09550476000004,53210.92719360001
2024-09-20,03:00:56.000,264,11081233,114685,0,1726801255,13754.177831999994,204.17304519000027,53210.892258
2024-09-20,03:00:57.000,264,11081242,114645,0,1726801256,13754.211513549999,204.1518978000022,53210.94815496001
2024-09-20,03:00:58.000,264,11081213,114685,0,1726801257,13754.211513549999,204.18009431999963,53210.91321936
2024-09-20,03:00:59.000,264,11081252,114725,0,1726801258,13754.26540402999,204.17304519000027,53210.885270880004
2024-09-20,03:01:00.000,264,11081263,114845,0,1726801259,13754.238458789994,204.1659960600009,53210.91321936
2024-09-20,03:01:01.000,264,11081254,114605,0,1726801260,13754.251931409999,204.1659960600009,53210.885270880004
2024-09-20,03:01:02.000,264,11081240,114965,0,1726801261,13754.278876649994,204.18714344999898,53210.89924512001
2024-09-20,03:01:03.000,264,11081201,114725,0,1726801262,13754.299085579994,204.15894693000155,53210.87828376001
2024-09-20,03:01:04.000,264,11081238,114605,0,1726801263,13754.36644867999,204.22238910000306,53210.94116784
2024-09-20,03:01:05.000,264,11081249,114565,0,1726801264,13754.37318499,204.2153399700037,53210.906232240006
2024-09-20,03:01:06.000,264,11081207,114845,0,1726801265,13754.400130229995,204.22238910000306,53210.89924512001
2024-09-20,03:01:07.000,264,11081223,114805,0,1726801266,13754.420339159995,204.25763474999985,53210.906232240006
2024-09-20,03:01:08.000,264,11081209,114605,0,1726801267,13754.47422964,204.24353649000113,53210.92020648
2024-09-20,03:01:09.000,264,11081238,114725,0,1726801268,13754.501174879995,204.22238910000306,53210.91321936
2024-09-20,03:01:10.000,264,11081220,114885,0,1726801269,13754.52812011999,204.25763474999985,53210.93418072
2024-09-20,03:01:11.000,264,11081244,114485,0,1726801270,13754.55506536,204.27173300999857,53210.97610344001
2024-09-20,03:01:12.000,264,11081224,114685,0,1726801271,13754.649373699991,204.28583127000456,53210.94116784
2024-09-20,03:01:13.000,264,11081173,114765,0,1726801272,13754.669582629991,204.29288040000392,53210.94815496001
2024-09-20,03:01:14.000,264,11081236,114685,0,1726801273,13754.669582629991,204.30697866000264,53210.98309056
2024-09-20,03:01:15.000,264,11081222,114725,0,1726801274,13754.703264179996,204.34222430999944,53211.004051920005
2024-09-20,03:01:16.000,264,11081219,114805,0,1726801275,13754.710000489991,204.37042083000415,53210.98309056
2024-09-20,03:01:17.000,264,11081216,114645,0,1726801276,13754.777363590001,204.3492734399988,53211.004051920005
2024-09-20,03:01:18.000,264,11081169,114725,0,1726801277,13754.811045139992,204.40566648000095,53211.018026159996
2024-09-20,03:01:19.000,264,11081162,114405,0,1726801278,13754.797572520001,204.3986173500016,53211.02501328001
2024-09-20,03:01:20.000,264,11081281,114885,0,1726801279,13754.864935619997,204.39156822000223,53211.04597464001
2024-09-20,03:01:21.000,264,11081176,114685,0,1726801280,13754.912089789992,204.43386299999838,53211.073923120006
2024-09-20,03:01:22.000,264,11081141,114765,0,1726801281,13754.952507649992,204.44796126000438,53211.122832960005
2024-09-20,03:01:23.000,264,11081225,114725,0,1726801282,13754.979452890002,204.43386299999838,53211.10885872
2024-09-20,03:01:24.000,264,11081167,114525,0,1726801283,13754.992925509992,204.4761577800018,53211.09488448001
2024-09-20,03:01:25.000,264,11081188,114565,0,1726801284,13755.019870750002,204.4973051699999,53211.14379432001
2024-09-20,03:01:26.000,264,11081146,114245,0,1726801285,13755.067024919997,204.49025604000053,53211.19270416001
2024-09-20,03:01:27.000,264,11081190,114885,0,1726801286,13755.080497540002,204.4973051699999,53211.15078144
2024-09-20,03:01:28.000,264,11081147,114725,0,1726801287,13755.127651709998,204.53255082000396,53211.185717039996
2024-09-20,03:01:29.000,264,11081156,114645,0,1726801288,13755.188278499998,204.48320691000117,53211.220652640004
2024-09-20,03:01:30.000,264,11081177,114565,0,1726801289,13755.188278499998,204.5114034299986,53211.171742800005
2024-09-20,03:01:31.000,264,11081151,114805,0,1726801290,13755.215223739993,204.54664908000268,53211.15776856
2024-09-20,03:01:32.000,264,11081178,114685,0,1726801291,13755.235432669993,204.55369821000204,53211.19270416001
2024-09-20,03:01:33.000,264,11081159,114565,0,1726801292,13755.242168979988,204.54664908000268,53211.2066784
2024-09-20,03:01:34.000,264,11081225,114765,0,1726801293,13755.269114219998,204.53255082000396,53211.2066784
2024-09-20,03:01:35.000,264,11081158,114605,0,1726801294,13755.309532079998,204.53255082000396,53211.21366552001
2024-09-20,03:01:36.000,264,11081171,114885,0,1726801295,13755.363422559989,204.54664908000268,53211.241614000006
2024-09-20,03:01:37.000,264,11081178,114645,0,1726801296,13755.390367799999,204.58189472999948,53211.25558824
2024-09-20,03:01:38.000,264,11081187,114965,0,1726801297,13755.349949939999,204.6100912500042,53211.33244656001
2024-09-20,03:01:39.000,264,11081166,114805,0,1726801298,13755.390367799999,204.58189472999948,53211.2765496
2024-09-20,03:01:40.000,264,11081156,114765,0,1726801299,13755.40384041999,204.60304212000483,53211.32545944
2024-09-20,03:01:41.000,264,11081146,114645,0,1726801300,13755.437521969994,204.58894385999884,53211.31847232
2024-09-20,03:01:42.000,264,11081183,114525,0,1726801301,13755.46446720999,204.6100912500042,53211.388343520004
2024-09-20,03:01:43.000,264,11081163,114325,0,1726801302,13755.518357689994,204.5959929899982,53211.37436928
2024-09-20,03:01:44.000,264,11081148,114525,0,1726801303,13755.498148759994,204.6594351599997,53211.36039504001
2024-09-20,03:01:45.000,264,11081168,114445,0,1726801304,13755.56551185999,204.67353341999842,53211.36738216
2024-09-20,03:01:46.000,264,11081150,114725,0,1726801305,13755.5924571,204.6594351599997,53211.43026624001
2024-09-20,03:01:47.000,264,11081137,115005,0,1726801306,13755.61266603,204.7087790700025,53211.45122760001
2024-09-20,03:01:48.000,264,11081147,114605,0,1726801307,13755.63287496,204.70172994000313,53211.40231776001
2024-09-20,03:01:49.000,264,11081214,114565,0,1726801308,13755.639611269995,204.71582820000185,53211.42327912
2024-09-20,03:01:50.000,264,11081168,114605,0,1726801309,13755.720446989995,204.7228773300012,53211.50013744001
2024-09-20,03:01:51.000,264,11081128,114365,0,1726801310,13755.75412854,204.79336863000208,53211.47218896
2024-09-20,03:01:52.000,264,11081156,114605,0,1726801311,13755.781073779995,204.80041776000144,53211.556034400004
2024-09-20,03:01:53.000,264,11081136,114605,0,1726801312,13755.82822794999,204.82156514999951,53211.54904728001
2024-09-20,03:01:54.000,264,11081108,114725,0,1726801313,13755.82822794999,204.84976167000423,53211.61891848001
2024-09-20,03:01:55.000,264,11081234,114565,0,1726801314,13755.91579998,204.86385993000295,53211.64686696001
2024-09-20,03:01:56.000,264,11081240,114885,0,1726801315,13755.902327359996,204.86385993000295,53211.59795712001
2024-09-20,03:01:57.000,264,11081156,114525,0,1726801316,13755.969690459991,204.88500732000102,53211.65385408
2024-09-20,03:01:58.000,264,11081162,114685,0,1726801317,13755.956217840001,204.94140036000317,53211.688789679996
2024-09-20,03:01:59.000,264,11081161,114605,0,1726801318,13755.983163079996,204.92730210000445,53211.688789679996
2024-09-20,03:02:00.000,264,11081172,114805,0,1726801319,13756.084207729997,204.94844949000253,53211.723725280004
2024-09-20,03:02:01.000,264,11081219,114485,0,1726801320,13756.070735109992,204.9695968800006,53211.75866088
2024-09-20,03:02:02.000,264,11081184,114485,0,1726801321,13756.097680350002,204.9554986200019,53211.77263512
2024-09-20,03:02:03.000,264,11081182,114365,0,1726801322,13756.097680350002,204.96254775000125,53211.81455784001
2024-09-20,03:02:04.000,264,11081189,114605,0,1726801323,13756.138098210002,205.0189407900034,53211.8704548
2024-09-20,03:02:05.000,264,11081188,114645,0,1726801324,13756.165043449997,205.02598992000276,53211.856480559996
2024-09-20,03:02:06.000,264,11081199,114765,0,1726801325,13756.185252379997,205.02598992000276,53211.891416160004
2024-09-20,03:02:07.000,264,11081208,114645,0,1726801326,13756.218933930002,205.04713731000083,53211.92635176
2024-09-20,03:02:08.000,264,11081208,114725,0,1726801327,13756.178516070002,205.0541864400002,53211.86346768001
2024-09-20,03:02:09.000,264,11081191,115045,0,1726801328,13756.239142860002,205.08943209000427,53211.88442904001
2024-09-20,03:02:10.000,264,11081220,114605,0,1726801329,13756.212197619992,205.02598992000276,53211.891416160004
2024-09-20,03:02:11.000,264,11081221,114725,0,1726801330,13756.218933930002,205.04713731000083,53211.8704548
2024-09-20,03:02:12.000,264,11081215,114445,0,1726801331,13756.171779759992,205.06123556999955,53211.86346768001
2024-09-20,03:02:13.000,264,11081162,114645,0,1726801332,13756.165043449997,205.0189407900034,53211.912377520006
2024-09-20,03:02:14.000,264,11081142,114685,0,1726801333,13756.138098210002,204.9554986200019,53211.842506320005
2024-09-20,03:02:15.000,264,11081138,114645,0,1726801334,13756.144834519997,204.99779339999805,53211.83551920001
2024-09-20,03:02:16.000,264,11081186,114565,0,1726801335,13756.090944039992,204.9695968800006,53211.80757072
2024-09-20,03:02:17.000,264,11081106,114685,0,1726801336,13756.124625589997,204.9695968800006,53211.80757072
2024-09-20,03:02:18.000,264,11081110,114685,0,1726801337,13756.077471420002,204.9554986200019,53211.83551920001
2024-09-20,03:02:19.000,264,11081131,114685,0,1726801338,13756.030317249992,204.92025296999782,53211.856480559996
2024-09-20,03:02:20.000,264,11081172,114645,0,1726801339,13756.003372009996,204.94140036000317,53211.81455784001
2024-09-20,03:02:21.000,264,11081195,114565,0,1726801340,13756.043789869997,204.98369513999933,53211.80757072
2024-09-20,03:02:22.000,264,11081168,114685,0,1726801341,13756.063998799997,204.96254775000125,53211.76564800001
2024-09-20,03:02:23.000,264,11081171,114405,0,1726801342,13756.050526179992,204.9695968800006,53211.80757072
2024-09-20,03:02:24.000,264,11081134,114845,0,1726801343,13756.090944039992,204.9695968800006,53211.76564800001
2024-09-20,03:02:25.000,264,11081125,114765,0,1726801344,13756.097680350002,204.94844949000253,53211.71673816001
2024-09-20,03:02:26.000,264,11081138,114605,0,1726801345,13756.090944039992,204.9343512300038,53211.77263512
2024-09-20,03:02:27.000,264,11081142,114685,0,1726801346,13756.090944039992,204.92730210000445,53211.793596480005
2024-09-20,03:02:28.000,264,11081078,114765,0,1726801347,13756.131361899992,204.92730210000445,53211.73769952001
2024-09-20,03:02:29.000,264,11081096,114685,0,1726801348,13756.077471420002,204.92025296999782,53211.80757072
2024-09-20,03:02:30.000,264,11081079,114565,0,1726801349,13756.124625589997,204.92025296999782,53211.78660936001
2024-09-20,03:02:31.000,264,11081101,114645,0,1726801350,13756.117889280002,204.89910557999974,53211.77263512
2024-09-20,03:02:32.000,264,11081088,114725,0,1726801351,13756.084207729997,204.88500732000102,53211.73769952001
2024-09-20,03:02:33.000,264,11081094,114685,0,1726801352,13756.090944039992,204.89910557999974,53211.70975104
2024-09-20,03:02:34.000,264,11081095,114645,0,1726801353,13756.077471420002,204.8074668900008,53211.66782832001
2024-09-20,03:02:35.000,264,11081118,114645,0,1726801354,13756.097680350002,204.8074668900008,53211.70276392
2024-09-20,03:02:36.000,264,11081072,114805,0,1726801355,13756.077471420002,204.77927037000336,53211.71673816001
2024-09-20,03:02:37.000,264,11081053,114405,0,1726801356,13756.070735109992,204.758122979998,53211.70975104
2024-09-20,03:02:38.000,264,11081093,114685,0,1726801357,13756.070735109992,204.73697558999993,53211.70975104
2024-09-20,03:02:39.000,264,11081072,114725,0,1726801358,13756.063998799997,204.76517211000464,53211.73769952001
2024-09-20,03:02:40.000,264,11081083,114845,0,1726801359,13756.030317249992,204.7440247199993,53211.674815440005
2024-09-20,03:02:41.000,264,11081022,114365,0,1726801360,13756.003372009996,204.77927037000336,53211.6608412
2024-09-20,03:02:42.000,264,11081081,114525,0,1726801361,13755.996635700001,204.68763168000442,53211.6608412
2024-09-20,03:02:43.000,264,11081019,114605,0,1726801362,13756.010108319992,204.68763168000442,53211.688789679996
2024-09-20,03:02:44.000,264,11081127,114725,0,1726801363,13756.003372009996,204.64533690000098,53211.6608412
2024-09-20,03:02:45.000,264,11081073,114805,0,1726801364,13756.003372009996,204.63828777000163,53211.60494424
2024-09-20,03:02:46.000,264,11081083,114725,0,1726801365,13755.962954149996,204.63828777000163,53211.56302152
2024-09-20,03:02:47.000,264,11081031,114685,0,1726801366,13755.922536289996,204.60304212000483,53211.521098799996
2024-09-20,03:02:48.000,264,11081072,114485,0,1726801367,13755.89559105,204.58189472999948,53211.59795712001
2024-09-20,03:02:49.000,264,11081019,114685,0,1726801368,13755.902327359996,204.54664908000268,53211.57000864001
2024-09-20,03:02:50.000,264,11081035,114605,0,1726801369,13755.861909499996,204.49025604000053,53211.54206016
2024-09-20,03:02:51.000,264,11081033,114365,0,1726801370,13755.83496426,204.5114034299986,53211.49315032
2024-09-20,03:02:52.000,264,11081083,114365,0,1726801371,13755.801282709996,204.4620595200031,53211.43026624001
2024-09-20,03:02:53.000,264,11081020,114725,0,1726801372,13755.77433747,204.41976473999966,53211.39533064
2024-09-20,03:02:54.000,264,11081012,114725,0,1726801373,13755.72718329999,204.4127156100003,53211.416292
2024-09-20,03:02:55.000,264,11081072,114925,0,1726801374,13755.700238059995,204.39156822000223,53211.38135640001
2024-09-20,03:02:56.000,264,11081055,114565,0,1726801375,13755.700238059995,204.3492734399988,53211.3464208
2024-09-20,03:02:57.000,264,11081026,114725,0,1726801376,13755.68676543999,204.35632256999816,53211.339433680005
2024-09-20,03:02:58.000,264,11081053,114885,0,1726801377,13755.66655650999,204.32812605000072,53211.339433680005
2024-09-20,03:02:59.000,264,11081050,114645,0,1726801378,13755.67329282,204.34222430999944,53211.290523840005
2024-09-20,03:03:00.000,264,11080978,114685,0,1726801379,13755.67329282,204.30697866000264,53211.28353672001
2024-09-20,03:03:01.000,264,11081003,115045,0,1726801380,13755.63287496,204.2646838799992,53211.26257536001
2024-09-20,03:03:02.000,264,11081008,114605,0,1726801381,13755.60592971999,204.2646838799992,53211.26257536001
2024-09-20,03:03:03.000,264,11081065,114565,0,1726801382,13755.578984479995,204.24353649000113,53211.26257536001
2024-09-20,03:03:04.000,264,11081006,114685,0,1726801383,13755.578984479995,204.2012417099977,53211.185717039996
2024-09-20,03:03:05.000,264,11081017,114725,0,1726801384,13755.55203924,204.2012417099977,53211.19969128
2024-09-20,03:03:06.000,264,11081012,114805,0,1726801385,13755.518357689994,204.13779954000347,53211.185717039996
2024-09-20,03:03:07.000,264,11081014,114605,0,1726801386,13755.518357689994,204.12370128000475,53211.171742800005
2024-09-20,03:03:08.000,264,11081041,114805,0,1726801387,13755.52509399999,204.09550476000004,53211.09488448001
2024-09-20,03:03:09.000,264,11081003,114605,0,1726801388,13755.518357689994,204.08140650000132,53211.1368072
2024-09-20,03:03:10.000,264,11080990,114685,0,1726801389,13755.430785659999,204.07435737000196,53211.06693600001
2024-09-20,03:03:11.000,264,11081000,114365,0,1726801390,13755.430785659999,204.02501345999917,53211.122832960005
2024-09-20,03:03:12.000,264,11081001,114725,0,1726801391,13755.42404934999,203.97566955000366,53211.03898752
2024-09-20,03:03:13.000,264,11081027,114725,0,1726801392,13755.343213629989,203.9686204200043,53211.08091024
2024-09-20,03:03:14.000,264,11081007,114685,0,1726801393,13755.356686249994,203.93337477000023,53210.99007768
2024-09-20,03:03:15.000,264,11081029,114725,0,1726801394,13755.316268389994,203.91222738000215,53211.05994888
2024-09-20,03:03:16.000,264,11081035,114565,0,1726801395,13755.302795769989,203.89107999000407,53211.004051920005
2024-09-20,03:03:17.000,264,11080956,114725,0,1726801396,13755.336477319994,203.84878521000064,53210.955142080005
2024-09-20,03:03:18.000,264,11081017,114765,0,1726801397,13755.296059459994,203.84173608000128,53210.89924512001
2024-09-20,03:03:19.000,264,11081002,114725,0,1726801398,13755.255641599993,203.8205886900032,53210.885270880004
2024-09-20,03:03:20.000,264,11081026,114525,0,1726801399,13755.215223739993,203.81353956000385,53210.87129664
2024-09-20,03:03:21.000,264,11081033,114525,0,1726801400,13755.242168979988,203.79944129999785,53210.906232240006
2024-09-20,03:03:22.000,264,11080976,114565,0,1726801401,13755.215223739993,203.78534303999913,53210.85732240001
2024-09-20,03:03:23.000,264,11080957,114525,0,1726801402,13755.275850529993,203.7571465200017,53210.84334816
2024-09-20,03:03:24.000,264,11080966,114725,0,1726801403,13755.221960049988,203.77829390999977,53210.82937392001
2024-09-20,03:03:25.000,264,11081007,114645,0,1726801404,13755.215223739993,203.7571465200017,53210.84334816
2024-09-20,03:03:26.000,264,11080994,114725,0,1726801405,13755.201751119988,203.74304826000298,53210.81539968
2024-09-20,03:03:27.000,264,11081040,114485,0,1726801406,13755.195014809993,203.74304826000298,53210.836361040005
2024-09-20,03:03:28.000,264,11080967,114565,0,1726801407,13755.221960049988,203.74304826000298,53210.79443832
2024-09-20,03:03:29.000,264,11080959,114525,0,1726801408,13755.248905289998,203.72895000000426,53210.80841256001
2024-09-20,03:03:30.000,264,11080957,114765,0,1726801409,13755.248905289998,203.73599913000362,53210.81539968
2024-09-20,03:03:31.000,264,11080989,114685,0,1726801410,13755.282586839989,203.7219008700049,53210.850335279996
2024-09-20,03:03:32.000,264,11081001,114965,0,1726801411,13755.262377909989,203.72895000000426,53210.86430952
2024-09-20,03:03:33.000,264,11080992,114725,0,1726801412,13755.242168979988,203.75009739000234,53210.81539968
2024-09-20,03:03:34.000,264,11081011,114285,0,1726801413,13755.282586839989,203.74304826000298,53210.80841256001
2024-09-20,03:03:35.000,264,11080944,114565,0,1726801414,13755.302795769989,203.7219008700049,53210.836361040005
2024-09-20,03:03:36.000,264,11081042,114725,0,1726801415,13755.296059459994,203.7219008700049,53210.85732240001
2024-09-20,03:03:37.000,264,11081024,114805,0,1726801416,13755.336477319994,203.73599913000362,53210.87129664
2024-09-20,03:03:38.000,264,11081017,114645,0,1726801417,13755.309532079998,203.74304826000298,53210.80841256001
2024-09-20,03:03:39.000,264,11080939,114685,0,1726801418,13755.370158869999,203.75009739000234,53210.8223868
2024-09-20,03:03:40.000,264,11080977,114725,0,1726801419,13755.376895179994,203.73599913000362,53210.81539968
2024-09-20,03:03:41.000,264,11080942,114365,0,1726801420,13755.40384041999,203.74304826000298,53210.80841256001
2024-09-20,03:03:42.000,264,11081003,114605,0,1726801421,13755.40384041999,203.73599913000362,53210.80841256001
2024-09-20,03:03:43.000,264,11080940,114805,0,1726801422,13755.46446720999,203.77124478000042,53210.787451200005
2024-09-20,03:03:44.000,264,11080975,114565,0,1726801423,13755.48467613999,203.79944129999785,53210.78046408001
2024-09-20,03:03:45.000,264,11081037,114765,0,1726801424,13755.450994589999,203.78534303999913,53210.76648984
2024-09-20,03:03:46.000,264,11080978,114885,0,1726801425,13755.477939829994,203.7923921699985,53210.7525156
2024-09-20,03:03:47.000,264,11081014,114525,0,1726801426,13755.49141245,203.79944129999785,53210.74552848
2024-09-20,03:03:48.000,264,11080955,114765,0,1726801427,13755.52509399999,203.78534303999913,53210.76648984
2024-09-20,03:03:49.000,264,11080993,115005,0,1726801428,13755.49141245,203.7923921699985,53210.73155424001
2024-09-20,03:03:50.000,264,11081040,114685,0,1726801429,13755.49141245,203.7923921699985,53210.73155424001
2024-09-20,03:03:51.000,264,11081010,114805,0,1726801430,13755.50488506999,203.8064904300045,53210.71059288001
2024-09-20,03:03:52.000,264,11081019,114645,0,1726801431,13755.538566619995,203.81353956000385,53210.72456712
2024-09-20,03:03:53.000,264,11080980,114685,0,1726801432,13755.5924571,203.7923921699985,53210.68963152001
2024-09-20,03:03:54.000,264,11081020,114645,0,1726801433,13755.5924571,203.82763782000256,53210.65469592
2024-09-20,03:03:55.000,264,11080947,114245,0,1726801434,13755.5924571,203.84878521000064,53210.6477088
2024-09-20,03:03:56.000,264,11081026,114525,0,1726801435,13755.60592971999,203.8205886900032,53210.71059288001
2024-09-20,03:03:57.000,264,11080998,114765,0,1726801436,13755.57224817,203.84173608000128,53210.65469592
2024-09-20,03:03:58.000,264,11080956,115125,0,1726801437,13755.599193409995,203.85583434,53210.619760320005
2024-09-20,03:03:59.000,264,11080970,114685,0,1726801438,13755.64634757999,203.82763782000256,53210.59879896
2024-09-20,03:04:00.000,264,11081006,114805,0,1726801439,13755.62613864999,203.81353956000385,53210.619760320005
2024-09-20,03:04:01.000,264,11081004,114605,0,1726801440,13755.62613864999,203.85583434,53210.570850480006
2024-09-20,03:04:02.000,264,11081022,114725,0,1726801441,13755.63287496,203.85583434,53210.58482472
2024-09-20,03:04:03.000,264,11081025,114605,0,1726801442,13755.62613864999,203.82763782000256,53210.58482472
2024-09-20,03:04:04.000,264,11081024,114845,0,1726801443,13755.66655650999,203.84878521000064,53210.53591488
2024-09-20,03:04:05.000,264,11080955,114685,0,1726801444,13755.67329282,203.83468695000192,53210.55687624
2024-09-20,03:04:06.000,264,11080922,114525,0,1726801445,13755.68676543999,203.85583434,53210.58482472
2024-09-20,03:04:07.000,264,11080925,114805,0,1726801446,13755.68676543999,203.79944129999785,53210.54290200001
2024-09-20,03:04:08.000,264,11081000,114565,0,1726801447,13755.66655650999,203.84173608000128,53210.54290200001
2024-09-20,03:04:09.000,264,11080986,114365,0,1726801448,13755.680029129995,203.82763782000256,53210.549889120004
2024-09-20,03:04:10.000,264,11080969,114405,0,1726801449,13755.62613864999,203.77829390999977,53210.500979280005
2024-09-20,03:04:11.000,264,11080954,114685,0,1726801450,13755.659820199995,203.76419565000106,53210.5079664
2024-09-20,03:04:12.000,264,11080992,114845,0,1726801451,13755.639611269995,203.78534303999913,53210.48001792
2024-09-20,03:04:13.000,264,11080971,114605,0,1726801452,13755.62613864999,203.73599913000362,53210.47303080001
2024-09-20,03:04:14.000,264,11080961,114725,0,1726801453,13755.62613864999,203.76419565000106,53210.500979280005
2024-09-20,03:04:15.000,264,11080949,114645,0,1726801454,13755.62613864999,203.7571465200017,53210.45905656
2024-09-20,03:04:16.000,264,11080980,114645,0,1726801455,13755.57224817,203.7571465200017,53210.49399216001
2024-09-20,03:04:17.000,264,11080960,114725,0,1726801456,13755.57224817,203.77829390999977,53210.500979280005
2024-09-20,03:04:18.000,264,11080953,114725,0,1726801457,13755.49141245,203.68665522000083,53210.452069440005
2024-09-20,03:04:19.000,264,11080913,114645,0,1726801458,13755.55203924,203.65140957000403,53210.403159600006
2024-09-20,03:04:20.000,264,11080959,114565,0,1726801459,13755.538566619995,203.72895000000426,53210.4380952
2024-09-20,03:04:21.000,264,11080930,114885,0,1726801460,13755.50488506999,203.67960609000147,53210.41713384
2024-09-20,03:04:22.000,264,11080907,114645,0,1726801461,13755.46446720999,203.68665522000083,53210.4380952
2024-09-20,03:04:23.000,264,11080933,114845,0,1726801462,13755.477939829994,203.6725569600021,53210.37521112001
2024-09-20,03:04:24.000,264,11080963,114565,0,1726801463,13755.430785659999,203.65140957000403,53210.42412096001
2024-09-20,03:04:25.000,264,11080958,114725,0,1726801464,13755.410576729999,203.6725569600021,53210.34726264001
2024-09-20,03:04:26.000,264,11080902,114565,0,1726801465,13755.42404934999,203.66550783000275,53210.382198240004
2024-09-20,03:04:27.000,264,11080941,114885,0,1726801466,13755.390367799999,203.65140957000403,53210.34027552
2024-09-20,03:04:28.000,264,11080968,114565,0,1726801467,13755.349949939999,203.64436044000468,53210.368224
2024-09-20,03:04:29.000,264,11080965,115005,0,1726801468,13755.336477319994,203.58796740000253,53210.368224
2024-09-20,03:04:30.000,264,11080902,114605,0,1726801469,13755.248905289998,203.60206566000124,53210.27040432
2024-09-20,03:04:31.000,264,11080963,114605,0,1726801470,13755.228696359998,203.60206566000124,53210.38918536
2024-09-20,03:04:32.000,264,11080902,114765,0,1726801471,13755.208487429998,203.55272174999845,53210.32630128001
2024-09-20,03:04:33.000,264,11080899,114685,0,1726801472,13755.195014809993,203.5738691400038,53210.30533992001
2024-09-20,03:04:34.000,264,11080950,114725,0,1726801473,13755.127651709998,203.53157436000038,53210.25643008001
2024-09-20,03:04:35.000,264,11080937,114725,0,1726801474,13755.120915400003,203.52452523000102,53210.31232704
2024-09-20,03:04:36.000,264,11080965,114645,0,1726801475,13755.093970159993,203.53157436000038,53210.333288400005
2024-09-20,03:04:37.000,264,11080934,114805,0,1726801476,13755.067024919997,203.55272174999845,53210.30533992001
2024-09-20,03:04:38.000,264,11080944,114645,0,1726801477,13755.033343369993,203.53862348999974,53210.31931416
2024-09-20,03:04:39.000,264,11080880,114645,0,1726801478,13755.033343369993,203.53157436000038,53210.29136568
2024-09-20,03:04:40.000,264,11080905,114525,0,1726801479,13754.972716579992,203.50337784000294,53210.2983528
2024-09-20,03:04:41.000,264,11080953,114565,0,1726801480,13754.945771339997,203.48223045000486,53210.2634172
2024-09-20,03:04:42.000,264,11080901,114565,0,1726801481,13754.871671929992,203.46813218999887,53210.25643008001
2024-09-20,03:04:43.000,264,11080872,114605,0,1726801482,13754.871671929992,203.40469002000464,53210.27739144001
2024-09-20,03:04:44.000,264,11080898,114885,0,1726801483,13754.777363590001,203.411739150004,53210.193546
2024-09-20,03:04:45.000,264,11080976,114885,0,1726801484,13754.804308829996,203.411739150004,53210.20053312
2024-09-20,03:04:46.000,264,11080882,114525,0,1726801485,13754.790836209992,203.35534611000185,53210.22848160001
2024-09-20,03:04:47.000,264,11080913,114845,0,1726801486,13754.730209419991,203.3623952400012,53210.165597520005
2024-09-20,03:04:48.000,264,11080945,114605,0,1726801487,13754.662846319996,203.3271495900044,53210.13764904001
2024-09-20,03:04:49.000,264,11080869,114845,0,1726801488,13754.63590108,203.35534611000185,53210.14463616
2024-09-20,03:04:50.000,264,11080911,114645,0,1726801489,13754.642637389996,203.34124785000313,53210.17957176001
2024-09-20,03:04:51.000,264,11080858,114485,0,1726801490,13754.57527429,203.31305132999842,53210.13066192
2024-09-20,03:04:52.000,264,11080869,114645,0,1726801491,13754.50791118999,203.29190394000034,53210.10970056001
2024-09-20,03:04:53.000,264,11080900,114645,0,1726801492,13754.52812011999,203.32010045999778,53210.08873920001
2024-09-20,03:04:54.000,264,11080921,114525,0,1726801493,13754.40686653999,203.30600219999906,53210.116687680005
2024-09-20,03:04:55.000,264,11080850,114525,0,1726801494,13754.41360285,203.29190394000034,53210.1236748
2024-09-20,03:04:56.000,264,11080907,114605,0,1726801495,13754.38665760999,203.2989530699997,53210.15162328
2024-09-20,03:04:57.000,264,11080879,114725,0,1726801496,13754.379921299995,203.27780568000162,53210.08873920001
2024-09-20,03:04:58.000,264,11080854,114605,0,1726801497,13754.32603081999,203.25665829000354,53210.07476496
2024-09-20,03:04:59.000,264,11080906,114645,0,1726801498,13754.28561295999,203.22846176999883,53210.09572632
2024-09-20,03:05:00.000,264,11080926,114565,0,1726801499,13754.231722479999,203.22141263999947,53210.06079072001
2024-09-20,03:05:01.000,264,11080861,114725,0,1726801500,13754.191304619999,203.22846176999883,53210.10970056001
2024-09-20,03:05:02.000,264,11080854,114565,0,1726801501,13754.20477723999,203.17206873000396,53210.09572632
2024-09-20,03:05:03.000,264,11080924,114685,0,1726801502,13754.110468899999,203.1650196000046,53210.06079072001
2024-09-20,03:05:04.000,264,11080932,114525,0,1726801503,13754.063314729989,203.12272482000117,53210.10271344
2024-09-20,03:05:05.000,264,11080894,114725,0,1726801504,13754.029633179998,203.14387220999924,53210.046816480004
2024-09-20,03:05:06.000,264,11080864,114605,0,1726801505,13753.969006389998,203.10862656000245,53210.02585512
2024-09-20,03:05:07.000,264,11080810,114645,0,1726801506,13753.894906979993,203.08043003999774,53209.997906640005
2024-09-20,03:05:08.000,264,11080884,114525,0,1726801507,13753.888170669998,203.0169878700035,53209.96995816001
2024-09-20,03:05:09.000,264,11080908,114685,0,1726801508,13753.834280189993,203.0169878700035,53209.96995816001
2024-09-20,03:05:10.000,264,11080818,114725,0,1726801509,13753.780389710002,202.9887913499988,53209.93502256
2024-09-20,03:05:11.000,264,11080890,114605,0,1726801510,13753.733235539992,203.00993874000415,53209.83720288
2024-09-20,03:05:12.000,264,11080871,114525,0,1726801511,13753.686081369997,203.00993874000415,53209.88611272
2024-09-20,03:05:13.000,264,11080847,114325,0,1726801512,13753.645663509997,202.99584047999815,53209.92803544
2024-09-20,03:05:14.000,264,11080918,114365,0,1726801513,13753.638927200001,202.93944744000328,53209.89309984001
2024-09-20,03:05:15.000,264,11080829,114725,0,1726801514,13753.591773029992,202.97469309000007,53209.86515136
2024-09-20,03:05:16.000,264,11080827,114725,0,1726801515,13753.531146239991,202.953545700002,53209.83720288
2024-09-20,03:05:17.000,264,11080813,114525,0,1726801516,13753.524409929996,202.96059483000136,53209.85816424
2024-09-20,03:05:18.000,264,11080846,114845,0,1726801517,13753.517673620001,202.96059483000136,53209.83720288
2024-09-20,03:05:19.000,264,11080843,114405,0,1726801518,13753.483992069996,202.96059483000136,53209.79528016
2024-09-20,03:05:20.000,264,11080881,114565,0,1726801519,13753.497464690001,202.96059483000136,53209.76034456
2024-09-20,03:05:21.000,264,11080860,114485,0,1726801520,13753.450310519991,202.94649657000264,53209.82322864001
2024-09-20,03:05:22.000,264,11080871,115045,0,1726801521,13753.423365279996,202.92534918000456,53209.77431880001
2024-09-20,03:05:23.000,264,11080895,114565,0,1726801522,13753.403156349996,202.93944744000328,53209.75335744001
2024-09-20,03:05:24.000,264,11080822,114725,0,1726801523,13753.37621111,202.93944744000328,53209.7393832
2024-09-20,03:05:25.000,264,11080819,114565,0,1726801524,13753.342529559995,202.91125091999857,53209.75335744001
2024-09-20,03:05:26.000,264,11080843,114525,0,1726801525,13753.31558432,202.953545700002,53209.781305920005
2024-09-20,03:05:27.000,264,11080835,114485,0,1726801526,13753.302111699995,202.93944744000328,53209.74637032
2024-09-20,03:05:28.000,264,11080848,114725,0,1726801527,13753.29537539,202.93239831000392,53209.71842184
2024-09-20,03:05:29.000,264,11080858,114725,0,1726801528,13753.26843014999,202.91125091999857,53209.77431880001
2024-09-20,03:05:30.000,264,11080804,114365,0,1726801529,13753.21453967,202.92534918000456,53209.71842184
2024-09-20,03:05:31.000,264,11080862,114645,0,1726801530,13753.16738549999,202.9042017899992,53209.69746048
2024-09-20,03:05:32.000,264,11080874,114725,0,1726801531,13753.15391288,202.9042017899992,53209.67649912001
2024-09-20,03:05:33.000,264,11080874,114365,0,1726801532,13753.14717656999,202.91830004999792,53209.65553776001
2024-09-20,03:05:34.000,264,11080860,114565,0,1726801533,13753.160649189995,202.91125091999857,53209.67649912001
2024-09-20,03:05:35.000,264,11080769,114605,0,1726801534,13753.11349502,202.96059483000136,53209.62060216
2024-09-20,03:05:36.000,264,11080794,114565,0,1726801535,13753.11349502,202.94649657000264,53209.68348624001
2024-09-20,03:05:37.000,264,11080858,114565,0,1726801536,13753.10675870999,202.93944744000328,53209.69047336
2024-09-20,03:05:38.000,264,11080787,114605,0,1726801537,13753.04613191999,202.93944744000328,53209.662524880005
2024-09-20,03:05:39.000,264,11080862,114405,0,1726801538,13753.032659299999,202.91830004999792,53209.65553776001
2024-09-20,03:05:40.000,264,11080782,114605,0,1726801539,13753.00571405999,202.8901035300005,53209.63457640001
2024-09-20,03:05:41.000,264,11080793,114725,0,1726801540,13752.958559889994,202.87600527000177,53209.59265368
2024-09-20,03:05:42.000,264,11080792,114725,0,1726801541,13752.938350959994,202.86190701000305,53209.564705200006
2024-09-20,03:05:43.000,264,11080770,114725,0,1726801542,13752.884460479989,202.81256310000026,53209.48784688001
2024-09-20,03:05:44.000,264,11080783,114485,0,1726801543,13752.870987859998,202.8055139700009,53209.52278248
2024-09-20,03:05:45.000,264,11080809,114725,0,1726801544,13752.877724169994,202.8055139700009,53209.46688552001
2024-09-20,03:05:46.000,264,11080792,114725,0,1726801545,13752.844042619989,202.82666135999898,53209.51579536001
2024-09-20,03:05:47.000,264,11080823,114565,0,1726801546,13752.783415829988,202.8548578800037,53209.50182112
2024-09-20,03:05:48.000,264,11080842,114845,0,1726801547,13752.823833689989,202.82666135999898,53209.48085976
2024-09-20,03:05:49.000,264,11080777,114365,0,1726801548,13752.736261659993,202.8548578800037,53209.47387264
2024-09-20,03:05:50.000,264,11080827,114805,0,1726801549,13752.736261659993,202.82666135999898,53209.43893704001
2024-09-20,03:05:51.000,264,11080861,114445,0,1726801550,13752.716052729993,202.82666135999898,53209.38304008
2024-09-20,03:05:52.000,264,11080782,114725,0,1726801551,13752.729525349998,202.82666135999898,53209.445924160005
2024-09-20,03:05:53.000,264,11080850,114725,0,1726801552,13752.729525349998,202.8407596199977,53209.38304008
2024-09-20,03:05:54.000,264,11080852,114525,0,1726801553,13752.736261659993,202.81961222999962,53209.34111736001
2024-09-20,03:05:55.000,264,11080787,114325,0,1726801554,13752.716052729993,202.86190701000305,53209.40400144
2024-09-20,03:05:56.000,264,11080817,114765,0,1726801555,13752.695843799993,202.8901035300005,53209.43194992
2024-09-20,03:05:57.000,264,11080828,114525,0,1726801556,13752.729525349998,202.87600527000177,53209.43194992
2024-09-20,03:05:58.000,264,11080762,114565,0,1726801557,13752.702580110003,202.8407596199977,53209.41797568001
2024-09-20,03:05:59.000,264,11080801,114485,0,1726801558,13752.742997969988,202.8548578800037,53209.4249628
2024-09-20,03:06:00.000,264,11080857,114725,0,1726801559,13752.695843799993,202.86190701000305,53209.43194992
2024-09-20,03:06:01.000,264,11080828,114525,0,1726801560,13752.736261659993,202.84780875000433,53209.4249628
2024-09-20,03:06:02.000,264,11080854,114725,0,1726801561,13752.709316419998,202.82666135999898,53209.43194992
2024-09-20,03:06:03.000,264,11080802,114645,0,1726801562,13752.716052729993,202.91125091999857,53209.47387264
2024-09-20,03:06:04.000,264,11080790,114885,0,1726801563,13752.742997969988,202.88305440000113,53209.43194992
2024-09-20,03:06:05.000,264,11080853,114685,0,1726801564,13752.675634869993,202.9042017899992,53209.40400144
2024-09-20,03:06:06.000,264,11080794,114765,0,1726801565,13752.689107489998,202.8689561400024,53209.43194992
2024-09-20,03:06:07.000,264,11080844,114805,0,1726801566,13752.662162250002,202.8689561400024,53209.39002720001
2024-09-20,03:06:08.000,264,11080841,114685,0,1726801567,13752.655425939993,202.8901035300005,53209.46688552001
2024-09-20,03:06:09.000,264,11080851,114685,0,1726801568,13752.608271769997,202.87600527000177,53209.41797568001
2024-09-20,03:06:10.000,264,11080838,114765,0,1726801569,13752.615008079993,202.8407596199977,53209.397014320006
2024-09-20,03:06:11.000,264,11080864,114365,0,1726801570,13752.574590219992,202.82666135999898,53209.34111736001
2024-09-20,03:06:12.000,264,11080797,114645,0,1726801571,13752.540908670002,202.82666135999898,53209.32015600001
2024-09-20,03:06:13.000,264,11080873,114685,0,1726801572,13752.547644979997,202.8055139700009,53209.39002720001
2024-09-20,03:06:14.000,264,11080869,114885,0,1726801573,13752.527436049997,202.78436658000282,53209.31316888
2024-09-20,03:06:15.000,264,11080803,114725,0,1726801574,13752.500490810002,202.76321919000475,53209.24329768
2024-09-20,03:06:16.000,264,11080807,114685,0,1726801575,13752.473545569992,202.79846484000154,53209.27124616001
2024-09-20,03:06:17.000,264,11080796,114565,0,1726801576,13752.473545569992,202.7702683200041,53209.25727192
2024-09-20,03:06:18.000,264,11080877,114645,0,1726801577,13752.406182469997,202.8055139700009,53209.2852204
2024-09-20,03:06:19.000,264,11080813,114525,0,1726801578,13752.419655090001,202.77731745000347,53209.27124616001
2024-09-20,03:06:20.000,264,11080787,114645,0,1726801579,13752.433127709992,202.79141571000218,53209.2852204
2024-09-20,03:06:21.000,264,11080836,114725,0,1726801580,13752.419655090001,202.79141571000218,53209.23631056
2024-09-20,03:06:22.000,264,11080831,114365,0,1726801581,13752.392709849992,202.78436658000282,53209.23631056
2024-09-20,03:06:23.000,264,11080857,114725,0,1726801582,13752.392709849992,202.79141571000218,53209.23631056
2024-09-20,03:06:24.000,264,11080793,114725,0,1726801583,13752.359028300001,202.79846484000154,53209.208362080004
2024-09-20,03:06:25.000,264,11080847,114485,0,1726801584,13752.332083059991,202.79141571000218,53209.2153492
2024-09-20,03:06:26.000,264,11080773,114605,0,1726801585,13752.311874129991,202.81961222999962,53209.23631056
2024-09-20,03:06:27.000,264,11080805,114965,0,1726801586,13752.345555679996,202.81256310000026,53209.17342648001
2024-09-20,03:06:28.000,264,11080829,114805,0,1726801587,13752.291665199991,202.81961222999962,53209.145478
2024-09-20,03:06:29.000,264,11080789,114445,0,1726801588,13752.298401510001,202.77731745000347,53209.13849088
2024-09-20,03:06:30.000,264,11080817,114605,0,1726801589,13752.305137819996,202.78436658000282,53209.11752952
2024-09-20,03:06:31.000,264,11080788,114445,0,1726801590,13752.298401510001,202.7561700599981,53209.061632560006
2024-09-20,03:06:32.000,264,11080836,114325,0,1726801591,13752.27819258,202.72797354000068,53209.00573560001
2024-09-20,03:06:33.000,264,11080859,114845,0,1726801592,13752.244511029996,202.7561700599981,53209.110542400005
2024-09-20,03:06:34.000,264,11080837,114765,0,1726801593,13752.251247339991,202.7702683200041,53209.08958104
2024-09-20,03:06:35.000,264,11080860,114445,0,1726801594,13752.21756579,202.79141571000218,53209.0756068
2024-09-20,03:06:36.000,264,11080818,114965,0,1726801595,13752.244511029996,202.72092441000132,53209.00573560001
2024-09-20,03:06:37.000,264,11080826,114685,0,1726801596,13752.19735686,202.73502267000003,53208.97778712
2024-09-20,03:06:38.000,264,11080824,114725,0,1726801597,13752.13673007,202.74912092999875,53209.00573560001
2024-09-20,03:06:39.000,264,11080763,114605,0,1726801598,13752.13673007,202.72797354000068,53208.95682576
2024-09-20,03:06:40.000,264,11080770,114605,0,1726801599,13752.10978482999,202.72092441000132,53208.99874848
2024-09-20,03:06:41.000,264,11080817,114525,0,1726801600,13752.10978482999,202.72092441000132,53208.94983864
2024-09-20,03:06:42.000,264,11080760,114725,0,1726801601,13752.05589435,202.71387528000196,53208.91490304001
2024-09-20,03:06:43.000,264,11080756,114685,0,1726801602,13752.06936696999,202.69977702000324,53208.9009288
2024-09-20,03:06:44.000,264,11080769,114485,0,1726801603,13752.062630659995,202.7068261500026,53208.92887728
2024-09-20,03:06:45.000,264,11080740,114525,0,1726801604,13752.022212799995,202.7068261500026,53208.87996744
2024-09-20,03:06:46.000,264,11080810,114845,0,1726801605,13752.04915803999,202.68567876000452,53208.9009288
2024-09-20,03:06:47.000,264,11080743,114765,0,1726801606,13752.05589435,202.68567876000452,53208.85201896
2024-09-20,03:06:48.000,264,11080759,114765,0,1726801607,13752.06936696999,202.6574822399998,53208.8310576
2024-09-20,03:06:49.000,264,11080787,114725,0,1726801608,13752.05589435,202.67862962999789,53208.824070480005
2024-09-20,03:06:50.000,264,11080773,114565,0,1726801609,13752.042421729995,202.68567876000452,53208.8310576
2024-09-20,03:06:51.000,264,11080746,114565,0,1726801610,13752.002003869995,202.65043311000045,53208.80310912
2024-09-20,03:06:52.000,264,11080798,114685,0,1726801611,13752.01547649,202.67862962999789,53208.824070480005
2024-09-20,03:06:53.000,264,11080788,114485,0,1726801612,13752.022212799995,202.65043311000045,53208.78913488
2024-09-20,03:06:54.000,264,11080820,114365,0,1726801613,13751.99526756,202.67862962999789,53208.80310912
2024-09-20,03:06:55.000,264,11080787,114765,0,1726801614,13752.002003869995,202.63633485000173,53208.78913488
2024-09-20,03:06:56.000,264,11080821,114525,0,1726801615,13751.96832231999,202.67158049999853,53208.7611864
2024-09-20,03:06:57.000,264,11080841,115045,0,1726801616,13751.92790445999,202.6574822399998,53208.71926368001
2024-09-20,03:06:58.000,264,11080773,114645,0,1726801617,13751.961586009995,202.6433839800011,53208.6913152
2024-09-20,03:06:59.000,264,11080776,114845,0,1726801618,13751.94811338999,202.60108919999766,53208.68432808
2024-09-20,03:07:00.000,264,11080791,114485,0,1726801619,13751.9548497,202.63633485000173,53208.71926368001
2024-09-20,03:07:01.000,264,11080712,114685,0,1726801620,13751.900959219995,202.622236590003,53208.726250800006
2024-09-20,03:07:02.000,264,11080768,114685,0,1726801621,13751.961586009995,202.6081383300043,53208.74022504
2024-09-20,03:07:03.000,264,11080804,114805,0,1726801622,13751.900959219995,202.58699093999894,53208.69830232001
2024-09-20,03:07:04.000,264,11080714,114885,0,1726801623,13751.92790445999,202.60108919999766,53208.69830232001
2024-09-20,03:07:05.000,264,11080731,114685,0,1726801624,13751.91443184,202.58699093999894,53208.705289440004
2024-09-20,03:07:06.000,264,11080770,114525,0,1726801625,13751.941377079995,202.62928572000237,53208.73323792
2024-09-20,03:07:07.000,264,11080740,114645,0,1726801626,13751.91443184,202.60108919999766,53208.67035384001
2024-09-20,03:07:08.000,264,11080714,114925,0,1726801627,13751.93464077,202.61518746000365,53208.621444
2024-09-20,03:07:09.000,264,11080752,114525,0,1726801628,13751.92790445999,202.61518746000365,53208.6913152
2024-09-20,03:07:10.000,264,11080733,114765,0,1726801629,13751.93464077,202.60108919999766,53208.66336672
2024-09-20,03:07:11.000,264,11080725,114725,0,1726801630,13751.90769552999,202.622236590003,53208.64939248001
2024-09-20,03:07:12.000,264,11080715,114685,0,1726801631,13751.91443184,202.61518746000365,53208.61445688
2024-09-20,03:07:13.000,264,11080778,114605,0,1726801632,13751.941377079995,202.60108919999766,53208.621444
2024-09-20,03:07:14.000,264,11080750,114765,0,1726801633,13751.92790445999,202.5587944200015,53208.57952128001
2024-09-20,03:07:15.000,264,11080774,114725,0,1726801634,13751.88748659999,202.56584355000086,53208.607469760005
2024-09-20,03:07:16.000,264,11080759,114605,0,1726801635,13751.92790445999,202.57289268000022,53208.57253416
2024-09-20,03:07:17.000,264,11080764,114525,0,1726801636,13751.90769552999,202.55174529000215,53208.56554704
2024-09-20,03:07:18.000,264,11080773,114645,0,1726801637,13751.88748659999,202.55174529000215,53208.52362432
2024-09-20,03:07:19.000,264,11080766,114445,0,1726801638,13751.860541359994,202.5587944200015,53208.56554704
2024-09-20,03:07:20.000,264,11080730,114805,0,1726801639,13751.86727766999,202.53764703000343,53208.52362432
2024-09-20,03:07:21.000,264,11080735,114765,0,1726801640,13751.860541359994,202.53764703000343,53208.53061144001
2024-09-20,03:07:22.000,264,11080701,114525,0,1726801641,13751.83359612,202.55174529000215,53208.50965008001
2024-09-20,03:07:23.000,264,11080702,114725,0,1726801642,13751.860541359994,202.5446961600028,53208.5166372
2024-09-20,03:07:24.000,264,11080726,114645,0,1726801643,13751.84706873999,202.53059790000407,53208.46074024001
2024-09-20,03:07:25.000,264,11080679,114685,0,1726801644,13751.83359612,202.5446961600028,53208.50266296001
2024-09-20,03:07:26.000,264,11080737,114405,0,1726801645,13751.840332429994,202.53059790000407,53208.54458568
2024-09-20,03:07:27.000,264,11080672,114605,0,1726801646,13751.820123499994,202.53059790000407,53208.39785616
2024-09-20,03:07:28.000,264,11080721,114885,0,1726801647,13751.840332429994,202.51649963999807,53208.42580464
2024-09-20,03:07:29.000,264,11080704,114685,0,1726801648,13751.813387189999,202.50945050999871,53208.40484328
2024-09-20,03:07:30.000,264,11080762,114365,0,1726801649,13751.80665087999,202.53059790000407,53208.40484328
2024-09-20,03:07:31.000,264,11080710,114365,0,1726801650,13751.799914569994,202.48830312000064,53208.42580464
2024-09-20,03:07:32.000,264,11080725,114605,0,1726801651,13751.772969329999,202.48125399000128,53208.369907680004
2024-09-20,03:07:33.000,264,11080714,114605,0,1726801652,13751.779705639994,202.5446961600028,53208.38388192001
2024-09-20,03:07:34.000,264,11080688,114405,0,1726801653,13751.76623301999,202.46715573000256,53208.369907680004
2024-09-20,03:07:35.000,264,11080763,114845,0,1726801654,13751.752760399999,202.43895920999785,53208.3768948
2024-09-20,03:07:36.000,264,11080713,114525,0,1726801655,13751.76623301999,202.48125399000128,53208.34195920001
2024-09-20,03:07:37.000,264,11080704,114725,0,1726801656,13751.739287779994,202.4319100799985,53208.33497208001
2024-09-20,03:07:38.000,264,11080712,114965,0,1726801657,13751.725815159989,202.4319100799985,53208.32798496
2024-09-20,03:07:39.000,264,11080674,114405,0,1726801658,13751.685397299989,202.42486094999913,53208.33497208001
2024-09-20,03:07:40.000,264,11080692,114845,0,1726801659,13751.665188369989,202.42486094999913,53208.29304936001
2024-09-20,03:07:41.000,264,11080684,114685,0,1726801660,13751.611297889998,202.3966644300017,53208.28606224
2024-09-20,03:07:42.000,264,11080669,114645,0,1726801661,13751.591088959998,202.4319100799985,53208.32798496
2024-09-20,03:07:43.000,264,11080687,114845,0,1726801662,13751.611297889998,202.37551704000361,53208.25811376
2024-09-20,03:07:44.000,264,11080689,114765,0,1726801663,13751.597825269993,202.37551704000361,53208.202216800004
2024-09-20,03:07:45.000,264,11080655,114605,0,1726801664,13751.624770509989,202.3966644300017,53208.23016528
2024-09-20,03:07:46.000,264,11080626,114645,0,1726801665,13751.597825269993,202.3966644300017,53208.18125544
2024-09-20,03:07:47.000,264,11080718,114765,0,1726801666,13751.624770509989,202.37551704000361,53208.202216800004
2024-09-20,03:07:48.000,264,11080732,114605,0,1726801667,13751.597825269993,202.3473205199989,53208.202216800004
2024-09-20,03:07:49.000,264,11080672,114725,0,1726801668,13751.570880029998,202.35436964999826,53208.202216800004
2024-09-20,03:07:50.000,264,11080681,114605,0,1726801669,13751.618034199993,202.32617313000083,53208.17426832001
2024-09-20,03:07:51.000,264,11080693,114845,0,1726801670,13751.597825269993,202.33322226000018,53208.17426832001
2024-09-20,03:07:52.000,264,11080705,114685,0,1726801671,13751.570880029998,202.30502574000275,53208.21619104001
2024-09-20,03:07:53.000,264,11080718,114645,0,1726801672,13751.550671099998,202.36846791000426,53208.21619104001
2024-09-20,03:07:54.000,264,11080690,114685,0,1726801673,13751.537198479993,202.37551704000361,53208.202216800004
2024-09-20,03:07:55.000,264,11080675,114685,0,1726801674,13751.530462169998,202.34027138999954,53208.19522968001
2024-09-20,03:07:56.000,264,11080652,114485,0,1726801675,13751.496780619993,202.34027138999954,53208.18125544
2024-09-20,03:07:57.000,264,11080698,114645,0,1726801676,13751.490044309998,202.3614187800049,53208.18125544
2024-09-20,03:07:58.000,264,11080663,114565,0,1726801677,13751.530462169998,202.34027138999954,53208.19522968001
2024-09-20,03:07:59.000,264,11080651,114845,0,1726801678,13751.510253239998,202.33322226000018,53208.18125544
2024-09-20,03:08:00.000,264,11080665,114925,0,1726801679,13751.476571689993,202.3966644300017,53208.16029408
2024-09-20,03:08:01.000,264,11080654,114725,0,1726801680,13751.483308000003,202.35436964999826,53208.17426832001
2024-09-20,03:08:02.000,264,11080683,114365,0,1726801681,13751.442890140002,202.3614187800049,53208.17426832001
2024-09-20,03:08:03.000,264,11080723,114885,0,1726801682,13751.449626449998,202.31912400000147,53208.153306960005
2024-09-20,03:08:04.000,264,11080694,114805,0,1726801683,13751.429417519998,202.3614187800049,53208.104397120005
2024-09-20,03:08:05.000,264,11080725,114365,0,1726801684,13751.429417519998,202.3473205199989,53208.153306960005
2024-09-20,03:08:06.000,264,11080698,114885,0,1726801685,13751.395735969993,202.34027138999954,53208.11138424
2024-09-20,03:08:07.000,264,11080656,114605,0,1726801686,13751.368790729997,202.3120748700021,53208.11837136
2024-09-20,03:08:08.000,264,11080649,114645,0,1726801687,13751.355318109992,202.2979766100034,53208.055487280006
2024-09-20,03:08:09.000,264,11080695,114685,0,1726801688,13751.281218700002,202.29092748000403,53208.055487280006
2024-09-20,03:08:10.000,264,11080673,114645,0,1726801689,13751.274482389992,202.23453444000188,53208.02753880001
2024-09-20,03:08:11.000,264,11080634,114445,0,1726801690,13751.281218700002,202.22043618000316,53208.02753880001
2024-09-20,03:08:12.000,264,11080691,114525,0,1726801691,13751.254273459992,202.22748531000252,53208.01356456
2024-09-20,03:08:13.000,264,11080692,114605,0,1726801692,13751.207119289997,202.20633792000444,53208.034525920004
2024-09-20,03:08:14.000,264,11080645,114725,0,1726801693,13751.159965120001,202.15699401000165,53208.01356456
2024-09-20,03:08:15.000,264,11080647,114645,0,1726801694,13751.193646669992,202.20633792000444,53207.99959032001
2024-09-20,03:08:16.000,264,11080651,114645,0,1726801695,13751.153228809992,202.15699401000165,53207.97862896001
2024-09-20,03:08:17.000,264,11080714,114685,0,1726801696,13751.099338330001,202.12879749000422,53207.985616080005
2024-09-20,03:08:18.000,264,11080608,114805,0,1726801697,13751.092602019991,202.10765009999886,53207.936706240005
2024-09-20,03:08:19.000,264,11080613,114685,0,1726801698,13751.106074639996,202.10765009999886,53207.95068048
2024-09-20,03:08:20.000,264,11080680,114725,0,1726801699,13751.119547260001,202.0865027100008,53207.90875776001
2024-09-20,03:08:21.000,264,11080642,114885,0,1726801700,13751.106074639996,202.05830619000335,53207.87382216
2024-09-20,03:08:22.000,264,11080634,114685,0,1726801701,13751.045447849996,201.99486402000184,53207.817925200005
2024-09-20,03:08:23.000,264,11080636,114485,0,1726801702,13751.072393089991,201.98781489000248,53207.85984792001
2024-09-20,03:08:24.000,264,11080673,114725,0,1726801703,13751.01850261,201.9525692399984,53207.80395096
2024-09-20,03:08:25.000,264,11080605,114725,0,1726801704,13750.97808475,201.98076576000312,53207.87382216
2024-09-20,03:08:26.000,264,11080660,114725,0,1726801705,13751.01850261,201.9666675000044,53207.83189944001
2024-09-20,03:08:27.000,264,11080676,114885,0,1726801706,13750.97134843999,201.9525692399984,53207.81093808001
2024-09-20,03:08:28.000,264,11080592,114525,0,1726801707,13750.95113950999,201.9032253300029,53207.75504112
2024-09-20,03:08:29.000,264,11080597,114685,0,1726801708,13750.91072164999,201.88912707000418,53207.73407976
2024-09-20,03:08:30.000,264,11080625,114685,0,1726801709,13750.95113950999,201.86797967999883,53207.76202824001
2024-09-20,03:08:31.000,264,11080619,114645,0,1726801710,13750.89724903,201.83273403000203,53207.769015360005
2024-09-20,03:08:32.000,264,11080658,114765,0,1726801711,13750.89724903,201.8397831600014,53207.68516992
2024-09-20,03:08:33.000,264,11080648,114765,0,1726801712,13750.87030378999,201.8397831600014,53207.720105520006
2024-09-20,03:08:34.000,264,11080660,114805,0,1726801713,13750.85683117,201.8186357700033,53207.66420856001
2024-09-20,03:08:35.000,264,11080666,114565,0,1726801714,13750.8770401,201.79748837999796,53207.73407976
2024-09-20,03:08:36.000,264,11080643,114805,0,1726801715,13750.83662224,201.76224273000116,53207.70613128
2024-09-20,03:08:37.000,264,11080653,114725,0,1726801716,13750.802940689995,201.77634098999988,53207.62228584001
2024-09-20,03:08:38.000,264,11080665,114485,0,1726801717,13750.77599545,201.7551936000018,53207.64324720001
2024-09-20,03:08:39.000,264,11080621,114765,0,1726801718,13750.76925913999,201.78339011999924,53207.62927296
2024-09-20,03:08:40.000,264,11080598,114605,0,1726801719,13750.762522829995,201.76224273000116,53207.64324720001
2024-09-20,03:08:41.000,264,11080615,114645,0,1726801720,13750.762522829995,201.8045375100046,53207.66420856001
2024-09-20,03:08:42.000,264,11080589,114605,0,1726801721,13750.742313899995,201.7551936000018,53207.64324720001
2024-09-20,03:08:43.000,264,11080604,114565,0,1726801722,13750.72884127999,201.7904392499986,53207.62927296
2024-09-20,03:08:44.000,264,11080609,114725,0,1726801723,13750.722104969995,201.8045375100046,53207.6083116
2024-09-20,03:08:45.000,264,11080594,114725,0,1726801724,13750.71536866,201.76929186000052,53207.63626008
2024-09-20,03:08:46.000,264,11080601,114725,0,1726801725,13750.742313899995,201.74814447000244,53207.63626008
2024-09-20,03:08:47.000,264,11080600,114685,0,1726801726,13750.73557759,201.78339011999924,53207.56638888
2024-09-20,03:08:48.000,264,11080650,114525,0,1726801727,13750.76925913999,201.73404621000373,53207.57337600001
2024-09-20,03:08:49.000,264,11080630,114605,0,1726801728,13750.72884127999,201.6917514300003,53207.58735024
2024-09-20,03:08:50.000,264,11080634,114725,0,1726801729,13750.68842341999,201.69880055999965,53207.55940176
2024-09-20,03:08:51.000,264,11080622,114685,0,1726801730,13750.72884127999,201.68470230000094,53207.552414640006
2024-09-20,03:08:52.000,264,11080643,114645,0,1726801731,13750.69515973,201.67060404000222,53207.552414640006
2024-09-20,03:08:53.000,264,11080599,114685,0,1726801732,13750.681687109995,201.66355491000286,53207.51049192
2024-09-20,03:08:54.000,264,11080590,114685,0,1726801733,13750.681687109995,201.67060404000222,53207.51747904
2024-09-20,03:08:55.000,264,11080654,114605,0,1726801734,13750.64800555999,201.6283092599988,53207.51049192
2024-09-20,03:08:56.000,264,11080567,114365,0,1726801735,13750.62779662999,201.6071618700007,53207.45459496001
2024-09-20,03:08:57.000,264,11080546,114405,0,1726801736,13750.61432401,201.6071618700007,53207.42664648001
2024-09-20,03:08:58.000,264,11080570,114685,0,1726801737,13750.594115079999,201.60011274000135,53207.47555632001
2024-09-20,03:08:59.000,264,11080583,114485,0,1726801738,13750.573906149999,201.593063610002,53207.4685692
2024-09-20,03:09:00.000,264,11080661,114725,0,1726801739,13750.56716983999,201.5437196999992,53207.433633600005
2024-09-20,03:09:01.000,264,11080563,114525,0,1726801740,13750.573906149999,201.56486709000455,53207.41965936
2024-09-20,03:09:02.000,264,11080619,114685,0,1726801741,13750.580642459994,201.52257231000112,53207.384723760006
2024-09-20,03:09:03.000,264,11080642,114725,0,1726801742,13750.58737876999,201.48732666000433,53207.45459496001
2024-09-20,03:09:04.000,264,11080623,114685,0,1726801743,13750.594115079999,201.5084740500024,53207.46158208
2024-09-20,03:09:05.000,264,11080655,114445,0,1726801744,13750.58737876999,201.4802775299977,53207.41965936
2024-09-20,03:09:06.000,264,11080618,114525,0,1726801745,13750.600851389994,201.4450318800009,53207.4685692
2024-09-20,03:09:07.000,264,11080608,114765,0,1726801746,13750.580642459994,201.50142492000305,53207.46158208
2024-09-20,03:09:08.000,264,11080532,114805,0,1726801747,13750.560433529994,201.46617926999897,53207.39171088
2024-09-20,03:09:09.000,264,11080637,114725,0,1726801748,13750.58737876999,201.45208101000026,53207.433633600005
2024-09-20,03:09:10.000,264,11080573,114885,0,1726801749,13750.594115079999,201.43798275000154,53207.42664648001
2024-09-20,03:09:11.000,264,11080622,114725,0,1726801750,13750.553697219999,201.4450318800009,53207.41965936
2024-09-20,03:09:12.000,264,11080562,114565,0,1726801751,13750.58737876999,201.43798275000154,53207.40568512001
2024-09-20,03:09:13.000,264,11080618,114765,0,1726801752,13750.573906149999,201.43798275000154,53207.35677528001
2024-09-20,03:09:14.000,264,11080543,114565,0,1726801753,13750.621060319994,201.41683536000346,53207.37773664001
2024-09-20,03:09:15.000,264,11080588,114645,0,1726801754,13750.580642459994,201.40273710000474,53207.34978816
2024-09-20,03:09:16.000,264,11080548,114765,0,1726801755,13750.600851389994,201.38863883999875,53207.35677528001
2024-09-20,03:09:17.000,264,11080620,114525,0,1726801756,13750.62779662999,201.37454058000003,53207.35677528001
2024-09-20,03:09:18.000,264,11080623,114725,0,1726801757,13750.58737876999,201.3463440600026,53207.398698
2024-09-20,03:09:19.000,264,11080610,114605,0,1726801758,13750.56716983999,201.35339319000195,53207.35677528001
2024-09-20,03:09:20.000,264,11080604,114685,0,1726801759,13750.58737876999,201.33929493000323,53207.384723760006
2024-09-20,03:09:21.000,264,11080646,114565,0,1726801760,13750.573906149999,201.31109840999852,53207.37074952
2024-09-20,03:09:22.000,264,11080610,114525,0,1726801761,13750.573906149999,201.31109840999852,53207.384723760006
2024-09-20,03:09:23.000,264,11080644,114925,0,1726801762,13750.58737876999,201.31109840999852,53207.41965936
2024-09-20,03:09:24.000,264,11080567,114525,0,1726801763,13750.58737876999,201.33929493000323,53207.35677528001
2024-09-20,03:09:25.000,264,11080585,114685,0,1726801764,13750.621060319994,201.31109840999852,53207.42664648001
2024-09-20,03:09:26.000,264,11080566,114685,0,1726801765,13750.61432401,201.30404927999916,53207.32183968
2024-09-20,03:09:27.000,264,11080601,114565,0,1726801766,13750.61432401,201.28995102000044,53207.34978816
2024-09-20,03:09:28.000,264,11080571,114485,0,1726801767,13750.60758769999,201.31109840999852,53207.37074952
2024-09-20,03:09:29.000,264,11080608,114085,0,1726801768,13750.61432401,201.31109840999852,53207.398698
2024-09-20,03:09:30.000,264,11080642,114445,0,1726801769,13750.641269249994,201.2970001499998,53207.363762400004
2024-09-20,03:09:31.000,264,11080651,114805,0,1726801770,13750.66821448999,201.31109840999852,53207.363762400004
2024-09-20,03:09:32.000,264,11080622,114685,0,1726801771,13750.6749508,201.26880363000237,53207.384723760006
2024-09-20,03:09:33.000,264,11080663,114685,0,1726801772,13750.66821448999,201.26880363000237,53207.41267224
2024-09-20,03:09:34.000,264,11080616,114725,0,1726801773,13750.661478179994,201.27585276000173,53207.398698
2024-09-20,03:09:35.000,264,11080571,114365,0,1726801774,13750.62779662999,201.25470537000365,53207.37773664001
2024-09-20,03:09:36.000,264,11080610,114605,0,1726801775,13750.661478179994,201.2476562400043,53207.398698
2024-09-20,03:09:37.000,264,11080637,114525,0,1726801776,13750.68842341999,201.2335579799983,53207.41267224
2024-09-20,03:09:38.000,264,11080584,114725,0,1726801777,13750.681687109995,201.2335579799983,53207.41267224
2024-09-20,03:09:39.000,264,11080578,114525,0,1726801778,13750.70863234999,201.21241059000022,53207.39171088
2024-09-20,03:09:40.000,264,11080615,114525,0,1726801779,13750.69515973,201.18421407000278,53207.41267224
2024-09-20,03:09:41.000,264,11080580,114845,0,1726801780,13750.681687109995,201.1983123300015,53207.384723760006
2024-09-20,03:09:42.000,264,11080586,114645,0,1726801781,13750.701896039995,201.19126320000214,53207.32882680001
2024-09-20,03:09:43.000,264,11080587,114605,0,1726801782,13750.70863234999,201.1983123300015,53207.363762400004
2024-09-20,03:09:44.000,264,11080624,114725,0,1726801783,13750.722104969995,201.1630666800047,53207.335813920006
2024-09-20,03:09:45.000,264,11080669,114645,0,1726801784,13750.71536866,201.15601754999807,53207.335813920006
2024-09-20,03:09:46.000,264,11080668,114725,0,1726801785,13750.681687109995,201.13487016,53207.363762400004
2024-09-20,03:09:47.000,264,11080636,114525,0,1726801786,13750.701896039995,201.15601754999807,53207.35677528001
2024-09-20,03:09:48.000,264,11080633,114605,0,1726801787,13750.73557759,201.14191928999935,53207.433633600005
2024-09-20,03:09:49.000,264,11080635,114525,0,1726801788,13750.701896039995,201.1489684199987,53207.37773664001
2024-09-20,03:09:50.000,264,11080631,114725,0,1726801789,13750.72884127999,201.12782103000063,53207.433633600005
2024-09-20,03:09:51.000,264,11080571,114725,0,1726801790,13750.77599545,201.0996245100032,53207.44760784
2024-09-20,03:09:52.000,264,11080591,114325,0,1726801791,13750.76925913999,201.12077190000127,53207.46158208
2024-09-20,03:09:53.000,264,11080607,114685,0,1726801792,13750.762522829995,201.09257538000384,53207.41267224
2024-09-20,03:09:54.000,264,11080615,114845,0,1726801793,13750.71536866,201.05732972999976,53207.34280104
2024-09-20,03:09:55.000,264,11080644,114645,0,1726801794,13750.762522829995,201.05732972999976,53207.30087832
2024-09-20,03:09:56.000,264,11080582,114525,0,1726801795,13750.71536866,201.0150349500036,53207.27991696
2024-09-20,03:09:57.000,264,11080610,114565,0,1726801796,13750.72884127999,200.96569104000082,53207.27292984
2024-09-20,03:09:58.000,264,11080641,114405,0,1726801797,13750.681687109995,200.97274017000018,53207.35677528001
2024-09-20,03:09:59.000,264,11080638,114765,0,1726801798,13750.69515973,200.97978929999954,53207.32183968
2024-09-20,03:10:00.000,264,11080642,114525,0,1726801799,13750.69515973,200.97978929999954,53207.27292984
2024-09-20,03:10:01.000,264,11080642,114405,0,1726801800,13750.62779662999,200.94454365000274,53207.25895560001
2024-09-20,03:10:02.000,264,11080628,114725,0,1726801801,13750.65474187,200.93749452000338,53207.27991696
2024-09-20,03:10:03.000,264,11080552,114605,0,1726801802,13750.681687109995,200.97274017000018,53207.30087832
2024-09-20,03:10:04.000,264,11080594,114605,0,1726801803,13750.661478179994,200.94454365000274,53207.265942720005
2024-09-20,03:10:05.000,264,11080567,114445,0,1726801804,13750.6749508,200.96569104000082,53207.28690408001
2024-09-20,03:10:06.000,264,11080622,114685,0,1726801805,13750.6749508,200.9515927800021,53207.314852560005
2024-09-20,03:10:07.000,264,11080577,114605,0,1726801806,13750.6749508,200.91634712999803,53207.30087832
2024-09-20,03:10:08.000,264,11080573,114845,0,1726801807,13750.661478179994,200.93044539000402,53207.2938912
2024-09-20,03:10:09.000,264,11080591,114645,0,1726801808,13750.63453294,200.89519973999995,53207.20305864
2024-09-20,03:10:10.000,264,11080595,114565,0,1726801809,13750.641269249994,200.93749452000338,53207.265942720005
2024-09-20,03:10:11.000,264,11080625,114605,0,1726801810,13750.62779662999,200.87405235000188,53207.2938912
2024-09-20,03:10:12.000,264,11080621,114605,0,1726801811,13750.65474187,200.86700322000252,53207.30786544001
2024-09-20,03:10:13.000,264,11080600,114525,0,1726801812,13750.6749508,200.87405235000188,53207.27991696
2024-09-20,03:10:14.000,264,11080652,114485,0,1726801813,13750.641269249994,200.8388066999978,53207.23100712
2024-09-20,03:10:15.000,264,11080589,114765,0,1726801814,13750.63453294,200.85995409000316,53207.27292984
2024-09-20,03:10:16.000,264,11080593,114685,0,1726801815,13750.65474187,200.803561050001,53207.23100712
2024-09-20,03:10:17.000,264,11080529,114725,0,1726801816,13750.661478179994,200.803561050001,53207.23100712
2024-09-20,03:10:18.000,264,11080586,114645,0,1726801817,13750.72884127999,200.81061018000037,53207.23799424001
2024-09-20,03:10:19.000,264,11080574,114365,0,1726801818,13750.722104969995,200.81061018000037,53207.28690408001
2024-09-20,03:10:20.000,264,11080624,114645,0,1726801819,13750.72884127999,200.77536453000357,53207.265942720005
2024-09-20,03:10:21.000,264,11080603,114685,0,1726801820,13750.722104969995,200.78241366000293,53207.27292984
2024-09-20,03:10:22.000,264,11080633,114685,0,1726801821,13750.782731759995,200.81765930999973,53207.30786544001
2024-09-20,03:10:23.000,264,11080614,115125,0,1726801822,13750.81641331,200.84585583000444,53207.2938912
2024-09-20,03:10:24.000,264,11080632,114765,0,1726801823,13750.80967699999,200.82470843999909,53207.314852560005
2024-09-20,03:10:25.000,264,11080629,114485,0,1726801824,13750.87030378999,200.8529049600038,53207.30087832
2024-09-20,03:10:26.000,264,11080620,114765,0,1726801825,13750.863567479995,200.85995409000316,53207.28690408001
2024-09-20,03:10:27.000,264,11080570,114645,0,1726801826,13750.89724903,200.83175756999844,53207.25196848
2024-09-20,03:10:28.000,264,11080540,114605,0,1726801827,13750.91072164999,200.87405235000188,53207.363762400004
2024-09-20,03:10:29.000,264,11080574,114725,0,1726801828,13750.924194269995,200.8881506100006,53207.335813920006
2024-09-20,03:10:30.000,264,11080654,114725,0,1726801829,13750.91745796,200.86700322000252,53207.34280104
2024-09-20,03:10:31.000,264,11080673,114565,0,1726801830,13750.93093057999,200.85995409000316,53207.35677528001
2024-09-20,03:10:32.000,264,11080593,114765,0,1726801831,13750.984821059996,200.85995409000316,53207.34280104
2024-09-20,03:10:33.000,264,11080636,114525,0,1726801832,13751.011766299991,200.91634712999803,53207.34978816
2024-09-20,03:10:34.000,264,11080666,114685,0,1726801833,13751.03871154,200.9515927800021,53207.433633600005
2024-09-20,03:10:35.000,264,11080635,114765,0,1726801834,13751.025238919996,200.91634712999803,53207.32882680001
2024-09-20,03:10:36.000,264,11080660,114685,0,1726801835,13751.106074639996,200.9515927800021,53207.41267224
2024-09-20,03:10:37.000,264,11080658,114805,0,1726801836,13751.099338330001,200.96569104000082,53207.37074952
2024-09-20,03:10:38.000,264,11080634,114765,0,1726801837,13751.139756190001,201.00798582000425,53207.398698
2024-09-20,03:10:39.000,264,11080661,114525,0,1726801838,13751.146492499996,201.0361823400017,53207.41965936
2024-09-20,03:10:40.000,264,11080621,114485,0,1726801839,13751.180174050001,201.00798582000425,53207.44760784
2024-09-20,03:10:41.000,264,11080569,114805,0,1726801840,13751.193646669992,201.05732972999976,53207.44760784
2024-09-20,03:10:42.000,264,11080617,114485,0,1726801841,13751.207119289997,201.06437885999912,53207.47555632001
2024-09-20,03:10:43.000,264,11080599,114725,0,1726801842,13751.267746079997,201.06437885999912,53207.48953056
2024-09-20,03:10:44.000,264,11080612,114605,0,1726801843,13751.261009770002,201.10667364000255,53207.46158208
2024-09-20,03:10:45.000,264,11080667,114605,0,1726801844,13751.314900249992,201.15601754999807,53207.4685692
2024-09-20,03:10:46.000,264,11080677,114805,0,1726801845,13751.368790729997,201.12782103000063,53207.51747904
2024-09-20,03:10:47.000,264,11080675,114725,0,1726801846,13751.388999659997,201.15601754999807,53207.482543440005
2024-09-20,03:10:48.000,264,11080619,114765,0,1726801847,13751.442890140002,201.12077190000127,53207.57337600001
2024-09-20,03:10:49.000,264,11080654,114525,0,1726801848,13751.483308000003,201.17716494000342,53207.552414640006
2024-09-20,03:10:50.000,264,11080660,114685,0,1726801849,13751.503516929988,201.17716494000342,53207.57337600001
2024-09-20,03:10:51.000,264,11080657,114485,0,1726801850,13751.597825269993,201.22650884999894,53207.601324480005
2024-09-20,03:10:52.000,264,11080637,114725,0,1726801851,13751.557407409993,201.17011581000406,53207.601324480005
2024-09-20,03:10:53.000,264,11080636,114485,0,1726801852,13751.604561579989,201.21241059000022,53207.68516992
2024-09-20,03:10:54.000,264,11080673,114245,0,1726801853,13751.611297889998,201.1983123300015,53207.71311840001
2024-09-20,03:10:55.000,264,11080609,114565,0,1726801854,13751.665188369989,201.18421407000278,53207.68516992
2024-09-20,03:10:56.000,264,11080662,114605,0,1726801855,13751.638243129993,201.17716494000342,53207.68516992
2024-09-20,03:10:57.000,264,11080691,114445,0,1726801856,13751.665188369989,201.1983123300015,53207.69215704001
2024-09-20,03:10:58.000,264,11080713,114725,0,1726801857,13751.698869919994,201.2335579799983,53207.72709264
2024-09-20,03:10:59.000,264,11080707,114525,0,1726801858,13751.712342539999,201.21241059000022,53207.720105520006
2024-09-20,03:11:00.000,264,11080717,114725,0,1726801859,13751.76623301999,201.19126320000214,53207.70613128
2024-09-20,03:11:01.000,264,11080697,114645,0,1726801860,13751.76623301999,201.2476562400043,53207.80395096
2024-09-20,03:11:02.000,264,11080653,114605,0,1726801861,13751.759496709994,201.27585276000173,53207.769015360005
2024-09-20,03:11:03.000,264,11080647,114645,0,1726801862,13751.779705639994,201.2970001499998,53207.80395096
2024-09-20,03:11:04.000,264,11080703,114605,0,1726801863,13751.82685980999,201.261754500003,53207.77600248
2024-09-20,03:11:05.000,264,11080655,114765,0,1726801864,13751.80665087999,201.261754500003,53207.817925200005
2024-09-20,03:11:06.000,264,11080683,114565,0,1726801865,13751.82685980999,201.26880363000237,53207.80395096
2024-09-20,03:11:07.000,264,11080669,114685,0,1726801866,13751.820123499994,201.25470537000365,53207.7829896
2024-09-20,03:11:08.000,264,11080726,114725,0,1726801867,13751.840332429994,201.25470537000365,53207.81093808001
2024-09-20,03:11:09.000,264,11080693,114365,0,1726801868,13751.88748659999,201.26880363000237,53207.83189944001
2024-09-20,03:11:10.000,264,11080641,114725,0,1726801869,13751.91443184,201.25470537000365,53207.88080928001
2024-09-20,03:11:11.000,264,11080737,114485,0,1726801870,13751.900959219995,201.25470537000365,53207.83189944001
2024-09-20,03:11:12.000,264,11080724,114605,0,1726801871,13751.91443184,201.25470537000365,53207.838886560006
2024-09-20,03:11:13.000,264,11080672,114525,0,1726801872,13751.89422291,201.30404927999916,53207.838886560006
2024-09-20,03:11:14.000,264,11080650,114605,0,1726801873,13751.941377079995,201.28995102000044,53207.866835040004
2024-09-20,03:11:15.000,264,11080673,114725,0,1726801874,13751.91443184,201.28995102000044,53207.8528608
2024-09-20,03:11:16.000,264,11080654,114965,0,1726801875,13751.93464077,201.31814753999788,53207.838886560006
2024-09-20,03:11:17.000,264,11080694,114765,0,1726801876,13751.96832231999,201.2970001499998,53207.8528608
2024-09-20,03:11:18.000,264,11080646,114525,0,1726801877,13751.941377079995,201.31109840999852,53207.90875776001
2024-09-20,03:11:19.000,264,11080719,114765,0,1726801878,13751.98853124999,201.33929493000323,53207.922732
2024-09-20,03:11:20.000,264,11080694,114645,0,1726801879,13752.02894910999,201.33224580000388,53207.90875776001
2024-09-20,03:11:21.000,264,11080723,114485,0,1726801880,13752.042421729995,201.3815897099994,53207.936706240005
2024-09-20,03:11:22.000,264,11080763,114805,0,1726801881,13752.04915803999,201.3604423200013,53207.95766760001
2024-09-20,03:11:23.000,264,11080749,114565,0,1726801882,13752.09631221,201.35339319000195,53207.95068048
2024-09-20,03:11:24.000,264,11080742,114805,0,1726801883,13752.08957589999,201.36749145000067,53208.00657744001
2024-09-20,03:11:25.000,264,11080678,114685,0,1726801884,13752.09631221,201.3956879699981,53208.01356456
2024-09-20,03:11:26.000,264,11080675,114725,0,1726801885,13752.11652114,201.40273710000474,53208.07644864001
2024-09-20,03:11:27.000,264,11080704,114725,0,1726801886,13752.15020268999,201.40273710000474,53208.07644864001
2024-09-20,03:11:28.000,264,11080740,114525,0,1726801887,13752.143466379996,201.4097862300041,53208.02055168
2024-09-20,03:11:29.000,264,11080707,114685,0,1726801888,13752.09631221,201.4097862300041,53208.09741000001
2024-09-20,03:11:30.000,264,11080733,115045,0,1726801889,13752.12999375999,201.3956879699981,53208.11138424
2024-09-20,03:11:31.000,264,11080726,114765,0,1726801890,13752.143466379996,201.38863883999875,53208.09741000001
2024-09-20,03:11:32.000,264,11080650,114765,0,1726801891,13752.143466379996,201.4097862300041,53207.97862896001
2024-09-20,03:11:33.000,264,11080773,114645,0,1726801892,13752.19062054999,201.42388449000282,53208.034525920004
2024-09-20,03:11:34.000,264,11080748,114485,0,1726801893,13752.17041161999,201.45208101000026,53208.055487280006
2024-09-20,03:11:35.000,264,11080747,114565,0,1726801894,13752.17041161999,201.42388449000282,53208.104397120005
2024-09-20,03:11:36.000,264,11080729,114885,0,1726801895,13752.204093169996,201.45913013999962,53208.07644864001
2024-09-20,03:11:37.000,264,11080714,114605,0,1726801896,13752.244511029996,201.45208101000026,53208.06946152
2024-09-20,03:11:38.000,264,11080683,114525,0,1726801897,13752.251247339991,201.48732666000433,53208.06946152
2024-09-20,03:11:39.000,264,11080702,114725,0,1726801898,13752.271456269991,201.47322839999833,53208.07644864001
2024-09-20,03:11:40.000,264,11080687,114885,0,1726801899,13752.231038409991,201.46617926999897,53208.06946152
2024-09-20,03:11:41.000,264,11080766,114605,0,1726801900,13752.284928889996,201.4943757900037,53208.13933272
2024-09-20,03:11:42.000,264,11080789,114605,0,1726801901,13752.318610440001,201.45913013999962,53208.17426832001
2024-09-20,03:11:43.000,264,11080682,114365,0,1726801902,13752.359028300001,201.45208101000026,53208.13933272
2024-09-20,03:11:44.000,264,11080763,114685,0,1726801903,13752.352291989991,201.52962144000048,53208.18125544
2024-09-20,03:11:45.000,264,11080761,114685,0,1726801904,13752.379237230001,201.51552318000176,53208.11138424
2024-09-20,03:11:46.000,264,11080778,114525,0,1726801905,13752.392709849992,201.4943757900037,53208.09741000001
2024-09-20,03:11:47.000,264,11080699,114605,0,1726801906,13752.399446160001,201.52962144000048,53208.104397120005
2024-09-20,03:11:48.000,264,11080723,114725,0,1726801907,13752.379237230001,201.5084740500024,53208.09741000001
2024-09-20,03:11:49.000,264,11080712,114605,0,1726801908,13752.392709849992,201.4943757900037,53208.1323456
2024-09-20,03:11:50.000,264,11080720,114725,0,1726801909,13752.426391399997,201.5084740500024,53208.1323456
2024-09-20,03:11:51.000,264,11080713,114725,0,1726801910,13752.439864020002,201.50142492000305,53208.20920392
2024-09-20,03:11:52.000,264,11080783,114605,0,1726801911,13752.426391399997,201.4943757900037,53208.16728120001
2024-09-20,03:11:53.000,264,11080755,114645,0,1726801912,13752.480281880002,201.51552318000176,53208.18125544
2024-09-20,03:11:54.000,264,11080757,114525,0,1726801913,13752.460072950002,201.52962144000048,53208.13933272
2024-09-20,03:11:55.000,264,11080771,114645,0,1726801914,13752.487018189997,201.51552318000176,53208.16029408
2024-09-20,03:11:56.000,264,11080746,114045,0,1726801915,13752.507227119997,201.5084740500024,53208.18824256
2024-09-20,03:11:57.000,264,11080685,114645,0,1726801916,13752.554381289992,201.52257231000112,53208.20920392
2024-09-20,03:11:58.000,264,11080678,114765,0,1726801917,13752.527436049997,201.57896535000327,53208.18125544
2024-09-20,03:11:59.000,264,11080776,114605,0,1726801918,13752.574590219992,201.55076882999856,53208.18824256
2024-09-20,03:12:00.000,264,11080748,114685,0,1726801919,13752.594799149992,201.53667056999984,53208.16728120001
2024-09-20,03:12:01.000,264,11080719,114525,0,1726801920,13752.615008079993,201.5719162200039,53208.202216800004
2024-09-20,03:12:02.000,264,11080721,114925,0,1726801921,13752.608271769997,201.5719162200039,53208.25112664
2024-09-20,03:12:03.000,264,11080755,114685,0,1726801922,13752.574590219992,201.53667056999984,53208.25112664
2024-09-20,03:12:04.000,264,11080745,114645,0,1726801923,13752.628480699997,201.60011274000135,53208.27907512
2024-09-20,03:12:05.000,264,11080784,114605,0,1726801924,13752.648689629998,201.6283092599988,53208.25811376
2024-09-20,03:12:06.000,264,11080779,114965,0,1726801925,13752.662162250002,201.60011274000135,53208.29304936001
2024-09-20,03:12:07.000,264,11080788,114565,0,1726801926,13752.635217009993,201.593063610002,53208.24413952001
2024-09-20,03:12:08.000,264,11080756,114725,0,1726801927,13752.689107489998,201.57896535000327,53208.26510088001
2024-09-20,03:12:09.000,264,11080715,114685,0,1726801928,13752.682371180003,201.6565057800035,53208.272088000005
2024-09-20,03:12:10.000,264,11080755,114765,0,1726801929,13752.709316419998,201.71289881999837,53208.32798496
2024-09-20,03:12:11.000,264,11080718,114645,0,1726801930,13752.729525349998,201.71994794999773,53208.34195920001
2024-09-20,03:12:12.000,264,11080717,114365,0,1726801931,13752.749734279998,201.73404621000373,53208.34894632
2024-09-20,03:12:13.000,264,11080816,114685,0,1726801932,13752.790152139998,201.73404621000373,53208.34894632
2024-09-20,03:12:14.000,264,11080823,114525,0,1726801933,13752.796888449993,201.76929186000052,53208.34195920001
2024-09-20,03:12:15.000,264,11080783,114645,0,1726801934,13752.837306309993,201.79748837999796,53208.38388192001
2024-09-20,03:12:16.000,264,11080754,114765,0,1726801935,13752.810361069998,201.8186357700033,53208.369907680004
2024-09-20,03:12:17.000,264,11080802,114605,0,1726801936,13752.877724169994,201.82568490000267,53208.390869040006
2024-09-20,03:12:18.000,264,11080735,114725,0,1726801937,13752.918142029994,201.86797967999883,53208.41881752
2024-09-20,03:12:19.000,264,11080743,114445,0,1726801938,13752.938350959994,201.86093054999947,53208.42580464
2024-09-20,03:12:20.000,264,11080766,114565,0,1726801939,13752.96529619999,201.91027446000226,53208.45375312
2024-09-20,03:12:21.000,264,11080726,114725,0,1726801940,13752.992241439999,201.91732359000162,53208.40484328
2024-09-20,03:12:22.000,264,11080707,114645,0,1726801941,13753.00571405999,201.95961836999777,53208.50965008001
2024-09-20,03:12:23.000,264,11080792,114485,0,1726801942,13753.04613191999,201.97371663000376,53208.537598560004
2024-09-20,03:12:24.000,264,11080818,114965,0,1726801943,13753.04613191999,201.98076576000312,53208.53061144001
2024-09-20,03:12:25.000,264,11080728,114685,0,1726801944,13753.08654977999,202.03010966999864,53208.53061144001
2024-09-20,03:12:26.000,264,11080824,114445,0,1726801945,13753.079813469994,202.037158799998,53208.52362432
2024-09-20,03:12:27.000,264,11080789,114645,0,1726801946,13753.09328609,202.0653553200027,53208.537598560004
2024-09-20,03:12:28.000,264,11080777,114685,0,1726801947,13753.120231329995,202.12174836000486,53208.52362432
2024-09-20,03:12:29.000,264,11080786,114805,0,1726801948,13753.14717656999,202.12879749000422,53208.537598560004
2024-09-20,03:12:30.000,264,11080751,114485,0,1726801949,13753.180858119995,202.12174836000486,53208.5865084
2024-09-20,03:12:31.000,264,11080708,114885,0,1726801950,13753.26843014999,202.1851905299991,53208.60048264001
2024-09-20,03:12:32.000,264,11080741,114525,0,1726801951,13753.2347486,202.17109227000037,53208.59349552
2024-09-20,03:12:33.000,264,11080781,114685,0,1726801952,13753.241484909995,202.22748531000252,53208.5865084
2024-09-20,03:12:34.000,264,11080774,114645,0,1726801953,13753.32905693999,202.24158357000124,53208.62843112001
2024-09-20,03:12:35.000,264,11080808,114565,0,1726801954,13753.33579325,202.25568182999996,53208.66336672
2024-09-20,03:12:36.000,264,11080834,114525,0,1726801955,13753.362738489996,202.26978008999868,53208.64939248001
2024-09-20,03:12:37.000,264,11080801,114845,0,1726801956,13753.362738489996,202.3120748700021,53208.64939248001
2024-09-20,03:12:38.000,264,11080801,114525,0,1726801957,13753.41662897,202.34027138999954,53208.74022504
2024-09-20,03:12:39.000,264,11080754,113965,0,1726801958,13753.40989265999,202.3966644300017,53208.68432808
2024-09-20,03:12:40.000,264,11080787,114685,0,1726801959,13753.450310519991,202.40371356000105,53208.656379600005
2024-09-20,03:12:41.000,264,11080731,114605,0,1726801960,13753.443574209996,202.42486094999913,53208.68432808
2024-09-20,03:12:42.000,264,11080724,114885,0,1726801961,13753.450310519991,202.4601066000032,53208.68432808
2024-09-20,03:12:43.000,264,11080770,114645,0,1726801962,13753.524409929996,202.5235487700047,53208.75419928
2024-09-20,03:12:44.000,264,11080811,114525,0,1726801963,13753.558091480001,202.51649963999807,53208.6913152
2024-09-20,03:12:45.000,264,11080820,114645,0,1726801964,13753.578300410001,202.56584355000086,53208.75419928
2024-09-20,03:12:46.000,264,11080813,114725,0,1726801965,13753.585036719996,202.6081383300043,53208.7611864
2024-09-20,03:12:47.000,264,11080823,114565,0,1726801966,13753.645663509997,202.61518746000365,53208.79612200001
2024-09-20,03:12:48.000,264,11080822,114885,0,1726801967,13753.645663509997,202.63633485000173,53208.8310576
2024-09-20,03:12:49.000,264,11080795,114525,0,1726801968,13753.625454579997,202.6433839800011,53208.85201896
2024-09-20,03:12:50.000,264,11080760,114565,0,1726801969,13753.672608749992,202.67862962999789,53208.88695456001
2024-09-20,03:12:51.000,264,11080777,114725,0,1726801970,13753.686081369997,202.7068261500026,53208.85201896
2024-09-20,03:12:52.000,264,11080772,114605,0,1726801971,13753.706290299997,202.68567876000452,53208.83804472001
2024-09-20,03:12:53.000,264,11080785,114645,0,1726801972,13753.746708159997,202.68567876000452,53208.88695456001
2024-09-20,03:12:54.000,264,11080865,114725,0,1726801973,13753.773653399992,202.72092441000132,53208.872980320004
2024-09-20,03:12:55.000,264,11080838,114805,0,1726801974,13753.800598640002,202.71387528000196,53208.92189016
2024-09-20,03:12:56.000,264,11080856,114525,0,1726801975,13753.807334949997,202.79141571000218,53208.91490304001
2024-09-20,03:12:57.000,264,11080814,114525,0,1726801976,13753.793862329992,202.79846484000154,53208.87996744
2024-09-20,03:12:58.000,264,11080828,114445,0,1726801977,13753.854489119993,202.8407596199977,53208.90791592
2024-09-20,03:12:59.000,264,11080778,114965,0,1726801978,13753.834280189993,202.8548578800037,53208.92887728
2024-09-20,03:13:00.000,264,11080756,114885,0,1726801979,13753.841016500002,202.89715265999985,53208.90791592
2024-09-20,03:13:01.000,264,11080750,114645,0,1726801980,13753.854489119993,202.8548578800037,53208.90791592
2024-09-20,03:13:02.000,264,11080791,114525,0,1726801981,13753.888170669998,202.8689561400024,53208.942851520005
2024-09-20,03:13:03.000,264,11080759,114405,0,1726801982,13753.908379599998,202.8901035300005,53208.92189016
2024-09-20,03:13:04.000,264,11080840,114405,0,1726801983,13753.908379599998,202.9042017899992,53209.00573560001
2024-09-20,03:13:05.000,264,11080783,114645,0,1726801984,13753.901643290003,202.92534918000456,53208.99874848
2024-09-20,03:13:06.000,264,11080795,114605,0,1726801985,13753.928588529998,202.92534918000456,53208.98477424001
2024-09-20,03:13:07.000,264,11080865,114885,0,1726801986,13753.888170669998,202.93944744000328,53208.99874848
2024-09-20,03:13:08.000,264,11080825,114405,0,1726801987,13753.894906979993,202.91830004999792,53209.040671200004
2024-09-20,03:13:09.000,264,11080776,114885,0,1726801988,13753.915115909993,202.92534918000456,53208.97778712
2024-09-20,03:13:10.000,264,11080821,114405,0,1726801989,13753.888170669998,202.96059483000136,53209.00573560001
2024-09-20,03:13:11.000,264,11080789,114725,0,1726801990,13753.861225430002,202.96764396000071,53209.00573560001
2024-09-20,03:13:12.000,264,11080783,114885,0,1726801991,13753.881434360002,202.93239831000392,53208.942851520005
2024-09-20,03:13:13.000,264,11080738,114565,0,1726801992,13753.915115909993,202.953545700002,53208.96381288001
2024-09-20,03:13:14.000,264,11080826,114725,0,1726801993,13753.881434360002,202.953545700002,53208.97778712
2024-09-20,03:13:15.000,264,11080764,114525,0,1726801994,13753.874698049993,202.96059483000136,53208.96381288001
2024-09-20,03:13:16.000,264,11080813,114565,0,1726801995,13753.874698049993,202.94649657000264,53208.991761360005
2024-09-20,03:13:17.000,264,11080857,114685,0,1726801996,13753.834280189993,202.96059483000136,53208.94983864
2024-09-20,03:13:18.000,264,11080745,114725,0,1726801997,13753.861225430002,202.96764396000071,53208.90791592
2024-09-20,03:13:19.000,264,11080768,114565,0,1726801998,13753.827543879997,202.96764396000071,53208.92887728
2024-09-20,03:13:20.000,264,11080757,114565,0,1726801999,13753.834280189993,202.93239831000392,53208.9708
2024-09-20,03:13:21.000,264,11080781,114565,0,1726802000,13753.834280189993,202.93239831000392,53208.96381288001
2024-09-20,03:13:22.000,264,11080789,114685,0,1726802001,13753.841016500002,202.93239831000392,53208.942851520005
2024-09-20,03:13:23.000,264,11080832,114725,0,1726802002,13753.820807570002,202.91830004999792,53208.98477424001
2024-09-20,03:13:24.000,264,11080835,114805,0,1726802003,13753.773653399992,202.91830004999792,53209.02669696
2024-09-20,03:13:25.000,264,11080799,114765,0,1726802004,13753.760180780002,202.88305440000113,53208.94983864
2024-09-20,03:13:26.000,264,11080781,114565,0,1726802005,13753.746708159997,202.8901035300005,53208.97778712
2024-09-20,03:13:27.000,264,11080812,114645,0,1726802006,13753.719762920002,202.8689561400024,53208.991761360005
2024-09-20,03:13:28.000,264,11080761,114405,0,1726802007,13753.733235539992,202.91125091999857,53208.96381288001
2024-09-20,03:13:29.000,264,11080769,114605,0,1726802008,13753.726499229997,202.93944744000328,53208.991761360005
2024-09-20,03:13:30.000,264,11080765,114725,0,1726802009,13753.699553990002,202.91830004999792,53208.991761360005
2024-09-20,03:13:31.000,264,11080766,114525,0,1726802010,13753.699553990002,202.91125091999857,53208.9708
2024-09-20,03:13:32.000,264,11080763,114805,0,1726802011,13753.746708159997,202.91125091999857,53209.02669696
2024-09-20,03:13:33.000,264,11080829,114725,0,1726802012,13753.692817679992,202.88305440000113,53208.991761360005
2024-09-20,03:13:34.000,264,11080818,114725,0,1726802013,13753.713026609992,202.89715265999985,53209.01970984
2024-09-20,03:13:35.000,264,11080772,114645,0,1726802014,13753.686081369997,202.8689561400024,53209.05464544001
2024-09-20,03:13:36.000,264,11080800,114405,0,1726802015,13753.652399819992,202.93944744000328,53209.01272272001
2024-09-20,03:13:37.000,264,11080851,114605,0,1726802016,13753.638927200001,202.953545700002,53209.00573560001
2024-09-20,03:13:38.000,264,11080842,114885,0,1726802017,13753.652399819992,202.93944744000328,53209.01970984
2024-09-20,03:13:39.000,264,11080817,114885,0,1726802018,13753.625454579997,202.93944744000328,53209.0756068
2024-09-20,03:13:40.000,264,11080788,114685,0,1726802019,13753.618718270001,202.96059483000136,53209.03368408001
2024-09-20,03:13:41.000,264,11080746,114565,0,1726802020,13753.632190889992,202.97469309000007,53209.06861968
2024-09-20,03:13:42.000,264,11080794,114805,0,1726802021,13753.591773029992,202.97469309000007,53209.02669696
2024-09-20,03:13:43.000,264,11080790,114605,0,1726802022,13753.578300410001,202.93239831000392,53209.00573560001
2024-09-20,03:13:44.000,264,11080804,114365,0,1726802023,13753.578300410001,202.92534918000456,53209.05464544001
2024-09-20,03:13:45.000,264,11080806,114805,0,1726802024,13753.578300410001,202.93944744000328,53209.01272272001
2024-09-20,03:13:46.000,264,11080840,114685,0,1726802025,13753.578300410001,202.94649657000264,53209.04765832
2024-09-20,03:13:47.000,264,11080856,114765,0,1726802026,13753.531146239991,202.91830004999792,53208.97778712
2024-09-20,03:13:48.000,264,11080823,114885,0,1726802027,13753.517673620001,202.91125091999857,53209.01272272001
2024-09-20,03:13:49.000,264,11080832,114805,0,1726802028,13753.470519449991,202.92534918000456,53209.040671200004
2024-09-20,03:13:50.000,264,11080829,114525,0,1726802029,13753.470519449991,202.93944744000328,53208.93586440001
2024-09-20,03:13:51.000,264,11080822,114605,0,1726802030,13753.4368379,202.94649657000264,53209.00573560001
2024-09-20,03:13:52.000,264,11080774,114565,0,1726802031,13753.463783139996,202.92534918000456,53209.01970984
2024-09-20,03:13:53.000,264,11080799,114605,0,1726802032,13753.450310519991,202.92534918000456,53209.08259392001
2024-09-20,03:13:54.000,264,11080824,114645,0,1726802033,13753.39642004,202.91125091999857,53209.02669696
2024-09-20,03:13:55.000,264,11080788,114725,0,1726802034,13753.382947419996,202.91125091999857,53208.98477424001
2024-09-20,03:13:56.000,264,11080838,114645,0,1726802035,13753.39642004,202.8901035300005,53209.00573560001
2024-09-20,03:13:57.000,264,11080850,114845,0,1726802036,13753.36947479999,202.91125091999857,53209.040671200004
2024-09-20,03:13:58.000,264,11080798,114685,0,1726802037,13753.33579325,202.87600527000177,53208.99874848
2024-09-20,03:13:59.000,264,11080792,114365,0,1726802038,13753.39642004,202.8901035300005,53209.04765832
2024-09-20,03:14:00.000,264,11080775,114645,0,1726802039,13753.39642004,202.92534918000456,53208.99874848
2024-09-20,03:14:01.000,264,11080816,114565,0,1726802040,13753.33579325,202.92534918000456,53208.99874848
2024-09-20,03:14:02.000,264,11080774,114605,0,1726802041,13753.342529559995,202.89715265999985,53208.97778712
2024-09-20,03:14:03.000,264,11080829,114885,0,1726802042,13753.302111699995,202.88305440000113,53208.99874848
2024-09-20,03:14:04.000,264,11080818,114605,0,1726802043,13753.27516646,202.92534918000456,53208.99874848
2024-09-20,03:14:05.000,264,11080813,114365,0,1726802044,13753.26843014999,202.8689561400024,53208.94983864
2024-09-20,03:14:06.000,264,11080825,114365,0,1726802045,13753.22801228999,202.88305440000113,53208.942851520005
2024-09-20,03:14:07.000,264,11080851,114445,0,1726802046,13753.21453967,202.8689561400024,53208.94983864
2024-09-20,03:14:08.000,264,11080801,114645,0,1726802047,13753.16738549999,202.81256310000026,53208.942851520005
2024-09-20,03:14:09.000,264,11080837,114885,0,1726802048,13753.140440259995,202.8407596199977,53208.92887728
2024-09-20,03:14:10.000,264,11080781,114845,0,1726802049,13753.12696763999,202.83371048999834,53208.942851520005
2024-09-20,03:14:11.000,264,11080839,114445,0,1726802050,13753.12696763999,202.8548578800037,53208.88695456001
2024-09-20,03:14:12.000,264,11080839,114685,0,1726802051,13753.120231329995,202.8407596199977,53208.92887728
2024-09-20,03:14:13.000,264,11080837,114725,0,1726802052,13753.08654977999,202.81256310000026,53208.92189016
2024-09-20,03:14:14.000,264,11080840,114565,0,1726802053,13753.06634084999,202.81961222999962,53208.9009288
2024-09-20,03:14:15.000,264,11080791,114685,0,1726802054,13753.059604539994,202.81256310000026,53208.872980320004
2024-09-20,03:14:16.000,264,11080813,114805,0,1726802055,13753.032659299999,202.81961222999962,53208.88695456001
2024-09-20,03:14:17.000,264,11080764,114725,0,1726802056,13752.98550512999,202.81256310000026,53208.893941680006
2024-09-20,03:14:18.000,264,11080768,114725,0,1726802057,13753.02592298999,202.8548578800037,53208.88695456001
2024-09-20,03:14:19.000,264,11080828,114645,0,1726802058,13752.98550512999,202.8055139700009,53208.85201896
2024-09-20,03:14:20.000,264,11080822,114725,0,1726802059,13752.96529619999,202.81256310000026,53208.872980320004
2024-09-20,03:14:21.000,264,11080832,114485,0,1726802060,13752.938350959994,202.79846484000154,53208.84503184001
2024-09-20,03:14:22.000,264,11080770,114645,0,1726802061,13752.924878339989,202.78436658000282,53208.824070480005
2024-09-20,03:14:23.000,264,11080841,114765,0,1726802062,13752.918142029994,202.79141571000218,53208.80310912
2024-09-20,03:14:24.000,264,11080754,114725,0,1726802063,13752.884460479989,202.74912092999875,53208.81009624
2024-09-20,03:14:25.000,264,11080810,114405,0,1726802064,13752.877724169994,202.7561700599981,53208.76817352001
2024-09-20,03:14:26.000,264,11080771,114445,0,1726802065,13752.830569999998,202.7420717999994,53208.76817352001
2024-09-20,03:14:27.000,264,11080803,114445,0,1726802066,13752.837306309993,202.77731745000347,53208.7611864
2024-09-20,03:14:28.000,264,11080779,114645,0,1726802067,13752.844042619989,202.71387528000196,53208.7611864
2024-09-20,03:14:29.000,264,11080832,114725,0,1726802068,13752.823833689989,202.72797354000068,53208.726250800006
2024-09-20,03:14:30.000,264,11080765,114685,0,1726802069,13752.769943209998,202.76321919000475,53208.75419928
2024-09-20,03:14:31.000,264,11080831,114805,0,1726802070,13752.776679519993,202.79846484000154,53208.73323792
2024-09-20,03:14:32.000,264,11080797,114725,0,1726802071,13752.749734279998,202.71387528000196,53208.71926368001
2024-09-20,03:14:33.000,264,11080818,114605,0,1726802072,13752.722789039988,202.74912092999875,53208.71926368001
2024-09-20,03:14:34.000,264,11080832,114605,0,1726802073,13752.729525349998,202.74912092999875,53208.73323792
2024-09-20,03:14:35.000,264,11080791,114645,0,1726802074,13752.716052729993,202.76321919000475,53208.69830232001
2024-09-20,03:14:36.000,264,11080812,114445,0,1726802075,13752.702580110003,202.74912092999875,53208.71926368001
2024-09-20,03:14:37.000,264,11080788,114605,0,1726802076,13752.689107489998,202.7561700599981,53208.705289440004
2024-09-20,03:14:38.000,264,11080810,114685,0,1726802077,13752.689107489998,202.7420717999994,53208.67035384001
2024-09-20,03:14:39.000,264,11080792,114485,0,1726802078,13752.675634869993,202.74912092999875,53208.74022504
2024-09-20,03:14:40.000,264,11080850,114645,0,1726802079,13752.641953320002,202.69977702000324,53208.71227656
2024-09-20,03:14:41.000,264,11080845,114725,0,1726802080,13752.689107489998,202.7420717999994,53208.71926368001
2024-09-20,03:14:42.000,264,11080755,114645,0,1726802081,13752.655425939993,202.69977702000324,53208.74721216001
2024-09-20,03:14:43.000,264,11080733,114885,0,1726802082,13752.668898559998,202.72092441000132,53208.69830232001
2024-09-20,03:14:44.000,264,11080796,114205,0,1726802083,13752.648689629998,202.73502267000003,53208.726250800006
2024-09-20,03:14:45.000,264,11080759,114405,0,1726802084,13752.648689629998,202.74912092999875,53208.67035384001
2024-09-20,03:14:46.000,264,11080783,114765,0,1726802085,13752.601535460002,202.76321919000475,53208.71926368001
2024-09-20,03:14:47.000,264,11080864,114645,0,1726802086,13752.601535460002,202.72092441000132,53208.71227656
2024-09-20,03:14:48.000,264,11080817,114565,0,1726802087,13752.554381289992,202.73502267000003,53208.71227656
2024-09-20,03:14:49.000,264,11080803,114405,0,1726802088,13752.594799149992,202.72092441000132,53208.71227656
2024-09-20,03:14:50.000,264,11080871,114405,0,1726802089,13752.574590219992,202.71387528000196,53208.69830232001
2024-09-20,03:14:51.000,264,11080785,114885,0,1726802090,13752.574590219992,202.7068261500026,53208.656379600005
2024-09-20,03:14:52.000,264,11080800,114565,0,1726802091,13752.594799149992,202.71387528000196,53208.69830232001
2024-09-20,03:14:53.000,264,11080761,114965,0,1726802092,13752.588062839997,202.69272789000388,53208.6913152
2024-09-20,03:14:54.000,264,11080805,114925,0,1726802093,13752.540908670002,202.71387528000196,53208.71926368001
2024-09-20,03:14:55.000,264,11080835,114605,0,1726802094,13752.561117600002,202.67862962999789,53208.6913152
2024-09-20,03:14:56.000,264,11080864,113965,0,1726802095,13752.547644979997,202.68567876000452,53208.69830232001
2024-09-20,03:14:57.000,264,11080813,114645,0,1726802096,13752.520699740002,202.72092441000132,53208.71926368001
2024-09-20,03:14:58.000,264,11080825,114685,0,1726802097,13752.473545569992,202.71387528000196,53208.73323792
2024-09-20,03:14:59.000,264,11080869,114645,0,1726802098,13752.500490810002,202.67158049999853,53208.656379600005
2024-09-20,03:15:00.000,264,11080785,114725,0,1726802099,13752.487018189997,202.67158049999853,53208.66336672
2024-09-20,03:15:01.000,264,11080786,114605,0,1726802100,13752.466809259997,202.69977702000324,53208.656379600005
2024-09-20,03:15:02.000,264,11080778,114725,0,1726802101,13752.453336639992,202.68567876000452,53208.64939248001
2024-09-20,03:15:03.000,264,11080790,114485,0,1726802102,13752.426391399997,202.66453136999917,53208.63541824
2024-09-20,03:15:04.000,264,11080837,114525,0,1726802103,13752.392709849992,202.67158049999853,53208.67035384001
2024-09-20,03:15:05.000,264,11080798,114525,0,1726802104,13752.419655090001,202.65043311000045,53208.62843112001
2024-09-20,03:15:06.000,264,11080838,114485,0,1726802105,13752.399446160001,202.6433839800011,53208.57253416
2024-09-20,03:15:07.000,264,11080828,114525,0,1726802106,13752.385973539996,202.65043311000045,53208.64240536
2024-09-20,03:15:08.000,264,11080810,114485,0,1726802107,13752.338819370001,202.58699093999894,53208.621444
2024-09-20,03:15:09.000,264,11080805,114565,0,1726802108,13752.359028300001,202.622236590003,53208.69830232001
2024-09-20,03:15:10.000,264,11080781,114725,0,1726802109,13752.345555679996,202.61518746000365,53208.66336672
2024-09-20,03:15:11.000,264,11080759,114645,0,1726802110,13752.338819370001,202.63633485000173,53208.63541824
2024-09-20,03:15:12.000,264,11080824,114445,0,1726802111,13752.365764609996,202.5940400699983,53208.6913152
2024-09-20,03:15:13.000,264,11080844,114645,0,1726802112,13752.332083059991,202.50945050999871,53208.68432808
2024-09-20,03:15:14.000,264,11080807,114565,0,1726802113,13752.284928889996,202.50240137999936,53208.68432808
2024-09-20,03:15:15.000,264,11080848,114605,0,1726802114,13752.318610440001,202.46715573000256,53208.68432808
2024-09-20,03:15:16.000,264,11080841,114645,0,1726802115,13752.284928889996,202.47420486000192,53208.67035384001
2024-09-20,03:15:17.000,264,11080798,114525,0,1726802116,13752.318610440001,202.48125399000128,53208.67734096001
2024-09-20,03:15:18.000,264,11080781,114485,0,1726802117,13752.291665199991,202.48830312000064,53208.71227656
2024-09-20,03:15:19.000,264,11080768,114405,0,1726802118,13752.244511029996,202.48125399000128,53208.71926368001
2024-09-20,03:15:20.000,264,11080759,114565,0,1726802119,13752.291665199991,202.45305747000384,53208.656379600005
2024-09-20,03:15:21.000,264,11080826,114445,0,1726802120,13752.231038409991,202.4601066000032,53208.69830232001
2024-09-20,03:15:22.000,264,11080780,114525,0,1726802121,13752.251247339991,202.49535225,53208.63541824
2024-09-20,03:15:23.000,264,11080845,114605,0,1726802122,13752.251247339991,202.49535225,53208.67734096001
2024-09-20,03:15:24.000,264,11080830,114525,0,1726802123,13752.27819258,202.48125399000128,53208.64240536
2024-09-20,03:15:25.000,264,11080802,114525,0,1726802124,13752.251247339991,202.45305747000384,53208.68432808
2024-09-20,03:15:26.000,264,11080809,114365,0,1726802125,13752.224302099996,202.43895920999785,53208.74022504
2024-09-20,03:15:27.000,264,11080763,114645,0,1726802126,13752.231038409991,202.4601066000032,53208.67035384001
2024-09-20,03:15:28.000,264,11080794,114605,0,1726802127,13752.23777472,202.45305747000384,53208.63541824
2024-09-20,03:15:29.000,264,11080857,114525,0,1726802128,13752.231038409991,202.50240137999936,53208.68432808
2024-09-20,03:15:30.000,264,11080792,114885,0,1726802129,13752.21756579,202.50240137999936,53208.67734096001
2024-09-20,03:15:31.000,264,11080850,114525,0,1726802130,13752.244511029996,202.48125399000128,53208.71227656
2024-09-20,03:15:32.000,264,11080864,114805,0,1726802131,13752.244511029996,202.4601066000032,53208.64939248001
2024-09-20,03:15:33.000,264,11080856,114525,0,1726802132,13752.244511029996,202.4601066000032,53208.71227656
2024-09-20,03:15:34.000,264,11080767,114565,0,1726802133,13752.224302099996,202.46715573000256,53208.69830232001
2024-09-20,03:15:35.000,264,11080825,114605,0,1726802134,13752.210829479991,202.48125399000128,53208.67734096001
2024-09-20,03:15:36.000,264,11080815,114525,0,1726802135,13752.204093169996,202.46715573000256,53208.67734096001
2024-09-20,03:15:37.000,264,11080823,114525,0,1726802136,13752.23777472,202.4601066000032,53208.73323792
2024-09-20,03:15:38.000,264,11080851,114645,0,1726802137,13752.231038409991,202.4319100799985,53208.75419928
2024-09-20,03:15:39.000,264,11080846,114445,0,1726802138,13752.204093169996,202.44600834000448,53208.726250800006
2024-09-20,03:15:40.000,264,11080882,114525,0,1726802139,13752.210829479991,202.43895920999785,53208.74721216001
2024-09-20,03:15:41.000,264,11080877,114445,0,1726802140,13752.19062054999,202.42486094999913,53208.69830232001
2024-09-20,03:15:42.000,264,11080821,114645,0,1726802141,13752.23777472,202.4107626900004,53208.71926368001
2024-09-20,03:15:43.000,264,11080870,114445,0,1726802142,13752.19735686,202.42486094999913,53208.74022504
2024-09-20,03:15:44.000,264,11080818,114765,0,1726802143,13752.224302099996,202.4319100799985,53208.726250800006
2024-09-20,03:15:45.000,264,11080823,114925,0,1726802144,13752.244511029996,202.42486094999913,53208.71227656
2024-09-20,03:15:46.000,264,11080937,114365,0,1726802145,13752.224302099996,202.43895920999785,53208.75419928
2024-09-20,03:15:47.000,264,11080833,114445,0,1726802146,13752.224302099996,202.48830312000064,53208.775160640005
2024-09-20,03:15:48.000,264,11080836,114525,0,1726802147,13752.210829479991,202.47420486000192,53208.76817352001
2024-09-20,03:15:49.000,264,11080865,114685,0,1726802148,13752.251247339991,202.48125399000128,53208.8310576
2024-09-20,03:15:50.000,264,11080863,114605,0,1726802149,13752.27819258,202.50240137999936,53208.824070480005
2024-09-20,03:15:51.000,264,11080871,114725,0,1726802150,13752.244511029996,202.50945050999871,53208.83804472001
2024-09-20,03:15:52.000,264,11080838,114645,0,1726802151,13752.271456269991,202.47420486000192,53208.83804472001
2024-09-20,03:15:53.000,264,11080881,114485,0,1726802152,13752.244511029996,202.49535225,53208.85201896
2024-09-20,03:15:54.000,264,11080924,114605,0,1726802153,13752.27819258,202.5235487700047,53208.8310576
2024-09-20,03:15:55.000,264,11080828,114725,0,1726802154,13752.264719959996,202.50240137999936,53208.86599320001
2024-09-20,03:15:56.000,264,11080842,114525,0,1726802155,13752.305137819996,202.49535225,53208.92887728
2024-09-20,03:15:57.000,264,11080871,114685,0,1726802156,13752.291665199991,202.48125399000128,53208.893941680006
2024-09-20,03:15:58.000,264,11080910,114605,0,1726802157,13752.305137819996,202.50945050999871,53208.87996744
2024-09-20,03:15:59.000,264,11080887,114685,0,1726802158,13752.359028300001,202.48830312000064,53208.893941680006
2024-09-20,03:16:00.000,264,11080860,114525,0,1726802159,13752.332083059991,202.50240137999936,53208.92887728
2024-09-20,03:16:01.000,264,11080862,114725,0,1726802160,13752.311874129991,202.53764703000343,53208.93586440001
2024-09-20,03:16:02.000,264,11080919,114765,0,1726802161,13752.332083059991,202.5446961600028,53208.93586440001
2024-09-20,03:16:03.000,264,11080933,114685,0,1726802162,13752.338819370001,202.53764703000343,53208.97778712
2024-09-20,03:16:04.000,264,11080935,114605,0,1726802163,13752.332083059991,202.57289268000022,53208.94983864
2024-09-20,03:16:05.000,264,11080864,114725,0,1726802164,13752.332083059991,202.56584355000086,53208.95682576
2024-09-20,03:16:06.000,264,11080864,114445,0,1726802165,13752.311874129991,202.60108919999766,53208.98477424001
2024-09-20,03:16:07.000,264,11080884,114725,0,1726802166,13752.345555679996,202.6081383300043,53208.96381288001
2024-09-20,03:16:08.000,264,11080917,114685,0,1726802167,13752.365764609996,202.622236590003,53209.03368408001
2024-09-20,03:16:09.000,264,11080876,114525,0,1726802168,13752.325346749996,202.58699093999894,53209.03368408001
2024-09-20,03:16:10.000,264,11080952,114445,0,1726802169,13752.365764609996,202.56584355000086,53209.04765832
2024-09-20,03:16:11.000,264,11080918,114525,0,1726802170,13752.352291989991,202.622236590003,53209.01970984
2024-09-20,03:16:12.000,264,11080961,114725,0,1726802171,13752.365764609996,202.62928572000237,53209.01970984
2024-09-20,03:16:13.000,264,11080935,114485,0,1726802172,13752.352291989991,202.61518746000365,53209.03368408001
2024-09-20,03:16:14.000,264,11080885,114565,0,1726802173,13752.291665199991,202.622236590003,53209.061632560006
2024-09-20,03:16:15.000,264,11080886,114565,0,1726802174,13752.23777472,202.58699093999894,53209.06861968
2024-09-20,03:16:16.000,264,11080902,114725,0,1726802175,13752.21756579,202.5446961600028,53208.97778712
2024-09-20,03:16:17.000,264,11080930,114725,0,1726802176,13752.21756579,202.60108919999766,53209.00573560001
2024-09-20,03:16:18.000,264,11080951,114645,0,1726802177,13752.224302099996,202.53764703000343,53209.02669696
2024-09-20,03:16:19.000,264,11080929,114245,0,1726802178,13752.204093169996,202.5235487700047,53208.98477424001
2024-09-20,03:16:20.000,264,11080894,114565,0,1726802179,13752.156939,202.5235487700047,53208.99874848
2024-09-20,03:16:21.000,264,11080897,114405,0,1726802180,13752.17041161999,202.50945050999871,53208.98477424001
2024-09-20,03:16:22.000,264,11080877,114365,0,1726802181,13752.11652114,202.53764703000343,53208.94983864
2024-09-20,03:16:23.000,264,11080897,114605,0,1726802182,13752.08957589999,202.5446961600028,53208.942851520005
2024-09-20,03:16:24.000,264,11080912,114365,0,1726802183,13752.082839589995,202.50945050999871,53208.95682576
2024-09-20,03:16:25.000,264,11080929,114525,0,1726802184,13752.08957589999,202.50240137999936,53208.93586440001
2024-09-20,03:16:26.000,264,11080913,114725,0,1726802185,13752.022212799995,202.47420486000192,53208.90791592
2024-09-20,03:16:27.000,264,11080951,114525,0,1726802186,13752.042421729995,202.4601066000032,53208.9708
2024-09-20,03:16:28.000,264,11080963,114605,0,1726802187,13752.02894910999,202.43895920999785,53208.92189016
2024-09-20,03:16:29.000,264,11080899,114485,0,1726802188,13752.00874017999,202.41781181999977,53208.91490304001
2024-09-20,03:16:30.000,264,11080885,114565,0,1726802189,13752.02894910999,202.44600834000448,53208.942851520005
2024-09-20,03:16:31.000,264,11080886,114965,0,1726802190,13751.99526756,202.4319100799985,53208.92189016
2024-09-20,03:16:32.000,264,11080882,114565,0,1726802191,13752.01547649,202.46715573000256,53208.91490304001
2024-09-20,03:16:33.000,264,11080902,114565,0,1726802192,13751.981794939995,202.41781181999977,53208.85900608
2024-09-20,03:16:34.000,264,11080976,114645,0,1726802193,13752.002003869995,202.4319100799985,53208.96381288001
2024-09-20,03:16:35.000,264,11080939,114605,0,1726802194,13752.01547649,202.46715573000256,53208.90791592
2024-09-20,03:16:36.000,264,11080979,114925,0,1726802195,13752.03568542,202.47420486000192,53208.92189016
2024-09-20,03:16:37.000,264,11080907,114405,0,1726802196,13752.002003869995,202.4601066000032,53208.94983864
2024-09-20,03:16:38.000,264,11080988,114805,0,1726802197,13752.042421729995,202.46715573000256,53208.98477424001
2024-09-20,03:16:39.000,264,11080943,114525,0,1726802198,13752.05589435,202.50240137999936,53209.03368408001
2024-09-20,03:16:40.000,264,11080868,114885,0,1726802199,13752.082839589995,202.49535225,53209.06861968
2024-09-20,03:16:41.000,264,11080996,114605,0,1726802200,13752.08957589999,202.53059790000407,53209.05464544001
2024-09-20,03:16:42.000,264,11080916,114765,0,1726802201,13752.13673007,202.50945050999871,53209.0756068
2024-09-20,03:16:43.000,264,11080895,114765,0,1726802202,13752.19062054999,202.5587944200015,53209.04765832
2024-09-20,03:16:44.000,264,11080942,114885,0,1726802203,13752.17714793,202.53764703000343,53209.040671200004
2024-09-20,03:16:45.000,264,11081010,114565,0,1726802204,13752.23777472,202.58699093999894,53209.08259392001
2024-09-20,03:16:46.000,264,11080963,114565,0,1726802205,13752.251247339991,202.53764703000343,53209.04765832
2024-09-20,03:16:47.000,264,11080996,114645,0,1726802206,13752.298401510001,202.6081383300043,53209.13150376001
2024-09-20,03:16:48.000,264,11080935,114445,0,1726802207,13752.305137819996,202.62928572000237,53209.13150376001
2024-09-20,03:16:49.000,264,11080979,115045,0,1726802208,13752.318610440001,202.5940400699983,53209.13150376001
2024-09-20,03:16:50.000,264,11080963,114525,0,1726802209,13752.325346749996,202.6081383300043,53209.17342648001
2024-09-20,03:16:51.000,264,11080987,114805,0,1726802210,13752.385973539996,202.622236590003,53209.18041360001
2024-09-20,03:16:52.000,264,11080997,114805,0,1726802211,13752.338819370001,202.622236590003,53209.18041360001
2024-09-20,03:16:53.000,264,11080947,114525,0,1726802212,13752.379237230001,202.60108919999766,53209.17342648001
2024-09-20,03:16:54.000,264,11081013,114685,0,1726802213,13752.406182469997,202.60108919999766,53209.13150376001
2024-09-20,03:16:55.000,264,11080959,114485,0,1726802214,13752.399446160001,202.57994180999958,53209.19438784
2024-09-20,03:16:56.000,264,11080955,114645,0,1726802215,13752.446600329997,202.58699093999894,53209.20137496001
2024-09-20,03:16:57.000,264,11080902,114605,0,1726802216,13752.412918779992,202.5940400699983,53209.18041360001
2024-09-20,03:16:58.000,264,11080982,114725,0,1726802217,13752.426391399997,202.55174529000215,53209.17342648001
2024-09-20,03:16:59.000,264,11080970,114685,0,1726802218,13752.487018189997,202.6081383300043,53209.20137496001
2024-09-20,03:17:00.000,264,11081019,114485,0,1726802219,13752.466809259997,202.56584355000086,53209.15246512001
2024-09-20,03:17:01.000,264,11080986,114605,0,1726802220,13752.460072950002,202.60108919999766,53209.15246512001
2024-09-20,03:17:02.000,264,11080983,114725,0,1726802221,13752.507227119997,202.60108919999766,53209.145478
2024-09-20,03:17:03.000,264,11081004,114845,0,1726802222,13752.507227119997,202.57994180999958,53209.208362080004
2024-09-20,03:17:04.000,264,11081028,114565,0,1726802223,13752.513963429992,202.57289268000022,53209.20137496001
2024-09-20,03:17:05.000,264,11081025,114565,0,1726802224,13752.540908670002,202.58699093999894,53209.2153492
2024-09-20,03:17:06.000,264,11080942,114565,0,1726802225,13752.540908670002,202.58699093999894,53209.23631056
2024-09-20,03:17:07.000,264,11081008,114685,0,1726802226,13752.547644979997,202.56584355000086,53209.20137496001
2024-09-20,03:17:08.000,264,11081025,114525,0,1726802227,13752.581326530002,202.5587944200015,53209.229323440006
2024-09-20,03:17:09.000,264,11081014,114725,0,1726802228,13752.594799149992,202.53059790000407,53209.2153492
2024-09-20,03:17:10.000,264,11080965,114645,0,1726802229,13752.594799149992,202.5446961600028,53209.2153492
2024-09-20,03:17:11.000,264,11080983,114485,0,1726802230,13752.588062839997,202.50945050999871,53209.25028480001
2024-09-20,03:17:12.000,264,11080995,114765,0,1726802231,13752.635217009993,202.47420486000192,53209.26425904
2024-09-20,03:17:13.000,264,11080984,114445,0,1726802232,13752.621744390002,202.50240137999936,53209.26425904
2024-09-20,03:17:14.000,264,11080965,114525,0,1726802233,13752.641953320002,202.49535225,53209.26425904
2024-09-20,03:17:15.000,264,11081020,114765,0,1726802234,13752.648689629998,202.51649963999807,53209.2153492
2024-09-20,03:17:16.000,264,11080977,114725,0,1726802235,13752.648689629998,202.47420486000192,53209.208362080004
2024-09-20,03:17:17.000,264,11081017,114445,0,1726802236,13752.675634869993,202.47420486000192,53209.208362080004
2024-09-20,03:17:18.000,264,11081002,114645,0,1726802237,13752.689107489998,202.4601066000032,53209.17342648001
2024-09-20,03:17:19.000,264,11081043,114405,0,1726802238,13752.648689629998,202.4601066000032,53209.18740072
2024-09-20,03:17:20.000,264,11081047,114525,0,1726802239,13752.668898559998,202.3966644300017,53209.20137496001
2024-09-20,03:17:21.000,264,11080979,114725,0,1726802240,13752.621744390002,202.42486094999913,53209.145478
2024-09-20,03:17:22.000,264,11080979,114565,0,1726802241,13752.648689629998,202.36846791000426,53209.110542400005
2024-09-20,03:17:23.000,264,11080983,114445,0,1726802242,13752.682371180003,202.33322226000018,53209.13849088
2024-09-20,03:17:24.000,264,11081015,114765,0,1726802243,13752.682371180003,202.3120748700021,53209.0756068
2024-09-20,03:17:25.000,264,11080958,114485,0,1726802244,13752.675634869993,202.26978008999868,53209.110542400005
2024-09-20,03:17:26.000,264,11080990,114725,0,1726802245,13752.702580110003,202.2979766100034,53209.08958104
2024-09-20,03:17:27.000,264,11080993,114565,0,1726802246,13752.655425939993,202.26978008999868,53209.110542400005
2024-09-20,03:17:28.000,264,11081008,114645,0,1726802247,13752.668898559998,202.24158357000124,53209.09656816
2024-09-20,03:17:29.000,264,11080983,114725,0,1726802248,13752.648689629998,202.22748531000252,53209.061632560006
2024-09-20,03:17:30.000,264,11081041,114645,0,1726802249,13752.675634869993,202.24158357000124,53209.02669696
2024-09-20,03:17:31.000,264,11080961,114885,0,1726802250,13752.675634869993,202.24158357000124,53209.12451664
2024-09-20,03:17:32.000,264,11080977,114525,0,1726802251,13752.628480699997,202.22043618000316,53209.08958104
2024-09-20,03:17:33.000,264,11081011,114645,0,1726802252,13752.648689629998,202.17109227000037,53209.09656816
2024-09-20,03:17:34.000,264,11080992,114525,0,1726802253,13752.668898559998,202.13584662000358,53209.05464544001
2024-09-20,03:17:35.000,264,11080989,114405,0,1726802254,13752.689107489998,202.1851905299991,53209.06861968
2024-09-20,03:17:36.000,264,11080947,114685,0,1726802255,13752.641953320002,202.164043140001,53209.08259392001
2024-09-20,03:17:37.000,264,11080949,114365,0,1726802256,13752.695843799993,202.13584662000358,53209.04765832
2024-09-20,03:17:38.000,264,11081028,114405,0,1726802257,13752.702580110003,202.1499448800023,53209.10355528001
2024-09-20,03:17:39.000,264,11080967,114765,0,1726802258,13752.675634869993,202.12879749000422,53209.08958104
2024-09-20,03:17:40.000,264,11080999,114685,0,1726802259,13752.668898559998,202.09355184000015,53209.06861968
2024-09-20,03:17:41.000,264,11080964,114365,0,1726802260,13752.648689629998,202.09355184000015,53209.04765832
2024-09-20,03:17:42.000,264,11080927,114725,0,1726802261,13752.594799149992,202.07240445000207,53209.01272272001
2024-09-20,03:17:43.000,264,11080969,114605,0,1726802262,13752.716052729993,201.9384709799997,53209.08958104
2024-09-20,03:17:44.000,264,11080997,114685,0,1726802263,13752.682371180003,201.91027446000226,53209.061632560006
2024-09-20,03:17:45.000,264,11080951,114725,0,1726802264,13752.689107489998,201.9384709799997,53209.040671200004
2024-09-20,03:17:46.000,264,11080990,114565,0,1726802265,13752.615008079993,201.89617620000354,53209.06861968
2024-09-20,03:17:47.000,264,11080924,114565,0,1726802266,13752.675634869993,201.91027446000226,53209.03368408001
2024-09-20,03:17:48.000,264,11080950,114565,0,1726802267,13752.628480699997,201.89617620000354,53209.03368408001
2024-09-20,03:17:49.000,264,11080926,114725,0,1726802268,13752.635217009993,201.88912707000418,53209.03368408001
2024-09-20,03:17:50.000,264,11080967,114605,0,1726802269,13752.621744390002,201.83273403000203,53209.06861968
2024-09-20,03:17:51.000,264,11080965,114725,0,1726802270,13752.594799149992,201.8045375100046,53209.03368408001
2024-09-20,03:17:52.000,264,11080969,114365,0,1726802271,13752.628480699997,201.81158664000395,53209.01272272001
2024-09-20,03:17:53.000,264,11080915,114445,0,1726802272,13752.615008079993,201.8045375100046,53209.01272272001
2024-09-20,03:17:54.000,264,11080965,114685,0,1726802273,13752.635217009993,201.81158664000395,53209.01970984
2024-09-20,03:17:55.000,264,11080985,114645,0,1726802274,13752.635217009993,201.79748837999796,53208.97778712
2024-09-20,03:17:56.000,264,11080927,114605,0,1726802275,13752.635217009993,201.81158664000395,53209.01970984
2024-09-20,03:17:57.000,264,11080925,114765,0,1726802276,13752.615008079993,201.8045375100046,53209.04765832
2024-09-20,03:17:58.000,264,11080944,114365,0,1726802277,13752.648689629998,201.82568490000267,53209.02669696
2024-09-20,03:17:59.000,264,11080960,114725,0,1726802278,13752.641953320002,201.8045375100046,53209.03368408001
2024-09-20,03:18:00.000,264,11080938,114685,0,1726802279,13752.662162250002,201.8186357700033,53209.06861968
2024-09-20,03:18:01.000,264,11080985,114885,0,1726802280,13752.628480699997,201.86093054999947,53209.03368408001
2024-09-20,03:18:02.000,264,11080975,114405,0,1726802281,13752.628480699997,201.8045375100046,53209.03368408001
2024-09-20,03:18:03.000,264,11080940,114765,0,1726802282,13752.621744390002,201.78339011999924,53209.08958104
2024-09-20,03:18:04.000,264,11080912,114605,0,1726802283,13752.615008079993,201.81158664000395,53209.03368408001
2024-09-20,03:18:05.000,264,11080954,114645,0,1726802284,13752.628480699997,201.8186357700033,53209.061632560006
2024-09-20,03:18:06.000,264,11080964,114565,0,1726802285,13752.628480699997,201.79748837999796,53209.08958104
2024-09-20,03:18:07.000,264,11080969,114445,0,1726802286,13752.662162250002,201.78339011999924,53209.0756068
2024-09-20,03:18:08.000,264,11080884,114765,0,1726802287,13752.648689629998,201.77634098999988,53209.09656816
2024-09-20,03:18:09.000,264,11080920,114565,0,1726802288,13752.621744390002,201.78339011999924,53209.08259392001
2024-09-20,03:18:10.000,264,11081000,114525,0,1726802289,13752.581326530002,201.74814447000244,53209.0756068
2024-09-20,03:18:11.000,264,11080899,114765,0,1726802290,13752.554381289992,201.74814447000244,53209.0756068
2024-09-20,03:18:12.000,264,11080981,114685,0,1726802291,13752.561117600002,201.74814447000244,53209.05464544001
2024-09-20,03:18:13.000,264,11080977,114485,0,1726802292,13752.554381289992,201.72699708000437,53209.01970984
2024-09-20,03:18:14.000,264,11080941,114565,0,1726802293,13752.547644979997,201.705849689999,53209.00573560001
2024-09-20,03:18:15.000,264,11080912,114485,0,1726802294,13752.527436049997,201.705849689999,53208.991761360005
2024-09-20,03:18:16.000,264,11080940,114725,0,1726802295,13752.500490810002,201.6917514300003,53208.991761360005
2024-09-20,03:18:17.000,264,11080929,114565,0,1726802296,13752.466809259997,201.67060404000222,53209.04765832
2024-09-20,03:18:18.000,264,11080908,114164,0,1726802297,13752.500490810002,201.61421100000007,53208.96381288001
2024-09-20,03:18:19.000,264,11080912,114645,0,1726802298,13752.412918779992,201.62126012999943,53208.92189016
2024-09-20,03:18:20.000,264,11080919,114605,0,1726802299,13752.406182469997,201.63535838999815,53208.95682576
2024-09-20,03:18:21.000,264,11080954,114565,0,1726802300,13752.406182469997,201.60011274000135,53208.95682576
2024-09-20,03:18:22.000,264,11080885,114525,0,1726802301,13752.338819370001,201.57896535000327,53208.84503184001
2024-09-20,03:18:23.000,264,11080911,114725,0,1726802302,13752.332083059991,201.5719162200039,53208.93586440001
2024-09-20,03:18:24.000,264,11080982,114605,0,1726802303,13752.325346749996,201.5719162200039,53208.86599320001
2024-09-20,03:18:25.000,264,11080962,114885,0,1726802304,13752.284928889996,201.55076882999856,53208.88695456001
2024-09-20,03:18:26.000,264,11080964,114645,0,1726802305,13752.251247339991,201.51552318000176,53208.84503184001
2024-09-20,03:18:27.000,264,11080897,114685,0,1726802306,13752.23777472,201.53667056999984,53208.872980320004
2024-09-20,03:18:28.000,264,11080929,114365,0,1726802307,13752.251247339991,201.5084740500024,53208.81708336001
2024-09-20,03:18:29.000,264,11080933,114485,0,1726802308,13752.231038409991,201.50142492000305,53208.8310576
2024-09-20,03:18:30.000,264,11080920,114605,0,1726802309,13752.224302099996,201.52962144000048,53208.81009624
2024-09-20,03:18:31.000,264,11080953,114645,0,1726802310,13752.17714793,201.4943757900037,53208.78214776
2024-09-20,03:18:32.000,264,11080891,114365,0,1726802311,13752.11652114,201.4802775299977,53208.80310912
2024-09-20,03:18:33.000,264,11080970,114605,0,1726802312,13752.103048519995,201.45913013999962,53208.7611864
2024-09-20,03:18:34.000,264,11080947,114725,0,1726802313,13752.12999375999,201.47322839999833,53208.81009624
2024-09-20,03:18:35.000,264,11080933,114485,0,1726802314,13752.08957589999,201.45208101000026,53208.76817352001
2024-09-20,03:18:36.000,264,11080953,114725,0,1726802315,13752.103048519995,201.38863883999875,53208.74022504
2024-09-20,03:18:37.000,264,11080973,114725,0,1726802316,13752.08957589999,201.40273710000474,53208.71926368001
2024-09-20,03:18:38.000,264,11080892,114605,0,1726802317,13752.05589435,201.37454058000003,53208.705289440004
2024-09-20,03:18:39.000,264,11080890,114485,0,1726802318,13752.02894910999,201.38863883999875,53208.67734096001
2024-09-20,03:18:40.000,264,11080868,114125,0,1726802319,13752.03568542,201.32519667000452,53208.67734096001
2024-09-20,03:18:41.000,264,11080922,114765,0,1726802320,13751.96832231999,201.33224580000388,53208.64939248001
2024-09-20,03:18:42.000,264,11080906,114645,0,1726802321,13751.96832231999,201.31814753999788,53208.64240536
2024-09-20,03:18:43.000,264,11080945,114725,0,1726802322,13751.93464077,201.27585276000173,53208.67035384001
2024-09-20,03:18:44.000,264,11080957,114405,0,1726802323,13751.90769552999,201.27585276000173,53208.64240536
2024-09-20,03:18:45.000,264,11080849,114725,0,1726802324,13751.89422291,201.26880363000237,53208.607469760005
2024-09-20,03:18:46.000,264,11080914,114725,0,1726802325,13751.91443184,201.28290189000109,53208.67035384001
2024-09-20,03:18:47.000,264,11080880,115005,0,1726802326,13751.86727766999,201.22650884999894,53208.64240536
2024-09-20,03:18:48.000,264,11080866,114685,0,1726802327,13751.83359612,201.20536146000086,53208.5865084
2024-09-20,03:18:49.000,264,11080862,114405,0,1726802328,13751.82685980999,201.22650884999894,53208.57952128001
2024-09-20,03:18:50.000,264,11080863,114565,0,1726802329,13751.82685980999,201.21241059000022,53208.558559920006
2024-09-20,03:18:51.000,264,11080878,114725,0,1726802330,13751.83359612,201.22650884999894,53208.5166372
2024-09-20,03:18:52.000,264,11080935,114605,0,1726802331,13751.76623301999,201.22650884999894,53208.5166372
2024-09-20,03:18:53.000,264,11080875,114685,0,1726802332,13751.725815159989,201.25470537000365,53208.53061144001
2024-09-20,03:18:54.000,264,11080843,114605,0,1726802333,13751.759496709994,201.2335579799983,53208.50266296001
2024-09-20,03:18:55.000,264,11080928,114645,0,1726802334,13751.739287779994,201.1983123300015,53208.49567584
2024-09-20,03:18:56.000,264,11080921,114605,0,1726802335,13751.692133609999,201.21241059000022,53208.46772736
2024-09-20,03:18:57.000,264,11080931,114525,0,1726802336,13751.732551469999,201.21945971999958,53208.439778880005
2024-09-20,03:18:58.000,264,11080901,114565,0,1726802337,13751.752760399999,201.25470537000365,53208.49567584
2024-09-20,03:18:59.000,264,11080906,114765,0,1726802338,13751.759496709994,201.21241059000022,53208.50965008001
2024-09-20,03:19:00.000,264,11080928,114525,0,1726802339,13751.732551469999,201.24060710999765,53208.48170160001
2024-09-20,03:19:01.000,264,11080851,114525,0,1726802340,13751.698869919994,201.25470537000365,53208.46772736
2024-09-20,03:19:02.000,264,11080895,114525,0,1726802341,13751.732551469999,201.261754500003,53208.47471448
2024-09-20,03:19:03.000,264,11080903,114645,0,1726802342,13751.725815159989,201.2476562400043,53208.47471448
2024-09-20,03:19:04.000,264,11080931,114725,0,1726802343,13751.793178259999,201.28290189000109,53208.47471448
2024-09-20,03:19:05.000,264,11080862,114365,0,1726802344,13751.76623301999,201.30404927999916,53208.446766
2024-09-20,03:19:06.000,264,11080912,114765,0,1726802345,13751.793178259999,201.31109840999852,53208.49567584
2024-09-20,03:19:07.000,264,11080857,114645,0,1726802346,13751.78644194999,201.2970001499998,53208.52362432
2024-09-20,03:19:08.000,264,11080881,114325,0,1726802347,13751.772969329999,201.31814753999788,53208.52362432
2024-09-20,03:19:09.000,264,11080940,114725,0,1726802348,13751.820123499994,201.30404927999916,53208.488688720005
2024-09-20,03:19:10.000,264,11080948,114445,0,1726802349,13751.860541359994,201.33929493000323,53208.56554704
2024-09-20,03:19:11.000,264,11080878,114205,0,1726802350,13751.900959219995,201.33929493000323,53208.54458568
2024-09-20,03:19:12.000,264,11080845,114365,0,1726802351,13751.880750289994,201.3463440600026,53208.49567584
2024-09-20,03:19:13.000,264,11080882,114485,0,1726802352,13751.90769552999,201.38863883999875,53208.558559920006
2024-09-20,03:19:14.000,264,11080942,114525,0,1726802353,13751.91443184,201.36749145000067,53208.57253416
2024-09-20,03:19:15.000,264,11080909,114725,0,1726802354,13751.921168149995,201.3956879699981,53208.57952128001
2024-09-20,03:19:16.000,264,11080866,114645,0,1726802355,13751.96832231999,201.4097862300041,53208.60048264001
2024-09-20,03:19:17.000,264,11080949,114645,0,1726802356,13751.981794939995,201.43093362000218,53208.59349552
2024-09-20,03:19:18.000,264,11080939,114645,0,1726802357,13751.961586009995,201.46617926999897,53208.59349552
2024-09-20,03:19:19.000,264,11080886,114365,0,1726802358,13752.04915803999,201.4943757900037,53208.63541824
2024-09-20,03:19:20.000,264,11080896,114365,0,1726802359,13752.042421729995,201.4943757900037,53208.63541824
2024-09-20,03:19:21.000,264,11080972,114765,0,1726802360,13752.02894910999,201.51552318000176,53208.64240536
2024-09-20,03:19:22.000,264,11080914,114525,0,1726802361,13752.07610328,201.52962144000048,53208.656379600005
2024-09-20,03:19:23.000,264,11080931,114685,0,1726802362,13752.07610328,201.50142492000305,53208.64939248001
2024-09-20,03:19:24.000,264,11080903,114725,0,1726802363,13752.09631221,201.4943757900037,53208.68432808
2024-09-20,03:19:25.000,264,11080904,114605,0,1726802364,13752.082839589995,201.53667056999984,53208.61445688
2024-09-20,03:19:26.000,264,11080907,114725,0,1726802365,13752.123257449995,201.5719162200039,53208.64240536
2024-09-20,03:19:27.000,264,11080922,114605,0,1726802366,13752.11652114,201.55781795999792,53208.57253416
2024-09-20,03:19:28.000,264,11080917,114565,0,1726802367,13752.082839589995,201.5719162200039,53208.57253416
2024-09-20,03:19:29.000,264,11080934,114725,0,1726802368,13752.123257449995,201.63535838999815,53208.62843112001
2024-09-20,03:19:30.000,264,11080888,114725,0,1726802369,13752.13673007,201.6283092599988,53208.59349552
2024-09-20,03:19:31.000,264,11080933,114405,0,1726802370,13752.143466379996,201.6565057800035,53208.607469760005
2024-09-20,03:19:32.000,264,11080933,114565,0,1726802371,13752.156939,201.66355491000286,53208.64240536
2024-09-20,03:19:33.000,264,11080912,114525,0,1726802372,13752.17041161999,201.6917514300003,53208.67035384001
2024-09-20,03:19:34.000,264,11080924,114325,0,1726802373,13752.143466379996,201.73404621000373,53208.56554704
2024-09-20,03:19:35.000,264,11080888,114885,0,1726802374,13752.204093169996,201.71994794999773,53208.62843112001
2024-09-20,03:19:36.000,264,11080881,114565,0,1726802375,13752.204093169996,201.76224273000116,53208.656379600005
2024-09-20,03:19:37.000,264,11080908,114525,0,1726802376,13752.23777472,201.76224273000116,53208.61445688
2024-09-20,03:19:38.000,264,11080915,114645,0,1726802377,13752.224302099996,201.7904392499986,53208.67734096001
2024-09-20,03:19:39.000,264,11080976,114445,0,1726802378,13752.271456269991,201.73404621000373,53208.68432808
2024-09-20,03:19:40.000,264,11080894,114525,0,1726802379,13752.27819258,201.77634098999988,53208.67035384001
2024-09-20,03:19:41.000,264,11080944,114565,0,1726802380,13752.345555679996,201.79748837999796,53208.621444
2024-09-20,03:19:42.000,264,11080922,114565,0,1726802381,13752.352291989991,201.8045375100046,53208.75419928
2024-09-20,03:19:43.000,264,11080926,114405,0,1726802382,13752.392709849992,201.7904392499986,53208.74721216001
2024-09-20,03:19:44.000,264,11080900,114645,0,1726802383,13752.426391399997,201.82568490000267,53208.73323792
2024-09-20,03:19:45.000,264,11080975,114525,0,1726802384,13752.480281880002,201.9032253300029,53208.80310912
2024-09-20,03:19:46.000,264,11080973,114525,0,1726802385,13752.500490810002,201.9032253300029,53208.8310576
2024-09-20,03:19:47.000,264,11080968,114645,0,1726802386,13752.513963429992,201.92437272000097,53208.78214776
2024-09-20,03:19:48.000,264,11080897,114565,0,1726802387,13752.615008079993,201.95961836999777,53208.84503184001
2024-09-20,03:19:49.000,264,11080928,114565,0,1726802388,13752.648689629998,201.99486402000184,53208.84503184001
2024-09-20,03:19:50.000,264,11080900,114605,0,1726802389,13752.675634869993,202.03010966999864,53208.85900608
2024-09-20,03:19:51.000,264,11080968,114645,0,1726802390,13752.689107489998,202.05830619000335,53208.87996744
2024-09-20,03:19:52.000,264,11080948,114565,0,1726802391,13752.716052729993,202.0865027100008,53208.942851520005
2024-09-20,03:19:53.000,264,11080952,114605,0,1726802392,13752.776679519993,202.12174836000486,53209.01970984
2024-09-20,03:19:54.000,264,11080930,114685,0,1726802393,13752.796888449993,202.15699401000165,53208.95682576
2024-09-20,03:19:55.000,264,11080974,114605,0,1726802394,13752.803624759988,202.15699401000165,53209.00573560001
2024-09-20,03:19:56.000,264,11080945,114485,0,1726802395,13752.837306309993,202.1851905299991,53209.01970984
2024-09-20,03:19:57.000,264,11081004,114565,0,1726802396,13752.884460479989,202.1992887899978,53209.06861968
2024-09-20,03:19:58.000,264,11081008,114525,0,1726802397,13752.931614649999,202.22043618000316,53209.061632560006
2024-09-20,03:19:59.000,264,11080988,114565,0,1726802398,13752.938350959994,202.19223965999845,53209.05464544001
2024-09-20,03:20:00.000,264,11080926,114565,0,1726802399,13752.931614649999,202.26273095999932,53209.06861968
2024-09-20,03:20:01.000,264,11081007,114445,0,1726802400,13752.958559889994,202.26273095999932,53209.08958104
2024-09-20,03:20:02.000,264,11080988,114645,0,1726802401,13752.96529619999,202.29092748000403,53209.08958104
2024-09-20,03:20:03.000,264,11080962,114525,0,1726802402,13753.019186679994,202.29092748000403,53209.05464544001
2024-09-20,03:20:04.000,264,11080980,114365,0,1726802403,13752.998977749994,202.33322226000018,53209.13150376001
2024-09-20,03:20:05.000,264,11081004,114645,0,1726802404,13753.02592298999,202.3120748700021,53209.13150376001
2024-09-20,03:20:06.000,264,11080976,114365,0,1726802405,13753.012450369999,202.3614187800049,53209.18041360001
2024-09-20,03:20:07.000,264,11080956,114685,0,1726802406,13752.98550512999,202.38256617000297,53209.18740072
2024-09-20,03:20:08.000,264,11080965,114765,0,1726802407,13752.992241439999,202.38256617000297,53209.13150376001
2024-09-20,03:20:09.000,264,11080944,114725,0,1726802408,13753.012450369999,202.36846791000426,53209.18041360001
2024-09-20,03:20:10.000,264,11080932,114445,0,1726802409,13752.972032509999,202.3614187800049,53209.145478
2024-09-20,03:20:11.000,264,11080906,114445,0,1726802410,13752.978768819994,202.35436964999826,53209.145478
2024-09-20,03:20:12.000,264,11080974,114565,0,1726802411,13752.998977749994,202.35436964999826,53209.110542400005
2024-09-20,03:20:13.000,264,11080942,114845,0,1726802412,13752.98550512999,202.33322226000018,53209.0756068
2024-09-20,03:20:14.000,264,11080956,114525,0,1726802413,13752.951823579999,202.33322226000018,53209.11752952
2024-09-20,03:20:15.000,264,11080914,114525,0,1726802414,13752.951823579999,202.3120748700021,53209.10355528001
2024-09-20,03:20:16.000,264,11080960,114565,0,1726802415,13752.945087269989,202.29092748000403,53209.110542400005
2024-09-20,03:20:17.000,264,11080956,114525,0,1726802416,13752.945087269989,202.3120748700021,53209.09656816
2024-09-20,03:20:18.000,264,11080994,114565,0,1726802417,13752.924878339989,202.36846791000426,53209.10355528001
2024-09-20,03:20:19.000,264,11080997,114605,0,1726802418,13752.951823579999,202.37551704000361,53209.061632560006
2024-09-20,03:20:20.000,264,11080946,114645,0,1726802419,13752.945087269989,202.37551704000361,53209.04765832
2024-09-20,03:20:21.000,264,11080925,114565,0,1726802420,13752.972032509999,202.37551704000361,53209.110542400005
2024-09-20,03:20:22.000,264,11080947,114645,0,1726802421,13752.972032509999,202.41781181999977,53209.08958104
2024-09-20,03:20:23.000,264,11080936,114565,0,1726802422,13752.978768819994,202.40371356000105,53209.01970984
2024-09-20,03:20:24.000,264,11080921,114605,0,1726802423,13752.972032509999,202.40371356000105,53209.08259392001
2024-09-20,03:20:25.000,264,11080973,114725,0,1726802424,13752.972032509999,202.42486094999913,53209.061632560006
2024-09-20,03:20:26.000,264,11080939,114445,0,1726802425,13752.98550512999,202.43895920999785,53209.040671200004
2024-09-20,03:20:27.000,264,11080962,114725,0,1726802426,13753.012450369999,202.38961530000233,53209.0756068
2024-09-20,03:20:28.000,264,11080955,114645,0,1726802427,13753.00571405999,202.42486094999913,53209.04765832
2024-09-20,03:20:29.000,264,11080894,114645,0,1726802428,13753.02592298999,202.4601066000032,53209.08958104
2024-09-20,03:20:30.000,264,11080948,114725,0,1726802429,13752.98550512999,202.47420486000192,53209.05464544001
2024-09-20,03:20:31.000,264,11080962,114525,0,1726802430,13753.04613191999,202.43895920999785,53209.08958104
2024-09-20,03:20:32.000,264,11080951,114405,0,1726802431,13753.00571405999,202.4601066000032,53209.11752952
2024-09-20,03:20:33.000,264,11080974,114365,0,1726802432,13752.992241439999,202.43895920999785,53209.15246512001
2024-09-20,03:20:34.000,264,11080958,114605,0,1726802433,13753.019186679994,202.4601066000032,53209.13150376001
2024-09-20,03:20:35.000,264,11080983,114565,0,1726802434,13753.012450369999,202.45305747000384,53209.18041360001
2024-09-20,03:20:36.000,264,11080907,114565,0,1726802435,13753.02592298999,202.44600834000448,53209.09656816
2024-09-20,03:20:37.000,264,11080944,114725,0,1726802436,13753.02592298999,202.47420486000192,53209.06861968
2024-09-20,03:20:38.000,264,11080936,114605,0,1726802437,13753.032659299999,202.49535225,53209.08958104
2024-09-20,03:20:39.000,264,11080978,114565,0,1726802438,13753.02592298999,202.47420486000192,53209.15246512001
2024-09-20,03:20:40.000,264,11080956,114685,0,1726802439,13753.039395609994,202.47420486000192,53209.13849088
2024-09-20,03:20:41.000,264,11080909,114525,0,1726802440,13752.992241439999,202.45305747000384,53209.11752952
2024-09-20,03:20:42.000,264,11080966,114685,0,1726802441,13752.978768819994,202.40371356000105,53209.08259392001
2024-09-20,03:20:43.000,264,11080943,114565,0,1726802442,13752.978768819994,202.44600834000448,53209.145478
2024-09-20,03:20:44.000,264,11080972,114725,0,1726802443,13752.911405719999,202.40371356000105,53209.13150376001
2024-09-20,03:20:45.000,264,11080947,114605,0,1726802444,13752.945087269989,202.43895920999785,53209.09656816
2024-09-20,03:20:46.000,264,11080943,114485,0,1726802445,13752.877724169994,202.4107626900004,53209.12451664
2024-09-20,03:20:47.000,264,11080992,114645,0,1726802446,13752.864251549989,202.38961530000233,53209.13150376001
2024-09-20,03:20:48.000,264,11080871,114685,0,1726802447,13752.844042619989,202.4107626900004,53209.11752952
2024-09-20,03:20:49.000,264,11080896,114405,0,1726802448,13752.870987859998,202.4107626900004,53209.0756068
2024-09-20,03:20:50.000,264,11080897,114725,0,1726802449,13752.817097379993,202.38256617000297,53209.08259392001
2024-09-20,03:20:51.000,264,11080968,114885,0,1726802450,13752.790152139998,202.3614187800049,53209.08259392001
2024-09-20,03:20:52.000,264,11080912,114525,0,1726802451,13752.776679519993,202.31912400000147,53209.04765832
2024-09-20,03:20:53.000,264,11080932,114885,0,1726802452,13752.790152139998,202.34027138999954,53209.09656816
2024-09-20,03:20:54.000,264,11080961,114685,0,1726802453,13752.769943209998,202.3120748700021,53209.110542400005
2024-09-20,03:20:55.000,264,11080956,114605,0,1726802454,13752.756470589993,202.2979766100034,53209.03368408001
2024-09-20,03:20:56.000,264,11080964,114685,0,1726802455,13752.729525349998,202.31912400000147,53209.04765832
2024-09-20,03:20:57.000,264,11080874,114765,0,1726802456,13752.756470589993,202.3120748700021,53209.04765832
2024-09-20,03:20:58.000,264,11080937,114605,0,1726802457,13752.709316419998,202.2486327000006,53209.00573560001
2024-09-20,03:20:59.000,264,11080903,114645,0,1726802458,13752.682371180003,202.30502574000275,53209.040671200004
2024-09-20,03:21:00.000,264,11080964,114565,0,1726802459,13752.695843799993,202.3120748700021,53209.061632560006
2024-09-20,03:21:01.000,264,11080864,114565,0,1726802460,13752.615008079993,202.25568182999996,53209.01272272001
2024-09-20,03:21:02.000,264,11080917,114525,0,1726802461,13752.608271769997,202.22043618000316,53209.01970984
2024-09-20,03:21:03.000,264,11080881,114445,0,1726802462,13752.574590219992,202.2133870500038,53209.05464544001
2024-09-20,03:21:04.000,264,11080941,114525,0,1726802463,13752.534172359992,202.20633792000444,53209.01272272001
2024-09-20,03:21:05.000,264,11080870,114285,0,1726802464,13752.466809259997,202.164043140001,53209.01272272001
2024-09-20,03:21:06.000,264,11080942,114365,0,1726802465,13752.453336639992,202.12174836000486,53208.97778712
2024-09-20,03:21:07.000,264,11080888,114485,0,1726802466,13752.385973539996,202.10765009999886,53208.99874848
2024-09-20,03:21:08.000,264,11080869,114725,0,1726802467,13752.352291989991,202.11469922999822,53208.96381288001
2024-09-20,03:21:09.000,264,11080929,114685,0,1726802468,13752.352291989991,202.13584662000358,53208.94983864
2024-09-20,03:21:10.000,264,11080881,114645,0,1726802469,13752.284928889996,202.11469922999822,53208.942851520005
2024-09-20,03:21:11.000,264,11080905,114645,0,1726802470,13752.251247339991,202.05830619000335,53208.91490304001
2024-09-20,03:21:12.000,264,11080928,114525,0,1726802471,13752.17041161999,202.00896228000056,53208.92887728
2024-09-20,03:21:13.000,264,11080913,114605,0,1726802472,13752.15020268999,202.0019131500012,53208.91490304001
2024-09-20,03:21:14.000,264,11080844,114765,0,1726802473,13752.12999375999,202.00896228000056,53208.88695456001
2024-09-20,03:21:15.000,264,11080944,114645,0,1726802474,13752.082839589995,202.02306053999928,53208.91490304001
2024-09-20,03:21:16.000,264,11080917,114485,0,1726802475,13752.04915803999,202.00896228000056,53208.88695456001
2024-09-20,03:21:17.000,264,11080910,114325,0,1726802476,13752.00874017999,201.98076576000312,53208.9009288
2024-09-20,03:21:18.000,264,11080886,114605,0,1726802477,13751.961586009995,201.97371663000376,53208.872980320004
2024-09-20,03:21:19.000,264,11080851,114565,0,1726802478,13751.96832231999,201.9525692399984,53208.90791592
2024-09-20,03:21:20.000,264,11080809,114565,0,1726802479,13751.87401398,201.9032253300029,53208.85900608
2024-09-20,03:21:21.000,264,11080847,114685,0,1726802480,13751.82685980999,201.91027446000226,53208.85900608
2024-09-20,03:21:22.000,264,11080886,114645,0,1726802481,13751.820123499994,201.9032253300029,53208.88695456001
2024-09-20,03:21:23.000,264,11080875,114525,0,1726802482,13751.759496709994,201.86797967999883,53208.85900608
2024-09-20,03:21:24.000,264,11080851,114645,0,1726802483,13751.712342539999,201.82568490000267,53208.81708336001
2024-09-20,03:21:25.000,264,11080861,114525,0,1726802484,13751.705606229989,201.8397831600014,53208.87996744
2024-09-20,03:21:26.000,264,11080899,114565,0,1726802485,13751.678660989994,201.86093054999947,53208.83804472001
2024-09-20,03:21:27.000,264,11080862,114725,0,1726802486,13751.624770509989,201.8186357700033,53208.824070480005
2024-09-20,03:21:28.000,264,11080835,114685,0,1726802487,13751.584352649988,201.8045375100046,53208.86599320001
2024-09-20,03:21:29.000,264,11080839,114725,0,1726802488,13751.543934789988,201.76929186000052,53208.81009624
2024-09-20,03:21:30.000,264,11080859,114605,0,1726802489,13751.503516929988,201.74814447000244,53208.7611864
2024-09-20,03:21:31.000,264,11080921,114725,0,1726802490,13751.456362759993,201.71289881999837,53208.74022504
2024-09-20,03:21:32.000,264,11080818,114685,0,1726802491,13751.395735969993,201.74109534000308,53208.78913488
2024-09-20,03:21:33.000,264,11080892,114725,0,1726802492,13751.341845490002,201.71289881999837,53208.76817352001
2024-09-20,03:21:34.000,264,11080900,114485,0,1726802493,13751.335109179992,201.6917514300003,53208.7611864
2024-09-20,03:21:35.000,264,11080939,114685,0,1726802494,13751.274482389992,201.6565057800035,53208.79612200001
2024-09-20,03:21:36.000,264,11080857,114565,0,1726802495,13751.267746079997,201.6565057800035,53208.76817352001
2024-09-20,03:21:37.000,264,11080866,114485,0,1726802496,13751.213855599992,201.66355491000286,53208.7611864
2024-09-20,03:21:38.000,264,11080857,114605,0,1726802497,13751.200382980001,201.63535838999815,53208.7611864
2024-09-20,03:21:39.000,264,11080874,114765,0,1726802498,13751.159965120001,201.6071618700007,53208.73323792
2024-09-20,03:21:40.000,264,11080894,114805,0,1726802499,13751.072393089991,201.593063610002,53208.73323792
2024-09-20,03:21:41.000,264,11080864,114965,0,1726802500,13751.065656779996,201.57896535000327,53208.73323792
2024-09-20,03:21:42.000,264,11080865,114525,0,1726802501,13751.05892047,201.55076882999856,53208.74721216001
2024-09-20,03:21:43.000,264,11080872,114485,0,1726802502,13750.97808475,201.52257231000112,53208.73323792
2024-09-20,03:21:44.000,264,11080835,114565,0,1726802503,13750.89051271999,201.48732666000433,53208.705289440004
2024-09-20,03:21:45.000,264,11080911,114525,0,1726802504,13750.863567479995,201.50142492000305,53208.67734096001
2024-09-20,03:21:46.000,264,11080854,114445,0,1726802505,13750.87030378999,201.46617926999897,53208.62843112001
2024-09-20,03:21:47.000,264,11080844,114525,0,1726802506,13750.78946806999,201.42388449000282,53208.656379600005
2024-09-20,03:21:48.000,264,11080845,114605,0,1726802507,13750.78946806999,201.45913013999962,53208.656379600005
2024-09-20,03:21:49.000,264,11080846,114445,0,1726802508,13750.74905020999,201.41683536000346,53208.64240536
2024-09-20,03:21:50.000,264,11080855,114725,0,1726802509,13750.722104969995,201.41683536000346,53208.64939248001
2024-09-20,03:21:51.000,264,11080878,114525,0,1726802510,13750.701896039995,201.3956879699981,53208.67734096001
2024-09-20,03:21:52.000,264,11080909,114405,0,1726802511,13750.68842341999,201.3604423200013,53208.60048264001
2024-09-20,03:21:53.000,264,11080897,114525,0,1726802512,13750.63453294,201.36749145000067,53208.59349552
2024-09-20,03:21:54.000,264,11080848,114725,0,1726802513,13750.641269249994,201.33224580000388,53208.558559920006
2024-09-20,03:21:55.000,264,11080898,114685,0,1726802514,13750.54696090999,201.32519667000452,53208.57952128001
2024-09-20,03:21:56.000,264,11080892,114725,0,1726802515,13750.526751979989,201.31109840999852,53208.56554704
2024-09-20,03:21:57.000,264,11080854,114405,0,1726802516,13750.553697219999,201.26880363000237,53208.48170160001
2024-09-20,03:21:58.000,264,11080866,114605,0,1726802517,13750.513279359999,201.2476562400043,53208.45375312
2024-09-20,03:21:59.000,264,11080802,114445,0,1726802518,13750.499806739994,201.21241059000022,53208.41881752
2024-09-20,03:22:00.000,264,11080890,114525,0,1726802519,13750.493070429999,201.21241059000022,53208.39785616
2024-09-20,03:22:01.000,264,11080848,114605,0,1726802520,13750.466125189989,201.17716494000342,53208.45375312
2024-09-20,03:22:02.000,264,11080817,114565,0,1726802521,13750.418971019993,201.1630666800047,53208.33497208001
2024-09-20,03:22:03.000,264,11080921,114565,0,1726802522,13750.452652569998,201.14191928999935,53208.320997840005
2024-09-20,03:22:04.000,264,11080832,114565,0,1726802523,13750.392025779998,201.12077190000127,53208.320997840005
2024-09-20,03:22:05.000,264,11080815,114645,0,1726802524,13750.385289469988,201.08552625000448,53208.32798496
2024-09-20,03:22:06.000,264,11080836,114365,0,1726802525,13750.338135299993,201.0502806000004,53208.29304936001
2024-09-20,03:22:07.000,264,11080830,114485,0,1726802526,13750.351607919998,201.04323147000105,53208.27907512
2024-09-20,03:22:08.000,264,11080799,114365,0,1726802527,13750.324662679988,201.07142798999848,53208.2371524
2024-09-20,03:22:09.000,264,11080797,114725,0,1726802528,13750.284244819988,201.04323147000105,53208.223178160006
2024-09-20,03:22:10.000,264,11080855,114725,0,1726802529,13750.290981129998,201.02913321000233,53208.223178160006
2024-09-20,03:22:11.000,264,11080864,114925,0,1726802530,13750.284244819988,201.0150349500036,53208.16029408
2024-09-20,03:22:12.000,264,11080836,114605,0,1726802531,13750.297717439993,201.0150349500036,53208.18125544
2024-09-20,03:22:13.000,264,11080877,114485,0,1726802532,13750.284244819988,201.00798582000425,53208.13933272
2024-09-20,03:22:14.000,264,11080852,114485,0,1726802533,13750.270772199998,200.97978929999954,53208.13933272
2024-09-20,03:22:15.000,264,11080813,114685,0,1726802534,13750.257299579993,200.94454365000274,53208.1323456
2024-09-20,03:22:16.000,264,11080867,114645,0,1726802535,13750.290981129998,200.94454365000274,53208.104397120005
2024-09-20,03:22:17.000,264,11080822,114485,0,1726802536,13750.250563269998,200.97274017000018,53208.0624744
2024-09-20,03:22:18.000,264,11080818,114605,0,1726802537,13750.277508509993,200.9515927800021,53208.104397120005
2024-09-20,03:22:19.000,264,11080809,114205,0,1726802538,13750.216881719993,200.95864191000146,53208.04850016001
2024-09-20,03:22:20.000,264,11080860,114685,0,1726802539,13750.257299579993,200.93749452000338,53208.06946152
2024-09-20,03:22:21.000,264,11080859,114805,0,1726802540,13750.277508509993,200.94454365000274,53208.104397120005
2024-09-20,03:22:22.000,264,11080821,114405,0,1726802541,13750.304453749988,200.9022488699993,53208.08343576
2024-09-20,03:22:23.000,264,11080790,114605,0,1726802542,13750.277508509993,200.9022488699993,53208.0624744
2024-09-20,03:22:24.000,264,11080807,114365,0,1726802543,13750.290981129998,200.90929799999867,53208.07644864001
2024-09-20,03:22:25.000,264,11080883,114485,0,1726802544,13750.311190059998,200.93044539000402,53208.104397120005
2024-09-20,03:22:26.000,264,11080783,114605,0,1726802545,13750.338135299993,200.8881506100006,53208.09042288
2024-09-20,03:22:27.000,264,11080840,114485,0,1726802546,13750.365080539988,200.85995409000316,53208.0624744
2024-09-20,03:22:28.000,264,11080787,114845,0,1726802547,13750.297717439993,200.85995409000316,53208.04850016001
2024-09-20,03:22:29.000,264,11080797,114725,0,1726802548,13750.317926369993,200.84585583000444,53208.0624744
2024-09-20,03:22:30.000,264,11080804,114805,0,1726802549,13750.297717439993,200.8388066999978,53208.04850016001
2024-09-20,03:22:31.000,264,11080853,114565,0,1726802550,13750.290981129998,200.81061018000037,53207.9926032
2024-09-20,03:22:32.000,264,11080836,114885,0,1726802551,13750.311190059998,200.79651192000165,53208.0624744
2024-09-20,03:22:33.000,264,11080869,114565,0,1726802552,13750.277508509993,200.73306975000014,53208.04151304
2024-09-20,03:22:34.000,264,11080849,114805,0,1726802553,13750.277508509993,200.73306975000014,53208.04151304
2024-09-20,03:22:35.000,264,11080815,114805,0,1726802554,13750.257299579993,200.72602062000078,53208.034525920004
2024-09-20,03:22:36.000,264,11080818,114565,0,1726802555,13750.264035890003,200.71897149000142,53208.04151304
2024-09-20,03:22:37.000,264,11080792,114325,0,1726802556,13750.264035890003,200.7048732300027,53208.06946152
2024-09-20,03:22:38.000,264,11080807,114645,0,1726802557,13750.284244819988,200.71897149000142,53208.02753880001
2024-09-20,03:22:39.000,264,11080873,114725,0,1726802558,13750.250563269998,200.72602062000078,53207.9926032
2024-09-20,03:22:40.000,264,11080826,114525,0,1726802559,13750.243826960002,200.71192236000206,53208.02753880001
2024-09-20,03:22:41.000,264,11080833,114605,0,1726802560,13750.250563269998,200.690774970004,53208.034525920004
2024-09-20,03:22:42.000,264,11080848,114885,0,1726802561,13750.284244819988,200.71192236000206,53208.09042288
2024-09-20,03:22:43.000,264,11080923,114605,0,1726802562,13750.277508509993,200.7048732300027,53208.07644864001
2024-09-20,03:22:44.000,264,11080836,114685,0,1726802563,13750.264035890003,200.69782410000334,53208.06946152
2024-09-20,03:22:45.000,264,11080862,114365,0,1726802564,13750.277508509993,200.7048732300027,53208.12535848001
2024-09-20,03:22:46.000,264,11080817,114445,0,1726802565,13750.257299579993,200.72602062000078,53208.02753880001
2024-09-20,03:22:47.000,264,11080856,114565,0,1726802566,13750.243826960002,200.64848019000056,53208.04850016001
2024-09-20,03:22:48.000,264,11080840,114685,0,1726802567,13750.216881719993,200.64848019000056,53208.01356456
2024-09-20,03:22:49.000,264,11080859,114685,0,1726802568,13750.176463859993,200.61323454000376,53208.04850016001
2024-09-20,03:22:50.000,264,11080837,114525,0,1726802569,13750.183200170002,200.62028367000312,53208.0624744
2024-09-20,03:22:51.000,264,11080886,114565,0,1726802570,13750.189936479997,200.58503801999905,53208.02753880001
2024-09-20,03:22:52.000,264,11080802,114565,0,1726802571,13750.142782310002,200.56389063000097,53207.985616080005
2024-09-20,03:22:53.000,264,11080896,114645,0,1726802572,13750.122573380002,200.5920871499984,53208.00657744001
2024-09-20,03:22:54.000,264,11080902,114685,0,1726802573,13750.169727549997,200.58503801999905,53207.96465472
2024-09-20,03:22:55.000,264,11080845,114525,0,1726802574,13750.142782310002,200.54979237000225,53208.034525920004
2024-09-20,03:22:56.000,264,11080863,114645,0,1726802575,13750.082155520002,200.5427432400029,53207.9926032
2024-09-20,03:22:57.000,264,11080882,114605,0,1726802576,13750.082155520002,200.4933993300001,53207.94369336
2024-09-20,03:22:58.000,264,11080833,114725,0,1726802577,13750.055210279992,200.5427432400029,53208.02753880001
2024-09-20,03:22:59.000,264,11080811,114565,0,1726802578,13750.055210279992,200.53569411000353,53207.985616080005
2024-09-20,03:23:00.000,264,11080898,114365,0,1726802579,13750.035001349992,200.52159585000481,53207.99959032001
2024-09-20,03:23:01.000,264,11080879,114725,0,1726802580,13750.028265039997,200.52159585000481,53207.92971912001
2024-09-20,03:23:02.000,264,11080855,114845,0,1726802581,13750.048473969997,200.51454671999818,53207.936706240005
2024-09-20,03:23:03.000,264,11080886,114525,0,1726802582,13749.974374559992,200.47225194000202,53207.97862896001
2024-09-20,03:23:04.000,264,11080862,114685,0,1726802583,13749.994583489992,200.50749758999882,53207.94369336
2024-09-20,03:23:05.000,264,11080881,114685,0,1726802584,13749.987847179997,200.5427432400029,53207.94369336
2024-09-20,03:23:06.000,264,11080863,114525,0,1726802585,13749.987847179997,200.52159585000481,53207.91574488
2024-09-20,03:23:07.000,264,11080930,114565,0,1726802586,13749.994583489992,200.52864498000417,53207.95068048
2024-09-20,03:23:08.000,264,11080847,114405,0,1726802587,13749.927220389996,200.47930107000138,53207.89478352
2024-09-20,03:23:09.000,264,11080843,114605,0,1726802588,13749.940693010001,200.50044845999946,53207.95766760001
2024-09-20,03:23:10.000,264,11080844,114525,0,1726802589,13749.967638249997,200.47225194000202,53207.922732
2024-09-20,03:23:11.000,264,11080862,114725,0,1726802590,13749.960901940001,200.47225194000202,53207.91574488
2024-09-20,03:23:12.000,264,11080900,114565,0,1726802591,13749.954165629992,200.4933993300001,53207.92971912001
2024-09-20,03:23:13.000,264,11080822,114725,0,1726802592,13749.933956699992,200.46520281000267,53207.922732
2024-09-20,03:23:14.000,264,11080862,114765,0,1726802593,13749.927220389996,200.45110455000395,53207.90875776001
2024-09-20,03:23:15.000,264,11080836,114725,0,1726802594,13749.927220389996,200.46520281000267,53207.922732
2024-09-20,03:23:16.000,264,11080841,114885,0,1726802595,13749.920484080001,200.41585889999988,53207.97862896001
2024-09-20,03:23:17.000,264,11080847,114525,0,1726802596,13749.913747769991,200.40880977000052,53207.94369336
2024-09-20,03:23:18.000,264,11080890,114725,0,1726802597,13749.913747769991,200.43700628999795,53207.92971912001
2024-09-20,03:23:19.000,264,11080835,114525,0,1726802598,13749.893538839991,200.4299571599986,53207.92971912001
2024-09-20,03:23:20.000,264,11080916,114765,0,1726802599,13749.907011459996,200.38766238000244,53207.95766760001
2024-09-20,03:23:21.000,264,11080862,114645,0,1726802600,13749.886802529996,200.40880977000052,53207.96465472
2024-09-20,03:23:22.000,264,11080925,114725,0,1726802601,13749.893538839991,200.40880977000052,53207.92971912001
2024-09-20,03:23:23.000,264,11080936,114565,0,1726802602,13749.866593599996,200.38061325000308,53207.88080928001
2024-09-20,03:23:24.000,264,11080890,114405,0,1726802603,13749.913747769991,200.3947115100018,53207.866835040004
2024-09-20,03:23:25.000,264,11080847,114365,0,1726802604,13749.873329909991,200.41585889999988,53207.85984792001
2024-09-20,03:23:26.000,264,11080884,114405,0,1726802605,13749.880066220001,200.37356412000372,53207.922732
2024-09-20,03:23:27.000,264,11080940,114565,0,1726802606,13749.866593599996,200.33831846999965,53207.91574488
2024-09-20,03:23:28.000,264,11080937,114525,0,1726802607,13749.832912049991,200.35241672999837,53207.91574488
2024-09-20,03:23:29.000,264,11080895,114565,0,1726802608,13749.873329909991,200.33831846999965,53207.8528608
2024-09-20,03:23:30.000,264,11080852,114685,0,1726802609,13749.880066220001,200.3312693400003,53207.90177064
2024-09-20,03:23:31.000,264,11080882,114885,0,1726802610,13749.83964836,200.35241672999837,53207.85984792001
2024-09-20,03:23:32.000,264,11080919,114565,0,1726802611,13749.77902157,200.35241672999837,53207.87382216
2024-09-20,03:23:33.000,264,11080853,114405,0,1726802612,13749.765548949996,200.28192543000478,53207.838886560006
2024-09-20,03:23:34.000,264,11080907,114725,0,1726802613,13749.859857290001,200.26782716999878,53207.866835040004
2024-09-20,03:23:35.000,264,11080877,114485,0,1726802614,13749.832912049991,200.25372891000006,53207.78997672001
2024-09-20,03:23:36.000,264,11080902,114605,0,1726802615,13749.77228525999,200.25372891000006,53207.720105520006
2024-09-20,03:23:37.000,264,11080828,114645,0,1726802616,13749.77902157,200.2466797800007,53207.75504112
2024-09-20,03:23:38.000,264,11080849,114525,0,1726802617,13749.71165846999,200.22553239000263,53207.71311840001
2024-09-20,03:23:39.000,264,11080855,114845,0,1726802618,13749.71839478,200.21848326000327,53207.66420856001
2024-09-20,03:23:40.000,264,11080835,114605,0,1726802619,13749.69818585,200.1832376099992,53207.63626008
2024-09-20,03:23:41.000,264,11080888,114645,0,1726802620,13749.69818585,200.1197954399977,53207.62927296
2024-09-20,03:23:42.000,264,11080898,114565,0,1726802621,13749.67797692,200.14094283000304,53207.64324720001
2024-09-20,03:23:43.000,264,11080882,114445,0,1726802622,13749.67797692,200.12684457000432,53207.59433736001
2024-09-20,03:23:44.000,264,11080842,114365,0,1726802623,13749.61735013,200.10569717999897,53207.601324480005
2024-09-20,03:23:45.000,264,11080895,114645,0,1726802624,13749.5971412,200.11274630999833,53207.56638888
2024-09-20,03:23:46.000,264,11080886,114485,0,1726802625,13749.61061381999,200.10569717999897,53207.6083116
2024-09-20,03:23:47.000,264,11080871,114765,0,1726802626,13749.624086439995,200.11274630999833,53207.57337600001
2024-09-20,03:23:48.000,264,11080837,114605,0,1726802627,13749.603877509995,200.0845497900009,53207.54542752001
2024-09-20,03:23:49.000,264,11080868,114725,0,1726802628,13749.61735013,200.07750066000153,53207.56638888
2024-09-20,03:23:50.000,264,11080860,114565,0,1726802629,13749.583668579995,200.11274630999833,53207.531453280004
2024-09-20,03:23:51.000,264,11080921,114525,0,1726802630,13749.61061381999,200.07750066000153,53207.49651768001
2024-09-20,03:23:52.000,264,11080784,114565,0,1726802631,13749.63755906,200.09159892000025,53207.48953056
2024-09-20,03:23:53.000,264,11080939,114525,0,1726802632,13749.63755906,200.09159892000025,53207.503504800006
2024-09-20,03:23:54.000,264,11080838,114605,0,1726802633,13749.67797692,200.09159892000025,53207.44062072
2024-09-20,03:23:55.000,264,11080867,114725,0,1726802634,13749.63755906,200.07045153000217,53207.42664648001
2024-09-20,03:23:56.000,264,11080860,114565,0,1726802635,13749.63755906,200.10569717999897,53207.52446616001
2024-09-20,03:23:57.000,264,11080843,114525,0,1726802636,13749.664504299995,200.0986480499996,53207.4685692
2024-09-20,03:23:58.000,264,11080856,114365,0,1726802637,13749.69144953999,200.0845497900009,53207.4685692
2024-09-20,03:23:59.000,264,11080846,114645,0,1726802638,13749.71165846999,200.10569717999897,53207.45459496001
2024-09-20,03:24:00.000,264,11080839,114485,0,1726802639,13749.704922159995,200.1197954399977,53207.433633600005
2024-09-20,03:24:01.000,264,11080865,114685,0,1726802640,13749.704922159995,200.07750066000153,53207.44062072
2024-09-20,03:24:02.000,264,11080865,114445,0,1726802641,13749.73186739999,200.07750066000153,53207.48953056
2024-09-20,03:24:03.000,264,11080913,114565,0,1726802642,13749.684713229995,200.0493041400041,53207.41267224
2024-09-20,03:24:04.000,264,11080917,114605,0,1726802643,13749.704922159995,200.07750066000153,53207.398698
2024-09-20,03:24:05.000,264,11080844,114605,0,1726802644,13749.725131089996,200.06340240000281,53207.335813920006
2024-09-20,03:24:06.000,264,11080884,114685,0,1726802645,13749.75207632999,200.05635327000346,53207.34978816
2024-09-20,03:24:07.000,264,11080818,114725,0,1726802646,13749.71839478,200.0352058799981,53207.2938912
2024-09-20,03:24:08.000,264,11080895,114565,0,1726802647,13749.71165846999,200.04225501000474,53207.30786544001
2024-09-20,03:24:09.000,264,11080895,114525,0,1726802648,13749.725131089996,200.02110761999938,53207.24498136
2024-09-20,03:24:10.000,264,11080925,114845,0,1726802649,13749.73860371,200.07045153000217,53207.2938912
2024-09-20,03:24:11.000,264,11080799,114605,0,1726802650,13749.75881264,200.07750066000153,53207.25895560001
2024-09-20,03:24:12.000,264,11080873,114605,0,1726802651,13749.81943943,200.07750066000153,53207.265942720005
2024-09-20,03:24:13.000,264,11080890,114365,0,1726802652,13749.853120979991,200.0986480499996,53207.32183968
2024-09-20,03:24:14.000,264,11080878,114645,0,1726802653,13749.873329909991,200.0845497900009,53207.2938912
2024-09-20,03:24:15.000,264,11080894,114365,0,1726802654,13749.886802529996,200.14094283000304,53207.32183968
2024-09-20,03:24:16.000,264,11080832,114525,0,1726802655,13749.846384669996,200.16913935000048,53207.25895560001
2024-09-20,03:24:17.000,264,11080898,114525,0,1726802656,13749.933956699992,200.16209022000112,53207.27292984
2024-09-20,03:24:18.000,264,11080844,114805,0,1726802657,13749.933956699992,200.1832376099992,53207.314852560005
2024-09-20,03:24:19.000,264,11080911,114725,0,1726802658,13749.987847179997,200.16913935000048,53207.2938912
2024-09-20,03:24:20.000,264,11080883,114645,0,1726802659,13749.960901940001,200.17618847999984,53207.335813920006
2024-09-20,03:24:21.000,264,11080879,114605,0,1726802660,13750.028265039997,200.232581520002,53207.363762400004
2024-09-20,03:24:22.000,264,11080883,114645,0,1726802661,13750.048473969997,200.26782716999878,53207.35677528001
2024-09-20,03:24:23.000,264,11080883,114725,0,1726802662,13750.088891829997,200.26077803999942,53207.34280104
2024-09-20,03:24:24.000,264,11080900,114645,0,1726802663,13750.095628139992,200.2960236900035,53207.398698
2024-09-20,03:24:25.000,264,11080910,114365,0,1726802664,13750.109100759997,200.30307282000285,53207.39171088
2024-09-20,03:24:26.000,264,11080842,114605,0,1726802665,13750.115837069992,200.33831846999965,53207.41267224
2024-09-20,03:24:27.000,264,11080856,114365,0,1726802666,13750.109100759997,200.2960236900035,53207.41267224
2024-09-20,03:24:28.000,264,11080919,114365,0,1726802667,13750.109100759997,200.3312693400003,53207.46158208
2024-09-20,03:24:29.000,264,11080859,114365,0,1726802668,13750.162991240002,200.345367599999,53207.398698
2024-09-20,03:24:30.000,264,11080926,114725,0,1726802669,13750.176463859993,200.38766238000244,53207.37773664001
2024-09-20,03:24:31.000,264,11080935,114365,0,1726802670,13750.142782310002,200.38061325000308,53207.398698
2024-09-20,03:24:32.000,264,11080925,114325,0,1726802671,13750.189936479997,200.40880977000052,53207.48953056
2024-09-20,03:24:33.000,264,11080949,114245,0,1726802672,13750.176463859993,200.41585889999988,53207.45459496001
2024-09-20,03:24:34.000,264,11080876,114365,0,1726802673,13750.189936479997,200.4299571599986,53207.44062072
2024-09-20,03:24:35.000,264,11080956,114485,0,1726802674,13750.203409100002,200.46520281000267,53207.531453280004
2024-09-20,03:24:36.000,264,11080866,114485,0,1726802675,13750.189936479997,200.4581536800033,53207.531453280004
2024-09-20,03:24:37.000,264,11080931,114605,0,1726802676,13750.223618030002,200.47225194000202,53207.54542752001
2024-09-20,03:24:38.000,264,11080916,114725,0,1726802677,13750.264035890003,200.4933993300001,53207.59433736001
2024-09-20,03:24:39.000,264,11080939,114485,0,1726802678,13750.264035890003,200.51454671999818,53207.55940176
2024-09-20,03:24:40.000,264,11080935,114445,0,1726802679,13750.264035890003,200.4933993300001,53207.58735024
2024-09-20,03:24:41.000,264,11080974,114565,0,1726802680,13750.324662679988,200.54979237000225,53207.65722144
2024-09-20,03:24:42.000,264,11080960,114485,0,1726802681,13750.284244819988,200.5568415000016,53207.68516992
2024-09-20,03:24:43.000,264,11080979,114445,0,1726802682,13750.317926369993,200.56389063000097,53207.63626008
2024-09-20,03:24:44.000,264,11080962,114565,0,1726802683,13750.290981129998,200.5779888899997,53207.65722144
2024-09-20,03:24:45.000,264,11080989,114405,0,1726802684,13750.304453749988,200.6061854100044,53207.71311840001
2024-09-20,03:24:46.000,264,11080964,114605,0,1726802685,13750.304453749988,200.61323454000376,53207.73407976
2024-09-20,03:24:47.000,264,11081000,114285,0,1726802686,13750.297717439993,200.63438193000184,53207.74106688001
2024-09-20,03:24:48.000,264,11080973,114365,0,1726802687,13750.311190059998,200.64848019000056,53207.69215704001
2024-09-20,03:24:49.000,264,11080938,114565,0,1726802688,13750.284244819988,200.676676709998,53207.748054
2024-09-20,03:24:50.000,264,11081020,114565,0,1726802689,13750.264035890003,200.69782410000334,53207.72709264
2024-09-20,03:24:51.000,264,11080979,114365,0,1726802690,13750.317926369993,200.7048732300027,53207.7829896
2024-09-20,03:24:52.000,264,11080939,114725,0,1726802691,13750.284244819988,200.7401188799995,53207.81093808001
2024-09-20,03:24:53.000,264,11080950,114445,0,1726802692,13750.311190059998,200.803561050001,53207.838886560006
2024-09-20,03:24:54.000,264,11081019,114725,0,1726802693,13750.297717439993,200.79651192000165,53207.8528608
2024-09-20,03:24:55.000,264,11081045,114525,0,1726802694,13750.311190059998,200.8529049600038,53207.87382216
2024-09-20,03:24:56.000,264,11080998,114645,0,1726802695,13750.324662679988,200.86700322000252,53207.90875776001
2024-09-20,03:24:57.000,264,11081058,114605,0,1726802696,13750.351607919998,200.92339626000467,53207.97862896001
2024-09-20,03:24:58.000,264,11080975,114365,0,1726802697,13750.331398989998,200.92339626000467,53207.96465472
2024-09-20,03:24:59.000,264,11081007,114605,0,1726802698,13750.324662679988,200.93044539000402,53208.01356456
2024-09-20,03:25:00.000,264,11081020,114525,0,1726802699,13750.338135299993,200.96569104000082,53207.9926032
2024-09-20,03:25:01.000,264,11081018,114645,0,1726802700,13750.304453749988,200.96569104000082,53208.01356456
2024-09-20,03:25:02.000,264,11080992,114325,0,1726802701,13750.331398989998,200.93044539000402,53208.02753880001
2024-09-20,03:25:03.000,264,11080980,114685,0,1726802702,13750.250563269998,200.95864191000146,53208.06946152
2024-09-20,03:25:04.000,264,11081031,114445,0,1726802703,13750.264035890003,200.97274017000018,53208.02055168
2024-09-20,03:25:05.000,264,11081005,114565,0,1726802704,13750.210145409997,200.95864191000146,53208.034525920004
2024-09-20,03:25:06.000,264,11081004,114565,0,1726802705,13750.223618030002,200.99388755999826,53208.04151304
2024-09-20,03:25:07.000,264,11080981,114725,0,1726802706,13750.189936479997,200.96569104000082,53208.07644864001
2024-09-20,03:25:08.000,264,11080992,114525,0,1726802707,13750.203409100002,201.02208408000297,53208.08343576
2024-09-20,03:25:09.000,264,11081008,114525,0,1726802708,13750.189936479997,200.9868384299989,53208.06946152
2024-09-20,03:25:10.000,264,11081060,114485,0,1726802709,13750.223618030002,201.02208408000297,53208.09741000001
2024-09-20,03:25:11.000,264,11081054,114685,0,1726802710,13750.183200170002,201.0150349500036,53208.08343576
2024-09-20,03:25:12.000,264,11081027,114605,0,1726802711,13750.183200170002,201.0361823400017,53208.09042288
2024-09-20,03:25:13.000,264,11081020,114605,0,1726802712,13750.189936479997,201.02913321000233,53208.104397120005
2024-09-20,03:25:14.000,264,11081019,114525,0,1726802713,13750.176463859993,201.0361823400017,53208.09741000001
2024-09-20,03:25:15.000,264,11081090,114605,0,1726802714,13750.176463859993,201.06437885999912,53208.104397120005
2024-09-20,03:25:16.000,264,11081014,114405,0,1726802715,13750.196672789993,201.0361823400017,53208.104397120005
2024-09-20,03:25:17.000,264,11081021,114365,0,1726802716,13750.169727549997,201.0996245100032,53208.07644864001
2024-09-20,03:25:18.000,264,11081069,114445,0,1726802717,13750.162991240002,201.07142798999848,53208.12535848001
2024-09-20,03:25:19.000,264,11081092,114445,0,1726802718,13750.129309689997,201.08552625000448,53208.08343576
2024-09-20,03:25:20.000,264,11081070,114525,0,1726802719,13750.109100759997,201.05732972999976,53208.11837136
2024-09-20,03:25:21.000,264,11081021,114685,0,1726802720,13750.055210279992,201.06437885999912,53208.09042288
2024-09-20,03:25:22.000,264,11081047,114765,0,1726802721,13750.082155520002,201.05732972999976,53208.04850016001
2024-09-20,03:25:23.000,264,11081011,114725,0,1726802722,13750.102364450002,201.06437885999912,53208.16029408
2024-09-20,03:25:24.000,264,11081045,114685,0,1726802723,13750.115837069992,201.08552625000448,53208.153306960005
2024-09-20,03:25:25.000,264,11081049,114325,0,1726802724,13750.035001349992,201.0996245100032,53208.09741000001
2024-09-20,03:25:26.000,264,11081042,114645,0,1726802725,13750.021528730002,201.1489684199987,53208.11837136
2024-09-20,03:25:27.000,264,11081006,114645,0,1726802726,13750.008056109997,201.09257538000384,53208.09741000001
2024-09-20,03:25:28.000,264,11081051,114365,0,1726802727,13750.014792419992,201.07142798999848,53208.11837136
2024-09-20,03:25:29.000,264,11081044,114685,0,1726802728,13750.021528730002,201.07847711999784,53208.104397120005
2024-09-20,03:25:30.000,264,11081104,114565,0,1726802729,13750.014792419992,201.0996245100032,53208.06946152
2024-09-20,03:25:31.000,264,11081058,114565,0,1726802730,13749.927220389996,201.09257538000384,53208.07644864001
2024-09-20,03:25:32.000,264,11081119,114685,0,1726802731,13749.927220389996,201.08552625000448,53208.06946152
2024-09-20,03:25:33.000,264,11081096,114405,0,1726802732,13749.913747769991,201.0502806000004,53208.00657744001
2024-09-20,03:25:34.000,264,11081083,114645,0,1726802733,13749.933956699992,201.0996245100032,53208.02753880001
2024-09-20,03:25:35.000,264,11081122,114485,0,1726802734,13749.907011459996,201.0361823400017,53208.02055168
2024-09-20,03:25:36.000,264,11081053,114325,0,1726802735,13749.832912049991,201.06437885999912,53207.97164184
2024-09-20,03:25:37.000,264,11081087,114365,0,1726802736,13749.859857290001,201.04323147000105,53207.97862896001
2024-09-20,03:25:38.000,264,11081074,114365,0,1726802737,13749.832912049991,201.02208408000297,53207.936706240005
2024-09-20,03:25:39.000,264,11081080,114565,0,1726802738,13749.832912049991,201.0150349500036,53207.95766760001
2024-09-20,03:25:40.000,264,11081084,114325,0,1726802739,13749.83964836,201.02913321000233,53207.88080928001
2024-09-20,03:25:41.000,264,11081056,114525,0,1726802740,13749.77228525999,201.0361823400017,53207.90875776001
2024-09-20,03:25:42.000,264,11081105,114405,0,1726802741,13749.77902157,200.9868384299989,53207.84587368
2024-09-20,03:25:43.000,264,11081011,114525,0,1726802742,13749.73186739999,200.95864191000146,53207.8528608
2024-09-20,03:25:44.000,264,11081050,114645,0,1726802743,13749.73186739999,200.99388755999826,53207.8528608
2024-09-20,03:25:45.000,264,11081127,114445,0,1726802744,13749.73860371,200.99388755999826,53207.82491232
2024-09-20,03:25:46.000,264,11081076,114565,0,1726802745,13749.73860371,200.9868384299989,53207.78997672001
2024-09-20,03:25:47.000,264,11081005,114365,0,1726802746,13749.71839478,200.9515927800021,53207.81093808001
2024-09-20,03:25:48.000,264,11081056,114405,0,1726802747,13749.65776799,201.0150349500036,53207.77600248
2024-09-20,03:25:49.000,264,11081037,114525,0,1726802748,13749.644295369995,200.97978929999954,53207.748054
2024-09-20,03:25:50.000,264,11081076,114645,0,1726802749,13749.65776799,200.93749452000338,53207.769015360005
2024-09-20,03:25:51.000,264,11081093,114405,0,1726802750,13749.61061381999,200.94454365000274,53207.7829896
2024-09-20,03:25:52.000,264,11081076,114365,0,1726802751,13749.55672334,200.94454365000274,53207.66420856001
2024-09-20,03:25:53.000,264,11081045,114645,0,1726802752,13749.59040488999,200.97978929999954,53207.73407976
2024-09-20,03:25:54.000,264,11081062,114565,0,1726802753,13749.57019595999,200.9515927800021,53207.68516992
2024-09-20,03:25:55.000,264,11081040,114645,0,1726802754,13749.54998702999,200.95864191000146,53207.720105520006
2024-09-20,03:25:56.000,264,11081107,114525,0,1726802755,13749.523041789995,200.94454365000274,53207.62927296
2024-09-20,03:25:57.000,264,11081045,114565,0,1726802756,13749.543250719995,200.97274017000018,53207.66420856001
2024-09-20,03:25:58.000,264,11081062,114525,0,1726802757,13749.49609655,200.9515927800021,53207.61529872
2024-09-20,03:25:59.000,264,11081077,114525,0,1726802758,13749.48936023999,200.9515927800021,53207.6083116
2024-09-20,03:26:00.000,264,11081001,114725,0,1726802759,13749.47588762,200.97274017000018,53207.57337600001
2024-09-20,03:26:01.000,264,11081094,114645,0,1726802760,13749.43546976,200.9515927800021,53207.531453280004
2024-09-20,03:26:02.000,264,11081091,114565,0,1726802761,13749.43546976,200.94454365000274,53207.52446616001
2024-09-20,03:26:03.000,264,11081005,114525,0,1726802762,13749.44894237999,200.95864191000146,53207.55940176
2024-09-20,03:26:04.000,264,11081090,114685,0,1726802763,13749.42873344999,200.92339626000467,53207.52446616001
2024-09-20,03:26:05.000,264,11081041,114485,0,1726802764,13749.374842969999,200.91634712999803,53207.48953056
2024-09-20,03:26:06.000,264,11081064,114565,0,1726802765,13749.381579279994,200.91634712999803,53207.4685692
2024-09-20,03:26:07.000,264,11080977,114525,0,1726802766,13749.334425109999,200.90929799999867,53207.44062072
2024-09-20,03:26:08.000,264,11081049,114845,0,1726802767,13749.341161419994,200.90929799999867,53207.42664648001
2024-09-20,03:26:09.000,264,11081078,114725,0,1726802768,13749.354634039999,200.9022488699993,53207.433633600005
2024-09-20,03:26:10.000,264,11080996,114805,0,1726802769,13749.34789772999,200.91634712999803,53207.41267224
2024-09-20,03:26:11.000,264,11081076,114565,0,1726802770,13749.341161419994,200.8881506100006,53207.37773664001
2024-09-20,03:26:12.000,264,11081058,114525,0,1726802771,13749.32768879999,200.89519973999995,53207.37773664001
2024-09-20,03:26:13.000,264,11081054,114565,0,1726802772,13749.341161419994,200.87405235000188,53207.384723760006
2024-09-20,03:26:14.000,264,11081065,114405,0,1726802773,13749.34789772999,200.85995409000316,53207.34978816
2024-09-20,03:26:15.000,264,11081047,114645,0,1726802774,13749.32768879999,200.8881506100006,53207.35677528001
2024-09-20,03:26:16.000,264,11081072,114164,0,1726802775,13749.354634039999,200.87405235000188,53207.32183968
2024-09-20,03:26:17.000,264,11081080,114645,0,1726802776,13749.354634039999,200.8881506100006,53207.2938912
2024-09-20,03:26:18.000,264,11081102,114405,0,1726802777,13749.334425109999,200.86700322000252,53207.27991696
2024-09-20,03:26:19.000,264,11081100,114445,0,1726802778,13749.32768879999,200.86700322000252,53207.30087832
2024-09-20,03:26:20.000,264,11081052,114965,0,1726802779,13749.32768879999,200.89519973999995,53207.32183968
2024-09-20,03:26:21.000,264,11081075,114725,0,1726802780,13749.374842969999,200.90929799999867,53207.32183968
2024-09-20,03:26:22.000,264,11081057,114525,0,1726802781,13749.36810665999,200.90929799999867,53207.314852560005
2024-09-20,03:26:23.000,264,11081018,114445,0,1726802782,13749.361370349994,200.9022488699993,53207.2938912
2024-09-20,03:26:24.000,264,11081075,114445,0,1726802783,13749.395051899999,200.91634712999803,53207.398698
2024-09-20,03:26:25.000,264,11081011,114685,0,1726802784,13749.41526083,200.93749452000338,53207.39171088
2024-09-20,03:26:26.000,264,11081066,114565,0,1726802785,13749.43546976,200.99388755999826,53207.37773664001
2024-09-20,03:26:27.000,264,11081050,114525,0,1726802786,13749.47588762,200.96569104000082,53207.40568512001
2024-09-20,03:26:28.000,264,11081039,114565,0,1726802787,13749.40852451999,201.00798582000425,53207.41267224
2024-09-20,03:26:29.000,264,11081034,114405,0,1726802788,13749.44894237999,201.0502806000004,53207.41965936
2024-09-20,03:26:30.000,264,11081085,114725,0,1726802789,13749.45567869,201.05732972999976,53207.41267224
2024-09-20,03:26:31.000,264,11081052,114525,0,1726802790,13749.49609655,201.0502806000004,53207.44760784
2024-09-20,03:26:32.000,264,11081055,114525,0,1726802791,13749.54998702999,201.14191928999935,53207.4685692
2024-09-20,03:26:33.000,264,11081010,114285,0,1726802792,13749.54998702999,201.1489684199987,53207.433633600005
2024-09-20,03:26:34.000,264,11081013,114445,0,1726802793,13749.55672334,201.1630666800047,53207.47555632001
2024-09-20,03:26:35.000,264,11081085,114365,0,1726802794,13749.63082274999,201.19126320000214,53207.49651768001
2024-09-20,03:26:36.000,264,11081021,114885,0,1726802795,13749.61735013,201.19126320000214,53207.48953056
2024-09-20,03:26:37.000,264,11081053,114085,0,1726802796,13749.61061381999,201.18421407000278,53207.51747904
2024-09-20,03:26:38.000,264,11081094,114525,0,1726802797,13749.5971412,201.20536146000086,53207.51049192
2024-09-20,03:26:39.000,264,11081055,114445,0,1726802798,13749.59040488999,201.24060710999765,53207.48953056
2024-09-20,03:26:40.000,264,11081097,114725,0,1726802799,13749.603877509995,201.261754500003,53207.5384404
2024-09-20,03:26:41.000,264,11081095,114605,0,1726802800,13749.664504299995,201.22650884999894,53207.51747904
2024-09-20,03:26:42.000,264,11081098,114365,0,1726802801,13749.624086439995,201.2476562400043,53207.51747904
2024-09-20,03:26:43.000,264,11081036,114485,0,1726802802,13749.65776799,201.28290189000109,53207.51049192
2024-09-20,03:26:44.000,264,11081050,114725,0,1726802803,13749.69144953999,201.31109840999852,53207.54542752001
2024-09-20,03:26:45.000,264,11081102,114365,0,1726802804,13749.644295369995,201.28995102000044,53207.58036312
2024-09-20,03:26:46.000,264,11081043,114205,0,1726802805,13749.63755906,201.31109840999852,53207.55940176
2024-09-20,03:26:47.000,264,11081077,114605,0,1726802806,13749.63755906,201.31109840999852,53207.54542752001
2024-09-20,03:26:48.000,264,11081122,114805,0,1726802807,13749.67124060999,201.31814753999788,53207.552414640006
2024-09-20,03:26:49.000,264,11081052,114565,0,1726802808,13749.67797692,201.3604423200013,53207.57337600001
2024-09-20,03:26:50.000,264,11081161,114565,0,1726802809,13749.65103167999,201.37454058000003,53207.57337600001
2024-09-20,03:26:51.000,264,11081127,114365,0,1726802810,13749.67124060999,201.3463440600026,53207.54542752001
2024-09-20,03:26:52.000,264,11081106,114525,0,1726802811,13749.664504299995,201.40273710000474,53207.552414640006
2024-09-20,03:26:53.000,264,11081114,114725,0,1726802812,13749.63755906,201.40273710000474,53207.62927296
2024-09-20,03:26:54.000,264,11081099,114205,0,1726802813,13749.67124060999,201.43093362000218,53207.59433736001
2024-09-20,03:26:55.000,264,11081121,114485,0,1726802814,13749.67797692,201.4097862300041,53207.62228584001
2024-09-20,03:26:56.000,264,11081106,114645,0,1726802815,13749.65103167999,201.40273710000474,53207.57337600001
2024-09-20,03:26:57.000,264,11081045,114405,0,1726802816,13749.65776799,201.45208101000026,53207.61529872
2024-09-20,03:26:58.000,264,11081091,114485,0,1726802817,13749.65103167999,201.43798275000154,53207.62927296
2024-09-20,03:26:59.000,264,11081118,114205,0,1726802818,13749.664504299995,201.4450318800009,53207.62927296
2024-09-20,03:27:00.000,264,11081114,114845,0,1726802819,13749.644295369995,201.45208101000026,53207.59433736001
2024-09-20,03:27:01.000,264,11081091,114565,0,1726802820,13749.583668579995,201.4097862300041,53207.58735024
2024-09-20,03:27:02.000,264,11081115,114725,0,1726802821,13749.603877509995,201.4450318800009,53207.57337600001
2024-09-20,03:27:03.000,264,11081057,114645,0,1726802822,13749.563459649995,201.41683536000346,53207.552414640006
2024-09-20,03:27:04.000,264,11081068,114725,0,1726802823,13749.59040488999,201.4097862300041,53207.482543440005
2024-09-20,03:27:05.000,264,11081158,114365,0,1726802824,13749.51630548,201.38863883999875,53207.54542752001
2024-09-20,03:27:06.000,264,11081094,114645,0,1726802825,13749.523041789995,201.3956879699981,53207.51747904
2024-09-20,03:27:07.000,264,11081099,115005,0,1726802826,13749.482623929995,201.3604423200013,53207.51049192
2024-09-20,03:27:08.000,264,11081157,114565,0,1726802827,13749.45567869,201.33224580000388,53207.49651768001
2024-09-20,03:27:09.000,264,11081039,114645,0,1726802828,13749.41526083,201.33224580000388,53207.44760784
2024-09-20,03:27:10.000,264,11081038,114485,0,1726802829,13749.401788209994,201.30404927999916,53207.482543440005
2024-09-20,03:27:11.000,264,11081131,114445,0,1726802830,13749.361370349994,201.28995102000044,53207.45459496001
2024-09-20,03:27:12.000,264,11081089,114325,0,1726802831,13749.320952489994,201.2970001499998,53207.45459496001
2024-09-20,03:27:13.000,264,11081033,114525,0,1726802832,13749.300743559994,201.28290189000109,53207.433633600005
2024-09-20,03:27:14.000,264,11081054,114565,0,1726802833,13749.280534629994,201.26880363000237,53207.35677528001
2024-09-20,03:27:15.000,264,11081026,114605,0,1726802834,13749.273798319999,201.21241059000022,53207.363762400004
2024-09-20,03:27:16.000,264,11081025,114565,0,1726802835,13749.226644149989,201.14191928999935,53207.27292984
2024-09-20,03:27:17.000,264,11081071,114565,0,1726802836,13749.145808429988,201.13487016,53207.28690408001
2024-09-20,03:27:18.000,264,11081021,114525,0,1726802837,13749.152544739998,201.14191928999935,53207.30786544001
2024-09-20,03:27:19.000,264,11081040,114645,0,1726802838,13749.085181639988,201.04323147000105,53207.217032880006
2024-09-20,03:27:20.000,264,11081024,114485,0,1726802839,13749.051500089998,201.0150349500036,53207.21004576001
2024-09-20,03:27:21.000,264,11081062,114445,0,1726802840,13748.984136990002,200.96569104000082,53207.098251840005
2024-09-20,03:27:22.000,264,11081013,114885,0,1726802841,13748.984136990002,200.90929799999867,53207.098251840005
2024-09-20,03:27:23.000,264,11080956,114525,0,1726802842,13748.889828649997,200.8529049600038,53207.049342000006
2024-09-20,03:27:24.000,264,11080980,114885,0,1726802843,13748.808992929997,200.803561050001,53207.00741928
2024-09-20,03:27:25.000,264,11081046,114565,0,1726802844,13748.788783999997,200.7683154000042,53206.930560960005
2024-09-20,03:27:26.000,264,11081028,114845,0,1726802845,13748.761838760001,200.71192236000206,53206.88863824
2024-09-20,03:27:27.000,264,11080913,114605,0,1726802846,13748.728157209996,200.66962757999863,53206.81876704
2024-09-20,03:27:28.000,264,11080938,114645,0,1726802847,13748.674266729991,200.58503801999905,53206.78383144001
2024-09-20,03:27:29.000,264,11080996,114685,0,1726802848,13748.606903629996,200.56389063000097,53206.78383144001
2024-09-20,03:27:30.000,264,11081008,114525,0,1726802849,13748.573222079991,200.47930107000138,53206.699986
2024-09-20,03:27:31.000,264,11080985,114405,0,1726802850,13748.53280421999,200.4440554200046,53206.70697312001
2024-09-20,03:27:32.000,264,11080851,114725,0,1726802851,13748.485650049995,200.42290802999923,53206.595179200005
2024-09-20,03:27:33.000,264,11080936,114605,0,1726802852,13748.47891374,200.3312693400003,53206.62312768
2024-09-20,03:27:34.000,264,11080974,114485,0,1726802853,13748.43849588,200.2960236900035,53206.525308000004
2024-09-20,03:27:35.000,264,11080908,114405,0,1726802854,13748.39134170999,200.27487629999814,53206.57421784
2024-09-20,03:27:36.000,264,11080915,114685,0,1726802855,13748.33745123,200.17618847999984,53206.51832088001
2024-09-20,03:27:37.000,264,11080894,114445,0,1726802856,13748.27008812999,200.14094283000304,53206.43447544
2024-09-20,03:27:38.000,264,11080920,114525,0,1726802857,13748.18925240999,200.1197954399977,53206.40652696
2024-09-20,03:27:39.000,264,11080967,114565,0,1726802858,13748.142098239994,200.06340240000281,53206.37159136001
2024-09-20,03:27:40.000,264,11080937,114565,0,1726802859,13748.094944069999,200.05635327000346,53206.28774592
2024-09-20,03:27:41.000,264,11080901,114565,0,1726802860,13748.047789899989,200.05635327000346,53206.28774592
2024-09-20,03:27:42.000,264,11080877,114645,0,1726802861,13748.014108349998,200.02110761999938,53206.23184896001
2024-09-20,03:27:43.000,264,11080948,114565,0,1726802862,13747.953481559998,199.97881284000323,53206.20390048001
2024-09-20,03:27:44.000,264,11080929,114525,0,1726802863,13747.946745249988,199.9647145800045,53206.210887600006
2024-09-20,03:27:45.000,264,11080929,114725,0,1726802864,13747.913063699998,199.95061631999852,53206.16896488
2024-09-20,03:27:46.000,264,11080899,114605,0,1726802865,13747.886118459988,199.92946893000044,53206.16896488
2024-09-20,03:27:47.000,264,11080850,114525,0,1726802866,13747.859173219993,199.90832154000236,53206.175952
2024-09-20,03:27:48.000,264,11080858,114485,0,1726802867,13747.845700600003,199.91537067000172,53206.14800352
2024-09-20,03:27:49.000,264,11080892,114525,0,1726802868,13747.838964289993,199.86602675999893,53206.13402928001
2024-09-20,03:27:50.000,264,11080847,114445,0,1726802869,13747.825491670003,199.89422328000364,53206.15499064001
2024-09-20,03:27:51.000,264,11080854,114685,0,1726802870,13747.791810119998,199.86602675999893,53206.06415808001
2024-09-20,03:27:52.000,264,11080857,114565,0,1726802871,13747.798546429993,199.8730758899983,53206.06415808001
2024-09-20,03:27:53.000,264,11080873,114525,0,1726802872,13747.818755359993,199.8378302400015,53206.05717096
2024-09-20,03:27:54.000,264,11080805,114485,0,1726802873,13747.778337499993,199.83078111000214,53206.05018384
2024-09-20,03:27:55.000,264,11080822,114565,0,1726802874,13747.778337499993,199.82373198000278,53206.03620960001
2024-09-20,03:27:56.000,264,11080919,114565,0,1726802875,13747.778337499993,199.8378302400015,53206.01524824001
2024-09-20,03:27:57.000,264,11080876,114885,0,1726802876,13747.771601189997,199.86602675999893,53206.07813232
2024-09-20,03:27:58.000,264,11080927,114205,0,1726802877,13747.785073810002,199.86602675999893,53206.08511944001
2024-09-20,03:27:59.000,264,11080808,114605,0,1726802878,13747.812019049998,199.901272410003,53206.08511944001
2024-09-20,03:28:00.000,264,11080915,114445,0,1726802879,13747.785073810002,199.901272410003,53206.06415808001
2024-09-20,03:28:01.000,264,11080879,114725,0,1726802880,13747.812019049998,199.89422328000364,53206.14800352
2024-09-20,03:28:02.000,264,11080891,114285,0,1726802881,13747.812019049998,199.9365180599998,53206.092106560005
2024-09-20,03:28:03.000,264,11080867,114685,0,1726802882,13747.852436909998,199.92241980000108,53206.0711452
2024-09-20,03:28:04.000,264,11080800,114325,0,1726802883,13747.832227979998,199.9647145800045,53206.092106560005
2024-09-20,03:28:05.000,264,11080800,114405,0,1726802884,13747.825491670003,199.97881284000323,53206.141016400004
2024-09-20,03:28:06.000,264,11080887,114725,0,1726802885,13747.818755359993,200.02815674999874,53206.16896488
2024-09-20,03:28:07.000,264,11080823,114525,0,1726802886,13747.852436909998,200.0493041400041,53206.16896488
2024-09-20,03:28:08.000,264,11080846,114805,0,1726802887,13747.899591079993,200.0493041400041,53206.189926240004
2024-09-20,03:28:09.000,264,11080806,114445,0,1726802888,13747.879382149993,200.06340240000281,53206.20390048001
2024-09-20,03:28:10.000,264,11080921,114885,0,1726802889,13747.926536319988,200.07750066000153,53206.22486184
2024-09-20,03:28:11.000,264,11080936,114645,0,1726802890,13747.906327389988,200.0986480499996,53206.210887600006
2024-09-20,03:28:12.000,264,11080843,114485,0,1726802891,13747.926536319988,200.07750066000153,53206.22486184
2024-09-20,03:28:13.000,264,11080909,114365,0,1726802892,13747.919800009993,200.0493041400041,53206.28075880001
2024-09-20,03:28:14.000,264,11080876,114565,0,1726802893,13747.940008939993,200.09159892000025,53206.23883608
2024-09-20,03:28:15.000,264,11080904,114725,0,1726802894,13747.953481559998,200.10569717999897,53206.2458232
2024-09-20,03:28:16.000,264,11080863,114565,0,1726802895,13747.960217869993,200.11274630999833,53206.28774592
2024-09-20,03:28:17.000,264,11080862,114525,0,1726802896,13747.946745249988,200.1197954399977,53206.259797440005
2024-09-20,03:28:18.000,264,11080920,114525,0,1726802897,13747.980426799993,200.16209022000112,53206.30172016001
2024-09-20,03:28:19.000,264,11080925,114445,0,1726802898,13748.054526209999,200.16209022000112,53206.357617120004
2024-09-20,03:28:20.000,264,11080875,114525,0,1726802899,13748.007372039989,200.15504109000176,53206.33665576
2024-09-20,03:28:21.000,264,11080903,114805,0,1726802900,13748.067998829989,200.1832376099992,53206.39255272
2024-09-20,03:28:22.000,264,11080896,114525,0,1726802901,13748.027580969989,200.22553239000263,53206.378578480006
2024-09-20,03:28:23.000,264,11080886,114525,0,1726802902,13748.047789899989,200.2114341300039,53206.3855656
2024-09-20,03:28:24.000,264,11080959,114245,0,1726802903,13748.034317279999,200.2114341300039,53206.39255272
2024-09-20,03:28:25.000,264,11080938,114565,0,1726802904,13748.081471449994,200.22553239000263,53206.46242392
2024-09-20,03:28:26.000,264,11080900,114685,0,1726802905,13748.027580969989,200.26077803999942,53206.476398160004
2024-09-20,03:28:27.000,264,11080919,114485,0,1726802906,13748.034317279999,200.30307282000285,53206.49037240001
2024-09-20,03:28:28.000,264,11080955,114285,0,1726802907,13748.054526209999,200.31717108000157,53206.51832088001
2024-09-20,03:28:29.000,264,11080898,114645,0,1726802908,13748.054526209999,200.32422021000093,53206.51832088001
2024-09-20,03:28:30.000,264,11080923,114365,0,1726802909,13748.074735139999,200.345367599999,53206.55325648
2024-09-20,03:28:31.000,264,11080901,114725,0,1726802910,13748.074735139999,200.3947115100018,53206.50434664
2024-09-20,03:28:32.000,264,11080939,114445,0,1726802911,13748.088207759989,200.41585889999988,53206.60216632
2024-09-20,03:28:33.000,264,11080935,114645,0,1726802912,13748.142098239994,200.4440554200046,53206.62312768
2024-09-20,03:28:34.000,264,11080934,114525,0,1726802913,13748.10841668999,200.4933993300001,53206.6301148
2024-09-20,03:28:35.000,264,11080920,114485,0,1726802914,13748.14883454999,200.52864498000417,53206.68601176001
2024-09-20,03:28:36.000,264,11080980,114685,0,1726802915,13748.14883454999,200.54979237000225,53206.699986
2024-09-20,03:28:37.000,264,11080948,114685,0,1726802916,13748.155570859999,200.52159585000481,53206.75588296001
2024-09-20,03:28:38.000,264,11080919,114765,0,1726802917,13748.142098239994,200.56389063000097,53206.79081856
2024-09-20,03:28:39.000,264,11080946,114685,0,1726802918,13748.14883454999,200.5568415000016,53206.73492160001
2024-09-20,03:28:40.000,264,11080967,114325,0,1726802919,13748.142098239994,200.6061854100044,53206.82575416001
2024-09-20,03:28:41.000,264,11081021,114725,0,1726802920,13748.16904347999,200.62733280000248,53206.881651120006
2024-09-20,03:28:42.000,264,11081007,114645,0,1726802921,13748.24987919999,200.63438193000184,53206.93754808
2024-09-20,03:28:43.000,264,11081011,114525,0,1726802922,13748.21619765,200.62028367000312,53206.860689760004
2024-09-20,03:28:44.000,264,11080955,114525,0,1726802923,13748.18925240999,200.690774970004,53206.88863824
2024-09-20,03:28:45.000,264,11081017,114405,0,1726802924,13748.182516099994,200.71192236000206,53206.92357384001
2024-09-20,03:28:46.000,264,11081017,114565,0,1726802925,13748.243142889994,200.75421713999822,53207.000432160006
2024-09-20,03:28:47.000,264,11080944,114605,0,1726802926,13748.283560749995,200.78241366000293,53207.098251840005
2024-09-20,03:28:48.000,264,11080962,114405,0,1726802927,13748.25661551,200.78241366000293,53207.09126472001
2024-09-20,03:28:49.000,264,11081047,114645,0,1726802928,13748.27008812999,200.803561050001,53207.10523896
2024-09-20,03:28:50.000,264,11081010,114925,0,1726802929,13748.283560749995,200.8529049600038,53207.12620032
2024-09-20,03:28:51.000,264,11080977,114565,0,1726802930,13748.303769679995,200.85995409000316,53207.12620032
2024-09-20,03:28:52.000,264,11081003,114365,0,1726802931,13748.31050598999,200.88110148000123,53207.196071520004
2024-09-20,03:28:53.000,264,11080989,114725,0,1726802932,13748.283560749995,200.91634712999803,53207.18209728
2024-09-20,03:28:54.000,264,11081032,114725,0,1726802933,13748.283560749995,200.94454365000274,53207.23799424001
2024-09-20,03:28:55.000,264,11081051,114365,0,1726802934,13748.263351819995,200.92339626000467,53207.23799424001
2024-09-20,03:28:56.000,264,11081016,114565,0,1726802935,13748.25661551,200.95864191000146,53207.25196848
2024-09-20,03:28:57.000,264,11081014,114645,0,1726802936,13748.22967026999,200.99388755999826,53207.30087832
2024-09-20,03:28:58.000,264,11081028,114605,0,1726802937,13748.222933959994,200.99388755999826,53207.314852560005
2024-09-20,03:28:59.000,264,11081065,114485,0,1726802938,13748.23640658,201.0150349500036,53207.363762400004
2024-09-20,03:29:00.000,264,11081030,114645,0,1726802939,13748.21619765,201.00798582000425,53207.384723760006
2024-09-20,03:29:01.000,264,11081037,114725,0,1726802940,13748.263351819995,201.0150349500036,53207.41965936
2024-09-20,03:29:02.000,264,11081096,114405,0,1726802941,13748.29029705999,201.0150349500036,53207.45459496001
2024-09-20,03:29:03.000,264,11081030,114445,0,1726802942,13748.29029705999,201.07142798999848,53207.47555632001
2024-09-20,03:29:04.000,264,11081050,114365,0,1726802943,13748.283560749995,201.07142798999848,53207.51747904
2024-09-20,03:29:05.000,264,11081042,114565,0,1726802944,13748.283560749995,201.1489684199987,53207.55940176
2024-09-20,03:29:06.000,264,11081017,114725,0,1726802945,13748.283560749995,201.1489684199987,53207.58735024
2024-09-20,03:29:07.000,264,11081112,114605,0,1726802946,13748.283560749995,201.13487016,53207.57337600001
2024-09-20,03:29:08.000,264,11081085,114725,0,1726802947,13748.27008812999,201.1489684199987,53207.62927296
2024-09-20,03:29:09.000,264,11081110,114525,0,1726802948,13748.24987919999,201.17716494000342,53207.601324480005
2024-09-20,03:29:10.000,264,11081021,114565,0,1726802949,13748.24987919999,201.1630666800047,53207.6781828
2024-09-20,03:29:11.000,264,11081109,114645,0,1726802950,13748.27008812999,201.1983123300015,53207.63626008
2024-09-20,03:29:12.000,264,11081110,114525,0,1726802951,13748.25661551,201.20536146000086,53207.6781828
2024-09-20,03:29:13.000,264,11081054,114485,0,1726802952,13748.263351819995,201.21241059000022,53207.72709264
2024-09-20,03:29:14.000,264,11081065,114445,0,1726802953,13748.23640658,201.2476562400043,53207.76202824001
2024-09-20,03:29:15.000,264,11081112,114565,0,1726802954,13748.22967026999,201.261754500003,53207.73407976
2024-09-20,03:29:16.000,264,11081156,114685,0,1726802955,13748.21619765,201.25470537000365,53207.77600248
2024-09-20,03:29:17.000,264,11081080,114565,0,1726802956,13748.21619765,201.28995102000044,53207.7829896
2024-09-20,03:29:18.000,264,11081085,114485,0,1726802957,13748.162307169994,201.27585276000173,53207.79696384
2024-09-20,03:29:19.000,264,11081115,114725,0,1726802958,13748.19598872,201.27585276000173,53207.78997672001
2024-09-20,03:29:20.000,264,11081108,114445,0,1726802959,13748.16904347999,201.261754500003,53207.7829896
2024-09-20,03:29:21.000,264,11081110,114525,0,1726802960,13748.155570859999,201.25470537000365,53207.79696384
2024-09-20,03:29:22.000,264,11081086,114525,0,1726802961,13748.135361929999,201.28290189000109,53207.769015360005
2024-09-20,03:29:23.000,264,11081072,114565,0,1726802962,13748.121889309994,201.2476562400043,53207.83189944001
2024-09-20,03:29:24.000,264,11081088,114685,0,1726802963,13748.088207759989,201.261754500003,53207.817925200005
2024-09-20,03:29:25.000,264,11081124,114525,0,1726802964,13748.094944069999,201.2476562400043,53207.838886560006
2024-09-20,03:29:26.000,264,11081130,114605,0,1726802965,13748.074735139999,201.24060710999765,53207.80395096
2024-09-20,03:29:27.000,264,11081114,114725,0,1726802966,13748.027580969989,201.22650884999894,53207.80395096
2024-09-20,03:29:28.000,264,11081047,114565,0,1726802967,13748.007372039989,201.19126320000214,53207.79696384
2024-09-20,03:29:29.000,264,11081142,114445,0,1726802968,13747.987163109989,201.19126320000214,53207.80395096
2024-09-20,03:29:30.000,264,11081107,114525,0,1726802969,13747.966954179989,201.17011581000406,53207.80395096
2024-09-20,03:29:31.000,264,11081099,114725,0,1726802970,13747.940008939993,201.15601754999807,53207.77600248
2024-09-20,03:29:32.000,264,11081102,114525,0,1726802971,13747.906327389988,201.17011581000406,53207.75504112
2024-09-20,03:29:33.000,264,11081160,114525,0,1726802972,13747.886118459988,201.12077190000127,53207.699144160004
2024-09-20,03:29:34.000,264,11081091,114605,0,1726802973,13747.946745249988,201.14191928999935,53207.748054
2024-09-20,03:29:35.000,264,11081055,114605,0,1726802974,13747.946745249988,201.1630666800047,53207.74106688001
2024-09-20,03:29:36.000,264,11081153,114565,0,1726802975,13747.892854769998,201.1489684199987,53207.769015360005
2024-09-20,03:29:37.000,264,11081132,114525,0,1726802976,13747.872645839998,201.17716494000342,53207.70613128
2024-09-20,03:29:38.000,264,11081057,114485,0,1726802977,13747.838964289993,201.14191928999935,53207.6781828
2024-09-20,03:29:39.000,264,11081091,114525,0,1726802978,13747.859173219993,201.14191928999935,53207.65722144
2024-09-20,03:29:40.000,264,11081150,114565,0,1726802979,13747.805282740002,201.12077190000127,53207.69215704001
2024-09-20,03:29:41.000,264,11081102,114685,0,1726802980,13747.791810119998,201.13487016,53207.6781828
2024-09-20,03:29:42.000,264,11081150,114485,0,1726802981,13747.812019049998,201.15601754999807,53207.71311840001
2024-09-20,03:29:43.000,264,11081126,114725,0,1726802982,13747.724447020002,201.12077190000127,53207.650234320005
2024-09-20,03:29:44.000,264,11081131,114605,0,1726802983,13747.771601189997,201.1137227700019,53207.671195680006
2024-09-20,03:29:45.000,264,11081175,114645,0,1726802984,13747.751392259997,201.10667364000255,53207.71311840001
2024-09-20,03:29:46.000,264,11081156,114525,0,1726802985,13747.724447020002,201.15601754999807,53207.699144160004
2024-09-20,03:29:47.000,264,11081093,114725,0,1726802986,13747.724447020002,201.13487016,53207.671195680006
2024-09-20,03:29:48.000,264,11081098,114445,0,1726802987,13747.717710709992,201.12077190000127,53207.650234320005
2024-09-20,03:29:49.000,264,11081183,114365,0,1726802988,13747.697501779992,201.14191928999935,53207.68516992
2024-09-20,03:29:50.000,264,11081152,114525,0,1726802989,13747.724447020002,201.1137227700019,53207.66420856001
2024-09-20,03:29:51.000,264,11081118,114605,0,1726802990,13747.737919639992,201.1630666800047,53207.671195680006
2024-09-20,03:29:52.000,264,11081094,114725,0,1726802991,13747.737919639992,201.15601754999807,53207.69215704001
2024-09-20,03:29:53.000,264,11081081,114365,0,1726802992,13747.771601189997,201.13487016,53207.6781828
2024-09-20,03:29:54.000,264,11081106,114645,0,1726802993,13747.744655950002,201.1489684199987,53207.699144160004
2024-09-20,03:29:55.000,264,11081086,114525,0,1726802994,13747.737919639992,201.12077190000127,53207.601324480005
2024-09-20,03:29:56.000,264,11081166,114285,0,1726802995,13747.650347609997,201.1137227700019,53207.62927296
2024-09-20,03:29:57.000,264,11081153,114765,0,1726802996,13747.636874989992,201.1137227700019,53207.601324480005
2024-09-20,03:29:58.000,264,11081119,114725,0,1726802997,13747.677292849992,201.13487016,53207.62927296
2024-09-20,03:29:59.000,264,11081093,114565,0,1726802998,13747.650347609997,201.1489684199987,53207.66420856001
2024-09-20,03:30:00.000,264,11081189,114805,0,1726802999,13747.704238090002,201.14191928999935,53207.69215704001
2024-09-20,03:30:01.000,264,11081184,114725,0,1726803000,13747.684029160002,201.12782103000063,53207.62927296
2024-09-20,03:30:02.000,264,11081118,114605,0,1726803001,13747.670556539997,201.10667364000255,53207.66420856001
2024-09-20,03:30:03.000,264,11081141,114365,0,1726803002,13747.677292849992,201.07847711999784,53207.66420856001
2024-09-20,03:30:04.000,264,11081146,114405,0,1726803003,13747.690765469997,201.10667364000255,53207.650234320005
2024-09-20,03:30:05.000,264,11081123,114325,0,1726803004,13747.643611300002,201.07847711999784,53207.55940176
2024-09-20,03:30:06.000,264,11081126,114525,0,1726803005,13747.636874989992,201.07142798999848,53207.552414640006
2024-09-20,03:30:07.000,264,11081187,114525,0,1726803006,13747.609929749997,201.04323147000105,53207.58735024
2024-09-20,03:30:08.000,264,11081126,114885,0,1726803007,13747.609929749997,201.0150349500036,53207.531453280004
2024-09-20,03:30:09.000,264,11081083,114725,0,1726803008,13747.562775580001,200.96569104000082,53207.51747904
2024-09-20,03:30:10.000,264,11081099,114565,0,1726803009,13747.576248199992,200.97978929999954,53207.51049192
2024-09-20,03:30:11.000,264,11081183,114565,0,1726803010,13747.576248199992,200.9868384299989,53207.51747904
2024-09-20,03:30:12.000,264,11081144,114565,0,1726803011,13747.542566650001,200.95864191000146,53207.49651768001
2024-09-20,03:30:13.000,264,11081135,114605,0,1726803012,13747.549302959997,200.9515927800021,53207.5384404
2024-09-20,03:30:14.000,264,11081157,114525,0,1726803013,13747.589720819997,200.94454365000274,53207.531453280004
2024-09-20,03:30:15.000,264,11081192,114365,0,1726803014,13747.562775580001,200.93749452000338,53207.4685692
2024-09-20,03:30:16.000,264,11081161,114525,0,1726803015,13747.549302959997,200.9515927800021,53207.4685692
2024-09-20,03:30:17.000,264,11081111,114565,0,1726803016,13747.502148790001,200.95864191000146,53207.46158208
2024-09-20,03:30:18.000,264,11081126,114285,0,1726803017,13747.522357720001,200.93749452000338,53207.51049192
2024-09-20,03:30:19.000,264,11081172,114405,0,1726803018,13747.556039269992,200.93044539000402,53207.48953056
2024-09-20,03:30:20.000,264,11081069,114725,0,1726803019,13747.495412479992,200.9515927800021,53207.44760784
2024-09-20,03:30:21.000,264,11081112,114485,0,1726803020,13747.475203549991,200.9022488699993,53207.44760784
2024-09-20,03:30:22.000,264,11081154,114525,0,1726803021,13747.475203549991,200.9022488699993,53207.45459496001
2024-09-20,03:30:23.000,264,11081173,114565,0,1726803022,13747.481939860001,200.84585583000444,53207.4685692
2024-09-20,03:30:24.000,264,11081162,114645,0,1726803023,13747.481939860001,200.88110148000123,53207.44760784
2024-09-20,03:30:25.000,264,11081167,114725,0,1726803024,13747.475203549991,200.87405235000188,53207.46158208
2024-09-20,03:30:26.000,264,11081127,114565,0,1726803025,13747.441522000001,200.92339626000467,53207.46158208
2024-09-20,03:30:27.000,264,11081124,114645,0,1726803026,13747.488676169996,200.91634712999803,53207.503504800006
2024-09-20,03:30:28.000,264,11081115,114485,0,1726803027,13747.461730930001,200.88110148000123,53207.41965936
2024-09-20,03:30:29.000,264,11081167,114725,0,1726803028,13747.475203549991,200.88110148000123,53207.4685692
2024-09-20,03:30:30.000,264,11081142,114125,0,1726803029,13747.468467239996,200.90929799999867,53207.48953056
2024-09-20,03:30:31.000,264,11081141,114725,0,1726803030,13747.461730930001,200.91634712999803,53207.398698
2024-09-20,03:30:32.000,264,11081167,114485,0,1726803031,13747.481939860001,200.91634712999803,53207.47555632001
2024-09-20,03:30:33.000,264,11081182,114645,0,1726803032,13747.522357720001,200.88110148000123,53207.48953056
2024-09-20,03:30:34.000,264,11081143,114445,0,1726803033,13747.481939860001,200.9022488699993,53207.44760784
2024-09-20,03:30:35.000,264,11081142,114525,0,1726803034,13747.448258309996,200.88110148000123,53207.45459496001
2024-09-20,03:30:36.000,264,11081175,114645,0,1726803035,13747.488676169996,200.88110148000123,53207.51747904
2024-09-20,03:30:37.000,264,11081164,114405,0,1726803036,13747.454994619991,200.86700322000252,53207.44062072
2024-09-20,03:30:38.000,264,11081153,114565,0,1726803037,13747.461730930001,200.9022488699993,53207.384723760006
2024-09-20,03:30:39.000,264,11081205,114605,0,1726803038,13747.495412479992,200.8881506100006,53207.45459496001
2024-09-20,03:30:40.000,264,11081082,114645,0,1726803039,13747.529094029996,200.91634712999803,53207.482543440005
2024-09-20,03:30:41.000,264,11081237,114645,0,1726803040,13747.454994619991,200.90929799999867,53207.433633600005
2024-09-20,03:30:42.000,264,11081111,114605,0,1726803041,13747.468467239996,200.87405235000188,53207.37074952
2024-09-20,03:30:43.000,264,11081089,114565,0,1726803042,13747.475203549991,200.9022488699993,53207.40568512001
2024-09-20,03:30:44.000,264,11081138,114685,0,1726803043,13747.461730930001,200.93044539000402,53207.41267224
2024-09-20,03:30:45.000,264,11081148,114725,0,1726803044,13747.448258309996,200.9515927800021,53207.37074952
2024-09-20,03:30:46.000,264,11081160,114525,0,1726803045,13747.428049379996,200.92339626000467,53207.37773664001
2024-09-20,03:30:47.000,264,11081078,114525,0,1726803046,13747.394367829991,200.9022488699993,53207.35677528001
2024-09-20,03:30:48.000,264,11081168,114365,0,1726803047,13747.40110414,200.87405235000188,53207.34978816
2024-09-20,03:30:49.000,264,11081127,114645,0,1726803048,13747.367422589996,200.91634712999803,53207.35677528001
2024-09-20,03:30:50.000,264,11081064,114525,0,1726803049,13747.367422589996,200.93044539000402,53207.32882680001
2024-09-20,03:30:51.000,264,11081115,114565,0,1726803050,13747.387631519996,200.91634712999803,53207.37074952
2024-09-20,03:30:52.000,264,11081121,114565,0,1726803051,13747.434785689991,200.9515927800021,53207.363762400004
2024-09-20,03:30:53.000,264,11081188,114245,0,1726803052,13747.387631519996,200.92339626000467,53207.35677528001
2024-09-20,03:30:54.000,264,11081080,114525,0,1726803053,13747.40110414,200.92339626000467,53207.384723760006
2024-09-20,03:30:55.000,264,11081131,114565,0,1726803054,13747.36068628,200.96569104000082,53207.40568512001
2024-09-20,03:30:56.000,264,11081076,114365,0,1726803055,13747.387631519996,200.92339626000467,53207.384723760006
2024-09-20,03:30:57.000,264,11081201,114365,0,1726803056,13747.347213659996,200.90929799999867,53207.314852560005
2024-09-20,03:30:58.000,264,11081090,114685,0,1726803057,13747.38089521,200.9515927800021,53207.27991696
2024-09-20,03:30:59.000,264,11081124,114405,0,1726803058,13747.353949969991,200.91634712999803,53207.32882680001
2024-09-20,03:31:00.000,264,11081245,114565,0,1726803059,13747.327004729996,200.93749452000338,53207.34280104
2024-09-20,03:31:01.000,264,11081141,114685,0,1726803060,13747.347213659996,200.94454365000274,53207.314852560005
2024-09-20,03:31:02.000,264,11081141,114645,0,1726803061,13747.347213659996,200.93749452000338,53207.2938912
2024-09-20,03:31:03.000,264,11081150,114445,0,1726803062,13747.374158899991,200.97978929999954,53207.32882680001
2024-09-20,03:31:04.000,264,11081109,114365,0,1726803063,13747.36068628,200.99388755999826,53207.34978816
2024-09-20,03:31:05.000,264,11081225,114485,0,1726803064,13747.40110414,201.02208408000297,53207.37773664001
2024-09-20,03:31:06.000,264,11081122,114485,0,1726803065,13747.441522000001,201.05732972999976,53207.37773664001
2024-09-20,03:31:07.000,264,11081145,114605,0,1726803066,13747.454994619991,201.0502806000004,53207.41965936
2024-09-20,03:31:08.000,264,11081145,114485,0,1726803067,13747.407840449996,201.07847711999784,53207.37773664001
2024-09-20,03:31:09.000,264,11081168,114445,0,1726803068,13747.448258309996,201.06437885999912,53207.384723760006
2024-09-20,03:31:10.000,264,11081173,114685,0,1726803069,13747.42131307,201.0361823400017,53207.398698
2024-09-20,03:31:11.000,264,11081121,114605,0,1726803070,13747.414576759991,201.04323147000105,53207.398698
2024-09-20,03:31:12.000,264,11081143,114725,0,1726803071,13747.428049379996,201.02208408000297,53207.37074952
2024-09-20,03:31:13.000,264,11081158,114445,0,1726803072,13747.40110414,201.0009366900049,53207.37074952
2024-09-20,03:31:14.000,264,11081104,114685,0,1726803073,13747.387631519996,201.0009366900049,53207.34978816
2024-09-20,03:31:15.000,264,11081133,114445,0,1726803074,13747.448258309996,201.0009366900049,53207.34978816
2024-09-20,03:31:16.000,264,11081107,114405,0,1726803075,13747.42131307,200.95864191000146,53207.27991696
2024-09-20,03:31:17.000,264,11081149,114565,0,1726803076,13747.414576759991,200.99388755999826,53207.363762400004
2024-09-20,03:31:18.000,264,11081093,114365,0,1726803077,13747.40110414,201.00798582000425,53207.37773664001
2024-09-20,03:31:19.000,264,11081115,114685,0,1726803078,13747.374158899991,200.97274017000018,53207.32183968
2024-09-20,03:31:20.000,264,11081123,114805,0,1726803079,13747.387631519996,200.9868384299989,53207.27292984
2024-09-20,03:31:21.000,264,11081149,114285,0,1726803080,13747.374158899991,200.96569104000082,53207.32882680001
2024-09-20,03:31:22.000,264,11081102,114605,0,1726803081,13747.327004729996,201.0009366900049,53207.24498136
2024-09-20,03:31:23.000,264,11081092,114605,0,1726803082,13747.34047735,200.9515927800021,53207.23100712
2024-09-20,03:31:24.000,264,11081172,114245,0,1726803083,13747.32026842,200.9515927800021,53207.17511016
2024-09-20,03:31:25.000,264,11081085,114325,0,1726803084,13747.31353210999,200.93044539000402,53207.21004576001
2024-09-20,03:31:26.000,264,11081132,114565,0,1726803085,13747.34047735,200.93749452000338,53207.23799424001
2024-09-20,03:31:27.000,264,11081147,114605,0,1726803086,13747.34047735,200.93749452000338,53207.22402
2024-09-20,03:31:28.000,264,11081154,114685,0,1726803087,13747.32026842,200.93044539000402,53207.265942720005
2024-09-20,03:31:29.000,264,11081179,114765,0,1726803088,13747.30005949,200.89519973999995,53207.27292984
2024-09-20,03:31:30.000,264,11081137,114605,0,1726803089,13747.27985056,200.95864191000146,53207.25895560001
2024-09-20,03:31:31.000,264,11081190,114885,0,1726803090,13747.29332317999,200.9515927800021,53207.25196848
2024-09-20,03:31:32.000,264,11081069,114565,0,1726803091,13747.2394327,200.90929799999867,53207.23799424001
2024-09-20,03:31:33.000,264,11081081,114605,0,1726803092,13747.2394327,200.91634712999803,53207.217032880006
2024-09-20,03:31:34.000,264,11081150,114405,0,1726803093,13747.2394327,200.91634712999803,53207.23799424001
2024-09-20,03:31:35.000,264,11081144,114605,0,1726803094,13747.266377939995,200.9022488699993,53207.21004576001
2024-09-20,03:31:36.000,264,11081078,114605,0,1726803095,13747.286586869996,200.88110148000123,53207.18209728
2024-09-20,03:31:37.000,264,11081096,114405,0,1726803096,13747.23269638999,200.9022488699993,53207.18908440001
2024-09-20,03:31:38.000,264,11081057,114525,0,1726803097,13747.246169009995,200.85995409000316,53207.20305864
2024-09-20,03:31:39.000,264,11081114,114565,0,1726803098,13747.23269638999,200.86700322000252,53207.23100712
2024-09-20,03:31:40.000,264,11081148,114525,0,1726803099,13747.225960079995,200.8881506100006,53207.168123040006
2024-09-20,03:31:41.000,264,11081085,114285,0,1726803100,13747.165333289995,200.8529049600038,53207.168123040006
2024-09-20,03:31:42.000,264,11081149,114365,0,1726803101,13747.165333289995,200.81061018000037,53207.16113592001
2024-09-20,03:31:43.000,264,11081069,114405,0,1726803102,13747.145124359995,200.7894627900023,53207.13318744
2024-09-20,03:31:44.000,264,11081176,114565,0,1726803103,13747.09797019,200.77536453000357,53207.0842776
2024-09-20,03:31:45.000,264,11081026,114285,0,1726803104,13747.104706499995,200.78241366000293,53207.04235488001
2024-09-20,03:31:46.000,264,11081031,114365,0,1726803105,13747.104706499995,200.75421713999822,53207.05632912
2024-09-20,03:31:47.000,264,11081057,114365,0,1726803106,13747.05755233,200.7401188799995,53207.07030336001
2024-09-20,03:31:48.000,264,11080993,114645,0,1726803107,13747.07102494999,200.74716800999886,53207.00741928
2024-09-20,03:31:49.000,264,11081069,114525,0,1726803108,13747.084497569995,200.72602062000078,53207.000432160006
2024-09-20,03:31:50.000,264,11081037,114565,0,1726803109,13747.0373434,200.7401188799995,53207.000432160006
2024-09-20,03:31:51.000,264,11081093,114365,0,1726803110,13747.05081601999,200.73306975000014,53207.0144064
2024-09-20,03:31:52.000,264,11081028,114685,0,1726803111,13747.084497569995,200.71897149000142,53206.96549656
2024-09-20,03:31:53.000,264,11081089,114405,0,1726803112,13747.09123387999,200.72602062000078,53207.000432160006
2024-09-20,03:31:54.000,264,11081073,114685,0,1726803113,13747.09797019,200.7401188799995,53207.028380640004
2024-09-20,03:31:55.000,264,11081148,114485,0,1726803114,13747.05755233,200.68372584000463,53207.00741928
2024-09-20,03:31:56.000,264,11081043,114885,0,1726803115,13747.09797019,200.69782410000334,53206.979470800004
2024-09-20,03:31:57.000,264,11081096,114245,0,1726803116,13747.104706499995,200.74716800999886,53207.05632912
2024-09-20,03:31:58.000,264,11081086,114565,0,1726803117,13747.17206959999,200.7401188799995,53207.028380640004
2024-09-20,03:31:59.000,264,11081056,114645,0,1726803118,13747.17206959999,200.7683154000042,53207.028380640004
2024-09-20,03:32:00.000,264,11081072,114405,0,1726803119,13747.15859698,200.77536453000357,53207.028380640004
2024-09-20,03:32:01.000,264,11081108,114645,0,1726803120,13747.15186066999,200.78241366000293,53207.04235488001
2024-09-20,03:32:02.000,264,11081110,114405,0,1726803121,13747.185542219995,200.803561050001,53207.049342000006
2024-09-20,03:32:03.000,264,11081078,114525,0,1726803122,13747.21248745999,200.82470843999909,53207.049342000006
2024-09-20,03:32:04.000,264,11081076,114405,0,1726803123,13747.2394327,200.85995409000316,53207.098251840005
2024-09-20,03:32:05.000,264,11081108,114645,0,1726803124,13747.225960079995,200.8529049600038,53207.10523896
2024-09-20,03:32:06.000,264,11081114,114405,0,1726803125,13747.27985056,200.8881506100006,53207.098251840005
2024-09-20,03:32:07.000,264,11081064,114365,0,1726803126,13747.27311424999,200.92339626000467,53207.0842776
2024-09-20,03:32:08.000,264,11081052,114725,0,1726803127,13747.31353210999,200.96569104000082,53207.217032880006
2024-09-20,03:32:09.000,264,11081024,114605,0,1726803128,13747.38089521,200.95864191000146,53207.21004576001
2024-09-20,03:32:10.000,264,11081112,114725,0,1726803129,13747.36068628,200.99388755999826,53207.18209728
2024-09-20,03:32:11.000,264,11081072,114685,0,1726803130,13747.38089521,201.0150349500036,53207.27991696
2024-09-20,03:32:12.000,264,11081136,114445,0,1726803131,13747.454994619991,201.05732972999976,53207.32183968
2024-09-20,03:32:13.000,264,11081106,114485,0,1726803132,13747.488676169996,201.1137227700019,53207.37074952
2024-09-20,03:32:14.000,264,11081122,114365,0,1726803133,13747.515621409992,201.17716494000342,53207.34978816
2024-09-20,03:32:15.000,264,11081051,114525,0,1726803134,13747.616666059992,201.20536146000086,53207.384723760006
2024-09-20,03:32:16.000,264,11081120,114365,0,1726803135,13747.650347609997,201.22650884999894,53207.47555632001
2024-09-20,03:32:17.000,264,11081154,114525,0,1726803136,13747.731183329997,201.28290189000109,53207.45459496001
2024-09-20,03:32:18.000,264,11081124,114645,0,1726803137,13747.764864880002,201.3463440600026,53207.552414640006
2024-09-20,03:32:19.000,264,11081092,114565,0,1726803138,13747.818755359993,201.43798275000154,53207.58036312
2024-09-20,03:32:20.000,264,11081101,114645,0,1726803139,13747.838964289993,201.45208101000026,53207.68516992
2024-09-20,03:32:21.000,264,11081180,114605,0,1726803140,13747.879382149993,201.4943757900037,53207.65722144
2024-09-20,03:32:22.000,264,11081177,114485,0,1726803141,13747.919800009993,201.55076882999856,53207.7829896
2024-09-20,03:32:23.000,264,11081187,114565,0,1726803142,13747.987163109989,201.60011274000135,53207.82491232
2024-09-20,03:32:24.000,264,11081188,114565,0,1726803143,13748.034317279999,201.6071618700007,53207.838886560006
2024-09-20,03:32:25.000,264,11081119,114565,0,1726803144,13748.067998829989,201.64945665000414,53207.887796400006
2024-09-20,03:32:26.000,264,11081192,114365,0,1726803145,13748.081471449994,201.67060404000222,53207.887796400006
2024-09-20,03:32:27.000,264,11081222,114565,0,1726803146,13748.094944069999,201.74109534000308,53207.95766760001
2024-09-20,03:32:28.000,264,11081195,114565,0,1726803147,13748.155570859999,201.76929186000052,53207.9926032
2024-09-20,03:32:29.000,264,11081240,114485,0,1726803148,13748.202725029994,201.78339011999924,53208.034525920004
2024-09-20,03:32:30.000,264,11081183,114325,0,1726803149,13748.243142889994,201.86093054999947,53208.0624744
2024-09-20,03:32:31.000,264,11081179,114565,0,1726803150,13748.3172423,201.88207794000482,53208.06946152
2024-09-20,03:32:32.000,264,11081185,114725,0,1726803151,13748.33071491999,201.93142185000033,53208.07644864001
2024-09-20,03:32:33.000,264,11081240,114645,0,1726803152,13748.35766016,201.94552010999905,53208.12535848001
2024-09-20,03:32:34.000,264,11081195,114645,0,1726803153,13748.41828695,201.98076576000312,53208.12535848001
2024-09-20,03:32:35.000,264,11081236,114365,0,1726803154,13748.45870481,202.03010966999864,53208.16029408
2024-09-20,03:32:36.000,264,11081241,114725,0,1726803155,13748.485650049995,202.03010966999864,53208.27907512
2024-09-20,03:32:37.000,264,11081161,114725,0,1726803156,13748.49912267,202.07945358000143,53208.3070236
2024-09-20,03:32:38.000,264,11081147,114725,0,1726803157,13748.53280421999,202.1006009699995,53208.25811376
2024-09-20,03:32:39.000,264,11081198,114325,0,1726803158,13748.593431009991,202.12174836000486,53208.36292056001
2024-09-20,03:32:40.000,264,11081193,114725,0,1726803159,13748.49238635999,202.1006009699995,53208.30003648
2024-09-20,03:32:41.000,264,11081180,114685,0,1726803160,13748.566485769996,202.1006009699995,53208.369907680004
2024-09-20,03:32:42.000,264,11081202,114205,0,1726803161,13748.55974946,202.09355184000015,53208.38388192001
2024-09-20,03:32:43.000,264,11081147,114445,0,1726803162,13748.57995839,202.13584662000358,53208.39785616
2024-09-20,03:32:44.000,264,11081207,114525,0,1726803163,13748.627112559996,202.13584662000358,53208.42580464
2024-09-20,03:32:45.000,264,11081233,114525,0,1726803164,13748.627112559996,202.15699401000165,53208.41183040001
2024-09-20,03:32:46.000,264,11081224,114445,0,1726803165,13748.62037625,202.164043140001,53208.35593344
2024-09-20,03:32:47.000,264,11081213,114525,0,1726803166,13748.667530419996,202.17109227000037,53208.39785616
2024-09-20,03:32:48.000,264,11081166,114405,0,1726803167,13748.647321489996,202.17814139999973,53208.38388192001
2024-09-20,03:32:49.000,264,11081182,114365,0,1726803168,13748.647321489996,202.20633792000444,53208.43279176001
2024-09-20,03:32:50.000,264,11081193,114725,0,1726803169,13748.681003040001,202.24158357000124,53208.439778880005
2024-09-20,03:32:51.000,264,11081196,114325,0,1726803170,13748.667530419996,202.20633792000444,53208.48170160001
2024-09-20,03:32:52.000,264,11081254,114525,0,1726803171,13748.707948279996,202.22748531000252,53208.45375312
2024-09-20,03:32:53.000,264,11081259,114365,0,1726803172,13748.721420900001,202.24158357000124,53208.49567584
2024-09-20,03:32:54.000,264,11081260,114525,0,1726803173,13748.721420900001,202.25568182999996,53208.47471448
2024-09-20,03:32:55.000,264,11081264,114645,0,1726803174,13748.761838760001,202.27682921999804,53208.53061144001
2024-09-20,03:32:56.000,264,11081253,114365,0,1726803175,13748.728157209996,202.30502574000275,53208.49567584
2024-09-20,03:32:57.000,264,11081257,114605,0,1726803176,13748.755102449992,202.28387835000467,53208.48170160001
2024-09-20,03:32:58.000,264,11081236,114525,0,1726803177,13748.788783999997,202.30502574000275,53208.5865084
2024-09-20,03:32:59.000,264,11081201,114645,0,1726803178,13748.768575069997,202.27682921999804,53208.5865084
2024-09-20,03:33:00.000,264,11081279,114525,0,1726803179,13748.788783999997,202.30502574000275,53208.537598560004
2024-09-20,03:33:01.000,264,11081195,114445,0,1726803180,13748.707948279996,202.28387835000467,53208.46074024001
2024-09-20,03:33:02.000,264,11081153,114445,0,1726803181,13748.755102449992,202.24158357000124,53208.54458568
2024-09-20,03:33:03.000,264,11081246,114325,0,1726803182,13748.701211970001,202.22748531000252,53208.50965008001
2024-09-20,03:33:04.000,264,11081231,114405,0,1726803183,13748.721420900001,202.2486327000006,53208.48170160001
2024-09-20,03:33:05.000,264,11081155,114445,0,1726803184,13748.734893519992,202.24158357000124,53208.50266296001
2024-09-20,03:33:06.000,264,11081165,114565,0,1726803185,13748.728157209996,202.1992887899978,53208.48170160001
2024-09-20,03:33:07.000,264,11081232,114485,0,1726803186,13748.701211970001,202.22043618000316,53208.537598560004
2024-09-20,03:33:08.000,264,11081198,114525,0,1726803187,13748.721420900001,202.22043618000316,53208.5166372
2024-09-20,03:33:09.000,264,11081185,114525,0,1726803188,13748.701211970001,202.2133870500038,53208.50965008001
2024-09-20,03:33:10.000,264,11081239,114325,0,1726803189,13748.741629830001,202.23453444000188,53208.46074024001
2024-09-20,03:33:11.000,264,11081261,114525,0,1726803190,13748.721420900001,202.23453444000188,53208.50266296001
2024-09-20,03:33:12.000,264,11081233,114365,0,1726803191,13748.741629830001,202.1851905299991,53208.50266296001
2024-09-20,03:33:13.000,264,11081229,114485,0,1726803192,13748.734893519992,202.24158357000124,53208.439778880005
2024-09-20,03:33:14.000,264,11081268,114685,0,1726803193,13748.728157209996,202.25568182999996,53208.47471448
2024-09-20,03:33:15.000,264,11081191,114885,0,1726803194,13748.728157209996,202.22043618000316,53208.46074024001
2024-09-20,03:33:16.000,264,11081181,114445,0,1726803195,13748.755102449992,202.27682921999804,53208.55157280001
2024-09-20,03:33:17.000,264,11081166,114805,0,1726803196,13748.775311379992,202.25568182999996,53208.48170160001
2024-09-20,03:33:18.000,264,11081261,114365,0,1726803197,13748.808992929997,202.24158357000124,53208.56554704
2024-09-20,03:33:19.000,264,11081187,114845,0,1726803198,13748.782047690001,202.23453444000188,53208.537598560004
2024-09-20,03:33:20.000,264,11081193,114645,0,1726803199,13748.768575069997,202.20633792000444,53208.53061144001
2024-09-20,03:33:21.000,264,11081260,114525,0,1726803200,13748.728157209996,202.2133870500038,53208.48170160001
2024-09-20,03:33:22.000,264,11081256,114605,0,1726803201,13748.734893519992,202.22748531000252,53208.46772736
2024-09-20,03:33:23.000,264,11081228,114285,0,1726803202,13748.714684589992,202.17814139999973,53208.5166372
2024-09-20,03:33:24.000,264,11081190,114845,0,1726803203,13748.714684589992,202.164043140001,53208.48170160001
2024-09-20,03:33:25.000,264,11081209,114685,0,1726803204,13748.681003040001,202.1499448800023,53208.446766
2024-09-20,03:33:26.000,264,11081166,114445,0,1726803205,13748.674266729991,202.11469922999822,53208.39785616
2024-09-20,03:33:27.000,264,11081169,114445,0,1726803206,13748.633848869991,202.09355184000015,53208.45375312
2024-09-20,03:33:28.000,264,11081195,114405,0,1726803207,13748.640585180001,202.0865027100008,53208.41183040001
2024-09-20,03:33:29.000,264,11081149,114845,0,1726803208,13748.613639939991,202.07240445000207,53208.446766
2024-09-20,03:33:30.000,264,11081179,114885,0,1726803209,13748.613639939991,202.0653553200027,53208.488688720005
2024-09-20,03:33:31.000,264,11081251,114485,0,1726803210,13748.654057799991,202.051257060004,53208.488688720005
2024-09-20,03:33:32.000,264,11081132,114485,0,1726803211,13748.654057799991,202.037158799998,53208.45375312
2024-09-20,03:33:33.000,264,11081217,114365,0,1726803212,13748.586694699996,202.051257060004,53208.45375312
2024-09-20,03:33:34.000,264,11081249,114445,0,1726803213,13748.62037625,202.05830619000335,53208.52362432
2024-09-20,03:33:35.000,264,11081201,114725,0,1726803214,13748.627112559996,202.05830619000335,53208.50965008001
2024-09-20,03:33:36.000,264,11081242,114645,0,1726803215,13748.633848869991,202.07945358000143,53208.48170160001
2024-09-20,03:33:37.000,264,11081260,114525,0,1726803216,13748.606903629996,202.00896228000056,53208.50266296001
2024-09-20,03:33:38.000,264,11081156,114565,0,1726803217,13748.566485769996,202.04420793000463,53208.46772736
2024-09-20,03:33:39.000,264,11081189,114485,0,1726803218,13748.586694699996,202.05830619000335,53208.488688720005
2024-09-20,03:33:40.000,264,11081206,114325,0,1726803219,13748.55301314999,202.04420793000463,53208.50965008001
2024-09-20,03:33:41.000,264,11081238,114685,0,1726803220,13748.55301314999,202.03010966999864,53208.50266296001
2024-09-20,03:33:42.000,264,11081227,114005,0,1726803221,13748.573222079991,202.07240445000207,53208.558559920006
2024-09-20,03:33:43.000,264,11081163,114285,0,1726803222,13748.55974946,202.07240445000207,53208.57952128001
2024-09-20,03:33:44.000,264,11081260,114685,0,1726803223,13748.573222079991,202.10765009999886,53208.56554704
2024-09-20,03:33:45.000,264,11081175,114565,0,1726803224,13748.57995839,202.1006009699995,53208.56554704
2024-09-20,03:33:46.000,264,11081203,114325,0,1726803225,13748.593431009991,202.10765009999886,53208.63541824
2024-09-20,03:33:47.000,264,11081182,114285,0,1726803226,13748.593431009991,202.10765009999886,53208.64939248001
2024-09-20,03:33:48.000,264,11081242,114605,0,1726803227,13748.60016732,202.164043140001,53208.64240536
2024-09-20,03:33:49.000,264,11081237,114285,0,1726803228,13748.593431009991,202.15699401000165,53208.62843112001
2024-09-20,03:33:50.000,264,11081199,114525,0,1726803229,13748.57995839,202.19223965999845,53208.60048264001
2024-09-20,03:33:51.000,264,11081173,114965,0,1726803230,13748.566485769996,202.17814139999973,53208.67734096001
2024-09-20,03:33:52.000,264,11081201,114445,0,1726803231,13748.53954053,202.14289575000294,53208.64240536
2024-09-20,03:33:53.000,264,11081193,114565,0,1726803232,13748.5193316,202.1499448800023,53208.69830232001
2024-09-20,03:33:54.000,264,11081213,114525,0,1726803233,13748.546276839996,202.12879749000422,53208.705289440004
2024-09-20,03:33:55.000,264,11081178,114325,0,1726803234,13748.49912267,202.14289575000294,53208.66336672
2024-09-20,03:33:56.000,264,11081210,114645,0,1726803235,13748.5193316,202.1499448800023,53208.66336672
2024-09-20,03:33:57.000,264,11081190,114085,0,1726803236,13748.49238635999,202.1992887899978,53208.68432808
2024-09-20,03:33:58.000,264,11081152,114485,0,1726803237,13748.51259528999,202.17109227000037,53208.67734096001
2024-09-20,03:33:59.000,264,11081215,114405,0,1726803238,13748.47891374,202.1851905299991,53208.62843112001
2024-09-20,03:34:00.000,264,11081214,114725,0,1726803239,13748.47217742999,202.17109227000037,53208.67035384001
2024-09-20,03:34:01.000,264,11081206,114365,0,1726803240,13748.41155063999,202.164043140001,53208.656379600005
2024-09-20,03:34:02.000,264,11081250,114525,0,1726803241,13748.364396469995,202.1499448800023,53208.68432808
2024-09-20,03:34:03.000,264,11081273,114685,0,1726803242,13748.35092384999,202.19223965999845,53208.6913152
2024-09-20,03:34:04.000,264,11081210,114245,0,1726803243,13748.37113277999,202.17814139999973,53208.656379600005
2024-09-20,03:34:05.000,264,11081196,114445,0,1726803244,13748.35766016,202.22043618000316,53208.67734096001
2024-09-20,03:34:06.000,264,11081212,114365,0,1726803245,13748.33071491999,202.2133870500038,53208.69830232001
2024-09-20,03:34:07.000,264,11081238,114525,0,1726803246,13748.303769679995,202.20633792000444,53208.67035384001
2024-09-20,03:34:08.000,264,11081215,114525,0,1726803247,13748.31050598999,202.1992887899978,53208.71227656
2024-09-20,03:34:09.000,264,11081242,114485,0,1726803248,13748.33071491999,202.23453444000188,53208.78214776
2024-09-20,03:34:10.000,264,11081237,114725,0,1726803249,13748.29703337,202.2133870500038,53208.71227656
2024-09-20,03:34:11.000,264,11081267,114365,0,1726803250,13748.303769679995,202.22748531000252,53208.7611864
2024-09-20,03:34:12.000,264,11081258,114325,0,1726803251,13748.31050598999,202.29092748000403,53208.79612200001
2024-09-20,03:34:13.000,264,11081210,114725,0,1726803252,13748.33071491999,202.3120748700021,53208.76817352001
2024-09-20,03:34:14.000,264,11081278,114565,0,1726803253,13748.3172423,202.2979766100034,53208.71227656
2024-09-20,03:34:15.000,264,11081240,114525,0,1726803254,13748.3172423,202.32617313000083,53208.81708336001
2024-09-20,03:34:16.000,264,11081263,114365,0,1726803255,13748.303769679995,202.34027138999954,53208.78913488
2024-09-20,03:34:17.000,264,11081285,114525,0,1726803256,13748.25661551,202.34027138999954,53208.84503184001
2024-09-20,03:34:18.000,264,11081251,114605,0,1726803257,13748.23640658,202.34027138999954,53208.81708336001
2024-09-20,03:34:19.000,264,11081280,114605,0,1726803258,13748.24987919999,202.3120748700021,53208.76817352001
2024-09-20,03:34:20.000,264,11081243,114605,0,1726803259,13748.303769679995,202.31912400000147,53208.81009624
2024-09-20,03:34:21.000,264,11081252,114365,0,1726803260,13748.283560749995,202.35436964999826,53208.80310912
2024-09-20,03:34:22.000,264,11081238,114365,0,1726803261,13748.29029705999,202.2979766100034,53208.74721216001
2024-09-20,03:34:23.000,264,11081236,114525,0,1726803262,13748.27682444,202.30502574000275,53208.78913488
2024-09-20,03:34:24.000,264,11081307,114565,0,1726803263,13748.263351819995,202.3120748700021,53208.81708336001
2024-09-20,03:34:25.000,264,11081204,114525,0,1726803264,13748.222933959994,202.2979766100034,53208.8310576
2024-09-20,03:34:26.000,264,11081279,114485,0,1726803265,13748.25661551,202.31912400000147,53208.81009624
2024-09-20,03:34:27.000,264,11081304,114485,0,1726803266,13748.27682444,202.36846791000426,53208.872980320004
2024-09-20,03:34:28.000,264,11081322,114365,0,1726803267,13748.323978609995,202.38256617000297,53208.85900608
2024-09-20,03:34:29.000,264,11081261,114445,0,1726803268,13748.35092384999,202.38961530000233,53208.86599320001
2024-09-20,03:34:30.000,264,11081277,114645,0,1726803269,13748.35092384999,202.42486094999913,53208.94983864
2024-09-20,03:34:31.000,264,11081256,114405,0,1726803270,13748.35092384999,202.45305747000384,53209.05464544001
2024-09-20,03:34:32.000,264,11081264,114605,0,1726803271,13748.43175956999,202.53059790000407,53209.03368408001
2024-09-20,03:34:33.000,264,11081303,114525,0,1726803272,13748.43849588,202.56584355000086,53209.040671200004
2024-09-20,03:34:34.000,264,11081355,114245,0,1726803273,13748.465441119995,202.60108919999766,53209.11752952
2024-09-20,03:34:35.000,264,11081273,114725,0,1726803274,13748.505858979996,202.66453136999917,53209.159452240005
2024-09-20,03:34:36.000,264,11081282,114565,0,1726803275,13748.485650049995,202.68567876000452,53209.13150376001
2024-09-20,03:34:37.000,264,11081272,114405,0,1726803276,13748.55301314999,202.67862962999789,53209.145478
2024-09-20,03:34:38.000,264,11081327,114325,0,1726803277,13748.526067909996,202.73502267000003,53209.16643936
2024-09-20,03:34:39.000,264,11081331,114565,0,1726803278,13748.5193316,202.7420717999994,53209.18740072
2024-09-20,03:34:40.000,264,11081324,114525,0,1726803279,13748.53954053,202.7561700599981,53209.27124616001
2024-09-20,03:34:41.000,264,11081324,114365,0,1726803280,13748.51259528999,202.7561700599981,53209.23631056
2024-09-20,03:34:42.000,264,11081307,114685,0,1726803281,13748.51259528999,202.74912092999875,53209.26425904
2024-09-20,03:34:43.000,264,11081320,114645,0,1726803282,13748.51259528999,202.7702683200041,53209.29919464001
2024-09-20,03:34:44.000,264,11081350,114565,0,1726803283,13748.49238635999,202.79141571000218,53209.26425904
2024-09-20,03:34:45.000,264,11081345,114645,0,1726803284,13748.546276839996,202.8055139700009,53209.25028480001
2024-09-20,03:34:46.000,264,11081326,114365,0,1726803285,13748.55301314999,202.8055139700009,53209.30618176
2024-09-20,03:34:47.000,264,11081352,114485,0,1726803286,13748.55974946,202.82666135999898,53209.36207872
2024-09-20,03:34:48.000,264,11081395,114365,0,1726803287,13748.586694699996,202.81961222999962,53209.32015600001
2024-09-20,03:34:49.000,264,11081303,114525,0,1726803288,13748.613639939991,202.8689561400024,53209.376052960004
2024-09-20,03:34:50.000,264,11081346,114485,0,1726803289,13748.627112559996,202.93239831000392,53209.39002720001
2024-09-20,03:34:51.000,264,11081308,114605,0,1726803290,13748.654057799991,202.953545700002,53209.40400144
2024-09-20,03:34:52.000,264,11081321,114325,0,1726803291,13748.701211970001,202.97469309000007,53209.43893704001
2024-09-20,03:34:53.000,264,11081322,114365,0,1726803292,13748.707948279996,202.99584047999815,53209.52278248
2024-09-20,03:34:54.000,264,11081406,114525,0,1726803293,13748.748366139997,203.0169878700035,53209.50182112
2024-09-20,03:34:55.000,264,11081331,114685,0,1726803294,13748.761838760001,203.0522335200003,53209.55771808001
2024-09-20,03:34:56.000,264,11081419,114445,0,1726803295,13748.835938169992,203.12977395000053,53209.57169232
2024-09-20,03:34:57.000,264,11081429,114525,0,1726803296,13748.829201859997,203.1156756900018,53209.60662792001
2024-09-20,03:34:58.000,264,11081404,114485,0,1726803297,13748.910037579997,203.17911786000332,53209.58566656001
2024-09-20,03:34:59.000,264,11081403,114805,0,1726803298,13748.903301270002,203.2143635100001,53209.67649912001
2024-09-20,03:35:00.000,264,11081393,114605,0,1726803299,13748.970664369997,203.27780568000162,53209.70444760001
2024-09-20,03:35:01.000,264,11081377,114525,0,1726803300,13749.017818539993,203.31305132999842,53209.75335744001
2024-09-20,03:35:02.000,264,11081448,114445,0,1726803301,13749.105390569988,203.40469002000464,53209.83720288
2024-09-20,03:35:03.000,264,11081407,114525,0,1726803302,13749.186226289989,203.43993567000143,53209.9140612
2024-09-20,03:35:04.000,264,11081442,114645,0,1726803303,13749.206435219989,203.48927958000422,53209.93502256
2024-09-20,03:35:05.000,264,11081426,114405,0,1726803304,13749.273798319999,203.52452523000102,53210.01886800001
2024-09-20,03:35:06.000,264,11081484,114565,0,1726803305,13749.36810665999,203.5738691400038,53210.046816480004
2024-09-20,03:35:07.000,264,11081424,114605,0,1726803306,13749.395051899999,203.6937043500002,53210.08873920001
2024-09-20,03:35:08.000,264,11081532,114525,0,1726803307,13749.47588762,203.72895000000426,53210.1236748
2024-09-20,03:35:09.000,264,11081494,114725,0,1726803308,13749.55672334,203.81353956000385,53210.22149448
2024-09-20,03:35:10.000,264,11081468,114365,0,1726803309,13749.65103167999,203.8840308600047,53210.27040432
2024-09-20,03:35:11.000,264,11081467,114725,0,1726803310,13749.67124060999,203.9404238999996,53210.333288400005
2024-09-20,03:35:12.000,264,11081478,114645,0,1726803311,13749.832912049991,204.0391117199979,53210.41713384
2024-09-20,03:35:13.000,264,11081533,114445,0,1726803312,13749.880066220001,204.1025538899994,53210.45905656
2024-09-20,03:35:14.000,264,11081512,114525,0,1726803313,13749.933956699992,204.2505856200005,53210.549889120004
2024-09-20,03:35:15.000,264,11081503,114565,0,1726803314,13749.987847179997,204.27878213999793,53210.63373456
2024-09-20,03:35:16.000,264,11081545,114645,0,1726803315,13750.129309689997,204.32812605000072,53210.66168304001
2024-09-20,03:35:17.000,264,11081542,114725,0,1726803316,13750.183200170002,204.4127156100003,53210.69661864
2024-09-20,03:35:18.000,264,11081579,114685,0,1726803317,13750.284244819988,204.49025604000053,53210.76648984
2024-09-20,03:35:19.000,264,11081570,114645,0,1726803318,13750.311190059998,204.51845255999797,53210.8223868
2024-09-20,03:35:20.000,264,11081563,114485,0,1726803319,13750.425707329989,204.55369821000204,53210.87828376001
2024-09-20,03:35:21.000,264,11081620,114445,0,1726803320,13750.479597809994,204.6100912500042,53210.91321936
2024-09-20,03:35:22.000,264,11081585,114525,0,1726803321,13750.56716983999,204.64533690000098,53210.97610344001
2024-09-20,03:35:23.000,264,11081586,114965,0,1726803322,13750.621060319994,204.72992646000057,53211.02501328001
2024-09-20,03:35:24.000,264,11081619,114365,0,1726803323,13750.64800555999,204.77927037000336,53211.06693600001
2024-09-20,03:35:25.000,264,11081593,114685,0,1726803324,13750.70863234999,204.82156514999951,53211.122832960005
2024-09-20,03:35:26.000,264,11081658,114645,0,1726803325,13750.74905020999,204.8709090600023,53211.19969128
2024-09-20,03:35:27.000,264,11081634,114485,0,1726803326,13750.79620438,204.89205645000038,53211.15078144
2024-09-20,03:35:28.000,264,11081588,114485,0,1726803327,13750.82988592999,204.92025296999782,53211.171742800005
2024-09-20,03:35:29.000,264,11081597,114725,0,1726803328,13750.87030378999,204.9554986200019,53211.2765496
2024-09-20,03:35:30.000,264,11081658,114685,0,1726803329,13750.924194269995,204.97664600999997,53211.23462688001
2024-09-20,03:35:31.000,264,11081589,114405,0,1726803330,13750.944403199996,205.04008818000148,53211.30449808
2024-09-20,03:35:32.000,264,11081618,114645,0,1726803331,13751.011766299991,205.08943209000427,53211.38135640001
2024-09-20,03:35:33.000,264,11081641,114245,0,1726803332,13751.072393089991,205.1669725200045,53211.37436928
2024-09-20,03:35:34.000,264,11081641,114325,0,1726803333,13751.180174050001,205.21631643,53211.50013744001
2024-09-20,03:35:35.000,264,11081687,114525,0,1726803334,13751.159965120001,205.23746381999808,53211.4861632
2024-09-20,03:35:36.000,264,11081696,114485,0,1726803335,13751.227328219997,205.27975860000151,53211.53507304
2024-09-20,03:35:37.000,264,11081632,114445,0,1726803336,13751.335109179992,205.30795511999895,53211.63987984
2024-09-20,03:35:38.000,264,11081632,114445,0,1726803337,13751.362054420002,205.35729903000174,53211.63289272
2024-09-20,03:35:39.000,264,11081692,114525,0,1726803338,13751.382263350002,205.43483946000197,53211.7307124
2024-09-20,03:35:40.000,264,11081656,114485,0,1726803339,13751.402472280002,205.42074120000325,53211.76564800001
2024-09-20,03:35:41.000,264,11081687,114285,0,1726803340,13751.496780619993,205.47008510999876,53211.80757072
2024-09-20,03:35:42.000,264,11081717,114605,0,1726803341,13751.510253239998,205.51942902000155,53211.81455784001
2024-09-20,03:35:43.000,264,11081736,114445,0,1726803342,13751.550671099998,205.5617237999977,53211.81455784001
2024-09-20,03:35:44.000,264,11081676,114725,0,1726803343,13751.618034199993,205.59696945000178,53211.87744192
2024-09-20,03:35:45.000,264,11081703,114285,0,1726803344,13751.671924679998,205.62516596999922,53211.912377520006
2024-09-20,03:35:46.000,264,11081733,114405,0,1726803345,13751.692133609999,205.7097555299988,53212.010197200005
2024-09-20,03:35:47.000,264,11081771,115045,0,1726803346,13751.76623301999,205.7590994400016,53212.06609416
2024-09-20,03:35:48.000,264,11081710,114605,0,1726803347,13751.840332429994,205.80139421999775,53212.05211992001
2024-09-20,03:35:49.000,264,11081740,114485,0,1726803348,13751.880750289994,205.8718855199986,53212.177888080005
2024-09-20,03:35:50.000,264,11081780,114565,0,1726803349,13751.941377079995,205.90713117000269,53212.226797920004
2024-09-20,03:35:51.000,264,11081742,114605,0,1726803350,13751.981794939995,205.94237681999948,53212.23378504
2024-09-20,03:35:52.000,264,11081760,114405,0,1726803351,13752.082839589995,205.99876986000163,53212.27570776
2024-09-20,03:35:53.000,264,11081796,114565,0,1726803352,13752.123257449995,206.04106463999778,53212.38750168001
2024-09-20,03:35:54.000,264,11081727,114445,0,1726803353,13752.156939,206.09040855000057,53212.415450160006
2024-09-20,03:35:55.000,264,11081791,114365,0,1726803354,13752.231038409991,206.118605069998,53212.52025696
2024-09-20,03:35:56.000,264,11081751,114445,0,1726803355,13752.25798365,206.16089985000144,53212.5691668
2024-09-20,03:35:57.000,264,11081764,114205,0,1726803356,13752.352291989991,206.2313911500023,53212.527244079996
2024-09-20,03:35:58.000,264,11081770,114565,0,1726803357,13752.433127709992,206.32302984000125,53212.729870560004
2024-09-20,03:35:59.000,264,11081808,114605,0,1726803358,13752.466809259997,206.38647201000276,53212.75781904
2024-09-20,03:36:00.000,264,11081883,114605,0,1726803359,13752.534172359992,206.40057027000148,53212.77179328001
2024-09-20,03:36:01.000,264,11081840,114205,0,1726803360,13752.567853909997,206.48515983000107,53212.82769024
2024-09-20,03:36:02.000,264,11081788,114445,0,1726803361,13752.601535460002,206.48515983000107,53212.85563872
2024-09-20,03:36:03.000,264,11081941,114645,0,1726803362,13752.628480699997,206.5274546100045,53212.8835872
2024-09-20,03:36:04.000,264,11081820,114485,0,1726803363,13752.668898559998,206.52040547999786,53212.93249704
2024-09-20,03:36:05.000,264,11081908,114645,0,1726803364,13752.662162250002,206.58384764999937,53212.918522800006
2024-09-20,03:36:06.000,264,11081881,114565,0,1726803365,13752.722789039988,206.57679852,53213.00935536001
2024-09-20,03:36:07.000,264,11081872,114405,0,1726803366,13752.796888449993,206.56974939000065,53213.03730384001
2024-09-20,03:36:08.000,264,11081861,114485,0,1726803367,13752.736261659993,206.61909330000344,53213.065252320004
2024-09-20,03:36:09.000,264,11081804,114725,0,1726803368,13752.749734279998,206.61909330000344,53213.086213680006
2024-09-20,03:36:10.000,264,11081858,114325,0,1726803369,13752.776679519993,206.61204417000408,53213.0932008
2024-09-20,03:36:11.000,264,11081902,114445,0,1726803370,13752.756470589993,206.64024069000152,53213.11416216
2024-09-20,03:36:12.000,264,11081858,114885,0,1726803371,13752.763206899988,206.68253546999767,53213.15608488001
2024-09-20,03:36:13.000,264,11081900,114365,0,1726803372,13752.810361069998,206.6895846000043,53213.17704624001
2024-09-20,03:36:14.000,264,11081877,114445,0,1726803373,13752.850778929998,206.73187938000046,53213.19102048
2024-09-20,03:36:15.000,264,11081853,114525,0,1726803374,13752.850778929998,206.74597763999918,53213.198007599996
2024-09-20,03:36:16.000,264,11081845,114245,0,1726803375,13752.884460479989,206.74597763999918,53213.21896896
2024-09-20,03:36:17.000,264,11081917,114485,0,1726803376,13752.904669409989,206.7600758999979,53213.33076288
2024-09-20,03:36:18.000,264,11081861,114485,0,1726803377,13752.924878339989,206.78122329000325,53213.31678864
2024-09-20,03:36:19.000,264,11081856,114565,0,1726803378,13752.945087269989,206.7882724200026,53213.365698479996
2024-09-20,03:36:20.000,264,11081932,114405,0,1726803379,13752.911405719999,206.84466546000476,53213.35871136
2024-09-20,03:36:21.000,264,11081884,114445,0,1726803380,13752.897933099994,206.8235180699994,53213.37268560001
2024-09-20,03:36:22.000,264,11081871,114525,0,1726803381,13752.850778929998,206.76712503000454,53213.33076288
2024-09-20,03:36:23.000,264,11081943,114445,0,1726803382,13752.864251549989,206.7600758999979,53213.351724240005
2024-09-20,03:36:24.000,264,11081842,114285,0,1726803383,13752.850778929998,206.79532155000197,53213.365698479996
2024-09-20,03:36:25.000,264,11081909,114164,0,1726803384,13752.823833689989,206.7741741600039,53213.365698479996
2024-09-20,03:36:26.000,264,11081906,114405,0,1726803385,13752.850778929998,206.83056719999877,53213.400634080004
2024-09-20,03:36:27.000,264,11081901,114685,0,1726803386,13752.850778929998,206.85876372000348,53213.365698479996
2024-09-20,03:36:28.000,264,11081877,114485,0,1726803387,13752.823833689989,206.84466546000476,53213.37268560001
2024-09-20,03:36:29.000,264,11081932,114565,0,1726803388,13752.817097379993,206.83056719999877,53213.400634080004
2024-09-20,03:36:30.000,264,11081856,114245,0,1726803389,13752.776679519993,206.88696024000092,53213.41460832001
2024-09-20,03:36:31.000,264,11081904,114565,0,1726803390,13752.817097379993,206.88696024000092,53213.44255680001
2024-09-20,03:36:32.000,264,11081901,114405,0,1726803391,13752.817097379993,206.88696024000092,53213.42858256
2024-09-20,03:36:33.000,264,11081957,114565,0,1726803392,13752.776679519993,206.89400937000028,53213.49146664001
2024-09-20,03:36:34.000,264,11081897,114445,0,1726803393,13752.776679519993,206.908107629999,53213.42858256
2024-09-20,03:36:35.000,264,11081862,114645,0,1726803394,13752.790152139998,206.86581285000284,53213.49146664001
2024-09-20,03:36:36.000,264,11081930,114445,0,1726803395,13752.776679519993,206.92925502000435,53213.49845376
2024-09-20,03:36:37.000,264,11081906,114525,0,1726803396,13752.769943209998,206.95040241000243,53213.568324960004
2024-09-20,03:36:38.000,264,11081892,114605,0,1726803397,13752.810361069998,206.97859892999986,53213.63120904001
2024-09-20,03:36:39.000,264,11081974,114565,0,1726803398,13752.810361069998,206.98564805999922,53213.68011888001
2024-09-20,03:36:40.000,264,11081932,114725,0,1726803399,13752.769943209998,206.99269718999858,53213.6521704
2024-09-20,03:36:41.000,264,11081984,114525,0,1726803400,13752.776679519993,207.034991970002,53213.65915752001
2024-09-20,03:36:42.000,264,11081924,114245,0,1726803401,13752.810361069998,207.04204110000137,53213.66614464
2024-09-20,03:36:43.000,264,11081944,114405,0,1726803402,13752.803624759988,207.07728674999817,53213.70108024
2024-09-20,03:36:44.000,264,11081914,114445,0,1726803403,13752.844042619989,207.09138501000416,53213.74999008001
2024-09-20,03:36:45.000,264,11082017,114365,0,1726803404,13752.837306309993,207.09138501000416,53213.76396432
2024-09-20,03:36:46.000,264,11081910,114405,0,1726803405,13752.837306309993,207.14777804999903,53213.81287416
2024-09-20,03:36:47.000,264,11081980,114445,0,1726803406,13752.870987859998,207.1689254400044,53213.83383552
2024-09-20,03:36:48.000,264,11082026,114365,0,1726803407,13752.870987859998,207.1830237000031,53213.861784
2024-09-20,03:36:49.000,264,11081989,114485,0,1726803408,13752.844042619989,207.17597457000375,53213.86877112
2024-09-20,03:36:50.000,264,11081993,114405,0,1726803409,13752.837306309993,207.1689254400044,53213.89671960001
2024-09-20,03:36:51.000,264,11081991,114645,0,1726803410,13753.00571405999,207.00679545000457,53213.84082264
2024-09-20,03:36:52.000,264,11082046,114445,0,1726803411,13753.05286823,207.04204110000137,53213.91069384
2024-09-20,03:36:53.000,264,11082022,114565,0,1726803412,13753.039395609994,207.04909023000073,53213.861784
2024-09-20,03:36:54.000,264,11081994,114645,0,1726803413,13753.06634084999,207.06318848999945,53213.88274536
2024-09-20,03:36:55.000,264,11081999,114525,0,1726803414,13753.04613191999,207.0702376199988,53213.903706720004
2024-09-20,03:36:56.000,264,11082044,114525,0,1726803415,13753.02592298999,207.0702376199988,53213.861784
2024-09-20,03:36:57.000,264,11081953,114485,0,1726803416,13753.039395609994,207.0561393600001,53213.88973248
2024-09-20,03:36:58.000,264,11082036,114365,0,1726803417,13753.032659299999,207.04204110000137,53213.9316552
2024-09-20,03:36:59.000,264,11081985,114765,0,1726803418,13753.032659299999,207.0561393600001,53213.89671960001
2024-09-20,03:37:00.000,264,11081959,114365,0,1726803419,13753.032659299999,207.1689254400044,53213.88973248
2024-09-20,03:37:01.000,264,11082062,114525,0,1726803420,13753.00571405999,207.22531847999926,53213.91069384
2024-09-20,03:37:02.000,264,11082085,114485,0,1726803421,13752.998977749994,207.19712196000182,53213.903706720004
2024-09-20,03:37:03.000,264,11081975,114605,0,1726803422,13753.012450369999,207.20417109000118,53213.81287416
2024-09-20,03:37:04.000,264,11082024,114485,0,1726803423,13752.998977749994,207.19712196000182,53213.805887040005
2024-09-20,03:37:05.000,264,11082047,114525,0,1726803424,13753.02592298999,207.23236760999862,53213.861784
2024-09-20,03:37:06.000,264,11082022,114485,0,1726803425,13753.06634084999,207.2464658700046,53213.83383552
2024-09-20,03:37:07.000,264,11082056,114405,0,1726803426,13753.100022399994,207.25351500000397,53213.88973248
2024-09-20,03:37:08.000,264,11081997,114525,0,1726803427,13753.11349502,207.2464658700046,53213.88274536
2024-09-20,03:37:09.000,264,11082048,114605,0,1726803428,13753.16738549999,207.2464658700046,53213.91069384
2024-09-20,03:37:10.000,264,11082001,114565,0,1726803429,13753.120231329995,207.3310554300042,53213.91069384
2024-09-20,03:37:11.000,264,11082021,114365,0,1726803430,13753.140440259995,207.29580978000013,53213.854796880005
2024-09-20,03:37:12.000,264,11082044,114445,0,1726803431,13753.120231329995,207.27466239000205,53213.81986128
2024-09-20,03:37:13.000,264,11082041,114164,0,1726803432,13753.17412181,207.29580978000013,53213.79889992001
2024-09-20,03:37:14.000,264,11082052,114445,0,1726803433,13753.19433074,207.2817115200014,53213.79889992001
2024-09-20,03:37:15.000,264,11082016,114605,0,1726803434,13753.17412181,207.2676132600027,53213.784925680004
2024-09-20,03:37:16.000,264,11082065,114445,0,1726803435,13753.16738549999,207.30990803999885,53213.784925680004
2024-09-20,03:37:17.000,264,11081975,114645,0,1726803436,13753.24822121999,207.29580978000013,53213.7919128
2024-09-20,03:37:18.000,264,11082018,114445,0,1726803437,13753.24822121999,207.2464658700046,53213.71505448
2024-09-20,03:37:19.000,264,11082104,114445,0,1726803438,13753.22801228999,207.25351500000397,53213.70108024
2024-09-20,03:37:20.000,264,11081992,114445,0,1726803439,13753.29537539,207.26056413000333,53213.69409312
2024-09-20,03:37:21.000,264,11082050,114565,0,1726803440,13753.31558432,207.28876065000077,53213.70108024
2024-09-20,03:37:22.000,264,11082078,114525,0,1726803441,13753.33579325,207.2817115200014,53213.70806736001
2024-09-20,03:37:23.000,264,11082042,114565,0,1726803442,13753.39642004,207.28876065000077,53213.70108024
2024-09-20,03:37:24.000,264,11082065,114605,0,1726803443,13753.40989265999,207.34515369000292,53213.69409312
2024-09-20,03:37:25.000,264,11082025,114485,0,1726803444,13753.463783139996,207.32400630000484,53213.65915752001
2024-09-20,03:37:26.000,264,11082029,114565,0,1726803445,13753.497464690001,207.3310554300042,53213.66614464
2024-09-20,03:37:27.000,264,11082048,114565,0,1726803446,13753.510937309991,207.35925195000164,53213.65915752001
2024-09-20,03:37:28.000,264,11082112,114445,0,1726803447,13753.510937309991,207.35925195000164,53213.687106000005
2024-09-20,03:37:29.000,264,11082022,114525,0,1726803448,13753.652399819992,207.40859586000443,53213.68011888001
2024-09-20,03:37:30.000,264,11082037,114725,0,1726803449,13753.699553990002,207.4297432500025,53213.67313176
2024-09-20,03:37:31.000,264,11082092,114565,0,1726803450,13753.746708159997,207.44384151000122,53213.756977200006
2024-09-20,03:37:32.000,264,11082091,114525,0,1726803451,13753.773653399992,207.47908715999802,53213.74999008001
2024-09-20,03:37:33.000,264,11082121,114445,0,1726803452,13753.881434360002,207.52138194000145,53213.76396432
2024-09-20,03:37:34.000,264,11082108,114325,0,1726803453,13753.921852220003,207.5284310700008,53213.74999008001
2024-09-20,03:37:35.000,264,11082113,114725,0,1726803454,13753.948797459998,207.57072585000424,53213.77095144
2024-09-20,03:37:36.000,264,11082075,114565,0,1726803455,13754.043105799989,207.6130206300004,53213.77793856001
2024-09-20,03:37:37.000,264,11082093,114565,0,1726803456,13754.144150449989,207.66941367000254,53213.82684840001
2024-09-20,03:37:38.000,264,11082061,114285,0,1726803457,13754.211513549999,207.7117084499987,53213.88973248
2024-09-20,03:37:39.000,264,11082127,114485,0,1726803458,13754.3125582,207.7399049700034,53213.854796880005
2024-09-20,03:37:40.000,264,11082057,114565,0,1726803459,13754.40686653999,207.78924887999892,53213.88274536
2024-09-20,03:37:41.000,264,11082080,114765,0,1726803460,13754.49443857,207.85269105000043,53213.91768096001
2024-09-20,03:37:42.000,264,11082124,114685,0,1726803461,13754.561801669995,207.8879367000045,53213.96659080001
2024-09-20,03:37:43.000,264,11082128,114725,0,1726803462,13754.63590108,207.89498583000386,53214.01550064001
2024-09-20,03:37:44.000,264,11082112,114525,0,1726803463,13754.710000489991,207.93728061000002,53214.02947488
2024-09-20,03:37:45.000,264,11082178,114605,0,1726803464,13754.831254069992,208.01482104000024,53214.04344912001
2024-09-20,03:37:46.000,264,11082161,114765,0,1726803465,13754.878408240002,208.0218701699996,53214.05043624
2024-09-20,03:37:47.000,264,11082113,114805,0,1726803466,13755.013134439992,208.06416495000303,53214.1063332
2024-09-20,03:37:48.000,264,11082151,114525,0,1726803467,13755.080497540002,208.09236147000047,53214.141268800005
2024-09-20,03:37:49.000,264,11082146,114125,0,1726803468,13755.141124329988,208.14170538000326,53214.13428168001
2024-09-20,03:37:50.000,264,11082121,114485,0,1726803469,13755.248905289998,208.20514755000477,53214.239088480004
2024-09-20,03:37:51.000,264,11082193,114565,0,1726803470,13755.356686249994,208.268589719999,53214.26703696
2024-09-20,03:37:52.000,264,11082159,114205,0,1726803471,13755.457730899994,208.33908101999987,53214.37184376
2024-09-20,03:37:53.000,264,11082142,114525,0,1726803472,13755.558775549995,208.39547406000202,53214.46966344001
2024-09-20,03:37:54.000,264,11082160,114365,0,1726803473,13755.659820199995,208.4448179700048,53214.48363768
2024-09-20,03:37:55.000,264,11082220,114525,0,1726803474,13755.740655919995,208.50826013999904,53214.53953464
2024-09-20,03:37:56.000,264,11082123,114365,0,1726803475,13755.82822794999,208.52235839999776,53214.49761192001
2024-09-20,03:37:57.000,264,11082151,114485,0,1726803476,13755.87538212,208.5646531800012,53214.54652176001
2024-09-20,03:37:58.000,264,11082253,114765,0,1726803477,13755.882118429996,208.58580056999926,53214.56748312001
2024-09-20,03:37:59.000,264,11082236,114445,0,1726803478,13755.989899389991,208.63514448000205,53214.65831568
2024-09-20,03:38:00.000,264,11082174,114525,0,1726803479,13756.043789869997,208.74793055999908,53214.63735432001
2024-09-20,03:38:01.000,264,11082251,114645,0,1726803480,13756.124625589997,208.76907795000443,53214.71421264001
2024-09-20,03:38:02.000,264,11082229,114205,0,1726803481,13756.165043449997,208.7902253400025,53214.7701096
2024-09-20,03:38:03.000,264,11082246,114725,0,1726803482,13756.239142860002,208.85366751000402,53214.8399808
2024-09-20,03:38:04.000,264,11082270,114805,0,1726803483,13756.286297029998,208.92415881000488,53214.84696792
2024-09-20,03:38:05.000,264,11082236,114685,0,1726803484,13756.373869059993,209.00874837000447,53214.92382624001
2024-09-20,03:38:06.000,264,11082289,114525,0,1726803485,13756.474913709993,209.09333793000405,53215.03562016
2024-09-20,03:38:07.000,264,11082285,114885,0,1726803486,13756.515331569994,209.17087836000428,53215.098504240006
2024-09-20,03:38:08.000,264,11082308,114525,0,1726803487,13756.602903599989,209.22727139999915,53215.20331104
2024-09-20,03:38:09.000,264,11082296,114525,0,1726803488,13756.69047563,209.29776270000002,53215.245233760004
2024-09-20,03:38:10.000,264,11082295,114645,0,1726803489,13756.73089349,209.36120487000153,53215.3290792
2024-09-20,03:38:11.000,264,11082271,114525,0,1726803490,13756.81172921,209.45989268999983,53215.3989504
2024-09-20,03:38:12.000,264,11082323,114565,0,1726803491,13756.879092309995,209.51628573000198,53215.482795840006
2024-09-20,03:38:13.000,264,11082267,114125,0,1726803492,13756.97340065,209.5797279000035,53215.580615520004
2024-09-20,03:38:14.000,264,11082331,114525,0,1726803493,13757.000345889996,209.66431746000308,53215.57362840001
2024-09-20,03:38:15.000,264,11082344,114485,0,1726803494,13757.101390539996,209.73480876000394,53215.7133708
2024-09-20,03:38:16.000,264,11082334,114405,0,1726803495,13757.128335779991,209.76300528000138,53215.72734504
2024-09-20,03:38:17.000,264,11082383,114405,0,1726803496,13757.188962569991,209.8405457100016,53215.84612608
2024-09-20,03:38:18.000,264,11082419,114605,0,1726803497,13757.242853049996,209.89693875000376,53215.84612608
2024-09-20,03:38:19.000,264,11082361,114645,0,1726803498,13757.290007219992,209.98152831000334,53215.92997152001
2024-09-20,03:38:20.000,264,11082327,114525,0,1726803499,13757.350634009992,210.03087221999886,53216.00682984001
2024-09-20,03:38:21.000,264,11082376,114565,0,1726803500,13757.417997110002,210.14365830000315,53216.104649520006
2024-09-20,03:38:22.000,264,11082347,114285,0,1726803501,13757.458414970002,210.12956004000443,53216.202469200005
2024-09-20,03:38:23.000,264,11082382,114445,0,1726803502,13757.566195929998,210.21414960000402,53216.31426312001
2024-09-20,03:38:24.000,264,11082439,114525,0,1726803503,13757.626822719998,210.24939525000082,53216.29330176001
2024-09-20,03:38:25.000,264,11082468,114765,0,1726803504,13757.599877479988,210.27759176999825,53216.34919872
2024-09-20,03:38:26.000,264,11082443,114405,0,1726803505,13757.647031649998,210.26349350999953,53216.419069920004
2024-09-20,03:38:27.000,264,11082415,114085,0,1726803506,13757.653767959993,210.29169003000425,53216.35618584
2024-09-20,03:38:28.000,264,11082376,114285,0,1726803507,13757.640295339988,210.31988655000168,53216.36317296001
2024-09-20,03:38:29.000,264,11082387,114445,0,1726803508,13757.673976889993,210.2846409000049,53216.34919872
2024-09-20,03:38:30.000,264,11082388,114485,0,1726803509,13757.660504269988,210.31283742000232,53216.34221160001
2024-09-20,03:38:31.000,264,11082407,114525,0,1726803510,13757.640295339988,210.2846409000049,53216.34919872
2024-09-20,03:38:32.000,264,11082413,114445,0,1726803511,13757.647031649998,210.2705426399989,53216.41208280001
2024-09-20,03:38:33.000,264,11082397,114765,0,1726803512,13757.640295339988,210.2846409000049,53216.40509568
2024-09-20,03:38:34.000,264,11082370,114605,0,1726803513,13757.673976889993,210.2705426399989,53216.419069920004
2024-09-20,03:38:35.000,264,11082425,114525,0,1726803514,13757.700922129989,210.31988655000168,53216.419069920004
2024-09-20,03:38:36.000,264,11082388,114525,0,1726803515,13757.667240579998,210.37627959000383,53216.47496688
2024-09-20,03:38:37.000,264,11082372,114485,0,1726803516,13757.734603679994,210.36218132999784,53216.55881232001
2024-09-20,03:38:38.000,264,11082448,114565,0,1726803517,13757.721131059989,210.4326726299987,53216.54483808
2024-09-20,03:38:39.000,264,11082486,114164,0,1726803518,13757.788494159999,210.50316392999957,53216.55881232001
2024-09-20,03:38:40.000,264,11082501,114485,0,1726803519,13757.849120949999,210.55955697000172,53216.68458048
2024-09-20,03:38:41.000,264,11082443,114445,0,1726803520,13757.92995667,210.6089008800045,53216.72650320001
2024-09-20,03:38:42.000,264,11082479,114365,0,1726803521,13757.9501656,210.66529391999939,53216.73349032
2024-09-20,03:38:43.000,264,11082461,114645,0,1726803522,13758.06468286999,210.74988347999897,53216.873232720005
2024-09-20,03:38:44.000,264,11082487,114365,0,1726803523,13758.11183704,210.78512913000304,53216.91515544001
2024-09-20,03:38:45.000,264,11082473,114365,0,1726803524,13758.19267276,210.86266956000327,53216.97803952
2024-09-20,03:38:46.000,264,11082459,114525,0,1726803525,13758.286981099991,210.96840651000093,53217.06887208
2024-09-20,03:38:47.000,264,11082503,114765,0,1726803526,13758.327398959991,210.989553899999,53217.10380768001
2024-09-20,03:38:48.000,264,11082481,114525,0,1726803527,13758.354344200001,211.0741434599986,53217.15271752001
2024-09-20,03:38:49.000,264,11082502,114325,0,1726803528,13758.435179920001,211.11643824000203,53217.20162736001
2024-09-20,03:38:50.000,264,11082504,114725,0,1726803529,13758.495806710001,211.2221751899997,53217.24355008
2024-09-20,03:38:51.000,264,11082524,114405,0,1726803530,13758.522751949997,211.27151910000248,53217.29944704001
2024-09-20,03:38:52.000,264,11082518,114685,0,1726803531,13758.623796599997,211.32791214000463,53217.306434160004
2024-09-20,03:38:53.000,264,11082481,114325,0,1726803532,13758.704632319997,211.37020692000078,53217.41124096
2024-09-20,03:38:54.000,264,11082573,114485,0,1726803533,13758.765259109998,211.4336490900023,53217.543996240005
2024-09-20,03:38:55.000,264,11082592,114525,0,1726803534,13758.792204349993,211.47594386999845,53217.52303488
2024-09-20,03:38:56.000,264,11082548,114285,0,1726803535,13758.839358519988,211.51823865000188,53217.55098336
2024-09-20,03:38:57.000,264,11082504,114485,0,1726803536,13758.920194239989,211.56758256000467,53217.62085456
2024-09-20,03:38:58.000,264,11082534,114685,0,1726803537,13758.987557339999,211.6310247299989,53217.641815920004
2024-09-20,03:38:59.000,264,11082600,114725,0,1726803538,13759.027975199999,211.63807385999826,53217.62085456
2024-09-20,03:39:00.000,264,11082552,114325,0,1726803539,13759.027975199999,211.70151602999977,53217.65579016001
2024-09-20,03:39:01.000,264,11082626,114565,0,1726803540,13759.12228353999,211.75085994000256,53217.7396356
2024-09-20,03:39:02.000,264,11082597,114525,0,1726803541,13759.18291032999,211.80020384999807,53217.76758408
2024-09-20,03:39:03.000,264,11082574,114565,0,1726803542,13759.297427599995,211.81430211000406,53217.77457120001
2024-09-20,03:39:04.000,264,11082619,114565,0,1726803543,13759.30416390999,211.87069514999894,53217.86540376
2024-09-20,03:39:05.000,264,11082636,114645,0,1726803544,13759.41194487,211.93413732000045,53217.879378000005
2024-09-20,03:39:06.000,264,11082579,114725,0,1726803545,13759.46583534999,211.9411864499998,53217.99117192001
2024-09-20,03:39:07.000,264,11082594,114485,0,1726803546,13759.546671069991,211.99757949000195,53217.96322344
2024-09-20,03:39:08.000,264,11082544,114445,0,1726803547,13759.634243100001,212.08216905000154,53218.08899160001
2024-09-20,03:39:09.000,264,11082584,114365,0,1726803548,13759.661188339996,212.14561122000305,53218.10995296001
2024-09-20,03:39:10.000,264,11082594,114445,0,1726803549,13759.775705610002,212.19495512999856,53218.20078552
2024-09-20,03:39:11.000,264,11082596,114605,0,1726803550,13759.849805019992,212.28659382000478,53218.333540800006
2024-09-20,03:39:12.000,264,11082617,114405,0,1726803551,13759.876750260002,212.32183947000158,53218.31956656
2024-09-20,03:39:13.000,264,11082596,114325,0,1726803552,13759.930640739993,212.37118338000437,53218.34751504
2024-09-20,03:39:14.000,264,11082596,114485,0,1726803553,13760.038421699988,212.37823251000373,53218.36148928
2024-09-20,03:39:15.000,264,11082626,114845,0,1726803554,13760.085575869998,212.44167467999796,53218.47328320001
2024-09-20,03:39:16.000,264,11082679,114765,0,1726803555,13760.132730039993,212.47692033000203,53218.49424456001
2024-09-20,03:39:17.000,264,11082613,114525,0,1726803556,13760.233774689994,212.50511684999947,53218.53616728
2024-09-20,03:39:18.000,264,11082720,114365,0,1726803557,13760.287665169999,212.54036250000354,53218.56411576
2024-09-20,03:39:19.000,264,11082591,114485,0,1726803558,13760.334819339994,212.58970640999905,53218.60603848
2024-09-20,03:39:20.000,264,11082678,114565,0,1726803559,13760.375237199994,212.66724683999928,53218.6828968
2024-09-20,03:39:21.000,264,11082675,114525,0,1726803560,13760.415655059995,212.66019770999992,53218.68988392001
2024-09-20,03:39:22.000,264,11082660,114605,0,1726803561,13760.44933661,212.66724683999928,53218.72481952
2024-09-20,03:39:23.000,264,11082666,114485,0,1726803562,13760.46280922999,212.68839423000463,53218.72481952
2024-09-20,03:39:24.000,264,11082650,114445,0,1726803563,13760.46280922999,212.68839423000463,53218.72481952
2024-09-20,03:39:25.000,264,11082664,114565,0,1726803564,13760.40891875,212.7095416200027,53218.752768
2024-09-20,03:39:26.000,264,11082628,114765,0,1726803565,13760.50322708999,212.70249249000335,53218.717832400005
2024-09-20,03:39:27.000,264,11082692,113885,0,1726803566,13760.52343601999,212.71659075000207,53218.75975512001
2024-09-20,03:39:28.000,264,11082730,114525,0,1726803567,13760.55038126,212.72363988000143,53218.787703600006
2024-09-20,03:39:29.000,264,11082703,114485,0,1726803568,13760.59079912,212.75888552999822,53218.752768
2024-09-20,03:39:30.000,264,11082719,114245,0,1726803569,13760.60427173999,212.78708205000294,53218.787703600006
2024-09-20,03:39:31.000,264,11082656,114445,0,1726803570,13760.69184377,212.82232769999973,53218.86456192
2024-09-20,03:39:32.000,264,11082643,114645,0,1726803571,13760.725525319991,212.8434750899978,53218.92045888
2024-09-20,03:39:33.000,264,11082746,114725,0,1726803572,13760.806361039991,212.87872074000188,53218.955394480006
2024-09-20,03:39:34.000,264,11082663,114525,0,1726803573,13760.833306280001,212.91396638999868,53219.02526568001
2024-09-20,03:39:35.000,264,11082731,114445,0,1726803574,13760.860251519996,212.92806465000467,53219.04622704001
2024-09-20,03:39:36.000,264,11082711,114725,0,1726803575,13760.914142000001,212.94921204000275,53219.102124000005
2024-09-20,03:39:37.000,264,11082683,114565,0,1726803576,13760.947823549992,213.01265421000426,53219.08116264
2024-09-20,03:39:38.000,264,11082639,114085,0,1726803577,13761.008450339992,213.04789986000105,53219.21391792001
2024-09-20,03:39:39.000,264,11082747,114565,0,1726803578,13761.096022370002,213.13248942000064,53219.26282776001
2024-09-20,03:39:40.000,264,11082702,114485,0,1726803579,13761.143176539998,213.16068593999807,53219.29776336
2024-09-20,03:39:41.000,264,11082719,114445,0,1726803580,13761.183594399998,213.23117723999894,53219.3466732
2024-09-20,03:39:42.000,264,11082685,114405,0,1726803581,13761.284639049998,213.27347202000237,53219.40257016
2024-09-20,03:39:43.000,264,11082685,114645,0,1726803582,13761.318320599989,213.31576679999853,53219.45148000001
2024-09-20,03:39:44.000,264,11082752,114525,0,1726803583,13761.378947389989,213.3510124500026,53219.49340272
2024-09-20,03:39:45.000,264,11082790,114325,0,1726803584,13761.385683699998,213.35806158000196,53219.486415600004
2024-09-20,03:39:46.000,264,11082794,114365,0,1726803585,13761.446310489999,213.39330722999875,53219.54231256
2024-09-20,03:39:47.000,264,11082714,114565,0,1726803586,13761.432837869994,213.3862580999994,53219.54231256
2024-09-20,03:39:48.000,264,11082759,114445,0,1726803587,13761.453046799994,213.40740549000475,53219.486415600004
2024-09-20,03:39:49.000,264,11082716,114445,0,1726803588,13761.506937279999,213.44265114000154,53219.605196640005
2024-09-20,03:39:50.000,264,11082733,114445,0,1726803589,13761.56082775999,213.42855288000283,53219.64711936001
2024-09-20,03:39:51.000,264,11082838,114445,0,1726803590,13761.587773,213.50609331000305,53219.6610936
2024-09-20,03:39:52.000,264,11082810,114525,0,1726803591,13761.60124561999,213.5483880899992,53219.69602920001
2024-09-20,03:39:53.000,264,11082797,114565,0,1726803592,13761.68208133999,213.57658461000392,53219.75192616
2024-09-20,03:39:54.000,264,11082766,114405,0,1726803593,13761.72249919999,213.56248634999793,53219.772887520005
2024-09-20,03:39:55.000,264,11082824,114445,0,1726803594,13761.796598609995,213.62592851999943,53219.83577160001
2024-09-20,03:39:56.000,264,11082749,114725,0,1726803595,13761.85048909,213.68232156000158,53219.92660416
2024-09-20,03:39:57.000,264,11082840,114525,0,1726803596,13761.958270049996,213.77396025000053,53219.99647536
2024-09-20,03:39:58.000,264,11082807,114565,0,1726803597,13761.998687909996,213.8092059000046,53220.0453852
2024-09-20,03:39:59.000,264,11082869,114645,0,1726803598,13762.113205180001,213.91494285000226,53220.1152564
2024-09-20,03:40:00.000,264,11082845,114605,0,1726803599,13762.194040900002,213.97838502000377,53220.2549988
2024-09-20,03:40:01.000,264,11082793,114365,0,1726803600,13762.261403999997,214.041827189998,53220.30390864
2024-09-20,03:40:02.000,264,11082857,114765,0,1726803601,13762.335503410002,214.11231848999887,53220.41570256001
2024-09-20,03:40:03.000,264,11082880,114445,0,1726803602,13762.443284369998,214.17576066000038,53220.52050936
2024-09-20,03:40:04.000,264,11082907,114805,0,1726803603,13762.551065329993,214.26035021999996,53220.55544496001
2024-09-20,03:40:05.000,264,11082909,114525,0,1726803604,13762.618428429989,214.33084152000083,53220.59736768
2024-09-20,03:40:06.000,264,11082870,114325,0,1726803605,13762.652109979994,214.3519889099989,53220.65326464001
2024-09-20,03:40:07.000,264,11082926,114445,0,1726803606,13762.706000459999,214.40838195000106,53220.76505856
2024-09-20,03:40:08.000,264,11082930,114565,0,1726803607,13762.732945699994,214.4506767300045,53220.79300704001
2024-09-20,03:40:09.000,264,11082906,114125,0,1726803608,13762.80030879999,214.52821716000471,53220.897813840005
2024-09-20,03:40:10.000,264,11082898,114365,0,1726803609,13762.8676719,214.5634628100015,53220.91178808
2024-09-20,03:40:11.000,264,11082943,114725,0,1726803610,13762.90135344999,214.64100324000174,53220.946723680005
2024-09-20,03:40:12.000,264,11082954,114525,0,1726803611,13762.98218916999,214.69034715000453,53221.10044032
2024-09-20,03:40:13.000,264,11082893,114445,0,1726803612,13763.096706439996,214.78198584000347,53221.12140168
2024-09-20,03:40:14.000,264,11082947,114164,0,1726803613,13763.116915369996,214.80313323000155,53221.163324400004
2024-09-20,03:40:15.000,264,11082982,114565,0,1726803614,13763.19101478,214.8595262700037,53221.21223424
2024-09-20,03:40:16.000,264,11082925,114365,0,1726803615,13763.258377879996,214.95116496000264,53221.282105440005
2024-09-20,03:40:17.000,264,11083010,114525,0,1726803616,13763.305532049992,215.0216562600035,53221.400886480005
2024-09-20,03:40:18.000,264,11083031,114525,0,1726803617,13763.379631459997,215.09919669000374,53221.47075768001
2024-09-20,03:40:19.000,264,11082962,114365,0,1726803618,13763.507621349992,215.19788451000204,53221.547616
2024-09-20,03:40:20.000,264,11082964,114365,0,1726803619,13763.581720759998,215.27542494000227,53221.63146144001
2024-09-20,03:40:21.000,264,11082976,114405,0,1726803620,13763.676029099988,215.33886711000378,53221.75024248
2024-09-20,03:40:22.000,264,11083004,114725,0,1726803621,13763.729919579993,215.43050580000272,53221.7921652
2024-09-20,03:40:23.000,264,11083014,114325,0,1726803622,13763.830964229994,215.53624275000038,53221.93889472
2024-09-20,03:40:24.000,264,11083055,114525,0,1726803623,13763.911799949994,215.62788143999933,53222.001778800004
2024-09-20,03:40:25.000,264,11083062,114645,0,1726803624,13764.05999876999,215.67017622000276,53222.120559840005
2024-09-20,03:40:26.000,264,11083077,114565,0,1726803625,13764.12062555999,215.77591317000042,53222.169469680004
2024-09-20,03:40:27.000,264,11083119,114645,0,1726803626,13764.24187913999,215.83230621000257,53222.27427648
2024-09-20,03:40:28.000,264,11083075,114565,0,1726803627,13764.28903331,215.89574838000408,53222.32318632
2024-09-20,03:40:29.000,264,11083123,114645,0,1726803628,13764.30924224,215.96623967999767,53222.37209616
2024-09-20,03:40:30.000,264,11083094,114405,0,1726803629,13764.417023199996,216.02263271999982,53222.44895448001
2024-09-20,03:40:31.000,264,11083150,114605,0,1726803630,13764.477649989996,216.07902576000197,53222.51183856
2024-09-20,03:40:32.000,264,11083094,114525,0,1726803631,13764.531540470001,216.1072222799994,53222.525812800006
2024-09-20,03:40:33.000,264,11083120,114285,0,1726803632,13764.524804159992,216.08607489000133,53222.54677416001
2024-09-20,03:40:34.000,264,11083138,114405,0,1726803633,13764.605639879992,216.11427140999876,53222.59568400001
2024-09-20,03:40:35.000,264,11083118,114485,0,1726803634,13764.632585120002,216.1565661900022,53222.637606719996
2024-09-20,03:40:36.000,264,11083089,114325,0,1726803635,13764.625848809992,216.14246793000348,53222.65158096
2024-09-20,03:40:37.000,264,11083089,114365,0,1726803636,13764.652794050002,216.16361532000155,53222.67952944
2024-09-20,03:40:38.000,264,11083103,114245,0,1726803637,13764.673002980002,216.19886096999835,53222.66555520001
2024-09-20,03:40:39.000,264,11083102,114565,0,1726803638,13764.706684529992,216.19886096999835,53222.73542640001
2024-09-20,03:40:40.000,264,11083100,114405,0,1726803639,13764.747102389993,216.2200083600037,53222.71446504001
2024-09-20,03:40:41.000,264,11083118,114565,0,1726803640,13764.753838700002,216.23410662000242,53222.791323360005
2024-09-20,03:40:42.000,264,11083156,114645,0,1726803641,13764.767311319993,216.28345052999794,53222.791323360005
2024-09-20,03:40:43.000,264,11083146,114525,0,1726803642,13764.767311319993,216.28345052999794,53222.81927184
2024-09-20,03:40:44.000,264,11083178,114565,0,1726803643,13764.780783939997,216.26230313999986,53222.81927184
2024-09-20,03:40:45.000,264,11083116,114245,0,1726803644,13764.800992869998,216.3045979200033,53222.82625896
2024-09-20,03:40:46.000,264,11083143,114605,0,1726803645,13764.800992869998,216.33279444000073,53222.88914304
2024-09-20,03:40:47.000,264,11083150,114365,0,1726803646,13764.827938109993,216.3539418299988,53222.959014240005
2024-09-20,03:40:48.000,264,11083106,114485,0,1726803647,13764.787520249993,216.37508922000416,53222.91709152
2024-09-20,03:40:49.000,264,11083125,114405,0,1726803648,13764.787520249993,216.31164705000265,53222.91709152
2024-09-20,03:40:50.000,264,11083172,114164,0,1726803649,13764.787520249993,216.34689269999944,53222.91709152
2024-09-20,03:40:51.000,264,11083149,114445,0,1726803650,13764.713420840002,216.31164705000265,53222.93805288
2024-09-20,03:40:52.000,264,11083149,114405,0,1726803651,13764.706684529992,216.3045979200033,53222.93106576001
2024-09-20,03:40:53.000,264,11083161,114565,0,1726803652,13764.679739289997,216.32574531000137,53222.90311728001
2024-09-20,03:40:54.000,264,11083149,114445,0,1726803653,13764.652794050002,216.26935226999922,53222.91709152
2024-09-20,03:40:55.000,264,11083187,114565,0,1726803654,13764.639321429997,216.3045979200033,53222.89613016
2024-09-20,03:40:56.000,264,11083099,114525,0,1726803655,13764.619112499997,216.3045979200033,53222.89613016
2024-09-20,03:40:57.000,264,11083146,114125,0,1726803656,13764.632585120002,216.33279444000073,53222.98696272
2024-09-20,03:40:58.000,264,11083107,114525,0,1726803657,13764.646057739992,216.31164705000265,53222.972988479996
2024-09-20,03:40:59.000,264,11083105,114365,0,1726803658,13764.625848809992,216.3539418299988,53222.95202712001
2024-09-20,03:41:00.000,264,11083163,114525,0,1726803659,13764.632585120002,216.32574531000137,53222.98696272
2024-09-20,03:41:01.000,264,11083159,114445,0,1726803660,13764.565222019992,216.29754879000393,53222.94504
2024-09-20,03:41:02.000,264,11083085,114525,0,1726803661,13764.558485709997,216.33279444000073,53222.972988479996
2024-09-20,03:41:03.000,264,11083148,114485,0,1726803662,13764.565222019992,216.29754879000393,53223.028885440006
2024-09-20,03:41:04.000,264,11083123,114445,0,1726803663,13764.571958330002,216.31164705000265,53223.02189832001
2024-09-20,03:41:05.000,264,11083133,114445,0,1726803664,13764.531540470001,216.34689269999944,53223.077795280005
2024-09-20,03:41:06.000,264,11083106,114685,0,1726803665,13764.545013089992,216.33279444000073,53223.07080816001
2024-09-20,03:41:07.000,264,11083113,114205,0,1726803666,13764.504595229992,216.34689269999944,53223.09875664001
2024-09-20,03:41:08.000,264,11083170,114365,0,1726803667,13764.524804159992,216.38213835000352,53223.11971800001
2024-09-20,03:41:09.000,264,11083127,114805,0,1726803668,13764.545013089992,216.37508922000416,53223.140679359996
2024-09-20,03:41:10.000,264,11083144,114405,0,1726803669,13764.551749400001,216.37508922000416,53223.16164072
2024-09-20,03:41:11.000,264,11083185,114085,0,1726803670,13764.518067849996,216.3539418299988,53223.21753768001
2024-09-20,03:41:12.000,264,11083175,114525,0,1726803671,13764.524804159992,216.41033487000095,53223.21753768001
2024-09-20,03:41:13.000,264,11083210,114565,0,1726803672,13764.491122610001,216.4173840000003,53223.23849904001
2024-09-20,03:41:14.000,264,11083190,114365,0,1726803673,13764.511331540001,216.43148225999903,53223.23849904001
2024-09-20,03:41:15.000,264,11083191,114285,0,1726803674,13764.518067849996,216.39623661000223,53223.2594604
2024-09-20,03:41:16.000,264,11083195,114485,0,1726803675,13764.450704750001,216.4385313899984,53223.28740888001
2024-09-20,03:41:17.000,264,11083126,114405,0,1726803676,13764.443968439991,216.4173840000003,53223.28740888001
2024-09-20,03:41:18.000,264,11083135,114365,0,1726803677,13764.417023199996,216.4032857400016,53223.27343464
2024-09-20,03:41:19.000,264,11083207,114885,0,1726803678,13764.423759509991,216.44558051999775,53223.245486160005
2024-09-20,03:41:20.000,264,11083126,114445,0,1726803679,13764.396814269996,216.4385313899984,53223.26644752001
2024-09-20,03:41:21.000,264,11083198,114725,0,1726803680,13764.356396409996,216.42443312999967,53223.28740888001
2024-09-20,03:41:22.000,264,11083163,114645,0,1726803681,13764.336187479996,216.41033487000095,53223.294396000005
2024-09-20,03:41:23.000,264,11083155,114685,0,1726803682,13764.30250592999,216.42443312999967,53223.28042176
2024-09-20,03:41:24.000,264,11083188,114565,0,1726803683,13764.275560689995,216.38918748000287,53223.26644752001
2024-09-20,03:41:25.000,264,11083140,114605,0,1726803684,13764.26208806999,216.39623661000223,53223.27343464
2024-09-20,03:41:26.000,264,11083149,114445,0,1726803685,13764.235142829995,216.3539418299988,53223.32234448
2024-09-20,03:41:27.000,264,11083212,114645,0,1726803686,13764.18125234999,216.38213835000352,53223.31535736001
2024-09-20,03:41:28.000,264,11083154,114525,0,1726803687,13764.194724969995,216.41033487000095,53223.32234448
2024-09-20,03:41:29.000,264,11083220,114645,0,1726803688,13764.22167020999,216.41033487000095,53223.30138312
2024-09-20,03:41:30.000,264,11083148,114445,0,1726803689,13764.194724969995,216.42443312999967,53223.32234448
2024-09-20,03:41:31.000,264,11083237,114485,0,1726803690,13764.174516039995,216.38918748000287,53223.35029296
2024-09-20,03:41:32.000,264,11083203,114405,0,1726803691,13764.174516039995,216.4173840000003,53223.38522856001
2024-09-20,03:41:33.000,264,11083143,114525,0,1726803692,13764.18125234999,216.41033487000095,53223.39221568
2024-09-20,03:41:34.000,264,11083204,114605,0,1726803693,13764.16104341999,216.43148225999903,53223.364267200006
2024-09-20,03:41:35.000,264,11083167,114525,0,1726803694,13764.10715294,216.42443312999967,53223.343305840004
2024-09-20,03:41:36.000,264,11083122,114525,0,1726803695,13764.04652615,216.39623661000223,53223.33631872001
2024-09-20,03:41:37.000,264,11083197,114485,0,1726803696,13764.06673508,216.36099095999816,53223.33631872001
2024-09-20,03:41:38.000,264,11083194,114405,0,1726803697,13763.98589936,216.37508922000416,53223.31535736001
2024-09-20,03:41:39.000,264,11083174,114645,0,1726803698,13763.97916304999,216.33279444000073,53223.28042176
2024-09-20,03:41:40.000,264,11083145,114245,0,1726803699,13763.945481499999,216.3539418299988,53223.3293316
2024-09-20,03:41:41.000,264,11083173,114485,0,1726803700,13763.97916304999,216.37508922000416,53223.32234448
2024-09-20,03:41:42.000,264,11083185,114485,0,1726803701,13763.98589936,216.39623661000223,53223.32234448
2024-09-20,03:41:43.000,264,11083141,114445,0,1726803702,13763.965690429999,216.39623661000223,53223.39221568
2024-09-20,03:41:44.000,264,11083154,114525,0,1726803703,13763.91853625999,216.318696180002,53223.343305840004
2024-09-20,03:41:45.000,264,11083214,114525,0,1726803704,13763.89832732999,216.36099095999816,53223.28740888001
2024-09-20,03:41:46.000,264,11083168,114365,0,1726803705,13763.911799949994,216.318696180002,53223.35728008001
2024-09-20,03:41:47.000,264,11083178,114365,0,1726803706,13763.851173159994,216.33279444000073,53223.32234448
2024-09-20,03:41:48.000,264,11083163,114525,0,1726803707,13763.844436849999,216.29754879000393,53223.3293316
2024-09-20,03:41:49.000,264,11083149,114365,0,1726803708,13763.810755299994,216.2552540100005,53223.27343464
2024-09-20,03:41:50.000,264,11083213,114365,0,1726803709,13763.804018989998,216.24820488000114,53223.2245248
2024-09-20,03:41:51.000,264,11083149,114405,0,1726803710,13763.750128509993,216.19886096999835,53223.20356344
2024-09-20,03:41:52.000,264,11083189,114565,0,1726803711,13763.736655889988,216.1706644500009,53223.18260208
2024-09-20,03:41:53.000,264,11083138,114645,0,1726803712,13763.723183269998,216.19886096999835,53223.21753768001
2024-09-20,03:41:54.000,264,11083115,114325,0,1726803713,13763.655820169988,216.191811839999,53223.13369224
2024-09-20,03:41:55.000,264,11083163,114685,0,1726803714,13763.676029099988,216.13541880000412,53223.0847824
2024-09-20,03:41:56.000,264,11083170,114365,0,1726803715,13763.622138619998,216.12836967000476,53223.11971800001
2024-09-20,03:41:57.000,264,11083196,114285,0,1726803716,13763.561511829997,216.1072222799994,53223.11273088
2024-09-20,03:41:58.000,264,11083132,114605,0,1726803717,13763.541302899997,216.0437801099979,53223.14766648001
2024-09-20,03:41:59.000,264,11083123,114445,0,1726803718,13763.548039209993,216.05082924000453,53223.05683392
2024-09-20,03:42:00.000,264,11083099,114085,0,1726803719,13763.440258249997,216.02263271999982,53223.0149112
2024-09-20,03:42:01.000,264,11083094,114685,0,1726803720,13763.413313010002,216.01558359000046,53223.0149112
2024-09-20,03:42:02.000,264,11083160,114725,0,1726803721,13763.406576699992,216.01558359000046,53222.96600136
2024-09-20,03:42:03.000,264,11083162,114365,0,1726803722,13763.339213599997,216.02968184999918,53222.97997560001
2024-09-20,03:42:04.000,264,11083103,114325,0,1726803723,13763.332477290001,216.0085344600011,53222.96600136
2024-09-20,03:42:05.000,264,11083115,114445,0,1726803724,13763.359422529997,216.0437801099979,53223.00093696001
2024-09-20,03:42:06.000,264,11083174,114525,0,1726803725,13763.372895150002,216.0085344600011,53222.959014240005
2024-09-20,03:42:07.000,264,11083176,114245,0,1726803726,13763.379631459997,216.06492750000325,53222.99394984
2024-09-20,03:42:08.000,264,11083158,114445,0,1726803727,13763.372895150002,216.02263271999982,53222.94504
2024-09-20,03:42:09.000,264,11083056,114805,0,1726803728,13763.372895150002,216.03673097999854,53222.95202712001
2024-09-20,03:42:10.000,264,11083128,114485,0,1726803729,13763.386367769992,216.02968184999918,53222.91709152
2024-09-20,03:42:11.000,264,11083121,114205,0,1726803730,13763.366158839992,216.02968184999918,53222.91709152
2024-09-20,03:42:12.000,264,11083163,114445,0,1726803731,13763.393104080002,216.02263271999982,53222.92407864
2024-09-20,03:42:13.000,264,11083126,114605,0,1726803732,13763.399840389997,216.01558359000046,53222.93805288
2024-09-20,03:42:14.000,264,11083079,114645,0,1726803733,13763.386367769992,216.05082924000453,53222.8751688
2024-09-20,03:42:15.000,264,11083112,114445,0,1726803734,13763.386367769992,216.05082924000453,53222.90311728001
2024-09-20,03:42:16.000,264,11083119,114565,0,1726803735,13763.406576699992,216.05082924000453,53222.95202712001
2024-09-20,03:42:17.000,264,11083099,114645,0,1726803736,13763.399840389997,216.06492750000325,53222.93805288
2024-09-20,03:42:18.000,264,11083103,114405,0,1726803737,13763.426785629992,216.0437801099979,53222.91709152
2024-09-20,03:42:19.000,264,11083138,114605,0,1726803738,13763.460467179997,216.06492750000325,53222.959014240005
2024-09-20,03:42:20.000,264,11083067,114365,0,1726803739,13763.433521940002,216.0931240200007,53222.99394984
2024-09-20,03:42:21.000,264,11083164,114325,0,1726803740,13763.446994559992,216.08607489000133,53222.92407864
2024-09-20,03:42:22.000,264,11083121,114445,0,1726803741,13763.500885039997,216.12132053999812,53222.95202712001
2024-09-20,03:42:23.000,264,11083142,114445,0,1726803742,13763.500885039997,216.11427140999876,53222.95202712001
2024-09-20,03:42:24.000,264,11083160,114685,0,1726803743,13763.534566590002,216.1072222799994,53222.97997560001
2024-09-20,03:42:25.000,264,11083074,114325,0,1726803744,13763.574984450002,216.11427140999876,53222.95202712001
2024-09-20,03:42:26.000,264,11083181,114645,0,1726803745,13763.554775520002,216.12836967000476,53222.92407864
2024-09-20,03:42:27.000,264,11083100,114405,0,1726803746,13763.595193380002,216.12132053999812,53222.92407864
2024-09-20,03:42:28.000,264,11083154,114485,0,1726803747,13763.574984450002,216.1072222799994,53222.89613016
2024-09-20,03:42:29.000,264,11083083,114485,0,1726803748,13763.601929689998,216.1072222799994,53222.94504
2024-09-20,03:42:30.000,264,11083117,114485,0,1726803749,13763.635611240003,216.12132053999812,53222.90311728001
2024-09-20,03:42:31.000,264,11083174,114805,0,1726803750,13763.568248139993,216.10017315000005,53222.90311728001
2024-09-20,03:42:32.000,264,11083125,114565,0,1726803751,13763.541302899997,216.12132053999812,53222.861194560006
2024-09-20,03:42:33.000,264,11083167,114685,0,1726803752,13763.601929689998,216.13541880000412,53222.88914304
2024-09-20,03:42:34.000,264,11083112,114325,0,1726803753,13763.588457069993,216.16361532000155,53222.88215592001
2024-09-20,03:42:35.000,264,11083094,114445,0,1726803754,13763.635611240003,216.16361532000155,53222.910104400005
2024-09-20,03:42:36.000,264,11083160,114525,0,1726803755,13763.608665999993,216.14951706000284,53222.840233200004
2024-09-20,03:42:37.000,264,11083112,114565,0,1726803756,13763.615402310003,216.14951706000284,53222.88215592001
2024-09-20,03:42:38.000,264,11083132,114525,0,1726803757,13763.601929689998,216.2059100999977,53222.92407864
2024-09-20,03:42:39.000,264,11083128,114485,0,1726803758,13763.662556479998,216.191811839999,53222.91709152
2024-09-20,03:42:40.000,264,11083166,114485,0,1726803759,13763.662556479998,216.16361532000155,53222.84722032
2024-09-20,03:42:41.000,264,11083159,114485,0,1726803760,13763.649083859993,216.191811839999,53222.85420744001
2024-09-20,03:42:42.000,264,11083117,114405,0,1726803761,13763.716446959988,216.17771358000027,53222.89613016
2024-09-20,03:42:43.000,264,11083087,114525,0,1726803762,13763.696238029988,216.14951706000284,53222.86818168
2024-09-20,03:42:44.000,264,11083087,114565,0,1726803763,13763.729919579993,216.14951706000284,53222.88215592001
2024-09-20,03:42:45.000,264,11083141,114605,0,1726803764,13763.696238029988,216.1565661900022,53222.82625896
2024-09-20,03:42:46.000,264,11083157,114645,0,1726803765,13763.682765409998,216.17771358000027,53222.79831048
2024-09-20,03:42:47.000,264,11083101,114605,0,1726803766,13763.689501719993,216.13541880000412,53222.76337488001
2024-09-20,03:42:48.000,264,11083093,114525,0,1726803767,13763.669292789993,216.13541880000412,53222.82625896
2024-09-20,03:42:49.000,264,11083112,114365,0,1726803768,13763.662556479998,216.11427140999876,53222.791323360005
2024-09-20,03:42:50.000,264,11083072,114285,0,1726803769,13763.642347549998,216.05082924000453,53222.71446504001
2024-09-20,03:42:51.000,264,11083075,114405,0,1726803770,13763.635611240003,216.0931240200007,53222.72145216
2024-09-20,03:42:52.000,264,11083080,114045,0,1726803771,13763.649083859993,216.02968184999918,53222.70747792
2024-09-20,03:42:53.000,264,11083139,114645,0,1726803772,13763.622138619998,215.98738707000302,53222.68651656001
2024-09-20,03:42:54.000,264,11083098,114525,0,1726803773,13763.568248139993,215.9732888100043,53222.672542320004
2024-09-20,03:42:55.000,264,11083131,114485,0,1726803774,13763.574984450002,215.98033794000366,53222.61664536001
2024-09-20,03:42:56.000,264,11083102,114525,0,1726803775,13763.581720759998,215.89574838000408,53222.60267112
2024-09-20,03:42:57.000,264,11083116,114285,0,1726803776,13763.601929689998,215.92394490000152,53222.56773552001
2024-09-20,03:42:58.000,264,11083126,114565,0,1726803777,13763.601929689998,215.92394490000152,53222.54677416001
2024-09-20,03:42:59.000,264,11083110,114405,0,1726803778,13763.581720759998,215.91689577000216,53222.5607484
2024-09-20,03:43:00.000,264,11083117,114445,0,1726803779,13763.568248139993,215.93804316000023,53222.58170976
2024-09-20,03:43:01.000,264,11083127,114645,0,1726803780,13763.601929689998,215.91689577000216,53222.55376128
2024-09-20,03:43:02.000,264,11083077,114605,0,1726803781,13763.588457069993,215.96623967999767,53222.60267112
2024-09-20,03:43:03.000,264,11083119,114525,0,1726803782,13763.595193380002,215.99443620000238,53222.574722640005
2024-09-20,03:43:04.000,264,11083079,114565,0,1726803783,13763.608665999993,215.98033794000366,53222.5607484
2024-09-20,03:43:05.000,264,11083029,114365,0,1726803784,13763.655820169988,216.0085344600011,53222.56773552001
2024-09-20,03:43:06.000,264,11083128,114565,0,1726803785,13763.689501719993,216.05082924000453,53222.6306196
2024-09-20,03:43:07.000,264,11083039,114365,0,1726803786,13763.702974339998,216.08607489000133,53222.65158096
2024-09-20,03:43:08.000,264,11083027,114485,0,1726803787,13763.696238029988,216.08607489000133,53222.60965824
2024-09-20,03:43:09.000,264,11083060,114525,0,1726803788,13763.750128509993,216.13541880000412,53222.66555520001
2024-09-20,03:43:10.000,264,11083059,114525,0,1726803789,13763.743392199998,216.17771358000027,53222.66555520001
2024-09-20,03:43:11.000,264,11083065,114085,0,1726803790,13763.783810059998,216.2059100999977,53222.65158096
2024-09-20,03:43:12.000,264,11083101,114485,0,1726803791,13763.817491609989,216.2200083600037,53222.65158096
2024-09-20,03:43:13.000,264,11083135,114685,0,1726803792,13763.857909469989,216.24115575000178,53222.791323360005
2024-09-20,03:43:14.000,264,11083095,114805,0,1726803793,13763.884854709999,216.26935226999922,53222.79831048
2024-09-20,03:43:15.000,264,11083123,114445,0,1726803794,13763.925272569999,216.31164705000265,53222.805297599996
2024-09-20,03:43:16.000,264,11083147,114565,0,1726803795,13763.965690429999,216.33279444000073,53222.82625896
2024-09-20,03:43:17.000,264,11083160,114565,0,1726803796,13764.02631722,216.42443312999967,53222.840233200004
2024-09-20,03:43:18.000,264,11083175,114445,0,1726803797,13764.01958090999,216.42443312999967,53222.910104400005
2024-09-20,03:43:19.000,264,11083166,114445,0,1726803798,13764.10041662999,216.42443312999967,53222.93805288
2024-09-20,03:43:20.000,264,11083173,114645,0,1726803799,13764.12062555999,216.49492443000054,53222.95202712001
2024-09-20,03:43:21.000,264,11083172,114445,0,1726803800,13764.1475708,216.50902268999926,53222.96600136
2024-09-20,03:43:22.000,264,11083171,114485,0,1726803801,13764.22167020999,216.52312094999797,53222.96600136
2024-09-20,03:43:23.000,264,11083129,114685,0,1726803802,13764.214933899995,216.57951399000012,53223.028885440006
2024-09-20,03:43:24.000,264,11083141,114365,0,1726803803,13764.235142829995,216.58656311999948,53223.07080816001
2024-09-20,03:43:25.000,264,11083187,114445,0,1726803804,13764.275560689995,216.60771051000484,53223.04285968
2024-09-20,03:43:26.000,264,11083138,114645,0,1726803805,13764.28229699999,216.62180877000355,53223.0149112
2024-09-20,03:43:27.000,264,11083194,114365,0,1726803806,13764.28903331,216.63590703000227,53223.04984680001
2024-09-20,03:43:28.000,264,11083138,114525,0,1726803807,13764.32945117,216.64295616000163,53223.077795280005
2024-09-20,03:43:29.000,264,11083131,114405,0,1726803808,13764.295769619996,216.6147596400042,53223.09176952
2024-09-20,03:43:30.000,264,11083086,114605,0,1726803809,13764.24187913999,216.57951399000012,53223.0149112
2024-09-20,03:43:31.000,264,11083101,114685,0,1726803810,13764.214933899995,216.57951399000012,53223.0149112
2024-09-20,03:43:32.000,264,11083186,114525,0,1726803811,13764.22840652,216.53721921000397,53222.99394984
2024-09-20,03:43:33.000,264,11083138,114845,0,1726803812,13764.18125234999,216.5301700800046,53222.96600136
2024-09-20,03:43:34.000,264,11083148,114485,0,1726803813,13764.214933899995,216.50902268999926,53222.89613016
2024-09-20,03:43:35.000,264,11083197,114605,0,1726803814,13764.194724969995,216.5513174700027,53222.93805288
2024-09-20,03:43:36.000,264,11083141,114525,0,1726803815,13764.24187913999,216.5513174700027,53222.93106576001
2024-09-20,03:43:37.000,264,11083170,114565,0,1726803816,13764.235142829995,216.54426834000333,53223.007924080004
2024-09-20,03:43:38.000,264,11083110,114525,0,1726803817,13764.26208806999,216.54426834000333,53222.88215592001
2024-09-20,03:43:39.000,264,11083178,114445,0,1726803818,13764.275560689995,216.57951399000012,53222.8751688
2024-09-20,03:43:40.000,264,11083189,114525,0,1726803819,13764.28229699999,216.59361224999884,53222.97997560001
2024-09-20,03:43:41.000,264,11083133,114245,0,1726803820,13764.315978549996,216.6147596400042,53222.95202712001
2024-09-20,03:43:42.000,264,11083100,114525,0,1726803821,13764.275560689995,216.59361224999884,53222.972988479996
2024-09-20,03:43:43.000,264,11083128,114605,0,1726803822,13764.315978549996,216.6006613799982,53222.97997560001
2024-09-20,03:43:44.000,264,11083150,114405,0,1726803823,13764.30924224,216.62180877000355,53223.007924080004
2024-09-20,03:43:45.000,264,11083166,114365,0,1726803824,13764.3496601,216.6147596400042,53223.0149112
2024-09-20,03:43:46.000,264,11083165,114565,0,1726803825,13764.376605339996,216.650005290001,53223.03587256
2024-09-20,03:43:47.000,264,11083153,114445,0,1726803826,13764.417023199996,216.67820180999843,53223.02189832001
2024-09-20,03:43:48.000,264,11083074,114565,0,1726803827,13764.470913680001,216.69230007000442,53223.06382104
2024-09-20,03:43:49.000,264,11083162,114445,0,1726803828,13764.464177369991,216.69934920000378,53223.03587256
2024-09-20,03:43:50.000,264,11083155,114445,0,1726803829,13764.464177369991,216.72049659000186,53223.09176952
2024-09-20,03:43:51.000,264,11083169,114605,0,1726803830,13764.545013089992,216.76984050000465,53223.06382104
2024-09-20,03:43:52.000,264,11083142,114565,0,1726803831,13764.538276779997,216.7486931099993,53223.11971800001
2024-09-20,03:43:53.000,264,11083138,114445,0,1726803832,13764.578694639997,216.78393876000337,53223.11971800001
2024-09-20,03:43:54.000,264,11083159,114725,0,1726803833,13764.571958330002,216.80508615000144,53223.175614960004
2024-09-20,03:43:55.000,264,11083132,114645,0,1726803834,13764.632585120002,216.81918441000016,53223.175614960004
2024-09-20,03:43:56.000,264,11083188,114485,0,1726803835,13764.646057739992,216.86852832000295,53223.175614960004
2024-09-20,03:43:57.000,264,11083141,114845,0,1726803836,13764.652794050002,216.8967248400004,53223.21055056
2024-09-20,03:43:58.000,264,11083208,114525,0,1726803837,13764.659530359997,216.8967248400004,53223.2245248
2024-09-20,03:43:59.000,264,11083166,114605,0,1726803838,13764.666266669992,216.93197049000446,53223.18958920001
2024-09-20,03:44:00.000,264,11083195,114365,0,1726803839,13764.699948219997,216.93901962000382,53223.21753768001
2024-09-20,03:44:01.000,264,11083212,114445,0,1726803840,13764.713420840002,216.9601670100019,53223.23151192
2024-09-20,03:44:02.000,264,11083227,114525,0,1726803841,13764.706684529992,216.8967248400004,53223.16862784001
2024-09-20,03:44:03.000,264,11083136,114765,0,1726803842,13764.740366079997,216.90377396999975,53223.175614960004
2024-09-20,03:44:04.000,264,11083137,114365,0,1726803843,13764.747102389993,216.9108230999991,53223.13369224
2024-09-20,03:44:05.000,264,11083134,114645,0,1726803844,13764.726893459992,216.88967571000103,53223.11273088
2024-09-20,03:44:06.000,264,11083165,114525,0,1726803845,13764.733629770002,216.8967248400004,53223.175614960004
2024-09-20,03:44:07.000,264,11083189,114365,0,1726803846,13764.733629770002,216.92492135999782,53223.1546536
2024-09-20,03:44:08.000,264,11083208,114565,0,1726803847,13764.753838700002,216.91787222999847,53223.126705120005
2024-09-20,03:44:09.000,264,11083157,114445,0,1726803848,13764.740366079997,216.9108230999991,53223.077795280005
2024-09-20,03:44:10.000,264,11083193,114085,0,1726803849,13764.753838700002,216.9601670100019,53223.09875664001
2024-09-20,03:44:11.000,264,11083179,114645,0,1726803850,13764.780783939997,216.93197049000446,53223.13369224
2024-09-20,03:44:12.000,264,11083131,114405,0,1726803851,13764.767311319993,216.98836352999933,53223.13369224
2024-09-20,03:44:13.000,264,11083145,114245,0,1726803852,13764.774047630002,216.97426527000061,53223.20356344
2024-09-20,03:44:14.000,264,11083137,115045,0,1726803853,13764.834674420003,217.00246178999805,53223.175614960004
2024-09-20,03:44:15.000,264,11083149,114565,0,1726803854,13764.854883349988,216.98836352999933,53223.09176952
2024-09-20,03:44:16.000,264,11083188,114525,0,1726803855,13764.814465490002,217.0095109200047,53223.13369224
2024-09-20,03:44:17.000,264,11083121,114365,0,1726803856,13764.861619659998,217.0236091800034,53223.11971800001
2024-09-20,03:44:18.000,264,11083182,114445,0,1726803857,13764.875092279988,217.01656005000405,53223.1546536
2024-09-20,03:44:19.000,264,11083122,114445,0,1726803858,13764.881828589998,217.03065831000276,53223.13369224
2024-09-20,03:44:20.000,264,11083137,114365,0,1726803859,13764.888564899993,217.03065831000276,53223.175614960004
2024-09-20,03:44:21.000,264,11083202,114405,0,1726803860,13764.861619659998,217.03770744000212,53223.16862784001
2024-09-20,03:44:22.000,264,11083177,114125,0,1726803861,13764.888564899993,217.03770744000212,53223.18958920001
2024-09-20,03:44:23.000,264,11083171,114525,0,1726803862,13764.949191689993,217.05180570000084,53223.175614960004
2024-09-20,03:44:24.000,264,11083187,114565,0,1726803863,13764.962664309998,217.01656005000405,53223.23151192
2024-09-20,03:44:25.000,264,11083195,114525,0,1726803864,13764.962664309998,217.08000221999828,53223.25247328
2024-09-20,03:44:26.000,264,11083117,114525,0,1726803865,13765.016554789989,217.11524787000235,53223.27343464
2024-09-20,03:44:27.000,264,11083141,114485,0,1726803866,13765.036763719989,217.12934613000107,53223.31535736001
2024-09-20,03:44:28.000,264,11083151,114445,0,1726803867,13765.083917889999,217.17869004000386,53223.308370239996
2024-09-20,03:44:29.000,264,11083179,114725,0,1726803868,13765.097390509989,217.19278830000258,53223.35728008001
2024-09-20,03:44:30.000,264,11083233,114525,0,1726803869,13765.077181579989,217.22803394999937,53223.3293316
2024-09-20,03:44:31.000,264,11083162,114085,0,1726803870,13765.110863129994,217.25623047000408,53223.35728008001
2024-09-20,03:44:32.000,264,11083219,114445,0,1726803871,13765.13780836999,217.2703287300028,53223.38522856001
2024-09-20,03:44:33.000,264,11083169,114285,0,1726803872,13765.18496254,217.28442699000152,53223.43413840001
2024-09-20,03:44:34.000,264,11083206,114445,0,1726803873,13765.21864408999,217.34082003000367,53223.44811264
2024-09-20,03:44:35.000,264,11083204,114485,0,1726803874,13765.252325639995,217.39721306999854,53223.44112552
2024-09-20,03:44:36.000,264,11083214,114405,0,1726803875,13765.26579826,217.3690165500011,53223.50400960001
2024-09-20,03:44:37.000,264,11083232,114485,0,1726803876,13765.26579826,217.42540959000326,53223.531958080006
2024-09-20,03:44:38.000,264,11083157,114325,0,1726803877,13765.26579826,217.44655698000133,53223.48304824001
2024-09-20,03:44:39.000,264,11083172,114445,0,1726803878,13765.30621612,217.43950785000197,53223.48304824001
2024-09-20,03:44:40.000,264,11083181,114325,0,1726803879,13765.292743499995,217.47475349999877,53223.58785504
2024-09-20,03:44:41.000,264,11083213,114365,0,1726803880,13765.272534569995,217.43245872000261,53223.50400960001
2024-09-20,03:44:42.000,264,11083217,114565,0,1726803881,13765.292743499995,217.43950785000197,53223.51798384
2024-09-20,03:44:43.000,264,11083235,114365,0,1726803882,13765.333161359995,217.4536061100007,53223.52497096001
2024-09-20,03:44:44.000,264,11083135,114885,0,1726803883,13765.34663398,217.4677043699994,53223.58785504
2024-09-20,03:44:45.000,264,11083203,114685,0,1726803884,13765.38705184,217.52409741000156,53223.54593232
2024-09-20,03:44:46.000,264,11083213,114405,0,1726803885,13765.38031552999,217.52409741000156,53223.58785504
2024-09-20,03:44:47.000,264,11083266,114525,0,1726803886,13765.40726077,217.52409741000156,53223.58785504
2024-09-20,03:44:48.000,264,11083142,114565,0,1726803887,13765.44767863,217.54524479999964,53223.6088164
2024-09-20,03:44:49.000,264,11083296,114525,0,1726803888,13765.40726077,217.57344132000435,53223.67170048001
2024-09-20,03:44:50.000,264,11083222,114365,0,1726803889,13765.413997079995,217.57344132000435,53223.699648960006
2024-09-20,03:44:51.000,264,11083210,114725,0,1726803890,13765.42073338999,217.55934305999835,53223.699648960006
2024-09-20,03:44:52.000,264,11083206,114605,0,1726803891,13765.393788149995,217.5663921899977,53223.69266184001
2024-09-20,03:44:53.000,264,11083186,114405,0,1726803892,13765.42073338999,217.58753958000307,53223.76952016001
2024-09-20,03:44:54.000,264,11083207,114565,0,1726803893,13765.42073338999,217.57344132000435,53223.76952016001
2024-09-20,03:44:55.000,264,11083231,114565,0,1726803894,13765.40052445999,217.5663921899977,53223.7136232
2024-09-20,03:44:56.000,264,11083214,114445,0,1726803895,13765.40052445999,217.55934305999835,53223.70663608
2024-09-20,03:44:57.000,264,11083272,114725,0,1726803896,13765.38031552999,217.5804904500037,53223.72759744
2024-09-20,03:44:58.000,264,11083181,114445,0,1726803897,13765.38705184,217.58753958000307,53223.70663608
2024-09-20,03:44:59.000,264,11083215,114525,0,1726803898,13765.36684291,217.58753958000307,53223.7136232
2024-09-20,03:45:00.000,264,11083193,114565,0,1726803899,13765.38031552999,217.5804904500037,53223.70663608
2024-09-20,03:45:01.000,264,11083272,114485,0,1726803900,13765.38705184,217.60868697000114,53223.748558800005
2024-09-20,03:45:02.000,264,11083277,114205,0,1726803901,13765.36010659999,217.62278522999986,53223.77650728
2024-09-20,03:45:03.000,264,11083231,114605,0,1726803902,13765.38705184,217.64393261999794,53223.797468640005
2024-09-20,03:45:04.000,264,11083229,114365,0,1726803903,13765.353370289995,217.6157361000005,53223.748558800005
2024-09-20,03:45:05.000,264,11083205,114285,0,1726803904,13765.353370289995,217.64393261999794,53223.797468640005
2024-09-20,03:45:06.000,264,11083249,114645,0,1726803905,13765.36684291,217.63688348999858,53223.79048152001
2024-09-20,03:45:07.000,264,11083217,114565,0,1726803906,13765.36010659999,217.6157361000005,53223.846378480004
2024-09-20,03:45:08.000,264,11083244,114445,0,1726803907,13765.32642505,217.60163784000179,53223.797468640005
2024-09-20,03:45:09.000,264,11083256,114685,0,1726803908,13765.28600719,217.5804904500037,53223.80445576
2024-09-20,03:45:10.000,264,11083253,114765,0,1726803909,13765.252325639995,217.5663921899977,53223.748558800005
2024-09-20,03:45:11.000,264,11083267,114405,0,1726803910,13765.171489919994,217.50999915000284,53223.75554592
2024-09-20,03:45:12.000,264,11083271,114245,0,1726803911,13765.131072059994,217.49590089000412,53223.72759744
2024-09-20,03:45:13.000,264,11083289,114045,0,1726803912,13765.104126819999,217.48180262999813,53223.62279064001
2024-09-20,03:45:14.000,264,11083236,114565,0,1726803913,13765.043500029999,217.43245872000261,53223.59484216
2024-09-20,03:45:15.000,264,11083260,114805,0,1726803914,13765.043500029999,217.4042621999979,53223.61580352
2024-09-20,03:45:16.000,264,11083246,114445,0,1726803915,13765.036763719989,217.37606568000047,53223.59484216
2024-09-20,03:45:17.000,264,11083190,114525,0,1726803916,13764.962664309998,217.34082003000367,53223.56689368
2024-09-20,03:45:18.000,264,11083202,114325,0,1726803917,13764.976136929989,217.34082003000367,53223.58785504
2024-09-20,03:45:19.000,264,11083191,114605,0,1726803918,13764.915510139988,217.29852525000024,53223.57388080001
2024-09-20,03:45:20.000,264,11083169,114565,0,1726803919,13764.875092279988,217.26327960000344,53223.52497096001
2024-09-20,03:45:21.000,264,11083232,114125,0,1726803920,13764.881828589998,217.25623047000408,53223.49702248
2024-09-20,03:45:22.000,264,11083225,114565,0,1726803921,13764.774047630002,217.19278830000258,53223.44811264
2024-09-20,03:45:23.000,264,11083217,114645,0,1726803922,13764.679739289997,217.17869004000386,53223.44811264
2024-09-20,03:45:24.000,264,11083196,114445,0,1726803923,13764.646057739992,217.108198740003,53223.42016416
2024-09-20,03:45:25.000,264,11083237,114525,0,1726803924,13764.592167260002,217.06590395999956,53223.37824144
2024-09-20,03:45:26.000,264,11083138,114525,0,1726803925,13764.518067849996,217.00246178999805,53223.26644752001
2024-09-20,03:45:27.000,264,11083211,114485,0,1726803926,13764.443968439991,216.9601670100019,53223.245486160005
2024-09-20,03:45:28.000,264,11083260,114164,0,1726803927,13764.39007796,216.88262658000167,53223.245486160005
2024-09-20,03:45:29.000,264,11083192,114164,0,1726803928,13764.356396409996,216.86852832000295,53223.23151192
2024-09-20,03:45:30.000,264,11083160,114605,0,1726803929,13764.28903331,216.81918441000016,53223.21055056
2024-09-20,03:45:31.000,264,11083243,114645,0,1726803930,13764.235142829995,216.78393876000337,53223.18958920001
2024-09-20,03:45:32.000,264,11083184,114485,0,1726803931,13764.20146127999,216.75574223999865,53223.10574376
2024-09-20,03:45:33.000,264,11083165,114405,0,1726803932,13764.16777973,216.72754572000122,53223.140679359996
2024-09-20,03:45:34.000,264,11083222,114565,0,1726803933,13764.1475708,216.6852509399978,53223.04984680001
2024-09-20,03:45:35.000,264,11083120,114405,0,1726803934,13764.06673508,216.6641035499997,53223.10574376
2024-09-20,03:45:36.000,264,11083248,114285,0,1726803935,13764.03978983999,216.650005290001,53223.04285968
2024-09-20,03:45:37.000,264,11083179,114445,0,1726803936,13763.97916304999,216.58656311999948,53223.05683392
2024-09-20,03:45:38.000,264,11083140,114285,0,1726803937,13763.905063639999,216.55836660000205,53222.99394984
2024-09-20,03:45:39.000,264,11083224,114565,0,1726803938,13763.830964229994,216.52312094999797,53222.93805288
2024-09-20,03:45:40.000,264,11083183,114565,0,1726803939,13763.804018989998,216.50902268999926,53222.910104400005
2024-09-20,03:45:41.000,264,11083214,114365,0,1726803940,13763.783810059998,216.4667279100031,53222.88215592001
2024-09-20,03:45:42.000,264,11083136,114525,0,1726803941,13763.676029099988,216.43148225999903,53222.861194560006
2024-09-20,03:45:43.000,264,11083208,114365,0,1726803942,13763.642347549998,216.3680400900048,53222.77734912
2024-09-20,03:45:44.000,264,11083120,114645,0,1726803943,13763.574984450002,216.33984357000008,53222.77734912
2024-09-20,03:45:45.000,264,11083201,114405,0,1726803944,13763.534566590002,216.29049966000457,53222.770362
2024-09-20,03:45:46.000,264,11083125,114245,0,1726803945,13763.487412419992,216.27640139999858,53222.791323360005
2024-09-20,03:45:47.000,264,11083129,114485,0,1726803946,13763.453730870002,216.2059100999977,53222.68651656001
2024-09-20,03:45:48.000,264,11083158,114485,0,1726803947,13763.420049319997,216.21295923000434,53222.672542320004
2024-09-20,03:45:49.000,264,11083134,114645,0,1726803948,13763.345949909992,216.1565661900022,53222.66555520001
2024-09-20,03:45:50.000,264,11083111,114405,0,1726803949,13763.305532049992,216.1072222799994,53222.58869688
2024-09-20,03:45:51.000,264,11083140,114445,0,1726803950,13763.278586809996,216.08607489000133,53222.59568400001
2024-09-20,03:45:52.000,264,11083079,114525,0,1726803951,13763.278586809996,216.01558359000046,53222.49786432001
2024-09-20,03:45:53.000,264,11083134,114725,0,1726803952,13763.204487399991,215.96623967999767,53222.44196736
2024-09-20,03:45:54.000,264,11083174,114365,0,1726803953,13763.177542159996,215.91689577000216,53222.407031760005
2024-09-20,03:45:55.000,264,11083175,114405,0,1726803954,13763.116915369996,215.88869925000472,53222.421006
2024-09-20,03:45:56.000,264,11083116,114565,0,1726803955,13763.0697612,215.8111588200045,53222.358121920006
2024-09-20,03:45:57.000,264,11083132,114485,0,1726803956,13762.995661789995,215.77591317000042,53222.30921208001
2024-09-20,03:45:58.000,264,11083110,114245,0,1726803957,13762.955243929995,215.75476578000234,53222.23235376001
2024-09-20,03:45:59.000,264,11083145,114325,0,1726803958,13762.94177130999,215.69132361000084,53222.26030224001
2024-09-20,03:46:00.000,264,11083130,114245,0,1726803959,13762.914826069995,215.6983727400002,53222.20440528
2024-09-20,03:46:01.000,264,11083101,114445,0,1726803960,13762.90135344999,215.67017622000276,53222.19741816
2024-09-20,03:46:02.000,264,11083114,114525,0,1726803961,13762.833990349995,215.62788143999933,53222.1764568
2024-09-20,03:46:03.000,264,11083097,114685,0,1726803962,13762.854199279995,215.60673405000125,53222.14152120001
2024-09-20,03:46:04.000,264,11083041,114365,0,1726803963,13762.82051772999,215.62083230999997,53222.09959848
2024-09-20,03:46:05.000,264,11083085,114405,0,1726803964,13762.78683618,215.62788143999933,53222.134534079996
2024-09-20,03:46:06.000,264,11083082,114565,0,1726803965,13762.80704511,215.64197969999805,53222.1065856
2024-09-20,03:46:07.000,264,11083094,114365,0,1726803966,13762.793572489994,215.62788143999933,53222.06466288001
2024-09-20,03:46:08.000,264,11083090,114365,0,1726803967,13762.706000459999,215.56443926999782,53222.06466288001
2024-09-20,03:46:09.000,264,11083086,114925,0,1726803968,13762.712736769994,215.5996849200019,53222.05767576
2024-09-20,03:46:10.000,264,11083055,114605,0,1726803969,13762.706000459999,215.58558666000317,53221.98780456
2024-09-20,03:46:11.000,264,11083148,114965,0,1726803970,13762.665582599999,215.54329187999974,53221.98081744
2024-09-20,03:46:12.000,264,11083092,114205,0,1726803971,13762.658846289989,215.52214449000166,53221.952868960005
2024-09-20,03:46:13.000,264,11083058,114285,0,1726803972,13762.692527839994,215.49394797000423,53221.91793336
2024-09-20,03:46:14.000,264,11083064,114565,0,1726803973,13762.625164739999,215.47280057999888,53221.87601064001
2024-09-20,03:46:15.000,264,11083067,114525,0,1726803974,13762.652109979994,215.49394797000423,53221.903959120005
2024-09-20,03:46:16.000,264,11083035,114405,0,1726803975,13762.652109979994,215.47280057999888,53221.82710080001
2024-09-20,03:46:17.000,264,11083085,114765,0,1726803976,13762.67905521999,215.4516531900008,53221.80613944001
2024-09-20,03:46:18.000,264,11083072,114045,0,1726803977,13762.604955809999,215.416407540004,53221.77120384
2024-09-20,03:46:19.000,264,11083065,114485,0,1726803978,13762.625164739999,215.42345667000336,53221.80613944001
2024-09-20,03:46:20.000,264,11083110,114645,0,1726803979,13762.631901049994,215.42345667000336,53221.76421672
2024-09-20,03:46:21.000,264,11083075,114445,0,1726803980,13762.638637359989,215.42345667000336,53221.77819096001
2024-09-20,03:46:22.000,264,11083080,114565,0,1726803981,13762.67905521999,215.42345667000336,53221.80613944001
2024-09-20,03:46:23.000,264,11083039,114485,0,1726803982,13762.692527839994,215.402309279998,53221.74325536
2024-09-20,03:46:24.000,264,11083085,114605,0,1726803983,13762.706000459999,215.40935841000464,53221.74325536
2024-09-20,03:46:25.000,264,11083058,114445,0,1726803984,13762.692527839994,215.38116188999993,53221.69434552
2024-09-20,03:46:26.000,264,11083102,114205,0,1726803985,13762.692527839994,215.3882110199993,53221.69434552
2024-09-20,03:46:27.000,264,11083041,114325,0,1726803986,13762.665582599999,215.36001450000185,53221.61050008001
2024-09-20,03:46:28.000,264,11083060,114525,0,1726803987,13762.69926414999,215.402309279998,53221.63844856001
2024-09-20,03:46:29.000,264,11083018,114485,0,1726803988,13762.71947307999,215.37411276000057,53221.57556448
2024-09-20,03:46:30.000,264,11083082,114245,0,1726803989,13762.73968200999,215.37411276000057,53221.547616
2024-09-20,03:46:31.000,264,11083035,114765,0,1726803990,13762.793572489994,215.416407540004,53221.60351296
2024-09-20,03:46:32.000,264,11083020,114445,0,1726803991,13762.82051772999,215.42345667000336,53221.59652584
2024-09-20,03:46:33.000,264,11083067,114445,0,1726803992,13762.84072665999,215.38116188999993,53221.60351296
2024-09-20,03:46:34.000,264,11083050,114525,0,1726803993,13762.84746297,215.42345667000336,53221.5825516
2024-09-20,03:46:35.000,264,11083098,114365,0,1726803994,13762.874408209995,215.45870232000016,53221.61050008001
2024-09-20,03:46:36.000,264,11082991,114605,0,1726803995,13762.914826069995,215.45870232000016,53221.57556448
2024-09-20,03:46:37.000,264,11083089,114365,0,1726803996,13762.92829869,215.416407540004,53221.61050008001
2024-09-20,03:46:38.000,264,11083072,114525,0,1726803997,13762.90808976,215.43755493000208,53221.53364176
2024-09-20,03:46:39.000,264,11083052,114365,0,1726803998,13762.94850762,215.42345667000336,53221.519667520006
2024-09-20,03:46:40.000,264,11083049,114445,0,1726803999,13762.96198023999,215.3882110199993,53221.52665464
2024-09-20,03:46:41.000,264,11083089,114365,0,1726804000,13762.96198023999,215.416407540004,53221.55460312
2024-09-20,03:46:42.000,264,11083001,114325,0,1726804001,13762.975452859995,215.416407540004,53221.49171904001
2024-09-20,03:46:43.000,264,11083037,114485,0,1726804002,13763.036079649995,215.402309279998,53221.52665464
2024-09-20,03:46:44.000,264,11082997,114605,0,1726804003,13763.02934334,215.416407540004,53221.4777448
2024-09-20,03:46:45.000,264,11083021,114485,0,1726804004,13763.10344274999,215.42345667000336,53221.519667520006
2024-09-20,03:46:46.000,264,11083037,114365,0,1726804005,13763.137124299996,215.43050580000272,53221.50569328
2024-09-20,03:46:47.000,264,11083037,114645,0,1726804006,13763.177542159996,215.42345667000336,53221.519667520006
2024-09-20,03:46:48.000,264,11083048,114565,0,1726804007,13763.184278469991,215.45870232000016,53221.49171904001
2024-09-20,03:46:49.000,264,11083029,114525,0,1726804008,13763.211223710001,215.4516531900008,53221.53364176
2024-09-20,03:46:50.000,264,11083055,114725,0,1726804009,13763.224696329991,215.47280057999888,53221.52665464
2024-09-20,03:46:51.000,264,11083011,114485,0,1726804010,13763.231432640001,215.47984970999823,53221.568577360005
2024-09-20,03:46:52.000,264,11083049,114365,0,1726804011,13763.251641570001,215.50804623000295,53221.519667520006
2024-09-20,03:46:53.000,264,11083129,114365,0,1726804012,13763.325740979992,215.5503410099991,53221.63844856001
2024-09-20,03:46:54.000,264,11083073,114605,0,1726804013,13763.339213599997,215.56443926999782,53221.59652584
2024-09-20,03:46:55.000,264,11083072,114685,0,1726804014,13763.379631459997,215.5996849200019,53221.6524228
2024-09-20,03:46:56.000,264,11083059,114485,0,1726804015,13763.413313010002,215.62788143999933,53221.65940992001
2024-09-20,03:46:57.000,264,11083075,114445,0,1726804016,13763.433521940002,215.59263579000253,53221.71530688
2024-09-20,03:46:58.000,264,11083043,114445,0,1726804017,13763.426785629992,215.62788143999933,53221.65940992001
2024-09-20,03:46:59.000,264,11083096,114405,0,1726804018,13763.406576699992,215.6349305699987,53221.722294
2024-09-20,03:47:00.000,264,11083075,114445,0,1726804019,13763.406576699992,215.64197969999805,53221.687358400006
2024-09-20,03:47:01.000,264,11083087,114685,0,1726804020,13763.413313010002,215.64197969999805,53221.666397040004
2024-09-20,03:47:02.000,264,11083038,114485,0,1726804021,13763.393104080002,215.6349305699987,53221.736268240005
2024-09-20,03:47:03.000,264,11083100,114485,0,1726804022,13763.393104080002,215.67017622000276,53221.74325536
2024-09-20,03:47:04.000,264,11083099,114725,0,1726804023,13763.413313010002,215.6631270900034,53221.75024248
2024-09-20,03:47:05.000,264,11083047,114405,0,1726804024,13763.420049319997,215.64902883000468,53221.75024248
2024-09-20,03:47:06.000,264,11083027,114525,0,1726804025,13763.467203489992,215.71952012999827,53221.77819096001
2024-09-20,03:47:07.000,264,11083052,114285,0,1726804026,13763.433521940002,215.68427448000148,53221.74325536
2024-09-20,03:47:08.000,264,11083042,114365,0,1726804027,13763.433521940002,215.71952012999827,53221.75024248
2024-09-20,03:47:09.000,264,11083141,114365,0,1726804028,13763.433521940002,215.74771665000299,53221.77120384
2024-09-20,03:47:10.000,264,11083098,114245,0,1726804029,13763.453730870002,215.73361839000427,53221.77120384
2024-09-20,03:47:11.000,264,11083071,114365,0,1726804030,13763.433521940002,215.74771665000299,53221.7921652
2024-09-20,03:47:12.000,264,11083123,114164,0,1726804031,13763.446994559992,215.7618149100017,53221.80613944001
2024-09-20,03:47:13.000,264,11083126,114805,0,1726804032,13763.467203489992,215.77591317000042,53221.7921652
2024-09-20,03:47:14.000,264,11083112,114445,0,1726804033,13763.480676109997,215.78296229999978,53221.79915232001
2024-09-20,03:47:15.000,264,11083044,114405,0,1726804034,13763.467203489992,215.80410968999786,53221.81312656
2024-09-20,03:47:16.000,264,11083108,114405,0,1726804035,13763.460467179997,215.81820795000385,53221.785178080005
2024-09-20,03:47:17.000,264,11083041,114405,0,1726804036,13763.480676109997,215.79001142999914,53221.84107504
2024-09-20,03:47:18.000,264,11083030,114565,0,1726804037,13763.440258249997,215.79001142999914,53221.79915232001
2024-09-20,03:47:19.000,264,11083073,114245,0,1726804038,13763.406576699992,215.79001142999914,53221.79915232001
2024-09-20,03:47:20.000,264,11083054,114685,0,1726804039,13763.406576699992,215.77591317000042,53221.82011368
2024-09-20,03:47:21.000,264,11083035,114325,0,1726804040,13763.379631459997,215.79001142999914,53221.82710080001
2024-09-20,03:47:22.000,264,11083028,114405,0,1726804041,13763.312268360001,215.71952012999827,53221.70831976001
2024-09-20,03:47:23.000,264,11083083,114365,0,1726804042,13763.271850500001,215.7124709999989,53221.69434552
2024-09-20,03:47:24.000,264,11083009,114285,0,1726804043,13763.298795739996,215.7124709999989,53221.68037128001
2024-09-20,03:47:25.000,264,11083068,114245,0,1726804044,13763.231432640001,215.6983727400002,53221.65940992001
2024-09-20,03:47:26.000,264,11083044,114445,0,1726804045,13763.204487399991,215.6631270900034,53221.6524228
2024-09-20,03:47:27.000,264,11083003,114725,0,1726804046,13763.15059692,215.65607796000404,53221.63844856001
2024-09-20,03:47:28.000,264,11083086,114725,0,1726804047,13763.164069539991,215.6349305699987,53221.60351296
2024-09-20,03:47:29.000,264,11083063,114405,0,1726804048,13763.143860609991,215.64197969999805,53221.61050008001
2024-09-20,03:47:30.000,264,11083032,114445,0,1726804049,13763.06302488999,215.62083230999997,53221.568577360005
2024-09-20,03:47:31.000,264,11083079,114365,0,1726804050,13763.015870719995,215.5785375300038,53221.56159024001
2024-09-20,03:47:32.000,264,11082993,114485,0,1726804051,13763.02260702999,215.55739013999846,53221.4777448
2024-09-20,03:47:33.000,264,11083053,114445,0,1726804052,13762.96198023999,215.49394797000423,53221.45678344
2024-09-20,03:47:34.000,264,11082982,114365,0,1726804053,13762.94177130999,215.47280057999888,53221.39389936001
2024-09-20,03:47:35.000,264,11083025,114445,0,1726804054,13762.914826069995,215.44460406000144,53221.400886480005
2024-09-20,03:47:36.000,264,11082965,114365,0,1726804055,13762.88788083,215.40935841000464,53221.3380024
2024-09-20,03:47:37.000,264,11082989,114405,0,1726804056,13762.874408209995,215.39526014999865,53221.3380024
2024-09-20,03:47:38.000,264,11082948,114325,0,1726804057,13762.793572489994,215.32476884999778,53221.24716984
2024-09-20,03:47:39.000,264,11083024,114365,0,1726804058,13762.76662725,215.3036214599997,53221.26114408
2024-09-20,03:47:40.000,264,11083005,114365,0,1726804059,13762.753154629994,215.33181798000442,53221.24716984
2024-09-20,03:47:41.000,264,11082963,114405,0,1726804060,13762.706000459999,215.26132668000355,53221.14236304
2024-09-20,03:47:42.000,264,11083007,114445,0,1726804061,13762.638637359989,215.23313015999884,53221.14935016
2024-09-20,03:47:43.000,264,11082923,114205,0,1726804062,13762.611692119994,215.1696879900046,53221.07249184
2024-09-20,03:47:44.000,264,11082997,114205,0,1726804063,13762.571274259994,215.11329495000246,53221.016594880006
2024-09-20,03:47:45.000,264,11082956,114565,0,1726804064,13762.551065329993,215.11329495000246,53220.98864640001
2024-09-20,03:47:46.000,264,11082929,114285,0,1726804065,13762.497174849988,215.08509842999774,53221.00262064
2024-09-20,03:47:47.000,264,11082921,114365,0,1726804066,13762.483702229998,215.0569019100003,53220.995633520004
2024-09-20,03:47:48.000,264,11082964,114445,0,1726804067,13762.470229609993,215.0569019100003,53220.91877520001
2024-09-20,03:47:49.000,264,11082925,114525,0,1726804068,13762.450020679993,215.04985278000095,53220.84191688001
2024-09-20,03:47:50.000,264,11082992,114405,0,1726804069,13762.429811749993,215.0428036500016,53220.87685248
2024-09-20,03:47:51.000,264,11082913,114565,0,1726804070,13762.402866509998,215.0569019100003,53220.85589112
2024-09-20,03:47:52.000,264,11082970,114285,0,1726804071,13762.396130200003,215.01460713000415,53220.83492976
2024-09-20,03:47:53.000,264,11082961,114605,0,1726804072,13762.335503410002,214.97231235000072,53220.79300704001
2024-09-20,03:47:54.000,264,11082965,114525,0,1726804073,13762.308558169992,214.94411583000328,53220.79300704001
2024-09-20,03:47:55.000,264,11082973,114485,0,1726804074,13762.274876620002,214.91591930999857,53220.730122960005
2024-09-20,03:47:56.000,264,11082899,114445,0,1726804075,13762.288349239992,214.93706670000392,53220.72313584001
2024-09-20,03:47:57.000,264,11082917,114565,0,1726804076,13762.261403999997,214.94411583000328,53220.71614872
2024-09-20,03:47:58.000,264,11082859,114525,0,1726804077,13762.227722449992,214.97231235000072,53220.7091616
2024-09-20,03:47:59.000,264,11082905,114525,0,1726804078,13762.247931379992,214.91591930999857,53220.66723888
2024-09-20,03:48:00.000,264,11082845,114365,0,1726804079,13762.220986139997,214.94411583000328,53220.65326464001
2024-09-20,03:48:01.000,264,11082935,114565,0,1726804080,13762.194040900002,214.94411583000328,53220.65326464001
2024-09-20,03:48:02.000,264,11082908,114285,0,1726804081,13762.241195069997,214.98641060999944,53220.67422600001
2024-09-20,03:48:03.000,264,11082898,114405,0,1726804082,13762.234458760002,214.97936148000008,53220.67422600001
2024-09-20,03:48:04.000,264,11082940,114125,0,1726804083,13762.241195069997,214.95116496000264,53220.65326464001
2024-09-20,03:48:05.000,264,11082954,114405,0,1726804084,13762.254667690002,214.97936148000008,53220.67422600001
2024-09-20,03:48:06.000,264,11082829,114565,0,1726804085,13762.274876620002,214.97936148000008,53220.681213120006
2024-09-20,03:48:07.000,264,11082904,114605,0,1726804086,13762.315294480002,214.96526322000136,53220.70217448001
2024-09-20,03:48:08.000,264,11082916,114525,0,1726804087,13762.322030789997,214.97936148000008,53220.71614872
2024-09-20,03:48:09.000,264,11082927,114125,0,1726804088,13762.362448649998,215.02870539000287,53220.7440972
2024-09-20,03:48:10.000,264,11082852,114605,0,1726804089,13762.369184959993,215.0216562600035,53220.76505856
2024-09-20,03:48:11.000,264,11082879,114485,0,1726804090,13762.382657579998,215.01460713000415,53220.70217448001
2024-09-20,03:48:12.000,264,11082851,114365,0,1726804091,13762.429811749993,215.03575452000223,53220.779032800005
2024-09-20,03:48:13.000,264,11082919,114405,0,1726804092,13762.463493299998,215.0216562600035,53220.7440972
2024-09-20,03:48:14.000,264,11082918,114445,0,1726804093,13762.443284369998,215.01460713000415,53220.75807144
2024-09-20,03:48:15.000,264,11082949,114605,0,1726804094,13762.436548059988,215.00050886999816,53220.730122960005
2024-09-20,03:48:16.000,264,11082856,114325,0,1726804095,13762.456756989988,215.0075580000048,53220.730122960005
2024-09-20,03:48:17.000,264,11082941,114445,0,1726804096,13762.483702229998,215.00050886999816,53220.69518736
2024-09-20,03:48:18.000,264,11082901,114365,0,1726804097,13762.476965919988,215.00050886999816,53220.69518736
2024-09-20,03:48:19.000,264,11082891,114565,0,1726804098,13762.490438539993,214.9934597399988,53220.660251760004
2024-09-20,03:48:20.000,264,11082857,114445,0,1726804099,13762.530856399993,215.02870539000287,53220.65326464001
2024-09-20,03:48:21.000,264,11082859,114485,0,1726804100,13762.571274259994,215.07100016999902,53220.71614872
2024-09-20,03:48:22.000,264,11082949,114365,0,1726804101,13762.611692119994,215.04985278000095,53220.730122960005
2024-09-20,03:48:23.000,264,11082846,114645,0,1726804102,13762.638637359989,215.09919669000374,53220.75807144
2024-09-20,03:48:24.000,264,11082948,114525,0,1726804103,13762.665582599999,215.1696879900046,53220.8139684
2024-09-20,03:48:25.000,264,11082941,114565,0,1726804104,13762.71947307999,215.19788451000204,53220.79999416001
2024-09-20,03:48:26.000,264,11082931,114525,0,1726804105,13762.69926414999,215.21903190000012,53220.83492976
2024-09-20,03:48:27.000,264,11082889,114405,0,1726804106,13762.69926414999,215.26132668000355,53220.82095552001
2024-09-20,03:48:28.000,264,11082939,114365,0,1726804107,13762.746418319999,215.2683758100029,53220.91178808
2024-09-20,03:48:29.000,264,11082905,114445,0,1726804108,13762.75989093999,215.2683758100029,53220.87685248
2024-09-20,03:48:30.000,264,11082889,114445,0,1726804109,13762.78683618,215.31771971999842,53220.93274944
2024-09-20,03:48:31.000,264,11082890,114405,0,1726804110,13762.84746297,215.37411276000057,53220.98165928
2024-09-20,03:48:32.000,264,11082963,114445,0,1726804111,13762.88114451999,215.40935841000464,53221.07249184
2024-09-20,03:48:33.000,264,11082900,114725,0,1726804112,13762.92156237999,215.43755493000208,53221.065504720005
2024-09-20,03:48:34.000,264,11082964,114405,0,1726804113,13762.955243929995,215.47280057999888,53221.07947896
2024-09-20,03:48:35.000,264,11082914,114565,0,1726804114,13762.98218916999,215.5009971000036,53221.10044032
2024-09-20,03:48:36.000,264,11082963,114645,0,1726804115,13763.00239809999,215.5150953600023,53221.17031152
2024-09-20,03:48:37.000,264,11082995,114365,0,1726804116,13763.076497509996,215.54329187999974,53221.19826
2024-09-20,03:48:38.000,264,11082988,114565,0,1726804117,13763.08997013,215.5785375300038,53221.21223424
2024-09-20,03:48:39.000,264,11082926,114405,0,1726804118,13763.096706439996,215.59263579000253,53221.24716984
2024-09-20,03:48:40.000,264,11082993,114525,0,1726804119,13763.116915369996,215.58558666000317,53221.21922136
2024-09-20,03:48:41.000,264,11082930,114445,0,1726804120,13763.143860609991,215.55739013999846,53221.20524712001
2024-09-20,03:48:42.000,264,11083024,114405,0,1726804121,13763.096706439996,215.53624275000038,53221.21223424
2024-09-20,03:48:43.000,264,11082941,114245,0,1726804122,13763.116915369996,215.53624275000038,53221.22620848001
2024-09-20,03:48:44.000,264,11083001,114445,0,1726804123,13763.137124299996,215.58558666000317,53221.17031152
2024-09-20,03:48:45.000,264,11082945,114245,0,1726804124,13763.13038799,215.56443926999782,53221.17031152
2024-09-20,03:48:46.000,264,11082932,114365,0,1726804125,13763.12365167999,215.5150953600023,53221.163324400004
2024-09-20,03:48:47.000,264,11082964,114645,0,1726804126,13763.15059692,215.5009971000036,53221.12140168
2024-09-20,03:48:48.000,264,11082938,114365,0,1726804127,13763.17080585,215.5009971000036,53221.12140168
2024-09-20,03:48:49.000,264,11082990,114405,0,1726804128,13763.157333229996,215.44460406000144,53221.12838880001
2024-09-20,03:48:50.000,264,11082957,114725,0,1726804129,13763.12365167999,215.45870232000016,53221.10044032
2024-09-20,03:48:51.000,264,11082992,114485,0,1726804130,13763.137124299996,215.5150953600023,53221.04454336
2024-09-20,03:48:52.000,264,11082921,114164,0,1726804131,13763.15059692,215.46575144999952,53221.016594880006
2024-09-20,03:48:53.000,264,11082957,114525,0,1726804132,13763.12365167999,215.48689884000487,53221.08646608001
2024-09-20,03:48:54.000,264,11082911,114645,0,1726804133,13763.11017906,215.43755493000208,53221.00960776001
2024-09-20,03:48:55.000,264,11082962,114485,0,1726804134,13763.096706439996,215.45870232000016,53221.023582
2024-09-20,03:48:56.000,264,11082912,114565,0,1726804135,13763.13038799,215.416407540004,53221.03056912
2024-09-20,03:48:57.000,264,11082986,114445,0,1726804136,13763.06302488999,215.37411276000057,53220.98165928
2024-09-20,03:48:58.000,264,11082890,114325,0,1726804137,13763.116915369996,215.3882110199993,53220.97467216
2024-09-20,03:48:59.000,264,11082926,114365,0,1726804138,13763.11017906,215.3670636300012,53221.00960776001
2024-09-20,03:49:00.000,264,11082945,114485,0,1726804139,13763.076497509996,215.38116188999993,53220.98864640001
2024-09-20,03:49:01.000,264,11082931,114605,0,1726804140,13763.076497509996,215.32476884999778,53220.98165928
2024-09-20,03:49:02.000,264,11082923,114565,0,1726804141,13763.08323381999,215.37411276000057,53221.023582
2024-09-20,03:49:03.000,264,11082894,114365,0,1726804142,13763.04955227,215.3670636300012,53220.98864640001
2024-09-20,03:49:04.000,264,11082932,114325,0,1726804143,13763.00239809999,215.36001450000185,53220.92576232
2024-09-20,03:49:05.000,264,11082875,114805,0,1726804144,13763.02934334,215.33181798000442,53220.98864640001
2024-09-20,03:49:06.000,264,11082962,114525,0,1726804145,13763.00913441,215.32476884999778,53220.946723680005
2024-09-20,03:49:07.000,264,11082921,114245,0,1726804146,13762.98218916999,215.33886711000378,53220.91178808
2024-09-20,03:49:08.000,264,11082967,114565,0,1726804147,13762.98218916999,215.27542494000227,53220.93973656001
2024-09-20,03:49:09.000,264,11082940,114325,0,1726804148,13762.92829869,215.2542775500042,53220.897813840005
2024-09-20,03:49:10.000,264,11082925,114525,0,1726804149,13762.86093558999,215.2049336400014,53220.85589112
2024-09-20,03:49:11.000,264,11082881,114205,0,1726804150,13762.854199279995,215.1696879900046,53220.83492976
2024-09-20,03:49:12.000,264,11082924,114325,0,1726804151,13762.84746297,215.14854059999925,53220.79300704001
2024-09-20,03:49:13.000,264,11082864,114085,0,1726804152,13762.78683618,215.14854059999925,53220.779032800005
2024-09-20,03:49:14.000,264,11082929,114565,0,1726804153,13762.78009986999,215.1062458200031,53220.71614872
2024-09-20,03:49:15.000,264,11082884,114525,0,1726804154,13762.78009986999,215.07100016999902,53220.69518736
2024-09-20,03:49:16.000,264,11082855,114365,0,1726804155,13762.69926414999,215.06395103999967,53220.69518736
2024-09-20,03:49:17.000,264,11082861,114565,0,1726804156,13762.67905521999,215.0216562600035,53220.63230328001
2024-09-20,03:49:18.000,264,11082904,114365,0,1726804157,13762.611692119994,214.95116496000264,53220.562432080005
2024-09-20,03:49:19.000,264,11082827,114645,0,1726804158,13762.578010569989,214.92296843999793,53220.562432080005
2024-09-20,03:49:20.000,264,11082804,114485,0,1726804159,13762.544329019998,214.831329749999,53220.52050936
2024-09-20,03:49:21.000,264,11082832,114405,0,1726804160,13762.551065329993,214.82428061999963,53220.47159952
2024-09-20,03:49:22.000,264,11082877,114285,0,1726804161,13762.476965919988,214.7960841000022,53220.42268968
2024-09-20,03:49:23.000,264,11082821,114445,0,1726804162,13762.409602819993,214.71854367000196,53220.36679272001
2024-09-20,03:49:24.000,264,11082834,114445,0,1726804163,13762.382657579998,214.65510150000046,53220.324870000004
2024-09-20,03:49:25.000,264,11082846,114485,0,1726804164,13762.348976029993,214.61985585000366,53220.36679272001
2024-09-20,03:49:26.000,264,11082838,114845,0,1726804165,13762.288349239992,214.5634628100015,53220.324870000004
2024-09-20,03:49:27.000,264,11082824,114565,0,1726804166,13762.234458760002,214.5493645500028,53220.29692152001
2024-09-20,03:49:28.000,264,11082789,114365,0,1726804167,13762.194040900002,214.52821716000471,53220.26198592
2024-09-20,03:49:29.000,264,11082781,114405,0,1726804168,13762.146886729992,214.47182412000257,53220.24102456
2024-09-20,03:49:30.000,264,11082767,114405,0,1726804169,13762.126677799992,214.47182412000257,53220.22006320001
2024-09-20,03:49:31.000,264,11082810,114605,0,1726804170,13762.092996250001,214.4647749900032,53220.23403744
2024-09-20,03:49:32.000,264,11082841,114365,0,1726804171,13762.099732559996,214.4365784699985,53220.227050320005
2024-09-20,03:49:33.000,264,11082775,114405,0,1726804172,13762.025633149991,214.40838195000106,53220.19910184001
2024-09-20,03:49:34.000,264,11082803,114125,0,1726804173,13761.978478979996,214.38018543000362,53220.17115336001
2024-09-20,03:49:35.000,264,11082810,114405,0,1726804174,13761.97174267,214.38723456000298,53220.15019200001
2024-09-20,03:49:36.000,264,11082801,114205,0,1726804175,13761.90437956999,214.3660871700049,53220.19211472
2024-09-20,03:49:37.000,264,11082780,114405,0,1726804176,13761.88417063999,214.3660871700049,53220.17115336001
2024-09-20,03:49:38.000,264,11082854,114485,0,1726804177,13761.86396170999,214.37313630000426,53220.14320488
2024-09-20,03:49:39.000,264,11082763,114285,0,1726804178,13761.796598609995,214.3519889099989,53220.108269280005
2024-09-20,03:49:40.000,264,11082713,114365,0,1726804179,13761.76291705999,214.26739934999932,53220.157179120004
2024-09-20,03:49:41.000,264,11082779,114365,0,1726804180,13761.756180749995,214.2533010900006,53220.10128216001
2024-09-20,03:49:42.000,264,11082803,114485,0,1726804181,13761.66860872,214.24625196000125,53220.06634656
2024-09-20,03:49:43.000,264,11082725,114445,0,1726804182,13761.64166347999,214.18280978999974,53219.99647536
2024-09-20,03:49:44.000,264,11082780,114485,0,1726804183,13761.60798193,214.14051501000358,53219.975514
2024-09-20,03:49:45.000,264,11082827,114285,0,1726804184,13761.594509309994,214.14756414000294,53219.975514
2024-09-20,03:49:46.000,264,11082749,114325,0,1726804185,13761.56756407,214.14756414000294,53219.93359128001
2024-09-20,03:49:47.000,264,11082770,114485,0,1726804186,13761.527146209999,214.11231848999887,53219.92660416
2024-09-20,03:49:48.000,264,11082774,114365,0,1726804187,13761.47999203999,214.09822023000015,53219.85673296
2024-09-20,03:49:49.000,264,11082730,114365,0,1726804188,13761.453046799994,214.06297458000336,53219.772887520005
2024-09-20,03:49:50.000,264,11082728,114525,0,1726804189,13761.453046799994,214.01363067000057,53219.79384888001
2024-09-20,03:49:52.000,264,11082770,114325,0,1726804191,13761.372211079994,213.93609024000034,53219.80782312
2024-09-20,03:49:53.000,264,11082776,114405,0,1726804192,13761.345265839998,213.92199198000162,53219.675067840006
2024-09-20,03:49:54.000,264,11082698,114685,0,1726804193,13761.318320599989,213.9078937200029,53219.654106480004
2024-09-20,03:49:55.000,264,11082685,114445,0,1726804194,13761.244221189998,213.86559893999947,53219.62615800001
2024-09-20,03:49:56.000,264,11082692,114645,0,1726804195,13761.244221189998,213.80215676999796,53219.61917088001
2024-09-20,03:49:57.000,264,11082730,114565,0,1726804196,13761.224012259998,213.75281286000245,53219.5213512
2024-09-20,03:49:58.000,264,11082677,114365,0,1726804197,13761.224012259998,213.70346894999966,53219.50038984001
2024-09-20,03:49:59.000,264,11082727,114605,0,1726804198,13761.183594399998,213.73166547000437,53219.47244136
2024-09-20,03:50:00.000,264,11082728,114645,0,1726804199,13761.163385469998,213.71051807999902,53219.52833832001
2024-09-20,03:50:01.000,264,11082732,114405,0,1726804200,13761.143176539998,213.66822330000286,53219.437505760005
2024-09-20,03:50:03.000,264,11082653,114485,0,1726804202,13761.048868199992,213.6329776499988,53219.37462168
2024-09-20,03:50:04.000,264,11082680,114685,0,1726804203,13761.069077129992,213.61183026000072,53219.39558304
2024-09-20,03:50:05.000,264,11082737,114525,0,1726804204,13761.042131889997,213.59068287000264,53219.37462168
2024-09-20,03:50:06.000,264,11082647,114365,0,1726804205,13761.021922959997,213.54133895999985,53219.31173760001
2024-09-20,03:50:07.000,264,11082714,114405,0,1726804206,13760.974768790002,213.5131424400024,53219.318724720004
2024-09-20,03:50:08.000,264,11082664,114445,0,1726804207,13760.968032479992,213.49199505000433,53219.36763456
2024-09-20,03:50:09.000,264,11082708,114565,0,1726804208,13760.954559860002,213.47084765999898,53219.318724720004
2024-09-20,03:50:10.000,264,11082707,114365,0,1726804209,13760.947823549992,213.45674940000026,53219.30475048
2024-09-20,03:50:11.000,264,11082756,114445,0,1726804210,13760.914142000001,213.45674940000026,53219.31173760001
2024-09-20,03:50:12.000,264,11082660,114325,0,1726804211,13760.914142000001,213.47789678999834,53219.276802
2024-09-20,03:50:14.000,264,11082630,114445,0,1726804213,13760.880460449996,213.4497002700009,53219.29077624001
2024-09-20,03:50:15.000,264,11082693,114245,0,1726804214,13760.853515210001,213.4849459199977,53219.30475048
2024-09-20,03:50:16.000,264,11082762,114285,0,1726804215,13760.806361039991,213.47084765999898,53219.31173760001
2024-09-20,03:50:17.000,264,11082658,114325,0,1726804216,13760.907405689992,213.42855288000283,53219.339686080006
2024-09-20,03:50:18.000,264,11082696,114405,0,1726804217,13760.853515210001,213.43560201000219,53219.29776336
2024-09-20,03:50:19.000,264,11082680,114405,0,1726804218,13760.826569969991,213.42855288000283,53219.276802
2024-09-20,03:50:20.000,264,11082638,114365,0,1726804219,13760.779415799996,213.42150375000347,53219.24885352
2024-09-20,03:50:21.000,264,11082678,114565,0,1726804220,13760.75247056,213.37215984000068,53219.269814880005
2024-09-20,03:50:22.000,264,11082692,114605,0,1726804221,13760.698580079996,213.31576679999853,53219.19994368
2024-09-20,03:50:23.000,264,11082679,114245,0,1726804222,13760.678371149996,213.27347202000237,53219.14404672001
2024-09-20,03:50:25.000,264,11082668,114685,0,1726804224,13760.59079912,213.21002985000086,53219.13007248
2024-09-20,03:50:26.000,264,11082673,114565,0,1726804225,13760.55038126,213.18183333000343,53219.08116264
2024-09-20,03:50:27.000,264,11082610,114405,0,1726804226,13760.516699709995,213.16068593999807,53219.01827856
2024-09-20,03:50:28.000,264,11082640,114645,0,1726804227,13760.48975447,213.14658767999936,53219.01129144
2024-09-20,03:50:29.000,264,11082646,114365,0,1726804228,13760.42912768,213.11134203000256,53218.99731720001
2024-09-20,03:50:30.000,264,11082637,114365,0,1726804229,13760.395446129995,213.06904724999913,53218.96936872
2024-09-20,03:50:31.000,264,11082665,114365,0,1726804230,13760.36176457999,213.06199811999977,53219.01129144
2024-09-20,03:50:32.000,264,11082598,114445,0,1726804231,13760.36176457999,213.06904724999913,53219.01827856
2024-09-20,03:50:33.000,264,11082690,114365,0,1726804232,13760.287665169999,213.06904724999913,53219.04622704001
2024-09-20,03:50:34.000,264,11082619,114405,0,1726804233,13760.287665169999,213.0056050800049,53218.97635584001
2024-09-20,03:50:36.000,264,11082594,114485,0,1726804235,13760.206829449999,213.03380160000233,53218.94840736001
2024-09-20,03:50:37.000,264,11082617,114445,0,1726804236,13760.132730039993,212.9915068199989,53218.9623816
2024-09-20,03:50:38.000,264,11082669,114365,0,1726804237,13760.146202659998,212.9915068199989,53218.97635584001
2024-09-20,03:50:39.000,264,11082685,114445,0,1726804238,13760.105784799998,212.97740856000019,53218.94142024
2024-09-20,03:50:40.000,264,11082655,114285,0,1726804239,13760.031685389993,212.92806465000467,53218.934433120005
2024-09-20,03:50:41.000,264,11082587,114525,0,1726804240,13759.984531219998,212.91396638999868,53218.885523280005
2024-09-20,03:50:42.000,264,11082615,114405,0,1726804241,13759.937377050002,212.89986812999996,53218.85058768
2024-09-20,03:50:43.000,264,11082656,114125,0,1726804242,13759.890222879993,212.8434750899978,53218.84360056
2024-09-20,03:50:44.000,264,11082628,114685,0,1726804243,13759.856541330002,212.82232769999973,53218.815652080004
2024-09-20,03:50:45.000,264,11082589,114365,0,1726804244,13759.876750260002,212.8575733500038,53218.85757480001
2024-09-20,03:50:46.000,264,11082635,114445,0,1726804245,13759.795914540002,212.81527857000037,53218.85058768
2024-09-20,03:50:47.000,264,11082613,114485,0,1726804246,13759.795914540002,212.83642595999845,53218.82962632001
2024-09-20,03:50:48.000,264,11082576,114565,0,1726804247,13759.762232989997,212.86462248000316,53218.80866496001
2024-09-20,03:50:49.000,264,11082668,114525,0,1726804248,13759.721815129997,212.8293768299991,53218.815652080004
2024-09-20,03:50:50.000,264,11082662,114365,0,1726804249,13759.748760369992,212.85052422000444,53218.815652080004
2024-09-20,03:50:51.000,264,11082629,114445,0,1726804250,13759.755496680002,212.8293768299991,53218.80866496001
2024-09-20,03:50:52.000,264,11082622,114485,0,1726804251,13759.742024059997,212.82232769999973,53218.80167784
2024-09-20,03:50:53.000,264,11082610,114285,0,1726804252,13759.735287750002,212.8293768299991,53218.815652080004
2024-09-20,03:50:54.000,264,11082579,114365,0,1726804253,13759.681397269997,212.8293768299991,53218.73879376001
2024-09-20,03:50:55.000,264,11082617,114445,0,1726804254,13759.728551439992,212.8434750899978,53218.80866496001
2024-09-20,03:50:56.000,264,11082670,114445,0,1726804255,13759.688133579992,212.81527857000037,53218.80167784
2024-09-20,03:50:57.000,264,11082644,114805,0,1726804256,13759.674660960001,212.808229440001,53218.84360056
2024-09-20,03:50:58.000,264,11082627,114405,0,1726804257,13759.627506789991,212.82232769999973,53218.79469072
2024-09-20,03:50:59.000,264,11082641,114285,0,1726804258,13759.654452030001,212.8434750899978,53218.787703600006
2024-09-20,03:51:00.000,264,11082703,114445,0,1726804259,13759.627506789991,212.83642595999845,53218.766742240005
2024-09-20,03:51:01.000,264,11082668,114525,0,1726804260,13759.647715719992,212.8293768299991,53218.815652080004
2024-09-20,03:51:02.000,264,11082610,114485,0,1726804261,13759.647715719992,212.81527857000037,53218.815652080004
2024-09-20,03:51:03.000,264,11082592,114405,0,1726804262,13759.708342509992,212.8293768299991,53218.80866496001
2024-09-20,03:51:04.000,264,11082660,114525,0,1726804263,13759.674660960001,212.8434750899978,53218.75975512001
2024-09-20,03:51:05.000,264,11082690,114325,0,1726804264,13759.667924649992,212.8575733500038,53218.77372936
2024-09-20,03:51:06.000,264,11082621,114685,0,1726804265,13759.674660960001,212.8293768299991,53218.80866496001
2024-09-20,03:51:07.000,264,11082664,114365,0,1726804266,13759.614034170001,212.85052422000444,53218.80167784
2024-09-20,03:51:08.000,264,11082641,114485,0,1726804267,13759.647715719992,212.86462248000316,53218.752768
2024-09-20,03:51:09.000,264,11082665,114485,0,1726804268,13759.654452030001,212.87872074000188,53218.80167784
2024-09-20,03:51:10.000,264,11082647,114405,0,1726804269,13759.674660960001,212.87167161000252,53218.79469072
2024-09-20,03:51:11.000,264,11082695,114405,0,1726804270,13759.674660960001,212.87872074000188,53218.766742240005
2024-09-20,03:51:12.000,264,11082659,114365,0,1726804271,13759.694869890001,212.8928190000006,53218.80167784
2024-09-20,03:51:13.000,264,11082691,114525,0,1726804272,13759.701606199997,212.88576987000124,53218.77372936
2024-09-20,03:51:14.000,264,11082599,114445,0,1726804273,13759.681397269997,212.8928190000006,53218.766742240005
2024-09-20,03:51:15.000,264,11082681,114365,0,1726804274,13759.694869890001,212.89986812999996,53218.73879376001
2024-09-20,03:51:16.000,264,11082669,114565,0,1726804275,13759.742024059997,212.89986812999996,53218.787703600006
2024-09-20,03:51:17.000,264,11082669,114485,0,1726804276,13759.721815129997,212.89986812999996,53218.766742240005
2024-09-20,03:51:18.000,264,11082683,114565,0,1726804277,13759.755496680002,212.92806465000467,53218.78071648001
2024-09-20,03:51:19.000,264,11082618,114485,0,1726804278,13759.755496680002,212.92101551999804,53218.78071648001
2024-09-20,03:51:20.000,264,11082604,114725,0,1726804279,13759.802650849997,212.94921204000275,53218.836613440006
2024-09-20,03:51:21.000,264,11082666,114285,0,1726804280,13759.795914540002,212.97035943000083,53218.8226392
2024-09-20,03:51:22.000,264,11082722,114405,0,1726804281,13759.816123470002,212.9915068199989,53218.787703600006
2024-09-20,03:51:23.000,264,11082734,114485,0,1726804282,13759.809387159992,212.98445768999954,53218.836613440006
2024-09-20,03:51:24.000,264,11082625,114405,0,1726804283,13759.843068709997,212.97035943000083,53218.78071648001
2024-09-20,03:51:25.000,264,11082694,114365,0,1726804284,13759.883486569997,213.02675247000298,53218.85757480001
2024-09-20,03:51:26.000,264,11082650,114685,0,1726804285,13759.890222879993,213.0056050800049,53218.80167784
2024-09-20,03:51:27.000,264,11082735,114365,0,1726804286,13759.984531219998,212.88576987000124,53218.8925104
2024-09-20,03:51:28.000,264,11082616,114405,0,1726804287,13759.977794910003,212.87167161000252,53218.885523280005
2024-09-20,03:51:29.000,264,11082622,114565,0,1726804288,13759.984531219998,212.82232769999973,53218.87853616001
2024-09-20,03:51:30.000,264,11082681,114525,0,1726804289,13759.977794910003,212.8434750899978,53218.82962632001
2024-09-20,03:51:31.000,264,11082663,114645,0,1726804290,13759.964322289998,212.87167161000252,53218.89949752
2024-09-20,03:51:32.000,264,11082646,114445,0,1726804291,13759.957585980002,212.83642595999845,53218.85757480001
2024-09-20,03:51:33.000,264,11082652,114325,0,1726804292,13759.917168120002,212.81527857000037,53218.80866496001
2024-09-20,03:51:34.000,264,11082609,114285,0,1726804293,13759.950849669993,212.80118031000166,53218.815652080004
2024-09-20,03:51:35.000,264,11082620,114365,0,1726804294,13759.971058599993,212.77298379000422,53218.8226392
2024-09-20,03:51:36.000,264,11082639,114725,0,1726804295,13759.944113359998,212.78708205000294,53218.766742240005
2024-09-20,03:51:37.000,264,11082682,114405,0,1726804296,13759.991267529993,212.81527857000037,53218.787703600006
2024-09-20,03:51:38.000,264,11082650,114365,0,1726804297,13759.944113359998,212.75888552999822,53218.71084528001
2024-09-20,03:51:39.000,264,11082659,114365,0,1726804298,13760.038421699988,212.78003292000358,53218.77372936
2024-09-20,03:51:40.000,264,11082689,114365,0,1726804299,13760.031685389993,212.78003292000358,53218.78071648001
2024-09-20,03:51:41.000,264,11082652,114645,0,1726804300,13760.051894319993,212.808229440001,53218.73879376001
2024-09-20,03:51:42.000,264,11082688,114765,0,1726804301,13760.078839559988,212.77298379000422,53218.71084528001
2024-09-20,03:51:43.000,264,11082639,114485,0,1726804302,13760.125993729998,212.80118031000166,53218.73180664
2024-09-20,03:51:44.000,264,11082646,114325,0,1726804303,13760.152938969994,212.808229440001,53218.71084528001
2024-09-20,03:51:45.000,264,11082669,114405,0,1726804304,13760.146202659998,212.8434750899978,53218.717832400005
2024-09-20,03:51:46.000,264,11082718,114365,0,1726804305,13760.146202659998,212.8434750899978,53218.766742240005
2024-09-20,03:51:47.000,264,11082638,114405,0,1726804306,13760.173147899994,212.85052422000444,53218.787703600006
2024-09-20,03:51:48.000,264,11082641,114485,0,1726804307,13760.233774689994,212.85052422000444,53218.75975512001
2024-09-20,03:51:49.000,264,11082654,114365,0,1726804308,13760.206829449999,212.8928190000006,53218.75975512001
2024-09-20,03:51:50.000,264,11082644,114445,0,1726804309,13760.240510999989,212.8928190000006,53218.70385816
2024-09-20,03:51:51.000,264,11082643,114525,0,1726804310,13760.220302069989,212.90691725999932,53218.78071648001
2024-09-20,03:51:52.000,264,11082654,114125,0,1726804311,13760.220302069989,212.92101551999804,53218.752768
2024-09-20,03:51:53.000,264,11082653,114445,0,1726804312,13760.233774689994,212.94921204000275,53218.752768
2024-09-20,03:51:54.000,264,11082628,114685,0,1726804313,13760.26071992999,212.9915068199989,53218.74578088
2024-09-20,03:51:55.000,264,11082701,114805,0,1726804314,13760.253983619994,213.0056050800049,53218.72481952
2024-09-20,03:51:56.000,264,11082664,114205,0,1726804315,13760.247247309999,213.0408507300017,53218.74578088
2024-09-20,03:51:57.000,264,11082716,114605,0,1726804316,13760.287665169999,213.06904724999913,53218.78071648001
2024-09-20,03:51:58.000,264,11082643,114405,0,1726804317,13760.32808303,213.11839116000192,53218.82962632001
2024-09-20,03:51:59.000,264,11082645,114405,0,1726804318,13760.355028269994,213.11839116000192,53218.87853616001
2024-09-20,03:52:00.000,264,11082648,114525,0,1726804319,13760.435863989995,213.18183333000343,53218.87154904
2024-09-20,03:52:01.000,264,11082692,114565,0,1726804320,13760.46954554,213.22412810999958,53218.94840736001
2024-09-20,03:52:02.000,264,11082740,114565,0,1726804321,13760.56385387999,213.266422890003,53218.9623816
2024-09-20,03:52:03.000,264,11082728,114365,0,1726804322,13760.64468959999,213.29461941000045,53219.01129144
2024-09-20,03:52:04.000,264,11082705,114565,0,1726804323,13760.68510745999,213.37920897000004,53219.053214160005
2024-09-20,03:52:05.000,264,11082733,114645,0,1726804324,13760.738997939996,213.4003563599981,53219.0671884
2024-09-20,03:52:06.000,264,11082748,114565,0,1726804325,13760.77267949,213.42150375000347,53219.08814976
2024-09-20,03:52:07.000,264,11082656,114365,0,1726804326,13760.806361039991,213.4849459199977,53219.18596944
2024-09-20,03:52:08.000,264,11082746,114685,0,1726804327,13760.853515210001,213.55543721999857,53219.17898232
2024-09-20,03:52:09.000,264,11082703,114445,0,1726804328,13760.893933070001,213.57658461000392,53219.24885352
2024-09-20,03:52:10.000,264,11082768,114405,0,1726804329,13760.934350930002,213.59068287000264,53219.29077624001
2024-09-20,03:52:11.000,264,11082687,114765,0,1726804330,13761.001714029997,213.64002677999815,53219.276802
2024-09-20,03:52:12.000,264,11082734,114485,0,1726804331,13761.008450339992,213.6611741700035,53219.35366032
2024-09-20,03:52:13.000,264,11082735,114565,0,1726804332,13761.089286059992,213.68232156000158,53219.388595920005
2024-09-20,03:52:14.000,264,11082769,114285,0,1726804333,13761.102758679997,213.67527243000222,53219.36763456
2024-09-20,03:52:15.000,264,11082696,114565,0,1726804334,13761.109494989993,213.66822330000286,53219.33269896001
2024-09-20,03:52:16.000,264,11082795,114245,0,1726804335,13761.062340819997,213.66822330000286,53219.31173760001
2024-09-20,03:52:17.000,264,11082734,114525,0,1726804336,13761.156649160002,213.70346894999966,53219.35366032
2024-09-20,03:52:18.000,264,11082740,114525,0,1726804337,13761.136440230002,213.70346894999966,53219.40257016
2024-09-20,03:52:19.000,264,11082772,114365,0,1726804338,13761.176858090002,213.66822330000286,53219.35366032
2024-09-20,03:52:20.000,264,11082774,114565,0,1726804339,13761.170121779993,213.68937069000094,53219.30475048
2024-09-20,03:52:21.000,264,11082787,114405,0,1726804340,13761.190330709993,213.71051807999902,53219.339686080006
2024-09-20,03:52:22.000,264,11082686,114245,0,1726804341,13761.176858090002,213.66822330000286,53219.29776336
2024-09-20,03:52:23.000,264,11082760,114045,0,1726804342,13761.136440230002,213.65412504000415,53219.25584064
2024-09-20,03:52:24.000,264,11082749,114365,0,1726804343,13761.089286059992,213.6470759100048,53219.22789216
2024-09-20,03:52:25.000,264,11082669,114325,0,1726804344,13761.096022370002,213.61887939000007,53219.171995200006
2024-09-20,03:52:26.000,264,11082682,114445,0,1726804345,13761.069077129992,213.597732000002,53219.1370596
2024-09-20,03:52:27.000,264,11082673,114245,0,1726804346,13761.042131889997,213.5483880899992,53219.0671884
2024-09-20,03:52:28.000,264,11082720,114365,0,1726804347,13761.008450339992,213.50609331000305,53219.07417552001
2024-09-20,03:52:29.000,264,11082672,114164,0,1726804348,13761.001714029997,213.54133895999985,53219.004304320006
2024-09-20,03:52:30.000,264,11082723,114365,0,1726804349,13761.008450339992,213.52724070000113,53219.053214160005
2024-09-20,03:52:31.000,264,11082686,114365,0,1726804350,13760.968032479992,213.4849459199977,53218.99731720001
2024-09-20,03:52:32.000,264,11082696,114405,0,1726804351,13760.994977720002,213.49199505000433,53218.96936872
2024-09-20,03:52:33.000,264,11082596,114205,0,1726804352,13761.008450339992,213.49199505000433,53218.99731720001
2024-09-20,03:52:34.000,264,11082683,114325,0,1726804353,13761.042131889997,213.49199505000433,53218.955394480006
2024-09-20,03:52:35.000,264,11082678,114445,0,1726804354,13761.042131889997,213.46379852999962,53218.955394480006
2024-09-20,03:52:36.000,264,11082689,114725,0,1726804355,13761.048868199992,213.47789678999834,53218.94840736001
2024-09-20,03:52:37.000,264,11082647,114365,0,1726804356,13761.048868199992,213.4003563599981,53218.92045888
2024-09-20,03:52:38.000,264,11082673,114405,0,1726804357,13761.055604510002,213.42150375000347,53218.92744600001
2024-09-20,03:52:39.000,264,11082667,114285,0,1726804358,13761.062340819997,213.3862580999994,53218.94142024
2024-09-20,03:52:40.000,264,11082686,114605,0,1726804359,13761.102758679997,213.43560201000219,53218.90648464001
2024-09-20,03:52:41.000,264,11082681,114445,0,1726804360,13761.069077129992,213.37215984000068,53218.89949752
2024-09-20,03:52:42.000,264,11082673,114365,0,1726804361,13761.082549749997,213.4003563599981,53218.91347176
2024-09-20,03:52:43.000,264,11082650,114245,0,1726804362,13761.069077129992,213.4003563599981,53218.94142024
2024-09-20,03:52:44.000,264,11082709,114325,0,1726804363,13761.055604510002,213.40740549000475,53218.94840736001
2024-09-20,03:52:45.000,264,11082695,114485,0,1726804364,13761.062340819997,213.39330722999875,53218.92045888
2024-09-20,03:52:46.000,264,11082618,114285,0,1726804365,13761.055604510002,213.40740549000475,53218.91347176
2024-09-20,03:52:47.000,264,11082668,114445,0,1726804366,13761.096022370002,213.40740549000475,53218.94840736001
2024-09-20,03:52:48.000,264,11082629,114485,0,1726804367,13761.096022370002,213.42150375000347,53218.99731720001
2024-09-20,03:52:49.000,264,11082672,114445,0,1726804368,13761.129703919993,213.47789678999834,53219.0322528
2024-09-20,03:52:50.000,264,11082595,114405,0,1726804369,13761.129703919993,213.5131424400024,53218.99731720001
2024-09-20,03:52:51.000,264,11082660,114525,0,1726804370,13761.170121779993,213.4990441800037,53219.03923992
2024-09-20,03:52:52.000,264,11082690,114565,0,1726804371,13761.143176539998,213.50609331000305,53219.02526568001
2024-09-20,03:52:53.000,264,11082700,114164,0,1726804372,13761.217275949988,213.4990441800037,53219.0671884
2024-09-20,03:52:54.000,264,11082626,114365,0,1726804373,13761.203803329998,213.61183026000072,53219.09513688001
2024-09-20,03:52:55.000,264,11082671,114325,0,1726804374,13761.224012259998,213.58363374000328,53219.08814976
2024-09-20,03:52:56.000,264,11082702,114725,0,1726804375,13761.257693809988,213.61887939000007,53219.18596944
2024-09-20,03:52:57.000,264,11082750,114685,0,1726804376,13761.264430119998,213.64002677999815,53219.10911112
2024-09-20,03:52:58.000,264,11082734,114445,0,1726804377,13761.264430119998,213.61887939000007,53219.19994368
2024-09-20,03:52:59.000,264,11082643,114205,0,1726804378,13761.271166429993,213.66822330000286,53219.19295656001
2024-09-20,03:53:00.000,264,11082728,114725,0,1726804379,13761.224012259998,213.65412504000415,53219.171995200006
2024-09-20,03:53:01.000,264,11082691,114725,0,1726804380,13761.284639049998,213.66822330000286,53219.16500808001
2024-09-20,03:53:02.000,264,11082652,114605,0,1726804381,13761.271166429993,213.67527243000222,53219.171995200006
2024-09-20,03:53:03.000,264,11082681,114325,0,1726804382,13761.257693809988,213.68232156000158,53219.269814880005
2024-09-20,03:53:04.000,264,11082666,114164,0,1726804383,13761.257693809988,213.70346894999966,53219.21391792001
2024-09-20,03:53:05.000,264,11082692,114365,0,1726804384,13761.271166429993,213.67527243000222,53219.29077624001
2024-09-20,03:53:06.000,264,11082665,114845,0,1726804385,13761.284639049998,213.68937069000094,53219.29776336
2024-09-20,03:53:07.000,264,11082672,114405,0,1726804386,13761.277902739988,213.66822330000286,53219.30475048
2024-09-20,03:53:08.000,264,11082662,114445,0,1726804387,13761.291375359993,213.68937069000094,53219.33269896001
2024-09-20,03:53:09.000,264,11082723,114365,0,1726804388,13761.298111669988,213.68232156000158,53219.3466732
2024-09-20,03:53:10.000,264,11082750,114565,0,1726804389,13761.311584289993,213.72461633999774,53219.36763456
2024-09-20,03:53:11.000,264,11082688,114525,0,1726804390,13761.291375359993,213.6964198200003,53219.29776336
2024-09-20,03:53:12.000,264,11082686,114725,0,1726804391,13761.298111669988,213.73166547000437,53219.38160880001
2024-09-20,03:53:13.000,264,11082669,114485,0,1726804392,13761.304847979998,213.7457637300031,53219.39558304
2024-09-20,03:53:14.000,264,11082742,114565,0,1726804393,13761.304847979998,213.73871460000373,53219.45148000001
2024-09-20,03:53:15.000,264,11082679,114725,0,1726804394,13761.385683699998,213.76691112000117,53219.47244136
2024-09-20,03:53:16.000,264,11082755,114445,0,1726804395,13761.338529529989,213.7951076399986,53219.437505760005
2024-09-20,03:53:17.000,264,11082710,114605,0,1726804396,13761.365474769998,213.82330416000332,53219.53532544
2024-09-20,03:53:18.000,264,11082720,114645,0,1726804397,13761.392420009994,213.83035329000268,53219.49340272
2024-09-20,03:53:19.000,264,11082696,114285,0,1726804398,13761.392420009994,213.83740242000204,53219.57026104
2024-09-20,03:53:20.000,264,11082712,114365,0,1726804399,13761.412628939994,213.8796971999982,53219.54929968001
2024-09-20,03:53:21.000,264,11082691,114365,0,1726804400,13761.392420009994,213.81625503000396,53219.605196640005
2024-09-20,03:53:22.000,264,11082685,114445,0,1726804401,13761.358738459989,213.88674633000483,53219.62615800001
2024-09-20,03:53:23.000,264,11082761,114605,0,1726804402,13761.365474769998,213.8585498100001,53219.62615800001
2024-09-20,03:53:24.000,264,11082721,114485,0,1726804403,13761.365474769998,213.86559893999947,53219.64013224
2024-09-20,03:53:25.000,264,11082767,114485,0,1726804404,13761.372211079994,213.89379546000418,53219.64711936001
2024-09-20,03:53:26.000,264,11082725,114645,0,1726804405,13761.365474769998,213.87264806999883,53219.6610936
2024-09-20,03:53:27.000,264,11082723,114405,0,1726804406,13761.325056909998,213.90084459000354,53219.66808072001
2024-09-20,03:53:28.000,264,11082768,114285,0,1726804407,13761.338529529989,213.88674633000483,53219.64711936001
2024-09-20,03:53:29.000,264,11082746,114405,0,1726804408,13761.325056909998,213.85150068000075,53219.68205496
2024-09-20,03:53:30.000,264,11082746,114405,0,1726804409,13761.284639049998,213.83740242000204,53219.58423528
2024-09-20,03:53:31.000,264,11082712,114445,0,1726804410,13761.284639049998,213.83035329000268,53219.54231256
2024-09-20,03:53:32.000,264,11082786,114405,0,1726804411,13761.257693809988,213.81625503000396,53219.59820952001
2024-09-20,03:53:33.000,264,11082720,114565,0,1726804412,13761.224012259998,213.82330416000332,53219.64013224
2024-09-20,03:53:34.000,264,11082768,114605,0,1726804413,13761.237484879988,213.81625503000396,53219.605196640005
2024-09-20,03:53:35.000,264,11082766,114525,0,1726804414,13761.190330709993,213.82330416000332,53219.61917088001
2024-09-20,03:53:36.000,264,11082734,114805,0,1726804415,13761.210539639993,213.85150068000075,53219.61218376
2024-09-20,03:53:37.000,264,11082821,114485,0,1726804416,13761.217275949988,213.83035329000268,53219.61917088001
2024-09-20,03:53:38.000,264,11082751,114365,0,1726804417,13761.190330709993,213.8585498100001,53219.605196640005
2024-09-20,03:53:39.000,264,11082737,114085,0,1726804418,13761.176858090002,213.85150068000075,53219.64013224
2024-09-20,03:53:40.000,264,11082721,114405,0,1726804419,13761.203803329998,213.85150068000075,53219.654106480004
2024-09-20,03:53:41.000,264,11082802,114125,0,1726804420,13761.230748569993,213.88674633000483,53219.6610936
2024-09-20,03:53:42.000,264,11082751,114605,0,1726804421,13761.244221189998,213.88674633000483,53219.7309648
2024-09-20,03:53:43.000,264,11082796,114365,0,1726804422,13761.271166429993,213.91494285000226,53219.772887520005
2024-09-20,03:53:44.000,264,11082786,114485,0,1726804423,13761.277902739988,213.95723762999842,53219.772887520005
2024-09-20,03:53:45.000,264,11082826,114405,0,1726804424,13761.298111669988,213.99953241000185,53219.79384888001
2024-09-20,03:53:46.000,264,11082785,114365,0,1726804425,13761.311584289993,214.0065815400012,53219.85673296
2024-09-20,03:53:47.000,264,11082731,114525,0,1726804426,13761.318320599989,214.02772892999928,53219.891668560005
2024-09-20,03:53:48.000,264,11082763,114405,0,1726804427,13761.311584289993,214.01363067000057,53219.85673296
2024-09-20,03:53:49.000,264,11082834,114445,0,1726804428,13761.331793219993,214.02067979999993,53219.92660416
2024-09-20,03:53:50.000,264,11082848,114485,0,1726804429,13761.304847979998,214.041827189998,53219.940578400005
2024-09-20,03:53:51.000,264,11082813,114325,0,1726804430,13761.345265839998,214.02067979999993,53219.94756552
2024-09-20,03:53:52.000,264,11082780,114725,0,1726804431,13761.372211079994,214.041827189998,53220.03141096001
2024-09-20,03:53:53.000,264,11082844,114325,0,1726804432,13761.385683699998,214.04887632000464,53220.059359440005
2024-09-20,03:53:54.000,264,11082814,114325,0,1726804433,13761.318320599989,214.01363067000057,53220.0453852
2024-09-20,03:53:55.000,264,11082840,114365,0,1726804434,13761.291375359993,213.99953241000185,53219.99647536
2024-09-20,03:53:56.000,264,11082809,114525,0,1726804435,13761.264430119998,214.01363067000057,53219.96153976001
2024-09-20,03:53:57.000,264,11082849,114485,0,1726804436,13761.250957499993,214.02067979999993,53219.95455264001
2024-09-20,03:53:58.000,264,11082811,114365,0,1726804437,13761.237484879988,213.97838502000377,53219.94756552
2024-09-20,03:53:59.000,264,11082799,114645,0,1726804438,13761.244221189998,213.97838502000377,53219.91961704
2024-09-20,03:54:00.000,264,11082768,114445,0,1726804439,13761.230748569993,213.96428675999778,53219.98250112001
2024-09-20,03:54:01.000,264,11082801,114365,0,1726804440,13761.264430119998,213.9924832800025,53219.9056428
2024-09-20,03:54:02.000,264,11082843,114325,0,1726804441,13761.217275949988,213.9924832800025,53219.96852688
2024-09-20,03:54:03.000,264,11082793,114365,0,1726804442,13761.217275949988,213.98543415000313,53219.92660416
2024-09-20,03:54:04.000,264,11082842,114685,0,1726804443,13761.176858090002,213.9924832800025,53219.89865568
2024-09-20,03:54:05.000,264,11082799,114605,0,1726804444,13761.149912849993,213.92199198000162,53219.88468144001
2024-09-20,03:54:06.000,264,11082835,114485,0,1726804445,13761.136440230002,213.92199198000162,53219.87769432
2024-09-20,03:54:07.000,264,11082868,114605,0,1726804446,13761.122967609997,213.92199198000162,53219.8707072
2024-09-20,03:54:08.000,264,11082796,114445,0,1726804447,13761.082549749997,213.91494285000226,53219.83577160001
2024-09-20,03:54:09.000,264,11082809,114285,0,1726804448,13761.075813440002,213.9078937200029,53219.85673296
2024-09-20,03:54:10.000,264,11082831,114725,0,1726804449,13761.042131889997,213.9078937200029,53219.8707072
2024-09-20,03:54:11.000,264,11082873,114645,0,1726804450,13761.015186650002,213.8796971999982,53219.84974584
2024-09-20,03:54:12.000,264,11082806,114605,0,1726804451,13760.994977720002,213.83035329000268,53219.86372008001
2024-09-20,03:54:13.000,264,11082849,114164,0,1726804452,13761.001714029997,213.83740242000204,53219.84974584
2024-09-20,03:54:14.000,264,11082804,114525,0,1726804453,13760.961296169997,213.8444515500014,53219.79384888001
2024-09-20,03:54:15.000,264,11082886,114525,0,1726804454,13760.947823549992,213.8585498100001,53219.82878448
2024-09-20,03:54:16.000,264,11082834,114485,0,1726804455,13760.914142000001,213.8092059000046,53219.83577160001
2024-09-20,03:54:17.000,264,11082786,114325,0,1726804456,13760.873724140001,213.7810093799999,53219.76590040001
2024-09-20,03:54:18.000,264,11082852,114445,0,1726804457,13760.907405689992,213.7598619900018,53219.800836
2024-09-20,03:54:19.000,264,11082789,114525,0,1726804458,13760.914142000001,213.73166547000437,53219.76590040001
2024-09-20,03:54:20.000,264,11082850,114645,0,1726804459,13760.920878309997,213.72461633999774,53219.78686176001
2024-09-20,03:54:21.000,264,11082846,114365,0,1726804460,13760.833306280001,213.71756720999838,53219.76590040001
2024-09-20,03:54:22.000,264,11082816,114285,0,1726804461,13760.866987829992,213.68937069000094,53219.7309648
2024-09-20,03:54:23.000,264,11082820,114445,0,1726804462,13760.840042589996,213.64002677999815,53219.69602920001
2024-09-20,03:54:24.000,264,11082795,114565,0,1726804463,13760.846778899991,213.65412504000415,53219.69602920001
2024-09-20,03:54:25.000,264,11082860,114325,0,1726804464,13760.819833659996,213.65412504000415,53219.71000344
2024-09-20,03:54:26.000,264,11082775,114405,0,1726804465,13760.799624729996,213.55543721999857,53219.6610936
2024-09-20,03:54:27.000,264,11082828,114325,0,1726804466,13760.77267949,213.5342898300005,53219.66808072001
2024-09-20,03:54:28.000,264,11082794,114485,0,1726804467,13760.738997939996,213.5131424400024,53219.64711936001
2024-09-20,03:54:29.000,264,11082812,114565,0,1726804468,13760.759206869996,213.50609331000305,53219.654106480004
2024-09-20,03:54:30.000,264,11082796,114405,0,1726804469,13760.725525319991,213.50609331000305,53219.605196640005
2024-09-20,03:54:31.000,264,11082758,114365,0,1726804470,13760.725525319991,213.52019157000177,53219.61218376
2024-09-20,03:54:32.000,264,11082822,114565,0,1726804471,13760.678371149996,213.45674940000026,53219.54929968001
2024-09-20,03:54:33.000,264,11082800,114405,0,1726804472,13760.69184377,213.42150375000347,53219.54231256
2024-09-20,03:54:34.000,264,11082815,114845,0,1726804473,13760.637953289995,213.4003563599981,53219.54231256
2024-09-20,03:54:35.000,264,11082848,114365,0,1726804474,13760.577326499995,213.3862580999994,53219.49340272
2024-09-20,03:54:36.000,264,11082828,114445,0,1726804475,13760.557117569995,213.3510124500026,53219.486415600004
2024-09-20,03:54:37.000,264,11082788,114325,0,1726804476,13760.55038126,213.31576679999853,53219.42353152
2024-09-20,03:54:38.000,264,11082773,114405,0,1726804477,13760.5099634,213.29461941000045,53219.37462168
2024-09-20,03:54:39.000,264,11082783,114645,0,1726804478,13760.53017233,213.2875702800011,53219.32571184
2024-09-20,03:54:40.000,264,11082746,114765,0,1726804479,13760.52343601999,213.27347202000237,53219.38160880001
2024-09-20,03:54:41.000,264,11082838,114365,0,1726804480,13760.48301815999,213.266422890003,53219.318724720004
2024-09-20,03:54:42.000,264,11082786,114164,0,1726804481,13760.44933661,213.24527549999766,53219.31173760001
2024-09-20,03:54:43.000,264,11082755,114205,0,1726804482,13760.48301815999,213.2382263699983,53219.33269896001
2024-09-20,03:54:44.000,264,11082805,114245,0,1726804483,13760.46280922999,213.2029807200015,53219.25584064
2024-09-20,03:54:45.000,264,11082742,114285,0,1726804484,13760.42912768,213.19593159000215,53219.28378912001
2024-09-20,03:54:46.000,264,11082817,114164,0,1726804485,13760.42912768,213.17478420000407,53219.29077624001
2024-09-20,03:54:47.000,264,11082777,114245,0,1726804486,13760.395446129995,213.1888824600028,53219.26282776001
2024-09-20,03:54:48.000,264,11082786,114365,0,1726804487,13760.40218243999,213.17478420000407,53219.23487928
2024-09-20,03:54:49.000,264,11082740,114365,0,1726804488,13760.395446129995,213.14658767999936,53219.24186640001
2024-09-20,03:54:50.000,264,11082831,114285,0,1726804489,13760.334819339994,213.14658767999936,53219.19994368
2024-09-20,03:54:51.000,264,11082812,114285,0,1726804490,13760.34155564999,213.11134203000256,53219.2069308
2024-09-20,03:54:52.000,264,11082747,114725,0,1726804491,13760.34155564999,213.09724377000384,53219.19295656001
2024-09-20,03:54:53.000,264,11082786,114405,0,1726804492,13760.307874099999,213.02675247000298,53219.17898232
2024-09-20,03:54:54.000,264,11082789,114405,0,1726804493,13760.307874099999,213.06904724999913,53219.1370596
2024-09-20,03:54:55.000,264,11082768,114325,0,1726804494,13760.32134671999,213.0549489900004,53219.10911112
2024-09-20,03:54:56.000,264,11082786,114445,0,1726804495,13760.30113778999,213.0760963799985,53219.14404672001
2024-09-20,03:54:57.000,264,11082796,114285,0,1726804496,13760.32808303,213.0056050800049,53219.102124000005
2024-09-20,03:54:58.000,264,11082811,114405,0,1726804497,13760.30113778999,213.02675247000298,53219.102124000005
2024-09-20,03:54:59.000,264,11082717,114525,0,1726804498,13760.334819339994,213.02675247000298,53219.10911112
2024-09-20,03:55:00.000,264,11082814,114405,0,1726804499,13760.30113778999,212.9915068199989,53219.0671884
2024-09-20,03:55:01.000,264,11082824,114405,0,1726804500,13760.26071992999,212.9915068199989,53219.04622704001
2024-09-20,03:55:02.000,264,11082781,114445,0,1726804501,13760.28092885999,212.97035943000083,53219.01129144
2024-09-20,03:55:03.000,264,11082790,114605,0,1726804502,13760.26071992999,212.99855594999826,53219.01129144
2024-09-20,03:55:04.000,264,11082744,114485,0,1726804503,13760.28092885999,212.96331030000147,53218.955394480006
2024-09-20,03:55:05.000,264,11082806,114525,0,1726804504,13760.30113778999,212.97035943000083,53219.01827856
2024-09-20,03:55:06.000,264,11082741,114525,0,1726804505,13760.267456239999,212.97740856000019,53218.99731720001
2024-09-20,03:55:07.000,264,11082751,114325,0,1726804506,13760.32808303,212.9562611700021,53218.983342960004
2024-09-20,03:55:08.000,264,11082753,114164,0,1726804507,13760.34155564999,212.96331030000147,53219.01129144
2024-09-20,03:55:09.000,264,11082790,114485,0,1726804508,13760.32808303,212.97035943000083,53219.01827856
2024-09-20,03:55:10.000,264,11082798,114405,0,1726804509,13760.36176457999,212.99855594999826,53219.03923992
2024-09-20,03:55:11.000,264,11082725,114285,0,1726804510,13760.355028269994,213.0056050800049,53219.02526568001
2024-09-20,03:55:12.000,264,11082836,114405,0,1726804511,13760.36176457999,213.01265421000426,53219.004304320006
2024-09-20,03:55:13.000,264,11082820,114405,0,1726804512,13760.40891875,212.97035943000083,53219.0671884
2024-09-20,03:55:14.000,264,11082802,114485,0,1726804513,13760.42912768,213.01265421000426,53219.004304320006
2024-09-20,03:55:15.000,264,11082762,114685,0,1726804514,13760.44260029999,213.02675247000298,53219.053214160005
2024-09-20,03:55:16.000,264,11082789,114205,0,1726804515,13760.435863989995,213.0408507300017,53219.10911112
2024-09-20,03:55:17.000,264,11082838,114485,0,1726804516,13760.46954554,213.02675247000298,53219.12308536001
2024-09-20,03:55:18.000,264,11082842,114445,0,1726804517,13760.496490779995,213.08314550999785,53219.13007248
2024-09-20,03:55:19.000,264,11082785,114605,0,1726804518,13760.55038126,213.09724377000384,53219.16500808001
2024-09-20,03:55:20.000,264,11082743,114285,0,1726804519,13760.53017233,213.06904724999913,53219.14404672001
2024-09-20,03:55:21.000,264,11082760,114565,0,1726804520,13760.55038126,213.06904724999913,53219.16500808001
2024-09-20,03:55:22.000,264,11082816,114365,0,1726804521,13760.62448066999,213.11134203000256,53219.16500808001
2024-09-20,03:55:23.000,264,11082845,114365,0,1726804522,13760.61100805,213.09019464000448,53219.18596944
2024-09-20,03:55:24.000,264,11082758,114205,0,1726804523,13760.58406280999,213.11839116000192,53219.151033840004
2024-09-20,03:55:25.000,264,11082767,114725,0,1726804524,13760.60427173999,213.11839116000192,53219.1370596
2024-09-20,03:55:26.000,264,11082805,114525,0,1726804525,13760.60427173999,213.09724377000384,53219.19295656001
2024-09-20,03:55:27.000,264,11082851,114565,0,1726804526,13760.62448066999,213.11134203000256,53219.13007248
2024-09-20,03:55:28.000,264,11082782,114164,0,1726804527,13760.637953289995,213.13953855,53219.16500808001
2024-09-20,03:55:29.000,264,11082778,114525,0,1726804528,13760.64468959999,213.1042929000032,53219.171995200006
2024-09-20,03:55:30.000,264,11082808,114485,0,1726804529,13760.69184377,213.17478420000407,53219.269814880005
2024-09-20,03:55:31.000,264,11082808,114205,0,1726804530,13760.725525319991,213.13248942000064,53219.19994368
2024-09-20,03:55:32.000,264,11082711,114685,0,1726804531,13760.75247056,213.13248942000064,53219.23487928
2024-09-20,03:55:33.000,264,11082807,114365,0,1726804532,13760.77267949,213.14658767999936,53219.19295656001
2024-09-20,03:55:34.000,264,11082759,114445,0,1726804533,13760.799624729996,213.18183333000343,53219.24885352
2024-09-20,03:55:35.000,264,11082811,114405,0,1726804534,13760.819833659996,213.1888824600028,53219.26282776001
2024-09-20,03:55:36.000,264,11082776,114365,0,1726804535,13760.833306280001,213.1888824600028,53219.29077624001
2024-09-20,03:55:37.000,264,11082752,114445,0,1726804536,13760.840042589996,213.22412810999958,53219.29077624001
2024-09-20,03:55:38.000,264,11082831,114525,0,1726804537,13760.887196759992,213.2523246300043,53219.31173760001
2024-09-20,03:55:39.000,264,11082789,114725,0,1726804538,13760.947823549992,213.21002985000086,53219.3466732
2024-09-20,03:55:40.000,264,11082809,114365,0,1726804539,13760.954559860002,213.2523246300043,53219.33269896001
2024-09-20,03:55:41.000,264,11082825,114365,0,1726804540,13760.974768790002,213.2875702800011,53219.36763456
2024-09-20,03:55:42.000,264,11082763,114365,0,1726804541,13761.028659269992,213.29461941000045,53219.40257016
2024-09-20,03:55:43.000,264,11082834,114485,0,1726804542,13761.015186650002,213.2875702800011,53219.3466732
2024-09-20,03:55:44.000,264,11082844,114405,0,1726804543,13761.015186650002,213.27347202000237,53219.40257016
2024-09-20,03:55:45.000,264,11082831,114325,0,1726804544,13761.028659269992,213.28052115000173,53219.42353152
2024-09-20,03:55:46.000,264,11082780,114365,0,1726804545,13761.021922959997,213.29461941000045,53219.42353152
2024-09-20,03:55:47.000,264,11082796,114445,0,1726804546,13760.994977720002,213.29461941000045,53219.44449288
2024-09-20,03:55:48.000,264,11082823,114725,0,1726804547,13761.001714029997,213.2875702800011,53219.38160880001
2024-09-20,03:55:49.000,264,11082836,114565,0,1726804548,13761.035395580002,213.29461941000045,53219.35366032
2024-09-20,03:55:50.000,264,11082777,114405,0,1726804549,13761.035395580002,213.3228159299979,53219.388595920005
2024-09-20,03:55:51.000,264,11082760,114525,0,1726804550,13761.055604510002,213.27347202000237,53219.38160880001
2024-09-20,03:55:52.000,264,11082808,114565,0,1726804551,13761.028659269992,213.266422890003,53219.37462168
2024-09-20,03:55:53.000,264,11082813,114525,0,1726804552,13761.008450339992,213.24527549999766,53219.388595920005
2024-09-20,03:55:54.000,264,11082750,114365,0,1726804553,13760.961296169997,213.30871766999917,53219.38160880001
2024-09-20,03:55:55.000,264,11082792,114325,0,1726804554,13760.941087239997,213.2875702800011,53219.38160880001
2024-09-20,03:55:56.000,264,11082764,114365,0,1726804555,13760.941087239997,213.29461941000045,53219.40257016
2024-09-20,03:55:57.000,264,11082829,114485,0,1726804556,13760.920878309997,213.28052115000173,53219.318724720004
2024-09-20,03:55:58.000,264,11082779,114565,0,1726804557,13760.893933070001,213.3016685399998,53219.42353152
2024-09-20,03:55:59.000,264,11082746,114005,0,1726804558,13760.914142000001,213.28052115000173,53219.45148000001
2024-09-20,03:56:00.000,264,11082813,114725,0,1726804559,13760.887196759992,213.30871766999917,53219.38160880001
2024-09-20,03:56:01.000,264,11082784,114485,0,1726804560,13760.900669379997,213.2875702800011,53219.4165444
2024-09-20,03:56:02.000,264,11082846,114485,0,1726804561,13760.914142000001,213.3016685399998,53219.47244136
2024-09-20,03:56:03.000,264,11082803,114405,0,1726804562,13760.907405689992,213.2875702800011,53219.45148000001
2024-09-20,03:56:04.000,264,11082815,114445,0,1726804563,13760.887196759992,213.30871766999917,53219.47942848001
2024-09-20,03:56:05.000,264,11082844,114485,0,1726804564,13760.914142000001,213.25937376000365,53219.437505760005
2024-09-20,03:56:06.000,264,11082804,114405,0,1726804565,13760.866987829992,213.28052115000173,53219.437505760005
2024-09-20,03:56:07.000,264,11082801,114365,0,1726804566,13760.860251519996,213.27347202000237,53219.45148000001
2024-09-20,03:56:08.000,264,11082769,114405,0,1726804567,13760.846778899991,213.266422890003,53219.4165444
2024-09-20,03:56:09.000,264,11082785,114245,0,1726804568,13760.826569969991,213.3016685399998,53219.45148000001
2024-09-20,03:56:10.000,264,11082832,114285,0,1726804569,13760.799624729996,213.28052115000173,53219.49340272
2024-09-20,03:56:11.000,264,11082787,114525,0,1726804570,13760.833306280001,213.2523246300043,53219.4165444
2024-09-20,03:56:12.000,264,11082808,114325,0,1726804571,13760.75247056,213.21002985000086,53219.40257016
2024-09-20,03:56:13.000,264,11082782,114325,0,1726804572,13760.68510745999,213.17478420000407,53219.4165444
2024-09-20,03:56:14.000,264,11082841,114645,0,1726804573,13760.63121698,213.1677350700047,53219.388595920005
2024-09-20,03:56:15.000,264,11082769,114485,0,1726804574,13760.62448066999,213.2029807200015,53219.46545424
2024-09-20,03:56:16.000,264,11082780,114125,0,1726804575,13760.577326499995,213.18183333000343,53219.40955728001
2024-09-20,03:56:17.000,264,11082724,114405,0,1726804576,13760.46954554,213.14658767999936,53219.38160880001
2024-09-20,03:56:18.000,264,11082789,114485,0,1726804577,13760.46280922999,213.13953855,53219.45846712001
2024-09-20,03:56:19.000,264,11082823,114605,0,1726804578,13760.38870982,213.13248942000064,53219.45148000001
2024-09-20,03:56:20.000,264,11082746,114365,0,1726804579,13760.34829196,213.15363680999872,53219.39558304
2024-09-20,03:56:21.000,264,11082776,114485,0,1726804580,13760.32808303,213.13953855,53219.437505760005
2024-09-20,03:56:22.000,264,11082771,114525,0,1726804581,13760.307874099999,213.1042929000032,53219.486415600004
2024-09-20,03:56:23.000,264,11082785,114565,0,1726804582,13760.253983619994,213.13953855,53219.49340272
2024-09-20,03:56:24.000,264,11082830,114365,0,1726804583,13760.26071992999,213.2029807200015,53219.47942848001
2024-09-20,03:56:25.000,264,11082805,114525,0,1726804584,13760.166411589998,213.17478420000407,53219.39558304
2024-09-20,03:56:26.000,264,11082816,114405,0,1726804585,13760.179884209989,213.22412810999958,53219.47244136
2024-09-20,03:56:27.000,264,11082751,114405,0,1726804586,13760.166411589998,213.18183333000343,53219.486415600004
2024-09-20,03:56:28.000,264,11082822,114245,0,1726804587,13760.112521109993,213.17478420000407,53219.51436408
2024-09-20,03:56:29.000,264,11082805,114605,0,1726804588,13760.045158009998,213.1888824600028,53219.47244136
2024-09-20,03:56:30.000,264,11082818,114445,0,1726804589,13760.045158009998,213.13248942000064,53219.50038984001
2024-09-20,03:56:31.000,264,11082835,114445,0,1726804590,13760.011476459993,213.1042929000032,53219.47244136
2024-09-20,03:56:32.000,264,11082773,114365,0,1726804591,13759.991267529993,213.1042929000032,53219.47942848001
2024-09-20,03:56:33.000,264,11082833,114645,0,1726804592,13759.964322289998,213.11134203000256,53219.437505760005
2024-09-20,03:56:34.000,264,11082816,114725,0,1726804593,13759.944113359998,213.12544029000128,53219.4165444
2024-09-20,03:56:35.000,264,11082819,114485,0,1726804594,13759.937377050002,213.16068593999807,53219.44449288
2024-09-20,03:56:36.000,264,11082822,114445,0,1726804595,13759.903695499997,213.1677350700047,53219.47244136
2024-09-20,03:56:37.000,264,11082761,114365,0,1726804596,13759.883486569997,213.14658767999936,53219.47942848001
2024-09-20,03:56:38.000,264,11082842,114325,0,1726804597,13759.863277639997,213.16068593999807,53219.45846712001
2024-09-20,03:56:39.000,264,11082861,114525,0,1726804598,13759.876750260002,213.15363680999872,53219.45148000001
2024-09-20,03:56:40.000,264,11082800,114525,0,1726804599,13759.870013949992,213.15363680999872,53219.47244136
2024-09-20,03:56:41.000,264,11082836,114245,0,1726804600,13759.876750260002,213.15363680999872,53219.45148000001
2024-09-20,03:56:42.000,264,11082805,114605,0,1726804601,13759.856541330002,213.1888824600028,53219.45148000001
2024-09-20,03:56:43.000,264,11082859,114405,0,1726804602,13759.843068709997,213.13953855,53219.44449288
2024-09-20,03:56:44.000,264,11082847,114365,0,1726804603,13759.836332400002,213.11134203000256,53219.45846712001
2024-09-20,03:56:45.000,264,11082807,114445,0,1726804604,13759.802650849997,213.13248942000064,53219.46545424
2024-09-20,03:56:46.000,264,11082816,114325,0,1726804605,13759.816123470002,213.11134203000256,53219.45148000001
2024-09-20,03:56:47.000,264,11082785,114405,0,1726804606,13759.809387159992,213.09019464000448,53219.45846712001
2024-09-20,03:56:48.000,264,11082877,114485,0,1726804607,13759.782441919997,213.09724377000384,53219.40257016
2024-09-20,03:56:49.000,264,11082849,114565,0,1726804608,13759.762232989997,213.1042929000032,53219.42353152
2024-09-20,03:56:50.000,264,11082789,114605,0,1726804609,13759.775705610002,213.1042929000032,53219.4165444
2024-09-20,03:56:51.000,264,11082870,114365,0,1726804610,13759.789178229992,213.08314550999785,53219.33269896001
2024-09-20,03:56:52.000,264,11082808,114285,0,1726804611,13759.728551439992,213.04789986000105,53219.33269896001
2024-09-20,03:56:53.000,264,11082766,114365,0,1726804612,13759.768969299992,213.01970334000362,53219.31173760001
2024-09-20,03:56:54.000,264,11082855,114205,0,1726804613,13759.701606199997,213.03380160000233,53219.318724720004
2024-09-20,03:56:55.000,264,11082855,114445,0,1726804614,13759.681397269997,212.98445768999954,53219.25584064
2024-09-20,03:56:56.000,264,11082828,114365,0,1726804615,13759.721815129997,212.94921204000275,53219.220905040005
2024-09-20,03:56:57.000,264,11082848,114445,0,1726804616,13759.681397269997,212.97035943000083,53219.22789216
2024-09-20,03:56:58.000,264,11082781,114285,0,1726804617,13759.701606199997,212.98445768999954,53219.26282776001
2024-09-20,03:56:59.000,264,11082871,114325,0,1726804618,13759.708342509992,212.96331030000147,53219.23487928
2024-09-20,03:57:00.000,264,11082796,114485,0,1726804619,13759.728551439992,212.99855594999826,53219.220905040005
2024-09-20,03:57:01.000,264,11082796,114365,0,1726804620,13759.688133579992,212.99855594999826,53219.23487928
2024-09-20,03:57:02.000,264,11082842,114125,0,1726804621,13759.715078820002,212.97035943000083,53219.18596944
2024-09-20,03:57:03.000,264,11082756,114485,0,1726804622,13759.721815129997,212.97035943000083,53219.1370596
2024-09-20,03:57:04.000,264,11082815,114205,0,1726804623,13759.708342509992,212.97740856000019,53219.19295656001
2024-09-20,03:57:05.000,264,11082815,114485,0,1726804624,13759.708342509992,212.99855594999826,53219.220905040005
2024-09-20,03:57:06.000,264,11082785,114365,0,1726804625,13759.708342509992,212.9562611700021,53219.151033840004
2024-09-20,03:57:07.000,264,11082853,114805,0,1726804626,13759.715078820002,212.97035943000083,53219.15802096
2024-09-20,03:57:08.000,264,11082837,114565,0,1726804627,13759.701606199997,212.94921204000275,53219.18596944
2024-09-20,03:57:09.000,264,11082798,114405,0,1726804628,13759.715078820002,212.98445768999954,53219.16500808001
2024-09-20,03:57:10.000,264,11082818,114605,0,1726804629,13759.742024059997,212.96331030000147,53219.14404672001
2024-09-20,03:57:11.000,264,11082796,114565,0,1726804630,13759.728551439992,212.9915068199989,53219.1370596
2024-09-20,03:57:12.000,264,11082834,114365,0,1726804631,13759.728551439992,212.97035943000083,53219.13007248
2024-09-20,03:57:13.000,264,11082787,114485,0,1726804632,13759.715078820002,212.8928190000006,53219.004304320006
2024-09-20,03:57:14.000,264,11082852,114285,0,1726804633,13759.748760369992,212.92101551999804,53219.04622704001
2024-09-20,03:57:15.000,264,11082839,114405,0,1726804634,13759.748760369992,212.89986812999996,53218.983342960004
2024-09-20,03:57:16.000,264,11082747,114405,0,1726804635,13759.694869890001,212.8928190000006,53218.97635584001
2024-09-20,03:57:17.000,264,11082814,114285,0,1726804636,13759.688133579992,212.8928190000006,53218.99731720001
2024-09-20,03:57:18.000,264,11082816,114445,0,1726804637,13759.674660960001,212.87872074000188,53219.004304320006
2024-09-20,03:57:19.000,264,11082852,114485,0,1726804638,13759.688133579992,212.8434750899978,53218.955394480006
2024-09-20,03:57:20.000,264,11082817,114365,0,1726804639,13759.681397269997,212.85052422000444,53218.91347176
2024-09-20,03:57:21.000,264,11082819,114565,0,1726804640,13759.654452030001,212.77298379000422,53218.87853616001
2024-09-20,03:57:22.000,264,11082848,114365,0,1726804641,13759.694869890001,212.7306890100008,53218.79469072
2024-09-20,03:57:23.000,264,11082797,114285,0,1726804642,13759.661188339996,212.75183639999887,53218.815652080004
2024-09-20,03:57:24.000,264,11082758,114405,0,1726804643,13759.614034170001,212.7095416200027,53218.787703600006
2024-09-20,03:57:25.000,264,11082794,114325,0,1726804644,13759.600561549996,212.7306890100008,53218.74578088
2024-09-20,03:57:26.000,264,11082781,113925,0,1726804645,13759.587088929991,212.66019770999992,53218.65494832
2024-09-20,03:57:27.000,264,11082785,114405,0,1726804646,13759.560143689996,212.6460994500012,53218.68988392001
2024-09-20,03:57:28.000,264,11082803,114365,0,1726804647,13759.526462139991,212.60380466999777,53218.62699984
2024-09-20,03:57:29.000,264,11082707,114325,0,1726804648,13759.48604427999,212.5474116300029,53218.57809
2024-09-20,03:57:30.000,264,11082787,114605,0,1726804649,13759.459099039996,212.49101859000075,53218.501231680006
2024-09-20,03:57:31.000,264,11082799,114365,0,1726804650,13759.44562641999,212.4839694600014,53218.53616728
2024-09-20,03:57:32.000,264,11082755,114365,0,1726804651,13759.46583534999,212.42757641999924,53218.480270320004
2024-09-20,03:57:33.000,264,11082742,114365,0,1726804652,13759.40520855999,212.35708511999837,53218.46629608
2024-09-20,03:57:34.000,264,11082711,114765,0,1726804653,13759.398472249995,212.35708511999837,53218.452321840006
2024-09-20,03:57:35.000,264,11082768,114365,0,1726804654,13759.378263319995,212.32183947000158,53218.37546352001
2024-09-20,03:57:36.000,264,11082777,114485,0,1726804655,13759.398472249995,212.30774121000286,53218.38943776
2024-09-20,03:57:37.000,264,11082727,114285,0,1726804656,13759.358054389995,212.27954468999815,53218.39642488
2024-09-20,03:57:38.000,264,11082758,114405,0,1726804657,13759.35131808,212.25839730000007,53218.34052792
2024-09-20,03:57:39.000,264,11082730,114365,0,1726804658,13759.317636529995,212.25839730000007,53218.34751504
2024-09-20,03:57:40.000,264,11082737,114365,0,1726804659,13759.36479069999,212.24429904000135,53218.30559232001
2024-09-20,03:57:41.000,264,11082767,114405,0,1726804660,13759.31090022,212.237249910002,53218.333540800006
2024-09-20,03:57:42.000,264,11082731,114565,0,1726804661,13759.31090022,212.22315165000327,53218.284630960006
2024-09-20,03:57:43.000,264,11082737,114085,0,1726804662,13759.30416390999,212.19495512999856,53218.2986052
2024-09-20,03:57:44.000,264,11082740,114365,0,1726804663,13759.297427599995,212.19495512999856,53218.284630960006
2024-09-20,03:57:45.000,264,11082736,114245,0,1726804664,13759.277218669995,212.24429904000135,53218.29161808
2024-09-20,03:57:46.000,264,11082708,114245,0,1726804665,13759.297427599995,212.2724955599988,53218.284630960006
2024-09-20,03:57:47.000,264,11082701,114405,0,1726804666,13759.337845459995,212.29364295000414,53218.3684764
2024-09-20,03:57:48.000,264,11082725,114325,0,1726804667,13759.34458176999,212.3359377300003,53218.312579440004
2024-09-20,03:57:49.000,264,11082763,114325,0,1726804668,13759.30416390999,212.35708511999837,53218.34751504
2024-09-20,03:57:50.000,264,11082679,114485,0,1726804669,13759.378263319995,212.3359377300003,53218.333540800006
2024-09-20,03:57:51.000,264,11082793,114405,0,1726804670,13759.398472249995,212.37118338000437,53218.39642488
2024-09-20,03:57:52.000,264,11082704,114445,0,1726804671,13759.4321538,212.37823251000373,53218.40341200001
2024-09-20,03:57:53.000,264,11082695,114085,0,1726804672,13759.41194487,212.4346255499986,53218.38943776
2024-09-20,03:57:54.000,264,11082803,114205,0,1726804673,13759.4321538,212.4346255499986,53218.39642488
2024-09-20,03:57:55.000,264,11082748,114164,0,1726804674,13759.479307969996,212.47692033000203,53218.47328320001
2024-09-20,03:57:56.000,264,11082804,114445,0,1726804675,13759.499516899996,212.4839694600014,53218.480270320004
2024-09-20,03:57:57.000,264,11082753,114565,0,1726804676,13759.539934759996,212.4980677200001,53218.49424456001
2024-09-20,03:57:58.000,264,11082701,114445,0,1726804677,13759.573616310001,212.46987120000267,53218.48725744
2024-09-20,03:57:59.000,264,11082807,114445,0,1726804678,13759.566879999991,212.54036250000354,53218.55712864
2024-09-20,03:58:00.000,264,11082741,114565,0,1726804679,13759.620770479996,212.56150989000162,53218.52219304001
2024-09-20,03:58:01.000,264,11082726,114565,0,1726804680,13759.600561549996,212.5826572799997,53218.52219304001
2024-09-20,03:58:02.000,264,11082830,114525,0,1726804681,13759.634243100001,212.5967555399984,53218.56411576
2024-09-20,03:58:03.000,264,11082755,114365,0,1726804682,13759.661188339996,212.60380466999777,53218.54315440001
2024-09-20,03:58:04.000,264,11082738,113925,0,1726804683,13759.674660960001,212.63200119000248,53218.58507712
2024-09-20,03:58:05.000,264,11082778,114445,0,1726804684,13759.721815129997,212.67429596999864,53218.599051360005
2024-09-20,03:58:06.000,264,11082756,114405,0,1726804685,13759.735287750002,212.68839423000463,53218.599051360005
2024-09-20,03:58:07.000,264,11082822,114325,0,1726804686,13759.755496680002,212.72363988000143,53218.647961200004
2024-09-20,03:58:08.000,264,11082774,114365,0,1726804687,13759.748760369992,212.73773814000015,53218.64097408001
2024-09-20,03:58:09.000,264,11082737,114445,0,1726804688,13759.768969299992,212.7306890100008,53218.63398696
2024-09-20,03:58:10.000,264,11082797,114365,0,1726804689,13759.775705610002,212.73773814000015,53218.59206424001
2024-09-20,03:58:11.000,264,11082765,114405,0,1726804690,13759.748760369992,212.7095416200027,53218.69687104
2024-09-20,03:58:12.000,264,11082828,114565,0,1726804691,13759.755496680002,212.7095416200027,53218.620012720006
2024-09-20,03:58:13.000,264,11082814,114605,0,1726804692,13759.735287750002,212.681345099998,53218.59206424001
2024-09-20,03:58:14.000,264,11082720,114485,0,1726804693,13759.701606199997,212.6108538000044,53218.52219304001
2024-09-20,03:58:15.000,264,11082793,114365,0,1726804694,13759.715078820002,212.62495206000312,53218.56411576
2024-09-20,03:58:16.000,264,11082733,114525,0,1726804695,13759.661188339996,212.60380466999777,53218.4383476
2024-09-20,03:58:17.000,264,11082743,114445,0,1726804696,13759.708342509992,212.56150989000162,53218.4383476
2024-09-20,03:58:18.000,264,11082805,114525,0,1726804697,13759.715078820002,212.51921510999819,53218.49424456001
2024-09-20,03:58:19.000,264,11082725,114365,0,1726804698,13759.694869890001,212.51216597999883,53218.452321840006
2024-09-20,03:58:20.000,264,11082743,114365,0,1726804699,13759.694869890001,212.49101859000075,53218.41039912
2024-09-20,03:58:21.000,264,11082781,114365,0,1726804700,13759.694869890001,212.46987120000267,53218.4383476
2024-09-20,03:58:22.000,264,11082737,114445,0,1726804701,13759.681397269997,212.46987120000267,53218.39642488
2024-09-20,03:58:23.000,264,11082710,114605,0,1726804702,13759.708342509992,212.41347816000052,53218.40341200001
2024-09-20,03:58:24.000,264,11082756,114164,0,1726804703,13759.688133579992,212.4346255499986,53218.37546352001
2024-09-20,03:58:25.000,264,11082713,114405,0,1726804704,13759.688133579992,212.3359377300003,53218.35450216001
2024-09-20,03:58:26.000,264,11082777,114245,0,1726804705,13759.715078820002,212.35708511999837,53218.35450216001
2024-09-20,03:58:27.000,264,11082721,114405,0,1726804706,13759.694869890001,212.3993799000018,53218.3684764
2024-09-20,03:58:28.000,264,11082747,114365,0,1726804707,13759.688133579992,212.35003598999901,53218.31956656
2024-09-20,03:58:29.000,264,11082798,114245,0,1726804708,13759.715078820002,212.35708511999837,53218.3684764
2024-09-20,03:58:30.000,264,11082761,114565,0,1726804709,13759.742024059997,212.36413424999773,53218.333540800006
2024-09-20,03:58:31.000,264,11082690,114405,0,1726804710,13759.782441919997,212.3993799000018,53218.35450216001
2024-09-20,03:58:32.000,264,11082805,114365,0,1726804711,13759.802650849997,212.39233077000245,53218.312579440004
2024-09-20,03:58:33.000,264,11082769,114445,0,1726804712,13759.829596089992,212.39233077000245,53218.333540800006
2024-09-20,03:58:34.000,264,11082689,114485,0,1726804713,13759.870013949992,212.40642903000116,53218.35450216001
2024-09-20,03:58:35.000,264,11082792,114405,0,1726804714,13759.917168120002,212.4487238100046,53218.34052792
2024-09-20,03:58:36.000,264,11082719,114605,0,1726804715,13759.923904429997,212.45577294000395,53218.37546352001
2024-09-20,03:58:37.000,264,11082728,114285,0,1726804716,13759.944113359998,212.4487238100046,53218.34052792
2024-09-20,03:58:38.000,264,11082798,114405,0,1726804717,13759.991267529993,212.4487238100046,53218.38943776
2024-09-20,03:58:39.000,264,11082766,114245,0,1726804718,13760.004740149998,212.42757641999924,53218.3684764
2024-09-20,03:58:40.000,264,11082769,114325,0,1726804719,13760.004740149998,212.4839694600014,53218.333540800006
2024-09-20,03:58:41.000,264,11082762,114405,0,1726804720,13760.065366939998,212.4839694600014,53218.431360480005
2024-09-20,03:58:42.000,264,11082723,114365,0,1726804721,13760.092312179993,212.51216597999883,53218.40341200001
2024-09-20,03:58:43.000,264,11082741,114245,0,1726804722,13760.105784799998,212.55446076000226,53218.4383476
2024-09-20,03:58:44.000,264,11082731,114445,0,1726804723,13760.146202659998,212.57560815000033,53218.4383476
2024-09-20,03:58:45.000,264,11082725,114525,0,1726804724,13760.233774689994,212.61790293000377,53218.49424456001
2024-09-20,03:58:46.000,264,11082810,114405,0,1726804725,13760.233774689994,212.61790293000377,53218.52918016
2024-09-20,03:58:47.000,264,11082713,114645,0,1726804726,13760.267456239999,212.68839423000463,53218.57110288001
2024-09-20,03:58:48.000,264,11082720,114325,0,1726804727,13760.32134671999,212.7095416200027,53218.54315440001
2024-09-20,03:58:49.000,264,11082787,114485,0,1726804728,13760.355028269994,212.73773814000015,53218.62699984
2024-09-20,03:58:50.000,264,11082752,114405,0,1726804729,13760.40218243999,212.75183639999887,53218.66193544001
2024-09-20,03:58:51.000,264,11082761,114645,0,1726804730,13760.44933661,212.78708205000294,53218.647961200004
2024-09-20,03:58:52.000,264,11082809,114645,0,1726804731,13760.44933661,212.7941311800023,53218.69687104
2024-09-20,03:58:53.000,264,11082728,114245,0,1726804732,13760.476281849995,212.7941311800023,53218.67590968
2024-09-20,03:58:54.000,264,11082808,114285,0,1726804733,13760.50322708999,212.80118031000166,53218.647961200004
2024-09-20,03:58:55.000,264,11082710,114365,0,1726804734,13760.55038126,212.82232769999973,53218.70385816
2024-09-20,03:58:56.000,264,11082740,114565,0,1726804735,13760.53017233,212.80118031000166,53218.67590968
2024-09-20,03:58:57.000,264,11082795,114365,0,1726804736,13760.56385387999,212.83642595999845,53218.68988392001
2024-09-20,03:58:58.000,264,11082783,114365,0,1726804737,13760.63121698,212.85052422000444,53218.717832400005
2024-09-20,03:58:59.000,264,11082748,114325,0,1726804738,13760.68510745999,212.8434750899978,53218.70385816
2024-09-20,03:59:00.000,264,11082759,114285,0,1726804739,13760.658162219996,212.87872074000188,53218.74578088
2024-09-20,03:59:01.000,264,11082765,114485,0,1726804740,13760.745734249991,212.86462248000316,53218.73879376001
2024-09-20,03:59:02.000,264,11082798,114365,0,1726804741,13760.75247056,212.88576987000124,53218.766742240005
2024-09-20,03:59:03.000,264,11082765,114365,0,1726804742,13760.792888420001,212.88576987000124,53218.75975512001
2024-09-20,03:59:04.000,264,11082699,114485,0,1726804743,13760.745734249991,212.91396638999868,53218.79469072
2024-09-20,03:59:05.000,264,11082775,114565,0,1726804744,13760.765943179991,212.87872074000188,53218.77372936
2024-09-20,03:59:06.000,264,11082809,114285,0,1726804745,13760.786152109991,212.8928190000006,53218.85058768
2024-09-20,03:59:07.000,264,11082765,114205,0,1726804746,13760.833306280001,212.87167161000252,53218.80866496001
2024-09-20,03:59:08.000,264,11082747,114365,0,1726804747,13760.846778899991,212.90691725999932,53218.79469072
2024-09-20,03:59:09.000,264,11082742,114725,0,1726804748,13760.900669379997,212.8928190000006,53218.85058768
2024-09-20,03:59:10.000,264,11082738,114365,0,1726804749,13760.941087239997,212.92101551999804,53218.90648464001
2024-09-20,03:59:11.000,264,11082744,114205,0,1726804750,13760.954559860002,212.9421629100034,53218.92744600001
2024-09-20,03:59:12.000,264,11082750,114325,0,1726804751,13760.981505099997,212.97740856000019,53218.96936872
2024-09-20,03:59:13.000,264,11082732,114525,0,1726804752,13761.035395580002,213.01265421000426,53218.96936872
2024-09-20,03:59:14.000,264,11082785,114205,0,1726804753,13761.069077129992,213.0549489900004,53218.99731720001
2024-09-20,03:59:15.000,264,11082764,114645,0,1726804754,13761.129703919993,213.1042929000032,53219.04622704001
2024-09-20,03:59:16.000,264,11082823,114445,0,1726804755,13761.143176539998,213.1042929000032,53219.06020128
2024-09-20,03:59:17.000,264,11082850,114445,0,1726804756,13761.170121779993,213.14658767999936,53219.09513688001
2024-09-20,03:59:18.000,264,11082747,114525,0,1726804757,13761.203803329998,213.1677350700047,53219.15802096
2024-09-20,03:59:19.000,264,11082828,114365,0,1726804758,13761.244221189998,213.21707898000022,53219.171995200006
2024-09-20,03:59:20.000,264,11082833,114725,0,1726804759,13761.277902739988,213.22412810999958,53219.21391792001
2024-09-20,03:59:21.000,264,11082757,114405,0,1726804760,13761.304847979998,213.19593159000215,53219.19295656001
2024-09-20,03:59:22.000,264,11082809,114565,0,1726804761,13761.277902739988,213.2382263699983,53219.220905040005
2024-09-20,03:59:23.000,264,11082794,114445,0,1726804762,13761.318320599989,213.2029807200015,53219.25584064
2024-09-20,03:59:24.000,264,11082757,114605,0,1726804763,13761.345265839998,213.21002985000086,53219.23487928
2024-09-20,03:59:25.000,264,11082815,114365,0,1726804764,13761.345265839998,213.21002985000086,53219.2069308
2024-09-20,03:59:26.000,264,11082800,114245,0,1726804765,13761.304847979998,213.1888824600028,53219.220905040005
2024-09-20,03:59:27.000,264,11082758,114325,0,1726804766,13761.318320599989,213.18183333000343,53219.2069308
2024-09-20,03:59:28.000,264,11082811,114405,0,1726804767,13761.311584289993,213.13248942000064,53219.21391792001
2024-09-20,03:59:29.000,264,11082759,114405,0,1726804768,13761.304847979998,213.11134203000256,53219.19994368
2024-09-20,03:59:30.000,264,11082794,114365,0,1726804769,13761.304847979998,213.09019464000448,53219.151033840004
2024-09-20,03:59:31.000,264,11082726,114325,0,1726804770,13761.257693809988,213.01265421000426,53219.15802096
2024-09-20,03:59:32.000,264,11082733,114445,0,1726804771,13761.210539639993,212.99855594999826,53219.12308536001
2024-09-20,03:59:33.000,264,11082803,114205,0,1726804772,13761.183594399998,212.9915068199989,53219.06020128
2024-09-20,03:59:34.000,264,11082808,114725,0,1726804773,13761.183594399998,212.97740856000019,53219.02526568001
2024-09-20,03:59:35.000,264,11082705,114325,0,1726804774,13761.210539639993,212.91396638999868,53219.06020128
2024-09-20,03:59:36.000,264,11082809,114405,0,1726804775,13761.210539639993,212.87167161000252,53218.99033008
2024-09-20,03:59:37.000,264,11082737,114445,0,1726804776,13761.183594399998,212.7941311800023,53218.9623816
2024-09-20,03:59:38.000,264,11082686,114285,0,1726804777,13761.183594399998,212.7941311800023,53218.99731720001
2024-09-20,03:59:39.000,264,11082793,114565,0,1726804778,13761.176858090002,212.7941311800023,53218.91347176
2024-09-20,03:59:40.000,264,11082697,114565,0,1726804779,13761.149912849993,212.71659075000207,53218.87853616001
2024-09-20,03:59:41.000,264,11082656,114205,0,1726804780,13761.129703919993,212.7447872699995,53218.92045888
2024-09-20,03:59:42.000,264,11082771,114365,0,1726804781,13761.096022370002,212.66724683999928,53218.85058768
2024-09-20,03:59:43.000,264,11082755,114045,0,1726804782,13761.149912849993,212.6460994500012,53218.78071648001
2024-09-20,03:59:44.000,264,11082703,114565,0,1726804783,13761.122967609997,212.58970640999905,53218.85757480001
2024-09-20,03:59:45.000,264,11082768,114405,0,1726804784,13761.116231300002,212.5474116300029,53218.85757480001
2024-09-20,03:59:46.000,264,11082709,114565,0,1726804785,13761.122967609997,212.56855902000098,53218.80167784
2024-09-20,03:59:47.000,264,11082694,114725,0,1726804786,13761.122967609997,212.52626424000482,53218.815652080004
2024-09-20,03:59:48.000,264,11082705,114285,0,1726804787,13761.136440230002,212.4980677200001,53218.836613440006
2024-09-20,03:59:49.000,264,11082679,114285,0,1726804788,13761.129703919993,212.51216597999883,53218.787703600006
2024-09-20,03:59:50.000,264,11082697,114285,0,1726804789,13761.122967609997,212.4980677200001,53218.815652080004
2024-09-20,03:59:51.000,264,11082718,114405,0,1726804790,13761.183594399998,212.53331337000418,53218.80866496001
2024-09-20,03:59:52.000,264,11082692,114365,0,1726804791,13761.136440230002,212.50511684999947,53218.78071648001
2024-09-20,03:59:53.000,264,11082683,114365,0,1726804792,13761.183594399998,212.49101859000075,53218.815652080004
2024-09-20,03:59:54.000,264,11082767,114405,0,1726804793,13761.170121779993,212.4839694600014,53218.787703600006
2024-09-20,03:59:55.000,264,11082740,114485,0,1726804794,13761.156649160002,212.46987120000267,53218.80866496001
2024-09-20,03:59:56.000,264,11082698,114285,0,1726804795,13761.170121779993,212.4628220700033,53218.787703600006
2024-09-20,03:59:57.000,264,11082689,114365,0,1726804796,13761.149912849993,212.42757641999924,53218.73180664
2024-09-20,03:59:58.000,264,11082646,114405,0,1726804797,13761.143176539998,212.44167467999796,53218.82962632001
2024-09-20,03:59:59.000,264,11082713,114205,0,1726804798,13761.156649160002,212.42052728999988,53218.8226392
2024-09-20,04:00:00.000,264,11082731,114565,0,1726804799,13761.176858090002,212.42757641999924,53218.836613440006
2024-09-20,04:00:01.000,264,11082664,114325,0,1726804800,13761.163385469998,212.4487238100046,53218.8226392
2024-09-20,04:00:02.000,264,11082748,114365,0,1726804801,13761.230748569993,212.4628220700033,53218.885523280005
2024-09-20,04:00:03.000,264,11082655,114485,0,1726804802,13761.257693809988,212.42052728999988,53218.94840736001
2024-09-20,04:00:04.000,264,11082673,114485,0,1726804803,13761.311584289993,212.4346255499986,53218.91347176
2024-09-20,04:00:05.000,264,11082699,114365,0,1726804804,13761.257693809988,212.3993799000018,53218.91347176
2024-09-20,04:00:06.000,264,11082680,114245,0,1726804805,13761.257693809988,212.42052728999988,53218.94840736001
2024-09-20,04:00:07.000,264,11082746,114365,0,1726804806,13761.291375359993,212.42052728999988,53218.94142024
2024-09-20,04:00:08.000,264,11082731,114365,0,1726804807,13761.284639049998,212.3993799000018,53219.0322528
2024-09-20,04:00:09.000,264,11082665,114405,0,1726804808,13761.257693809988,212.42757641999924,53218.9623816
2024-09-20,04:00:10.000,264,11082662,114405,0,1726804809,13761.277902739988,212.39233077000245,53219.004304320006
2024-09-20,04:00:11.000,264,11082685,114365,0,1726804810,13761.250957499993,212.39233077000245,53218.92744600001
2024-09-20,04:00:12.000,264,11082662,114445,0,1726804811,13761.230748569993,212.34298685999966,53218.90648464001
2024-09-20,04:00:13.000,264,11082721,113805,0,1726804812,13761.210539639993,212.29364295000414,53218.82962632001
2024-09-20,04:00:14.000,264,11082683,114405,0,1726804813,13761.156649160002,212.25839730000007,53218.82962632001
2024-09-20,04:00:15.000,264,11082689,114445,0,1726804814,13761.109494989993,212.21610252000391,53218.85058768
2024-09-20,04:00:16.000,264,11082677,114005,0,1726804815,13761.109494989993,212.21610252000391,53218.86456192
2024-09-20,04:00:17.000,264,11082697,114445,0,1726804816,13761.116231300002,212.20905339000456,53218.87154904
2024-09-20,04:00:18.000,264,11082647,114325,0,1726804817,13761.129703919993,212.20200425999792,53218.8925104
2024-09-20,04:00:19.000,264,11082716,114365,0,1726804818,13761.156649160002,212.20905339000456,53218.86456192
2024-09-20,04:00:20.000,264,11082689,114365,0,1726804819,13761.129703919993,212.17380774000048,53218.91347176
2024-09-20,04:00:21.000,264,11082646,114685,0,1726804820,13761.116231300002,212.13151296000433,53218.79469072
2024-09-20,04:00:22.000,264,11082733,114405,0,1726804821,13761.116231300002,212.1385620900037,53218.82962632001
2024-09-20,04:00:23.000,264,11082720,114285,0,1726804822,13761.109494989993,212.1385620900037,53218.87853616001
2024-09-20,04:00:24.000,264,11082683,114405,0,1726804823,13761.089286059992,212.11741469999833,53218.91347176
2024-09-20,04:00:25.000,264,11082661,114485,0,1726804824,13761.136440230002,212.1385620900037,53218.90648464001
2024-09-20,04:00:26.000,264,11082739,114565,0,1726804825,13761.136440230002,212.16675861000112,53218.85058768
2024-09-20,04:00:27.000,264,11082660,114485,0,1726804826,13761.183594399998,212.14561122000305,53218.94840736001
2024-09-20,04:00:28.000,264,11082687,114565,0,1726804827,13761.190330709993,212.1385620900037,53218.94142024
2024-09-20,04:00:29.000,264,11082712,114285,0,1726804828,13761.197067020003,212.18085686999984,53218.94840736001
2024-09-20,04:00:30.000,264,11082697,114245,0,1726804829,13761.230748569993,212.1879059999992,53218.99033008
2024-09-20,04:00:31.000,264,11082705,114005,0,1726804830,13761.237484879988,212.21610252000391,53219.004304320006
2024-09-20,04:00:32.000,264,11082698,114445,0,1726804831,13761.257693809988,212.21610252000391,53219.02526568001
2024-09-20,04:00:33.000,264,11082691,114725,0,1726804832,13761.264430119998,212.21610252000391,53219.02526568001
2024-09-20,04:00:34.000,264,11082736,114205,0,1726804833,13761.311584289993,212.19495512999856,53219.0322528
2024-09-20,04:00:35.000,264,11082771,114245,0,1726804834,13761.325056909998,212.21610252000391,53219.10911112
2024-09-20,04:00:36.000,264,11082714,114565,0,1726804835,13761.345265839998,212.22315165000327,53219.14404672001
2024-09-20,04:00:37.000,264,11082756,114485,0,1726804836,13761.399156319989,212.237249910002,53219.15802096
2024-09-20,04:00:38.000,264,11082789,114325,0,1726804837,13761.432837869994,212.2724955599988,53219.26282776001
2024-09-20,04:00:39.000,264,11082709,114445,0,1726804838,13761.446310489999,212.25839730000007,53219.21391792001
2024-09-20,04:00:40.000,264,11082779,114525,0,1726804839,13761.446310489999,212.2724955599988,53219.28378912001
2024-09-20,04:00:41.000,264,11082766,114525,0,1726804840,13761.47999203999,212.3006920800035,53219.30475048
2024-09-20,04:00:42.000,264,11082721,114285,0,1726804841,13761.446310489999,212.30774121000286,53219.25584064
2024-09-20,04:00:43.000,264,11082809,114565,0,1726804842,13761.47999203999,212.29364295000414,53219.339686080006
2024-09-20,04:00:44.000,264,11082763,114405,0,1726804843,13761.432837869994,212.31479034000222,53219.33269896001
2024-09-20,04:00:45.000,264,11082787,114645,0,1726804844,13761.446310489999,212.37118338000437,53219.388595920005
2024-09-20,04:00:46.000,264,11082826,114405,0,1726804845,13761.47999203999,212.37823251000373,53219.40955728001
2024-09-20,04:00:47.000,264,11082811,114365,0,1726804846,13761.466519419999,212.36413424999773,53219.40257016
2024-09-20,04:00:48.000,264,11082698,114445,0,1726804847,13761.419365249989,212.3852816400031,53219.45148000001
2024-09-20,04:00:49.000,264,11082851,114405,0,1726804848,13761.466519419999,212.39233077000245,53219.43051864001
2024-09-20,04:00:50.000,264,11082779,114365,0,1726804849,13761.506937279999,212.42052728999988,53219.53532544
2024-09-20,04:00:51.000,264,11082757,114325,0,1726804850,13761.50020096999,212.42052728999988,53219.486415600004
2024-09-20,04:00:52.000,264,11082756,114405,0,1726804851,13761.47999203999,212.44167467999796,53219.437505760005
2024-09-20,04:00:53.000,264,11082814,114245,0,1726804852,13761.446310489999,212.39233077000245,53219.51436408
2024-09-20,04:00:54.000,264,11082741,114445,0,1726804853,13761.47999203999,212.45577294000395,53219.51436408
2024-09-20,04:00:55.000,264,11082832,114405,0,1726804854,13761.47999203999,212.3852816400031,53219.51436408
2024-09-20,04:00:56.000,264,11082836,114365,0,1726804855,13761.466519419999,212.34298685999966,53219.54929968001
2024-09-20,04:00:57.000,264,11082775,114285,0,1726804856,13761.486728349999,212.3852816400031,53219.56327392
2024-09-20,04:00:58.000,264,11082781,114405,0,1726804857,13761.473255729994,212.3993799000018,53219.605196640005
2024-09-20,04:00:59.000,264,11082810,114485,0,1726804858,13761.419365249989,212.36413424999773,53219.58423528
2024-09-20,04:01:00.000,264,11082808,114205,0,1726804859,13761.412628939994,212.36413424999773,53219.54929968001
2024-09-20,04:01:01.000,264,11082853,114205,0,1726804860,13761.426101559999,212.36413424999773,53219.59820952001
2024-09-20,04:01:02.000,264,11082869,114525,0,1726804861,13761.439574179989,212.37118338000437,53219.654106480004
2024-09-20,04:01:03.000,264,11082775,114325,0,1726804862,13761.439574179989,212.3993799000018,53219.63314512
2024-09-20,04:01:04.000,264,11082840,114405,0,1726804863,13761.446310489999,212.42757641999924,53219.64013224
2024-09-20,04:01:05.000,264,11082845,114525,0,1726804864,13761.446310489999,212.47692033000203,53219.71000344
2024-09-20,04:01:06.000,264,11082814,114565,0,1726804865,13761.47999203999,212.47692033000203,53219.69602920001
2024-09-20,04:01:07.000,264,11082847,114285,0,1726804866,13761.473255729994,212.4839694600014,53219.68205496
2024-09-20,04:01:08.000,264,11082835,114365,0,1726804867,13761.432837869994,212.46987120000267,53219.723977680005
2024-09-20,04:01:09.000,264,11082730,114365,0,1726804868,13761.473255729994,212.49101859000075,53219.76590040001
2024-09-20,04:01:10.000,264,11082816,114485,0,1726804869,13761.453046799994,212.4980677200001,53219.75192616
2024-09-20,04:01:11.000,264,11082751,114205,0,1726804870,13761.459783109989,212.51216597999883,53219.69602920001
2024-09-20,04:01:12.000,264,11082797,114525,0,1726804871,13761.486728349999,212.53331337000418,53219.75192616
2024-09-20,04:01:13.000,264,11082840,114365,0,1726804872,13761.473255729994,212.56855902000098,53219.76590040001
2024-09-20,04:01:14.000,264,11082866,114365,0,1726804873,13761.486728349999,212.57560815000033,53219.77987464
2024-09-20,04:01:15.000,264,11082805,114365,0,1726804874,13761.50020096999,212.56150989000162,53219.76590040001
2024-09-20,04:01:16.000,264,11082757,114245,0,1726804875,13761.52040989999,212.63200119000248,53219.821797360004
2024-09-20,04:01:17.000,264,11082876,114525,0,1726804876,13761.493464659994,212.66019770999992,53219.80782312
2024-09-20,04:01:18.000,264,11082889,114365,0,1726804877,13761.533882519994,212.63200119000248,53219.83577160001
2024-09-20,04:01:19.000,264,11082850,114205,0,1726804878,13761.533882519994,212.681345099998,53219.85673296
2024-09-20,04:01:20.000,264,11082909,114565,0,1726804879,13761.50020096999,212.66724683999928,53219.82878448
2024-09-20,04:01:21.000,264,11082826,114605,0,1726804880,13761.493464659994,212.66019770999992,53219.81481024001
2024-09-20,04:01:22.000,264,11082887,114365,0,1726804881,13761.486728349999,212.60380466999777,53219.82878448
2024-09-20,04:01:23.000,264,11082909,114725,0,1726804882,13761.426101559999,212.58970640999905,53219.80782312
2024-09-20,04:01:24.000,264,11082778,114605,0,1726804883,13761.412628939994,212.6108538000044,53219.78686176001
2024-09-20,04:01:25.000,264,11082830,114485,0,1726804884,13761.385683699998,212.5826572799997,53219.723977680005
2024-09-20,04:01:26.000,264,11082853,114405,0,1726804885,13761.358738459989,212.5826572799997,53219.7309648
2024-09-20,04:01:27.000,264,11082817,114485,0,1726804886,13761.365474769998,212.6108538000044,53219.723977680005
2024-09-20,04:01:28.000,264,11082787,114285,0,1726804887,13761.385683699998,212.6460994500012,53219.71699056001
2024-09-20,04:01:29.000,264,11082849,114325,0,1726804888,13761.338529529989,212.681345099998,53219.75192616
2024-09-20,04:01:30.000,264,11082873,114125,0,1726804889,13761.352002149993,212.68839423000463,53219.66808072001
2024-09-20,04:01:31.000,264,11082879,114525,0,1726804890,13761.352002149993,212.66724683999928,53219.69602920001
2024-09-20,04:01:32.000,264,11082865,114405,0,1726804891,13761.304847979998,212.66019770999992,53219.6610936
2024-09-20,04:01:33.000,264,11082825,114405,0,1726804892,13761.284639049998,212.63200119000248,53219.70301632
2024-09-20,04:01:34.000,264,11082797,114365,0,1726804893,13761.217275949988,212.6108538000044,53219.58423528
2024-09-20,04:01:35.000,264,11082865,114525,0,1726804894,13761.170121779993,212.56150989000162,53219.51436408
2024-09-20,04:01:36.000,264,11082793,114245,0,1726804895,13761.143176539998,212.54036250000354,53219.47244136
2024-09-20,04:01:37.000,264,11082834,114365,0,1726804896,13761.116231300002,212.51216597999883,53219.5213512
2024-09-20,04:01:38.000,264,11082773,114405,0,1726804897,13761.096022370002,212.4628220700033,53219.47244136
2024-09-20,04:01:39.000,264,11082765,114085,0,1726804898,13761.069077129992,212.44167467999796,53219.37462168
2024-09-20,04:01:40.000,264,11082788,114325,0,1726804899,13761.028659269992,212.46987120000267,53219.40257016
2024-09-20,04:01:41.000,264,11082744,114365,0,1726804900,13761.035395580002,212.44167467999796,53219.37462168
2024-09-20,04:01:42.000,264,11082756,114285,0,1726804901,13760.961296169997,212.44167467999796,53219.31173760001
2024-09-20,04:01:43.000,264,11082721,114325,0,1726804902,13760.954559860002,212.4487238100046,53219.33269896001
2024-09-20,04:01:44.000,264,11082753,114365,0,1726804903,13760.941087239997,212.42757641999924,53219.339686080006
2024-09-20,04:01:45.000,264,11082708,114605,0,1726804904,13760.907405689992,212.4628220700033,53219.269814880005
2024-09-20,04:01:46.000,264,11082824,114485,0,1726804905,13760.887196759992,212.46987120000267,53219.29077624001
2024-09-20,04:01:47.000,264,11082777,114325,0,1726804906,13760.934350930002,212.42757641999924,53219.24186640001
2024-09-20,04:01:48.000,264,11082692,114645,0,1726804907,13760.873724140001,212.41347816000052,53219.171995200006
2024-09-20,04:01:49.000,264,11082853,114445,0,1726804908,13760.853515210001,212.41347816000052,53219.19295656001
2024-09-20,04:01:50.000,264,11082701,114365,0,1726804909,13760.826569969991,212.40642903000116,53219.1370596
2024-09-20,04:01:51.000,264,11082720,114285,0,1726804910,13760.840042589996,212.3993799000018,53219.220905040005
2024-09-20,04:01:52.000,264,11082684,114725,0,1726804911,13760.799624729996,212.3993799000018,53219.151033840004
2024-09-20,04:01:53.000,264,11082751,114245,0,1726804912,13760.866987829992,212.4628220700033,53219.15802096
2024-09-20,04:01:54.000,264,11082799,114245,0,1726804913,13760.840042589996,212.4487238100046,53219.151033840004
2024-09-20,04:01:55.000,264,11082712,114485,0,1726804914,13760.833306280001,212.44167467999796,53219.102124000005
2024-09-20,04:01:56.000,264,11082761,114405,0,1726804915,13760.833306280001,212.44167467999796,53219.08814976
2024-09-20,04:01:57.000,264,11082755,114405,0,1726804916,13760.826569969991,212.42052728999988,53219.151033840004
2024-09-20,04:01:58.000,264,11082749,114285,0,1726804917,13760.887196759992,212.3852816400031,53219.09513688001
2024-09-20,04:01:59.000,264,11082726,114285,0,1726804918,13760.853515210001,212.3852816400031,53219.0671884
2024-09-20,04:02:00.000,264,11082774,114565,0,1726804919,13760.813097350001,212.37823251000373,53219.0322528
2024-09-20,04:02:01.000,264,11082780,114365,0,1726804920,13760.779415799996,212.36413424999773,53219.01827856
2024-09-20,04:02:02.000,264,11082669,114325,0,1726804921,13760.792888420001,212.30774121000286,53218.955394480006
2024-09-20,04:02:03.000,264,11082757,114405,0,1726804922,13760.73226163,212.35708511999837,53218.8925104
2024-09-20,04:02:04.000,264,11082736,114205,0,1726804923,13760.75247056,212.31479034000222,53218.87853616001
2024-09-20,04:02:05.000,264,11082685,114565,0,1726804924,13760.759206869996,212.28659382000478,53218.8925104
2024-09-20,04:02:06.000,264,11082705,114405,0,1726804925,13760.786152109991,212.27954468999815,53218.89949752
2024-09-20,04:02:07.000,264,11082750,114405,0,1726804926,13760.759206869996,212.27954468999815,53218.85058768
2024-09-20,04:02:08.000,264,11082692,114405,0,1726804927,13760.77267949,212.30774121000286,53218.8226392
2024-09-20,04:02:09.000,264,11082677,114285,0,1726804928,13760.765943179991,212.29364295000414,53218.79469072
2024-09-20,04:02:10.000,264,11082725,114045,0,1726804929,13760.799624729996,212.30774121000286,53218.836613440006
2024-09-20,04:02:11.000,264,11082672,114405,0,1726804930,13760.840042589996,212.36413424999773,53218.85058768
2024-09-20,04:02:12.000,264,11082723,114365,0,1726804931,13760.887196759992,212.35003598999901,53218.86456192
2024-09-20,04:02:13.000,264,11082700,114525,0,1726804932,13760.853515210001,212.37823251000373,53218.885523280005
2024-09-20,04:02:14.000,264,11082656,114325,0,1726804933,13760.961296169997,212.3993799000018,53218.85757480001
2024-09-20,04:02:15.000,264,11082747,114205,0,1726804934,13761.008450339992,212.4487238100046,53218.885523280005
2024-09-20,04:02:16.000,264,11082724,114365,0,1726804935,13761.021922959997,212.45577294000395,53218.91347176
2024-09-20,04:02:17.000,264,11082678,114565,0,1726804936,13761.062340819997,212.49101859000075,53218.8925104
2024-09-20,04:02:18.000,264,11082744,114405,0,1726804937,13761.096022370002,212.4839694600014,53218.92045888
2024-09-20,04:02:19.000,264,11082672,114445,0,1726804938,13761.075813440002,212.4980677200001,53218.955394480006
2024-09-20,04:02:20.000,264,11082739,114405,0,1726804939,13761.122967609997,212.5474116300029,53218.92045888
2024-09-20,04:02:21.000,264,11082701,114605,0,1726804940,13761.170121779993,212.5826572799997,53218.94142024
2024-09-20,04:02:22.000,264,11082733,114405,0,1726804941,13761.271166429993,212.6108538000044,53219.004304320006
2024-09-20,04:02:23.000,264,11082753,114525,0,1726804942,13761.331793219993,212.62495206000312,53218.99033008
2024-09-20,04:02:24.000,264,11082744,114685,0,1726804943,13761.352002149993,212.65314858000056,53219.004304320006
2024-09-20,04:02:25.000,264,11082702,114205,0,1726804944,13761.392420009994,212.7095416200027,53219.03923992
2024-09-20,04:02:26.000,264,11082703,114445,0,1726804945,13761.446310489999,212.76593466000486,53219.07417552001
2024-09-20,04:02:27.000,264,11082672,114325,0,1726804946,13761.533882519994,212.75183639999887,53219.04622704001
2024-09-20,04:02:28.000,264,11082677,114365,0,1726804947,13761.58103668999,212.78003292000358,53219.07417552001
2024-09-20,04:02:29.000,264,11082707,114285,0,1726804948,13761.655136099995,212.77298379000422,53219.08116264
2024-09-20,04:02:30.000,264,11082731,114445,0,1726804949,13761.675345029995,212.77298379000422,53219.09513688001
2024-09-20,04:02:31.000,264,11082684,114285,0,1726804950,13761.66860872,212.7941311800023,53219.11609824001
2024-09-20,04:02:32.000,264,11082715,114565,0,1726804951,13761.70902658,212.76593466000486,53219.12308536001
2024-09-20,04:02:33.000,264,11082687,114405,0,1726804952,13761.78312598999,212.78003292000358,53219.12308536001
2024-09-20,04:02:34.000,264,11082745,114445,0,1726804953,13761.877434329996,212.83642595999845,53219.15802096
2024-09-20,04:02:35.000,264,11082666,114365,0,1726804954,13761.88417063999,212.88576987000124,53219.15802096
2024-09-20,04:02:36.000,264,11082689,114485,0,1726804955,13761.93132481,212.8928190000006,53219.19994368
2024-09-20,04:02:37.000,264,11082682,114605,0,1726804956,13761.985215289991,212.91396638999868,53219.21391792001
2024-09-20,04:02:38.000,264,11082765,114205,0,1726804957,13762.032369460001,212.93511378000403,53219.26282776001
2024-09-20,04:02:39.000,264,11082749,114325,0,1726804958,13762.153623040002,213.01265421000426,53219.31173760001
2024-09-20,04:02:40.000,264,11082745,114405,0,1726804959,13762.214249830002,213.01970334000362,53219.388595920005
2024-09-20,04:02:41.000,264,11082744,114525,0,1726804960,13762.268140309992,213.0549489900004,53219.45148000001
2024-09-20,04:02:42.000,264,11082754,114325,0,1726804961,13762.375921270002,213.11134203000256,53219.49340272
2024-09-20,04:02:43.000,264,11082789,114285,0,1726804962,13762.423075439998,213.16068593999807,53219.54231256
2024-09-20,04:02:44.000,264,11082732,114205,0,1726804963,13762.456756989988,213.1677350700047,53219.507376960006
2024-09-20,04:02:45.000,264,11082712,114485,0,1726804964,13762.470229609993,213.16068593999807,53219.51436408
2024-09-20,04:02:46.000,264,11082737,114365,0,1726804965,13762.551065329993,213.17478420000407,53219.52833832001
2024-09-20,04:02:47.000,264,11082756,114445,0,1726804966,13762.530856399993,213.17478420000407,53219.50038984001
2024-09-20,04:02:48.000,264,11082757,114525,0,1726804967,13762.544329019998,213.2029807200015,53219.58423528
2024-09-20,04:02:49.000,264,11082698,114525,0,1726804968,13762.510647469993,213.17478420000407,53219.5213512
2024-09-20,04:02:50.000,264,11082696,114245,0,1726804969,13762.537592709989,213.13248942000064,53219.47244136
2024-09-20,04:02:51.000,264,11082746,114405,0,1726804970,13762.551065329993,213.12544029000128,53219.50038984001
2024-09-20,04:02:52.000,264,11082784,114365,0,1726804971,13762.551065329993,213.12544029000128,53219.47942848001
2024-09-20,04:02:53.000,264,11082717,114525,0,1726804972,13762.578010569989,213.11134203000256,53219.52833832001
2024-09-20,04:02:54.000,264,11082731,114325,0,1726804973,13762.544329019998,213.0408507300017,53219.44449288
2024-09-20,04:02:55.000,264,11082733,114645,0,1726804974,13762.591483189994,212.97740856000019,53219.43051864001
2024-09-20,04:02:56.000,264,11082681,114485,0,1726804975,13762.564537949998,212.99855594999826,53219.43051864001
2024-09-20,04:02:57.000,264,11082682,114325,0,1726804976,13762.503911159998,212.91396638999868,53219.33269896001
2024-09-20,04:02:58.000,264,11082706,114325,0,1726804977,13762.497174849988,212.87167161000252,53219.318724720004
2024-09-20,04:02:59.000,264,11082660,114205,0,1726804978,13762.530856399993,212.85052422000444,53219.28378912001
2024-09-20,04:03:00.000,264,11082721,114365,0,1726804979,13762.571274259994,212.81527857000037,53219.37462168
2024-09-20,04:03:01.000,264,11082689,114405,0,1726804980,13762.557801639989,212.78708205000294,53219.35366032
2024-09-20,04:03:02.000,264,11082655,114365,0,1726804981,13762.638637359989,212.80118031000166,53219.36763456
2024-09-20,04:03:03.000,264,11082735,114445,0,1726804982,13762.67905521999,212.7941311800023,53219.36763456
2024-09-20,04:03:04.000,264,11082670,114365,0,1726804983,13762.658846289989,212.7941311800023,53219.39558304
2024-09-20,04:03:05.000,264,11082739,114365,0,1726804984,13762.672318909994,212.78003292000358,53219.3466732
2024-09-20,04:03:06.000,264,11082690,114365,0,1726804985,13762.685791529999,212.78003292000358,53219.35366032
2024-09-20,04:03:07.000,264,11082709,114325,0,1726804986,13762.69926414999,212.75888552999822,53219.38160880001
2024-09-20,04:03:08.000,264,11082677,114365,0,1726804987,13762.773363559994,212.76593466000486,53219.47942848001
2024-09-20,04:03:09.000,264,11082677,114525,0,1726804988,13762.80704511,212.75888552999822,53219.507376960006
2024-09-20,04:03:10.000,264,11082653,114405,0,1726804989,13762.80030879999,212.78003292000358,53219.50038984001
2024-09-20,04:03:11.000,264,11082738,114325,0,1726804990,13762.84072665999,212.77298379000422,53219.45846712001
2024-09-20,04:03:12.000,264,11082689,114365,0,1726804991,13762.86093558999,212.77298379000422,53219.47244136
2024-09-20,04:03:13.000,264,11082739,114125,0,1726804992,13762.854199279995,212.75888552999822,53219.49340272
2024-09-20,04:03:14.000,264,11082725,114485,0,1726804993,13762.854199279995,212.7306890100008,53219.52833832001
2024-09-20,04:03:15.000,264,11082706,114445,0,1726804994,13762.84746297,212.70249249000335,53219.52833832001
2024-09-20,04:03:16.000,264,11082675,114565,0,1726804995,13762.84072665999,212.72363988000143,53219.46545424
2024-09-20,04:03:17.000,264,11082684,114565,0,1726804996,13762.813781419994,212.695443360004,53219.47942848001
2024-09-20,04:03:18.000,264,11082663,114245,0,1726804997,13762.80030879999,212.70249249000335,53219.50038984001
2024-09-20,04:03:19.000,264,11082708,114445,0,1726804998,13762.76662725,212.71659075000207,53219.507376960006
2024-09-20,04:03:20.000,264,11082663,114365,0,1726804999,13762.78683618,212.71659075000207,53219.54929968001
2024-09-20,04:03:21.000,264,11082700,114325,0,1726805000,13762.82725404,212.7095416200027,53219.52833832001
2024-09-20,04:03:22.000,264,11082663,114445,0,1726805001,13762.8676719,212.7447872699995,53219.61218376
2024-09-20,04:03:23.000,264,11082704,114405,0,1726805002,13762.84746297,212.75888552999822,53219.59820952001
2024-09-20,04:03:24.000,264,11082703,113965,0,1726805003,13762.854199279995,212.7447872699995,53219.57724816001
2024-09-20,04:03:25.000,264,11082718,114525,0,1726805004,13762.8676719,212.7447872699995,53219.605196640005
2024-09-20,04:03:26.000,264,11082733,114565,0,1726805005,13762.894617139995,212.70249249000335,53219.62615800001
2024-09-20,04:03:27.000,264,11082710,114405,0,1726805006,13762.874408209995,212.71659075000207,53219.654106480004
2024-09-20,04:03:28.000,264,11082614,114525,0,1726805007,13762.90135344999,212.7306890100008,53219.675067840006
2024-09-20,04:03:29.000,264,11082732,114565,0,1726805008,13762.914826069995,212.70249249000335,53219.71000344
2024-09-20,04:03:30.000,264,11082687,114365,0,1726805009,13762.96198023999,212.75183639999887,53219.723977680005
2024-09-20,04:03:31.000,264,11082714,114405,0,1726805010,13762.935034999995,212.76593466000486,53219.723977680005
2024-09-20,04:03:32.000,264,11082692,114205,0,1726805011,13762.995661789995,212.76593466000486,53219.86372008001
2024-09-20,04:03:33.000,264,11082779,114085,0,1726805012,13763.00239809999,212.8293768299991,53219.821797360004
2024-09-20,04:03:34.000,264,11082713,114405,0,1726805013,13763.096706439996,212.7941311800023,53219.81481024001
2024-09-20,04:03:35.000,264,11082750,114285,0,1726805014,13763.08997013,212.81527857000037,53219.8707072
2024-09-20,04:03:36.000,264,11082746,114725,0,1726805015,13763.137124299996,212.8293768299991,53219.86372008001
2024-09-20,04:03:37.000,264,11082765,114205,0,1726805016,13763.13038799,212.86462248000316,53219.96153976001
2024-09-20,04:03:38.000,264,11082802,114445,0,1726805017,13763.184278469991,212.83642595999845,53220.02442384
2024-09-20,04:03:39.000,264,11082735,114365,0,1726805018,13763.231432640001,212.8434750899978,53219.99647536
2024-09-20,04:03:40.000,264,11082702,114445,0,1726805019,13763.224696329991,212.86462248000316,53219.99647536
2024-09-20,04:03:41.000,264,11082692,114805,0,1726805020,13763.224696329991,212.8575733500038,53219.98250112001
2024-09-20,04:03:42.000,264,11082688,114245,0,1726805021,13763.184278469991,212.8928190000006,53220.03141096001
2024-09-20,04:03:43.000,264,11082731,114445,0,1726805022,13763.258377879996,212.87167161000252,53220.10128216001
2024-09-20,04:03:44.000,264,11082755,114525,0,1726805023,13763.292059430001,212.92101551999804,53220.12224352001
2024-09-20,04:03:45.000,264,11082759,114164,0,1726805024,13763.325740979992,212.9421629100034,53220.19910184001
2024-09-20,04:03:46.000,264,11082774,114365,0,1726805025,13763.372895150002,212.9562611700021,53220.21307608
2024-09-20,04:03:47.000,264,11082823,114445,0,1726805026,13763.399840389997,212.9915068199989,53220.324870000004
2024-09-20,04:03:48.000,264,11082802,114245,0,1726805027,13763.426785629992,213.03380160000233,53220.35281848
2024-09-20,04:03:49.000,264,11082760,114325,0,1726805028,13763.487412419992,213.0056050800049,53220.31788288001
2024-09-20,04:03:50.000,264,11082754,114164,0,1726805029,13763.480676109997,213.01970334000362,53220.37377984
2024-09-20,04:03:51.000,264,11082804,114485,0,1726805030,13763.473939800002,212.99855594999826,53220.345831360006
2024-09-20,04:03:52.000,264,11082751,114285,0,1726805031,13763.460467179997,212.99855594999826,53220.38775408001
2024-09-20,04:03:53.000,264,11082777,114365,0,1726805032,13763.494148730002,213.01265421000426,53220.41570256001
2024-09-20,04:03:54.000,264,11082811,114445,0,1726805033,13763.480676109997,213.01265421000426,53220.42268968
2024-09-20,04:03:55.000,264,11082794,114245,0,1726805034,13763.500885039997,213.03380160000233,53220.40871544
2024-09-20,04:03:56.000,264,11082762,114405,0,1726805035,13763.480676109997,213.03380160000233,53220.41570256001
2024-09-20,04:03:57.000,264,11082781,114405,0,1726805036,13763.480676109997,212.99855594999826,53220.43666392001
2024-09-20,04:03:58.000,264,11082834,114405,0,1726805037,13763.467203489992,213.03380160000233,53220.47159952
2024-09-20,04:03:59.000,264,11082744,114205,0,1726805038,13763.500885039997,212.9915068199989,53220.40871544
2024-09-20,04:04:00.000,264,11082801,114405,0,1726805039,13763.534566590002,212.99855594999826,53220.42268968
2024-09-20,04:04:01.000,264,11082771,114325,0,1726805040,13763.487412419992,212.97035943000083,53220.47159952
2024-09-20,04:04:02.000,264,11082797,114245,0,1726805041,13763.534566590002,212.97035943000083,53220.443651040005
2024-09-20,04:04:03.000,264,11082735,114325,0,1726805042,13763.521093969997,212.98445768999954,53220.443651040005
2024-09-20,04:04:04.000,264,11082730,114325,0,1726805043,13763.527830279992,212.97035943000083,53220.499548
2024-09-20,04:04:05.000,264,11082787,114325,0,1726805044,13763.554775520002,212.9562611700021,53220.47159952
2024-09-20,04:04:06.000,264,11082826,114365,0,1726805045,13763.541302899997,212.99855594999826,53220.48557376001
2024-09-20,04:04:07.000,264,11082799,114565,0,1726805046,13763.574984450002,212.99855594999826,53220.50653512001
2024-09-20,04:04:08.000,264,11082827,114445,0,1726805047,13763.568248139993,212.97740856000019,53220.47159952
2024-09-20,04:04:09.000,264,11082832,114405,0,1726805048,13763.561511829997,212.97035943000083,53220.47159952
2024-09-20,04:04:10.000,264,11082828,114485,0,1726805049,13763.574984450002,212.96331030000147,53220.54845784
2024-09-20,04:04:11.000,264,11082797,114285,0,1726805050,13763.628874929993,212.98445768999954,53220.52050936
2024-09-20,04:04:12.000,264,11082735,114205,0,1726805051,13763.608665999993,212.96331030000147,53220.54845784
2024-09-20,04:04:13.000,264,11082763,114485,0,1726805052,13763.642347549998,212.96331030000147,53220.55544496001
2024-09-20,04:04:14.000,264,11082758,114365,0,1726805053,13763.669292789993,212.9562611700021,53220.46461240001
2024-09-20,04:04:15.000,264,11082795,114365,0,1726805054,13763.676029099988,212.98445768999954,53220.52050936
2024-09-20,04:04:16.000,264,11082823,114565,0,1726805055,13763.635611240003,212.9562611700021,53220.52050936
2024-09-20,04:04:17.000,264,11082802,114365,0,1726805056,13763.635611240003,212.94921204000275,53220.513522240006
2024-09-20,04:04:18.000,264,11082821,114085,0,1726805057,13763.655820169988,212.96331030000147,53220.53448360001
2024-09-20,04:04:19.000,264,11082838,114365,0,1726805058,13763.682765409998,213.02675247000298,53220.55544496001
2024-09-20,04:04:20.000,264,11082762,114525,0,1726805059,13763.756864819989,212.9915068199989,53220.57640632
2024-09-20,04:04:21.000,264,11082777,114445,0,1726805060,13763.763601129998,213.03380160000233,53220.58339344001
2024-09-20,04:04:22.000,264,11082806,114485,0,1726805061,13763.804018989998,213.09019464000448,53220.6392904
2024-09-20,04:04:23.000,264,11082822,114445,0,1726805062,13763.824227919999,213.13248942000064,53220.611341920005
2024-09-20,04:04:24.000,264,11082857,114365,0,1726805063,13763.824227919999,213.1042929000032,53220.64627752
2024-09-20,04:04:25.000,264,11082753,114525,0,1726805064,13763.830964229994,213.11134203000256,53220.66723888
2024-09-20,04:04:26.000,264,11082778,114645,0,1726805065,13763.857909469989,213.1042929000032,53220.63230328001
2024-09-20,04:04:27.000,264,11082815,114365,0,1726805066,13763.891591019994,213.12544029000128,53220.660251760004
2024-09-20,04:04:28.000,264,11082825,114405,0,1726805067,13763.878118399989,213.18183333000343,53220.64627752
2024-09-20,04:04:29.000,264,11082820,114405,0,1726805068,13763.89832732999,213.16068593999807,53220.69518736
2024-09-20,04:04:30.000,264,11082846,114485,0,1726805069,13763.932008879994,213.23117723999894,53220.730122960005
2024-09-20,04:04:31.000,264,11082852,114445,0,1726805070,13763.992635669994,213.25937376000365,53220.70217448001
2024-09-20,04:04:32.000,264,11082870,114325,0,1726805071,13763.98589936,213.25937376000365,53220.79300704001
2024-09-20,04:04:33.000,264,11082883,114045,0,1726805072,13763.992635669994,213.2523246300043,53220.730122960005
2024-09-20,04:04:34.000,264,11082876,114405,0,1726805073,13763.972426739994,213.2523246300043,53220.79999416001
2024-09-20,04:04:35.000,264,11082845,114445,0,1726805074,13764.00610829,213.28052115000173,53220.77204568001
2024-09-20,04:04:36.000,264,11082793,114405,0,1726805075,13764.03978983999,213.30871766999917,53220.73711008
2024-09-20,04:04:37.000,264,11082805,114365,0,1726805076,13764.01958090999,213.266422890003,53220.77204568001
2024-09-20,04:04:38.000,264,11082846,114485,0,1726805077,13764.04652615,213.24527549999766,53220.79300704001
2024-09-20,04:04:39.000,264,11082865,114365,0,1726805078,13764.05999876999,213.27347202000237,53220.76505856
2024-09-20,04:04:40.000,264,11082798,114285,0,1726805079,13764.113889249995,213.27347202000237,53220.7091616
2024-09-20,04:04:41.000,264,11082807,114365,0,1726805080,13764.093680319995,213.27347202000237,53220.70217448001
2024-09-20,04:04:42.000,264,11082827,114445,0,1726805081,13764.10715294,213.29461941000045,53220.7091616
2024-09-20,04:04:43.000,264,11082831,114765,0,1726805082,13764.12736187,213.29461941000045,53220.62531616001
2024-09-20,04:04:44.000,264,11082772,114445,0,1726805083,13764.16104341999,213.3228159299979,53220.68820024
2024-09-20,04:04:45.000,264,11082889,114245,0,1726805084,13764.18125234999,213.3510124500026,53220.7091616
2024-09-20,04:04:46.000,264,11082847,114485,0,1726805085,13764.22840652,213.34396332000324,53220.730122960005
2024-09-20,04:04:47.000,264,11082776,114405,0,1726805086,13764.22840652,213.37215984000068,53220.68820024
2024-09-20,04:04:48.000,264,11082827,114245,0,1726805087,13764.30924224,213.40740549000475,53220.7091616
2024-09-20,04:04:49.000,264,11082840,114645,0,1726805088,13764.3496601,213.42855288000283,53220.69518736
2024-09-20,04:04:50.000,264,11082817,114325,0,1726805089,13764.39007796,213.44265114000154,53220.7091616
2024-09-20,04:04:51.000,264,11082810,114365,0,1726805090,13764.443968439991,213.45674940000026,53220.78601992
2024-09-20,04:04:52.000,264,11082863,114645,0,1726805091,13764.464177369991,213.46379852999962,53220.77204568001
2024-09-20,04:04:53.000,264,11082851,114085,0,1726805092,13764.545013089992,213.49199505000433,53220.75807144
2024-09-20,04:04:54.000,264,11082802,114365,0,1726805093,13764.592167260002,213.49199505000433,53220.75108432001
2024-09-20,04:04:55.000,264,11082849,114565,0,1726805094,13764.571958330002,213.47084765999898,53220.75807144
2024-09-20,04:04:56.000,264,11082839,114245,0,1726805095,13764.646057739992,213.52019157000177,53220.8139684
2024-09-20,04:04:57.000,264,11082793,114285,0,1726805096,13764.652794050002,213.55543721999857,53220.827942640004
2024-09-20,04:04:58.000,264,11082877,114164,0,1726805097,13764.699948219997,213.54133895999985,53220.79300704001
2024-09-20,04:04:59.000,264,11082826,114485,0,1726805098,13764.740366079997,213.52019157000177,53220.79999416001
2024-09-20,04:05:00.000,264,11082841,114405,0,1726805099,13764.760575009997,213.4849459199977,53220.73711008
2024-09-20,04:05:01.000,264,11082789,114405,0,1726805100,13764.760575009997,213.45674940000026,53220.660251760004
2024-09-20,04:05:02.000,264,11082848,114405,0,1726805101,13764.753838700002,213.42150375000347,53220.69518736
2024-09-20,04:05:03.000,264,11082777,114405,0,1726805102,13764.740366079997,213.39330722999875,53220.58339344001
2024-09-20,04:05:04.000,264,11082749,114405,0,1726805103,13764.747102389993,213.37920897000004,53220.58339344001
2024-09-20,04:05:05.000,264,11082835,114245,0,1726805104,13764.753838700002,213.32986506000452,53220.60435480001
2024-09-20,04:05:06.000,264,11082796,114164,0,1726805105,13764.800992869998,213.29461941000045,53220.5694192
2024-09-20,04:05:07.000,264,11082751,114325,0,1726805106,13764.841410729998,213.28052115000173,53220.54845784
2024-09-20,04:05:08.000,264,11082750,114405,0,1726805107,13764.794256560002,213.28052115000173,53220.513522240006
2024-09-20,04:05:09.000,264,11082767,114685,0,1726805108,13764.868355969993,213.27347202000237,53220.53448360001
2024-09-20,04:05:10.000,264,11082804,114645,0,1726805109,13764.942455379998,213.29461941000045,53220.611341920005
2024-09-20,04:05:11.000,264,11082757,114405,0,1726805110,13764.962664309998,213.31576679999853,53220.53448360001
2024-09-20,04:05:12.000,264,11082775,114325,0,1726805111,13764.989609549993,213.3510124500026,53220.61832904
2024-09-20,04:05:13.000,264,11082831,114645,0,1726805112,13765.036763719989,213.34396332000324,53220.61832904
2024-09-20,04:05:14.000,264,11082761,114205,0,1726805113,13765.056972649989,213.39330722999875,53220.65326464001
2024-09-20,04:05:15.000,264,11082733,114565,0,1726805114,13765.110863129994,213.4003563599981,53220.65326464001
2024-09-20,04:05:16.000,264,11082821,114445,0,1726805115,13765.15801729999,213.44265114000154,53220.71614872
2024-09-20,04:05:17.000,264,11082769,114645,0,1726805116,13765.2253804,213.50609331000305,53220.779032800005
2024-09-20,04:05:18.000,264,11082791,114365,0,1726805117,13765.23885301999,213.55543721999857,53220.73711008
2024-09-20,04:05:19.000,264,11082766,114445,0,1726805118,13765.32642505,213.5483880899992,53220.8139684
2024-09-20,04:05:20.000,264,11082765,114485,0,1726805119,13765.36010659999,213.58363374000328,53220.82095552001
2024-09-20,04:05:21.000,264,11082826,114405,0,1726805120,13765.40726077,213.5483880899992,53220.80698128
2024-09-20,04:05:22.000,264,11082769,114405,0,1726805121,13765.38705184,213.597732000002,53220.86986536001
2024-09-20,04:05:23.000,264,11082788,114365,0,1726805122,13765.44767863,213.597732000002,53220.8838396
2024-09-20,04:05:24.000,264,11082789,114245,0,1726805123,13765.48136017999,213.6611741700035,53220.86287824
2024-09-20,04:05:25.000,264,11082767,114485,0,1726805124,13765.52177803999,213.68232156000158,53220.8838396
2024-09-20,04:05:26.000,264,11082873,114325,0,1726805125,13765.562195899991,213.70346894999966,53220.96069792001
2024-09-20,04:05:27.000,264,11082822,114285,0,1726805126,13765.663240549991,213.7598619900018,53221.00960776001
2024-09-20,04:05:28.000,264,11082779,114725,0,1726805127,13765.723867339992,213.7951076399986,53221.05851760001
2024-09-20,04:05:29.000,264,11082841,114285,0,1726805128,13765.676713169996,213.83035329000268,53221.0934532
2024-09-20,04:05:30.000,264,11082803,114565,0,1726805129,13765.757548889997,213.89379546000418,53221.10742744001
2024-09-20,04:05:31.000,264,11082833,114325,0,1726805130,13765.811439370002,213.93609024000034,53221.19826
2024-09-20,04:05:32.000,264,11082815,113965,0,1726805131,13765.804703059992,213.95723762999842,53221.2681312
2024-09-20,04:05:33.000,264,11082823,114164,0,1726805132,13765.872066160002,213.95723762999842,53221.24716984
2024-09-20,04:05:34.000,264,11082897,114405,0,1726805133,13765.878802469997,214.0065815400012,53221.30306680001
2024-09-20,04:05:35.000,264,11082855,114565,0,1726805134,13765.885538779992,214.041827189998,53221.39389936001
2024-09-20,04:05:36.000,264,11082867,114164,0,1726805135,13765.946165569992,214.11231848999887,53221.37293800001
2024-09-20,04:05:37.000,264,11082856,114365,0,1726805136,13766.000056049998,214.11936761999823,53221.41486072
2024-09-20,04:05:38.000,264,11082837,114365,0,1726805137,13766.020264979998,214.1546132700023,53221.44280920001
2024-09-20,04:05:39.000,264,11082783,114725,0,1726805138,13766.060682839998,214.14051501000358,53221.498706160004
2024-09-20,04:05:40.000,264,11082819,114365,0,1726805139,13766.114573319988,214.19690804999846,53221.46377056001
2024-09-20,04:05:41.000,264,11082790,114405,0,1726805140,13766.134782249988,214.16166240000166,53221.519667520006
2024-09-20,04:05:42.000,264,11082798,114365,0,1726805141,13766.141518559998,214.2180554400038,53221.55460312
2024-09-20,04:05:43.000,264,11082838,114485,0,1726805142,13766.188672729993,214.21100631000445,53221.5825516
2024-09-20,04:05:44.000,264,11082818,114245,0,1726805143,13766.222354279998,214.23215370000253,53221.63844856001
2024-09-20,04:05:45.000,264,11082836,114485,0,1726805144,13766.269508449994,214.20395717999781,53221.60351296
2024-09-20,04:05:46.000,264,11082879,114445,0,1726805145,13766.262772139999,214.24625196000125,53221.64543568
2024-09-20,04:05:47.000,264,11082853,114285,0,1726805146,13766.262772139999,214.2392028300019,53221.687358400006
2024-09-20,04:05:48.000,264,11082862,114245,0,1726805147,13766.316662619989,214.26035021999996,53221.70133264
2024-09-20,04:05:49.000,264,11082833,114445,0,1726805148,13766.33687154999,214.28149760999804,53221.77120384
2024-09-20,04:05:50.000,264,11082861,114365,0,1726805149,13766.390762029994,214.3167432600021,53221.80613944001
2024-09-20,04:05:51.000,264,11082802,114525,0,1726805150,13766.390762029994,214.3378906500002,53221.82710080001
2024-09-20,04:05:52.000,264,11082814,114285,0,1726805151,13766.384025719999,214.3519889099989,53221.89697200001
2024-09-20,04:05:53.000,264,11082867,114405,0,1726805152,13766.384025719999,214.32379239000147,53221.92492048001
2024-09-20,04:05:54.000,264,11082939,114285,0,1726805153,13766.40423465,214.3660871700049,53221.94588184001
2024-09-20,04:05:55.000,264,11082830,114605,0,1726805154,13766.410970959994,214.3660871700049,53221.94588184001
2024-09-20,04:05:56.000,264,11082858,114285,0,1726805155,13766.41770726999,214.30969413000275,53221.93889472
2024-09-20,04:05:57.000,264,11082882,114445,0,1726805156,13766.37728940999,214.34493977999955,53221.952868960005
2024-09-20,04:05:58.000,264,11082885,114164,0,1726805157,13766.384025719999,214.38723456000298,53221.97383032001
2024-09-20,04:05:59.000,264,11082910,114565,0,1726805158,13766.42444358,214.3378906500002,53222.05068864
2024-09-20,04:06:00.000,264,11082892,114645,0,1726805159,13766.43791619999,214.3660871700049,53222.02972728
2024-09-20,04:06:01.000,264,11082888,114445,0,1726805160,13766.370553099994,214.3660871700049,53222.05068864
2024-09-20,04:06:02.000,264,11082907,114325,0,1726805161,13766.41770726999,214.34493977999955,53222.09261136001
2024-09-20,04:06:03.000,264,11082827,114685,0,1726805162,13766.390762029994,214.3026450000034,53222.11357272001
2024-09-20,04:06:04.000,264,11082889,114325,0,1726805163,13766.410970959994,214.34493977999955,53222.120559840005
2024-09-20,04:06:05.000,264,11082885,114285,0,1726805164,13766.33687154999,214.30969413000275,53222.09959848
2024-09-20,04:06:06.000,264,11082830,114405,0,1726805165,13766.363816789999,214.3378906500002,53222.14152120001
2024-09-20,04:06:07.000,264,11082856,114365,0,1726805166,13766.316662619989,214.3167432600021,53222.169469680004
2024-09-20,04:06:08.000,264,11082855,114485,0,1726805167,13766.289717379994,214.28149760999804,53222.15549544
2024-09-20,04:06:09.000,264,11082886,114365,0,1726805168,13766.289717379994,214.3167432600021,53222.190431040006
2024-09-20,04:06:10.000,264,11082892,114485,0,1726805169,13766.276244759989,214.28854674000468,53222.1764568
2024-09-20,04:06:11.000,264,11082849,114285,0,1726805170,13766.276244759989,214.28149760999804,53222.20440528
2024-09-20,04:06:12.000,264,11082913,114325,0,1726805171,13766.262772139999,214.2533010900006,53222.239340880005
2024-09-20,04:06:13.000,264,11082928,114245,0,1726805172,13766.235826899989,214.2392028300019,53222.1764568
2024-09-20,04:06:14.000,264,11082928,114445,0,1726805173,13766.215617969989,214.26035021999996,53222.20440528
2024-09-20,04:06:15.000,264,11082861,114365,0,1726805174,13766.242563209998,214.21100631000445,53222.21837952
2024-09-20,04:06:16.000,264,11082911,114445,0,1726805175,13766.222354279998,214.23215370000253,53222.22536664
2024-09-20,04:06:17.000,264,11082922,114685,0,1726805176,13766.222354279998,214.24625196000125,53222.239340880005
2024-09-20,04:06:18.000,264,11082871,114285,0,1726805177,13766.235826899989,214.2533010900006,53222.28126360001
2024-09-20,04:06:19.000,264,11082874,114405,0,1726805178,13766.229090589994,214.2392028300019,53222.302224959996
2024-09-20,04:06:20.000,264,11082886,114525,0,1726805179,13766.256035829989,214.22510457000317,53222.33017344001
2024-09-20,04:06:21.000,264,11082882,114405,0,1726805180,13766.235826899989,214.2533010900006,53222.29523784
2024-09-20,04:06:22.000,264,11082895,114365,0,1726805181,13766.269508449994,214.28149760999804,53222.33017344001
2024-09-20,04:06:23.000,264,11082852,114525,0,1726805182,13766.256035829989,214.24625196000125,53222.3161992
2024-09-20,04:06:24.000,264,11082920,114365,0,1726805183,13766.195409039989,214.27444847999868,53222.30921208001
2024-09-20,04:06:25.000,264,11082877,114365,0,1726805184,13766.262772139999,214.26739934999932,53222.34414768
2024-09-20,04:06:26.000,264,11082895,114405,0,1726805185,13766.215617969989,214.2533010900006,53222.3860704
2024-09-20,04:06:27.000,264,11082874,114365,0,1726805186,13766.195409039989,214.2392028300019,53222.358121920006
2024-09-20,04:06:28.000,264,11082893,114565,0,1726805187,13766.128045939993,214.1898589199991,53222.26728936
2024-09-20,04:06:29.000,264,11082836,114645,0,1726805188,13766.067419149993,214.16871153000102,53222.26030224001
2024-09-20,04:06:30.000,264,11082903,114285,0,1726805189,13766.027001289993,214.19690804999846,53222.26030224001
2024-09-20,04:06:31.000,264,11082879,114445,0,1726805190,13766.087628079993,214.18280978999974,53222.29523784
2024-09-20,04:06:32.000,264,11082935,114245,0,1726805191,13766.047210219993,214.21100631000445,53222.337160560004
2024-09-20,04:06:33.000,264,11082942,114405,0,1726805192,13766.033737600002,214.2392028300019,53222.30921208001
2024-09-20,04:06:34.000,264,11082907,114565,0,1726805193,13765.979847119997,214.2533010900006,53222.32318632
2024-09-20,04:06:35.000,264,11082917,114405,0,1726805194,13765.966374499993,214.3026450000034,53222.36510904
2024-09-20,04:06:36.000,264,11082932,114365,0,1726805195,13765.979847119997,214.29559587000404,53222.407031760005
2024-09-20,04:06:37.000,264,11082877,114285,0,1726805196,13765.899011399997,214.30969413000275,53222.337160560004
2024-09-20,04:06:38.000,264,11082883,114205,0,1726805197,13765.892275090002,214.28149760999804,53222.37209616
2024-09-20,04:06:39.000,264,11082932,114125,0,1726805198,13765.865329849992,214.26035021999996,53222.35113480001
2024-09-20,04:06:40.000,264,11082965,114365,0,1726805199,13765.791230440002,214.26739934999932,53222.32318632
2024-09-20,04:06:41.000,264,11082862,114405,0,1726805200,13765.757548889997,214.26739934999932,53222.29523784
2024-09-20,04:06:42.000,264,11082928,114325,0,1726805201,13765.710394720001,214.23215370000253,53222.27427648
2024-09-20,04:06:43.000,264,11082939,114365,0,1726805202,13765.683449479991,214.2392028300019,53222.26030224001
2024-09-20,04:06:44.000,264,11082949,114565,0,1726805203,13765.656504239996,214.22510457000317,53222.25331512
2024-09-20,04:06:45.000,264,11082938,114685,0,1726805204,13765.669976860001,214.24625196000125,53222.26728936
2024-09-20,04:06:46.000,264,11082926,114565,0,1726805205,13765.629559,214.28854674000468,53222.25331512
2024-09-20,04:06:47.000,264,11082965,114565,0,1726805206,13765.663240549991,214.26739934999932,53222.26728936
2024-09-20,04:06:48.000,264,11082873,114365,0,1726805207,13765.636295309996,214.3378906500002,53222.32318632
2024-09-20,04:06:49.000,264,11082904,114164,0,1726805208,13765.643031619991,214.3167432600021,53222.34414768
2024-09-20,04:06:50.000,264,11082976,114205,0,1726805209,13765.683449479991,214.33084152000083,53222.3860704
2024-09-20,04:06:51.000,264,11082998,114085,0,1726805210,13765.690185790001,214.38018543000362,53222.37209616
2024-09-20,04:06:52.000,264,11082899,114125,0,1726805211,13765.663240549991,214.38018543000362,53222.407031760005
2024-09-20,04:06:53.000,264,11082946,114445,0,1726805212,13765.703658409991,214.4506767300045,53222.41401888
2024-09-20,04:06:54.000,264,11082998,114245,0,1726805213,13765.690185790001,214.42952933999914,53222.42799312001
2024-09-20,04:06:55.000,264,11082982,114645,0,1726805214,13765.690185790001,214.4506767300045,53222.44196736
2024-09-20,04:06:56.000,264,11082956,114365,0,1726805215,13765.723867339992,214.50002064,53222.525812800006
2024-09-20,04:06:57.000,264,11082953,114725,0,1726805216,13765.737339959996,214.52821716000471,53222.504851440004
2024-09-20,04:06:58.000,264,11082997,114685,0,1726805217,13765.676713169996,214.49297151000064,53222.44895448001
2024-09-20,04:06:59.000,264,11082995,114565,0,1726805218,13765.730603650001,214.51411889999872,53222.4908772
2024-09-20,04:07:00.000,264,11082999,114365,0,1726805219,13765.737339959996,214.55641368000215,53222.504851440004
2024-09-20,04:07:01.000,264,11082950,114565,0,1726805220,13765.744076269992,214.57051194000087,53222.469915839996
2024-09-20,04:07:02.000,264,11083014,114405,0,1726805221,13765.696922099996,214.5634628100015,53222.46292872
2024-09-20,04:07:03.000,264,11083019,114445,0,1726805222,13765.696922099996,214.57051194000087,53222.469915839996
2024-09-20,04:07:04.000,264,11083030,114485,0,1726805223,13765.636295309996,214.59165932999895,53222.407031760005
2024-09-20,04:07:05.000,264,11082941,114365,0,1726805224,13765.669976860001,214.63395411000238,53222.421006
2024-09-20,04:07:06.000,264,11082995,114325,0,1726805225,13765.690185790001,214.64100324000174,53222.42799312001
2024-09-20,04:07:07.000,264,11082962,114565,0,1726805226,13765.690185790001,214.6832980199979,53222.42799312001
2024-09-20,04:07:08.000,264,11082979,114405,0,1726805227,13765.643031619991,214.7114945400026,53222.41401888
2024-09-20,04:07:09.000,264,11082981,114405,0,1726805228,13765.696922099996,214.8101823600009,53222.42799312001
2024-09-20,04:07:10.000,264,11082960,114125,0,1726805229,13765.690185790001,214.88067366000178,53222.407031760005
2024-09-20,04:07:11.000,264,11082965,114325,0,1726805230,13765.737339959996,214.8947719200005,53222.36510904
2024-09-20,04:07:12.000,264,11082973,114405,0,1726805231,13765.730603650001,214.97936148000008,53222.3161992
2024-09-20,04:07:13.000,264,11083068,114565,0,1726805232,13765.723867339992,215.01460713000415,53222.28126360001
2024-09-20,04:07:14.000,264,11083028,114325,0,1726805233,13765.703658409991,215.0569019100003,53222.21837952
2024-09-20,04:07:15.000,264,11082986,114405,0,1726805234,13765.744076269992,215.11329495000246,53222.22536664
2024-09-20,04:07:16.000,264,11082971,114405,0,1726805235,13765.750812580001,215.1696879900046,53222.12754696
2024-09-20,04:07:17.000,264,11083024,114405,0,1726805236,13765.804703059992,215.23313015999884,53221.99479168001
2024-09-20,04:07:18.000,264,11083085,114045,0,1726805237,13765.791230440002,215.31771971999842,53221.966843199996
2024-09-20,04:07:19.000,264,11082957,114365,0,1726805238,13765.851857230002,215.43050580000272,53221.82011368
2024-09-20,04:07:20.000,264,11083011,114405,0,1726805239,13765.932692950002,215.50804623000295,53221.75024248
2024-09-20,04:07:21.000,264,11083054,114285,0,1726805240,13766.027001289993,215.71952012999827,53221.617487200005
2024-09-20,04:07:22.000,264,11083023,114445,0,1726805241,13766.094364389988,215.89574838000408,53221.331015280004
2024-09-20,04:07:23.000,264,11083003,114285,0,1726805242,13766.33687154999,216.1072222799994,53220.995633520004
2024-09-20,04:07:24.000,264,11082986,114405,0,1726805243,13766.613060259995,216.10017315000005,53220.64627752
2024-09-20,04:07:25.000,264,11083021,114325,0,1726805244,13766.895985279996,215.6631270900034,53220.227050320005
2024-09-20,04:07:26.000,264,11083058,114285,0,1726805245,13766.983557309992,214.64100324000174,53219.93359128001
2024-09-20,04:07:27.000,264,11083020,114164,0,1726805246,13766.64674181,213.45674940000026,53219.73795192
2024-09-20,04:07:28.000,264,11083016,114525,0,1726805247,13765.649767930001,212.01872688000003,53219.772887520005
2024-09-20,04:07:29.000,264,11083063,114285,0,1726805248,13764.06673508,211.46184560999973,53220.06634656
2024-09-20,04:07:30.000,264,11083019,114365,0,1726805249,13763.372895150002,212.8293768299991,53220.54147072
2024-09-20,04:07:31.000,264,11083020,114325,0,1726805250,13763.98589936,214.50706976999936,53220.93973656001
2024-09-20,04:07:32.000,264,11083024,114085,0,1726805251,13764.726893459992,215.26132668000355,53221.36595088
2024-09-20,04:07:33.000,264,11083089,114485,0,1726805252,13765.043500029999,215.32476884999778,53221.70133264
2024-09-20,04:07:34.000,264,11083097,114164,0,1726805253,13765.191698849994,215.1414914699999,53221.89697200001
2024-09-20,04:07:35.000,264,11083055,114405,0,1726805254,13765.312952429995,215.0075580000048,53222.120559840005
2024-09-20,04:07:36.000,264,11083045,114565,0,1726805255,13765.434206009995,215.00050886999816,53222.26728936
2024-09-20,04:07:37.000,264,11083092,114245,0,1726805256,13765.562195899991,215.01460713000415,53222.34414768
2024-09-20,04:07:38.000,264,11083110,114405,0,1726805257,13765.676713169996,215.1414914699999,53222.48389008
2024-09-20,04:07:39.000,264,11083051,114565,0,1726805258,13765.818175679997,215.28952320000099,53222.58170976
2024-09-20,04:07:40.000,264,11083136,114485,0,1726805259,13765.831648300002,215.33886711000378,53222.58869688
2024-09-20,04:07:41.000,264,11083112,114285,0,1726805260,13765.905747709992,215.46575144999952,53222.64459384001
2024-09-20,04:07:42.000,264,11083146,114405,0,1726805261,13765.986583429993,215.52214449000166,53222.71446504001
2024-09-20,04:07:43.000,264,11083045,114485,0,1726805262,13766.060682839998,215.5785375300038,53222.78433624001
2024-09-20,04:07:44.000,264,11083097,114725,0,1726805263,13766.121309629998,215.68427448000148,53222.81927184
2024-09-20,04:07:45.000,264,11083117,114405,0,1726805264,13766.154991179988,215.6983727400002,53222.79831048
2024-09-20,04:07:46.000,264,11083123,114605,0,1726805265,13766.188672729993,215.79001142999914,53222.840233200004
2024-09-20,04:07:47.000,264,11083059,114565,0,1726805266,13766.202145349998,215.8464044700013,53222.8751688
2024-09-20,04:07:48.000,264,11083088,114285,0,1726805267,13766.282981069999,215.91689577000216,53222.8751688
2024-09-20,04:07:49.000,264,11083091,114205,0,1726805268,13766.33687154999,215.93804316000023,53222.91709152
2024-09-20,04:07:50.000,264,11083051,114285,0,1726805269,13766.350344169994,215.9098466400028,53222.92407864
2024-09-20,04:07:51.000,264,11083070,114725,0,1726805270,13766.390762029994,215.98033794000366,53222.93106576001
2024-09-20,04:07:52.000,264,11083082,114525,0,1726805271,13766.46486144,216.0085344600011,53222.972988479996
2024-09-20,04:07:53.000,264,11083135,114405,0,1726805272,13766.49854298999,216.0719766300026,53222.90311728001
2024-09-20,04:07:54.000,264,11083166,114405,0,1726805273,13766.491806679995,216.11427140999876,53222.99394984
2024-09-20,04:07:55.000,264,11083089,114485,0,1726805274,13766.552433469995,216.13541880000412,53223.00093696001
2024-09-20,04:07:56.000,264,11083083,114565,0,1726805275,13766.64000549999,216.12836967000476,53223.02189832001
2024-09-20,04:07:57.000,264,11083167,114285,0,1726805276,13766.64000549999,216.18476270999963,53223.03587256
2024-09-20,04:07:58.000,264,11083149,114365,0,1726805277,13766.68715967,216.2200083600037,53223.06382104
2024-09-20,04:07:59.000,264,11083110,114245,0,1726805278,13766.714104909996,216.23410662000242,53223.04984680001
2024-09-20,04:08:00.000,264,11083167,114405,0,1726805279,13766.76799539,216.27640139999858,53223.10574376
2024-09-20,04:08:01.000,264,11083152,114285,0,1726805280,13766.78820432,216.28345052999794,53223.140679359996
2024-09-20,04:08:02.000,264,11083136,114405,0,1726805281,13766.821885869991,216.26935226999922,53223.1546536
2024-09-20,04:08:03.000,264,11083116,114525,0,1726805282,13766.875776349996,216.3045979200033,53223.11273088
2024-09-20,04:08:04.000,264,11083131,114565,0,1726805283,13766.875776349996,216.33984357000008,53223.21055056
2024-09-20,04:08:05.000,264,11083199,114365,0,1726805284,13766.895985279996,216.36099095999816,53223.18260208
2024-09-20,04:08:06.000,264,11083154,114405,0,1726805285,13766.970084690001,216.3539418299988,53223.16164072
2024-09-20,04:08:07.000,264,11083159,114645,0,1726805286,13767.003766239992,216.38918748000287,53223.21055056
2024-09-20,04:08:08.000,264,11083095,114445,0,1726805287,13767.017238859997,216.44558051999775,53223.23151192
2024-09-20,04:08:09.000,264,11083109,114085,0,1726805288,13767.030711480002,216.44558051999775,53223.23151192
2024-09-20,04:08:10.000,264,11083087,114085,0,1726805289,13767.037447789997,216.4032857400016,53223.21753768001
2024-09-20,04:08:11.000,264,11083134,114445,0,1726805290,13767.077865649997,216.38918748000287,53223.196576320006
2024-09-20,04:08:12.000,264,11083125,114045,0,1726805291,13767.077865649997,216.3539418299988,53223.18958920001
2024-09-20,04:08:13.000,264,11083095,114525,0,1726805292,13767.071129340002,216.37508922000416,53223.18958920001
2024-09-20,04:08:14.000,264,11083135,114285,0,1726805293,13767.064393029992,216.38918748000287,53223.196576320006
2024-09-20,04:08:15.000,264,11083153,114525,0,1726805294,13767.118283509997,216.39623661000223,53223.175614960004
2024-09-20,04:08:16.000,264,11083159,114365,0,1726805295,13767.111547200002,216.4032857400016,53223.13369224
2024-09-20,04:08:17.000,264,11083073,114085,0,1726805296,13767.111547200002,216.3680400900048,53223.16164072
2024-09-20,04:08:18.000,264,11083120,114164,0,1726805297,13767.165437679992,216.38213835000352,53223.196576320006
2024-09-20,04:08:19.000,264,11083099,114405,0,1726805298,13767.178910299997,216.33279444000073,53223.175614960004
2024-09-20,04:08:20.000,264,11083085,114485,0,1726805299,13767.199119229997,216.38918748000287,53223.16862784001
2024-09-20,04:08:21.000,264,11083103,114405,0,1726805300,13767.226064469993,216.37508922000416,53223.1546536
2024-09-20,04:08:22.000,264,11083159,114205,0,1726805301,13767.219328159998,216.38918748000287,53223.196576320006
2024-09-20,04:08:23.000,264,11083108,114045,0,1726805302,13767.253009710003,216.36099095999816,53223.10574376
2024-09-20,04:08:24.000,264,11083097,114365,0,1726805303,13767.219328159998,216.36099095999816,53223.14766648001
2024-09-20,04:08:25.000,264,11083144,114205,0,1726805304,13767.226064469993,216.34689269999944,53223.16862784001
2024-09-20,04:08:26.000,264,11083140,114325,0,1726805305,13767.273218640003,216.36099095999816,53223.1546536
2024-09-20,04:08:27.000,264,11083109,114525,0,1726805306,13767.313636499988,216.38213835000352,53223.196576320006
2024-09-20,04:08:28.000,264,11083088,114325,0,1726805307,13767.313636499988,216.37508922000416,53223.2594604
2024-09-20,04:08:29.000,264,11083067,114365,0,1726805308,13767.347318049993,216.41033487000095,53223.25247328
2024-09-20,04:08:30.000,264,11083140,114725,0,1726805309,13767.367526979993,216.41033487000095,53223.28042176
2024-09-20,04:08:31.000,264,11083154,114405,0,1726805310,13767.380999599998,216.4667279100031,53223.31535736001
2024-09-20,04:08:32.000,264,11083120,114365,0,1726805311,13767.387735909993,216.4667279100031,53223.3293316
2024-09-20,04:08:33.000,264,11083086,114205,0,1726805312,13767.448362699994,216.5301700800046,53223.37125432
2024-09-20,04:08:34.000,264,11083110,114365,0,1726805313,13767.448362699994,216.5513174700027,53223.3992028
2024-09-20,04:08:35.000,264,11083093,114125,0,1726805314,13767.475307939989,216.57246486000076,53223.44811264
2024-09-20,04:08:36.000,264,11083152,114405,0,1726805315,13767.495516869989,216.55836660000205,53223.44811264
2024-09-20,04:08:37.000,264,11083114,114325,0,1726805316,13767.515725799989,216.59361224999884,53223.45509976001
2024-09-20,04:08:38.000,264,11083113,114485,0,1726805317,13767.522462109999,216.6006613799982,53223.49702248
2024-09-20,04:08:39.000,264,11083085,114365,0,1726805318,13767.542671039999,216.60771051000484,53223.56689368
2024-09-20,04:08:40.000,264,11083151,114565,0,1726805319,13767.562879969999,216.6288579000029,53223.58785504
2024-09-20,04:08:41.000,264,11083127,114485,0,1726805320,13767.562879969999,216.67115267999907,53223.56689368
2024-09-20,04:08:42.000,264,11083085,114365,0,1726805321,13767.562879969999,216.62180877000355,53223.61580352
2024-09-20,04:08:43.000,264,11083136,114285,0,1726805322,13767.61677044999,216.63590703000227,53223.62279064001
2024-09-20,04:08:44.000,264,11083159,114565,0,1726805323,13767.62350676,216.6852509399978,53223.62279064001
2024-09-20,04:08:45.000,264,11083122,114365,0,1726805324,13767.63697937999,216.6852509399978,53223.62279064001
2024-09-20,04:08:46.000,264,11083111,114525,0,1726805325,13767.61677044999,216.6641035499997,53223.67170048001
2024-09-20,04:08:47.000,264,11083130,114445,0,1726805326,13767.63697937999,216.67820180999843,53223.68567472
2024-09-20,04:08:48.000,264,11083135,114485,0,1726805327,13767.62350676,216.7134474600025,53223.73458456
2024-09-20,04:08:49.000,264,11083105,114525,0,1726805328,13767.57635258999,216.67820180999843,53223.678687600004
2024-09-20,04:08:50.000,264,11083076,114565,0,1726805329,13767.610034139994,216.73459485000058,53223.73458456
2024-09-20,04:08:51.000,264,11083078,114164,0,1726805330,13767.59656151999,216.72754572000122,53223.72759744
2024-09-20,04:08:52.000,264,11083152,114325,0,1726805331,13767.61677044999,216.75574223999865,53223.7136232
2024-09-20,04:08:53.000,264,11083101,114285,0,1726805332,13767.542671039999,216.76984050000465,53223.7136232
2024-09-20,04:08:54.000,264,11083105,114325,0,1726805333,13767.562879969999,216.776889630004,53223.77650728
2024-09-20,04:08:55.000,264,11083101,114485,0,1726805334,13767.515725799989,216.78393876000337,53223.77650728
2024-09-20,04:08:56.000,264,11083138,114445,0,1726805335,13767.448362699994,216.776889630004,53223.811442879996
2024-09-20,04:08:57.000,264,11083179,114245,0,1726805336,13767.468571629994,216.8121352800008,53223.81843000001
2024-09-20,04:08:58.000,264,11083117,114405,0,1726805337,13767.502253179999,216.82623353999952,53223.88830120001
2024-09-20,04:08:59.000,264,11083134,114365,0,1726805338,13767.482044249999,216.83328266999888,53223.93721104001
2024-09-20,04:09:00.000,264,11083139,114485,0,1726805339,13767.495516869989,216.82623353999952,53223.89528832
2024-09-20,04:09:01.000,264,11083184,114445,0,1726805340,13767.488780559994,216.84033179999824,53223.90926256001
2024-09-20,04:09:02.000,264,11083109,114525,0,1726805341,13767.488780559994,216.85443006000423,53223.93721104001
2024-09-20,04:09:03.000,264,11083095,114485,0,1726805342,13767.502253179999,216.88262658000167,53223.965159520005
2024-09-20,04:09:04.000,264,11083130,114164,0,1726805343,13767.461835319998,216.81918441000016,53224.00009512
2024-09-20,04:09:05.000,264,11083150,114325,0,1726805344,13767.434890079989,216.8121352800008,53224.02105648
2024-09-20,04:09:06.000,264,11083188,114325,0,1726805345,13767.421417459998,216.85443006000423,53224.0629792
2024-09-20,04:09:07.000,264,11083120,114445,0,1726805346,13767.434890079989,216.82623353999952,53223.993108
2024-09-20,04:09:08.000,264,11083095,114485,0,1726805347,13767.387735909993,216.81918441000016,53224.04201784
2024-09-20,04:09:09.000,264,11083134,114125,0,1726805348,13767.354054359988,216.762791369998,53224.0629792
2024-09-20,04:09:10.000,264,11083111,114285,0,1726805349,13767.340581739998,216.7486931099993,53224.05599208001
2024-09-20,04:09:11.000,264,11083102,114365,0,1726805350,13767.333845429988,216.762791369998,53224.11188904
2024-09-20,04:09:12.000,264,11083116,114365,0,1726805351,13767.286691259993,216.73459485000058,53224.09092768
2024-09-20,04:09:13.000,264,11083173,114365,0,1726805352,13767.320372809998,216.7486931099993,53224.11188904
2024-09-20,04:09:14.000,264,11083153,114245,0,1726805353,13767.273218640003,216.69934920000378,53224.12586328001
2024-09-20,04:09:15.000,264,11083187,114405,0,1726805354,13767.306900189993,216.6288579000029,53224.09092768
2024-09-20,04:09:16.000,264,11083122,114445,0,1726805355,13767.273218640003,216.6288579000029,53224.04900496
2024-09-20,04:09:17.000,264,11083115,114565,0,1726805356,13767.279954949998,216.6006613799982,53224.12586328001
2024-09-20,04:09:18.000,264,11083157,114565,0,1726805357,13767.259746019998,216.55836660000205,53224.035030720006
2024-09-20,04:09:19.000,264,11083195,114405,0,1726805358,13767.232800780002,216.5019735599999,53224.014069360004
2024-09-20,04:09:20.000,264,11083129,114325,0,1726805359,13767.239537089998,216.47377704000246,53224.02105648
2024-09-20,04:09:21.000,264,11083110,114205,0,1726805360,13767.185646609993,216.45262965000438,53224.014069360004
2024-09-20,04:09:22.000,264,11083135,114325,0,1726805361,13767.185646609993,216.43148225999903,53224.00009512
2024-09-20,04:09:23.000,264,11083173,114525,0,1726805362,13767.118283509997,216.4385313899984,53224.02105648
2024-09-20,04:09:24.000,264,11083185,114405,0,1726805363,13767.125019819992,216.45967878000374,53223.993108
2024-09-20,04:09:25.000,264,11083116,114285,0,1726805364,13767.111547200002,216.44558051999775,53224.00009512
2024-09-20,04:09:26.000,264,11083103,114365,0,1726805365,13767.057656719997,216.41033487000095,53224.00708224001
2024-09-20,04:09:27.000,264,11083190,114205,0,1726805366,13767.057656719997,216.38213835000352,53224.014069360004
2024-09-20,04:09:28.000,264,11083165,114405,0,1726805367,13767.003766239992,216.38213835000352,53223.97214664
2024-09-20,04:09:29.000,264,11083128,114365,0,1726805368,13767.010502550002,216.38918748000287,53223.965159520005
2024-09-20,04:09:30.000,264,11083157,114405,0,1726805369,13766.956612069996,216.37508922000416,53223.95817240001
2024-09-20,04:09:31.000,264,11083165,114085,0,1726805370,13766.949875760001,216.38918748000287,53223.93721104001
2024-09-20,04:09:32.000,264,11083194,114325,0,1726805371,13766.936403139996,216.38918748000287,53223.95118528
2024-09-20,04:09:33.000,264,11083107,114245,0,1726805372,13766.902721589991,216.38213835000352,53223.94419816
2024-09-20,04:09:34.000,264,11083166,114445,0,1726805373,13766.84883111,216.33279444000073,53223.95817240001
2024-09-20,04:09:35.000,264,11083171,114245,0,1726805374,13766.882512659991,216.32574531000137,53223.93721104001
2024-09-20,04:09:36.000,264,11083167,114325,0,1726805375,13766.835358489996,216.29754879000393,53223.89528832
2024-09-20,04:09:37.000,264,11083167,114365,0,1726805376,13766.801676939991,216.31164705000265,53223.89528832
2024-09-20,04:09:38.000,264,11083172,114245,0,1726805377,13766.794940629996,216.29049966000457,53223.9232368
2024-09-20,04:09:39.000,264,11083205,114365,0,1726805378,13766.78820432,216.29754879000393,53223.90227544
2024-09-20,04:09:40.000,264,11083178,114045,0,1726805379,13766.781468009991,216.29754879000393,53223.93721104001
2024-09-20,04:09:41.000,264,11083197,114365,0,1726805380,13766.76799539,216.27640139999858,53223.87432696
2024-09-20,04:09:42.000,264,11083219,114485,0,1726805381,13766.74105014999,216.23410662000242,53223.88131408
2024-09-20,04:09:43.000,264,11083147,114445,0,1726805382,13766.68715967,216.21295923000434,53223.86035272001
2024-09-20,04:09:44.000,264,11083198,114285,0,1726805383,13766.7073686,216.2200083600037,53223.8533656
2024-09-20,04:09:45.000,264,11083200,114565,0,1726805384,13766.66021442999,216.191811839999,53223.867339840006
2024-09-20,04:09:46.000,264,11083217,114205,0,1726805385,13766.633269189995,216.21295923000434,53223.88830120001
2024-09-20,04:09:47.000,264,11083162,114205,0,1726805386,13766.60632395,216.2059100999977,53223.80445576
2024-09-20,04:09:48.000,264,11083143,114405,0,1726805387,13766.59958763999,216.19886096999835,53223.83939136001
2024-09-20,04:09:49.000,264,11083187,114085,0,1726805388,13766.552433469995,216.22705749000306,53223.83240424
2024-09-20,04:09:50.000,264,11083149,114365,0,1726805389,13766.49854298999,216.23410662000242,53223.748558800005
2024-09-20,04:09:51.000,264,11083181,114405,0,1726805390,13766.44465251,216.2200083600037,53223.7834944
2024-09-20,04:09:52.000,264,11083144,114405,0,1726805391,13766.370553099994,216.23410662000242,53223.76952016001
2024-09-20,04:09:53.000,264,11083197,114605,0,1726805392,13766.316662619989,216.24820488000114,53223.73458456
2024-09-20,04:09:54.000,264,11083209,114365,0,1726805393,13766.309926309994,216.23410662000242,53223.797468640005
2024-09-20,04:09:55.000,264,11083167,114285,0,1726805394,13766.256035829989,216.2552540100005,53223.7834944
2024-09-20,04:09:56.000,264,11083207,114205,0,1726805395,13766.208881659993,216.28345052999794,53223.76952016001
2024-09-20,04:09:57.000,264,11083154,114445,0,1726805396,13766.175200109989,216.26230313999986,53223.76253304
2024-09-20,04:09:58.000,264,11083199,114405,0,1726805397,13766.148254869993,216.32574531000137,53223.75554592
2024-09-20,04:09:59.000,264,11083151,114285,0,1726805398,13766.094364389988,216.36099095999816,53223.74157168001
2024-09-20,04:10:00.000,264,11083129,114365,0,1726805399,13766.074155459988,216.38213835000352,53223.69266184001
2024-09-20,04:10:01.000,264,11083232,114445,0,1726805400,13766.020264979998,216.39623661000223,53223.7136232
2024-09-20,04:10:02.000,264,11083156,114325,0,1726805401,13766.033737600002,216.4032857400016,53223.68567472
2024-09-20,04:10:03.000,264,11083206,114645,0,1726805402,13765.952901880002,216.43148225999903,53223.65073912001
2024-09-20,04:10:04.000,264,11083242,114245,0,1726805403,13765.925956639992,216.4173840000003,53223.678687600004
2024-09-20,04:10:05.000,264,11083124,114445,0,1726805404,13765.952901880002,216.45967878000374,53223.69266184001
2024-09-20,04:10:06.000,264,11083120,114045,0,1726805405,13765.932692950002,216.43148225999903,53223.65073912001
2024-09-20,04:10:07.000,264,11083172,114405,0,1726805406,13765.919220329997,216.4173840000003,53223.63676488
2024-09-20,04:10:08.000,264,11083228,114125,0,1726805407,13765.912484020002,216.41033487000095,53223.62279064001
2024-09-20,04:10:09.000,264,11083152,114725,0,1726805408,13765.851857230002,216.3680400900048,53223.62279064001
2024-09-20,04:10:10.000,264,11083216,114365,0,1726805409,13765.824911989992,216.39623661000223,53223.61580352
2024-09-20,04:10:11.000,264,11083155,114405,0,1726805410,13765.858593539997,216.44558051999775,53223.643751999996
2024-09-20,04:10:12.000,264,11083200,114365,0,1726805411,13765.851857230002,216.43148225999903,53223.6088164
2024-09-20,04:10:13.000,264,11083213,114445,0,1726805412,13765.838384609997,216.4385313899984,53223.55990656
2024-09-20,04:10:14.000,264,11083145,114525,0,1726805413,13765.824911989992,216.43148225999903,53223.55990656
2024-09-20,04:10:15.000,264,11083172,114205,0,1726805414,13765.818175679997,216.48082617000182,53223.6088164
2024-09-20,04:10:16.000,264,11083229,114365,0,1726805415,13765.784494129992,216.48082617000182,53223.5389452
2024-09-20,04:10:17.000,264,11083184,114205,0,1726805416,13765.777757819997,216.47377704000246,53223.51798384
2024-09-20,04:10:18.000,264,11083213,114485,0,1726805417,13765.791230440002,216.45967878000374,53223.48304824001
2024-09-20,04:10:19.000,264,11083176,114365,0,1726805418,13765.744076269992,216.48787530000118,53223.49702248
2024-09-20,04:10:20.000,264,11083116,114045,0,1726805419,13765.757548889997,216.51607181999861,53223.52497096001
2024-09-20,04:10:21.000,264,11083199,114405,0,1726805420,13765.717131029996,216.53721921000397,53223.48304824001
2024-09-20,04:10:22.000,264,11083254,114164,0,1726805421,13765.703658409991,216.54426834000333,53223.44811264
2024-09-20,04:10:23.000,264,11083158,114485,0,1726805422,13765.723867339992,216.5654157300014,53223.462086880005
2024-09-20,04:10:24.000,264,11083178,114285,0,1726805423,13765.710394720001,216.59361224999884,53223.476061119996
2024-09-20,04:10:25.000,264,11083250,114205,0,1726805424,13765.683449479991,216.6147596400042,53223.43413840001
2024-09-20,04:10:26.000,264,11083157,114085,0,1726805425,13765.696922099996,216.58656311999948,53223.38522856001
2024-09-20,04:10:27.000,264,11083246,114085,0,1726805426,13765.764285199992,216.6006613799982,53223.37125432
2024-09-20,04:10:28.000,264,11083200,114445,0,1726805427,13765.764285199992,216.67115267999907,53223.35029296
2024-09-20,04:10:29.000,264,11083186,114445,0,1726805428,13765.744076269992,216.67115267999907,53223.35728008001
2024-09-20,04:10:30.000,264,11083207,114285,0,1726805429,13765.784494129992,216.67820180999843,53223.32234448
2024-09-20,04:10:31.000,264,11083266,114405,0,1726805430,13765.811439370002,216.65705442000035,53223.33631872001
2024-09-20,04:10:32.000,264,11083250,114245,0,1726805431,13765.838384609997,216.69230007000442,53223.31535736001
2024-09-20,04:10:33.000,264,11083178,114485,0,1726805432,13765.818175679997,216.67115267999907,53223.3293316
2024-09-20,04:10:34.000,264,11083168,114045,0,1726805433,13765.845120919992,216.70639833000314,53223.26644752001
2024-09-20,04:10:35.000,264,11083226,114045,0,1726805434,13765.899011399997,216.72049659000186,53223.2594604
2024-09-20,04:10:36.000,264,11083203,114205,0,1726805435,13765.925956639992,216.6852509399978,53223.2594604
2024-09-20,04:10:37.000,264,11083189,114325,0,1726805436,13765.939429259997,216.72754572000122,53223.2594604
2024-09-20,04:10:38.000,264,11083185,114205,0,1726805437,13765.946165569992,216.69934920000378,53223.27343464
2024-09-20,04:10:39.000,264,11083198,113965,0,1726805438,13765.966374499993,216.69230007000442,53223.28740888001
2024-09-20,04:10:40.000,264,11083184,114365,0,1726805439,13766.047210219993,216.72754572000122,53223.2594604
2024-09-20,04:10:41.000,264,11083281,114245,0,1726805440,13766.060682839998,216.776889630004,53223.20356344
2024-09-20,04:10:42.000,264,11083171,114285,0,1726805441,13766.094364389988,216.8121352800008,53223.23151192
2024-09-20,04:10:43.000,264,11083174,114325,0,1726805442,13766.148254869993,216.762791369998,53223.27343464
2024-09-20,04:10:44.000,264,11083251,114285,0,1726805443,13766.161727489998,216.762791369998,53223.2594604
2024-09-20,04:10:45.000,264,11083148,114565,0,1726805444,13766.181936419998,216.78393876000337,53223.245486160005
2024-09-20,04:10:46.000,264,11083153,114205,0,1726805445,13766.208881659993,216.80508615000144,53223.245486160005
2024-09-20,04:10:47.000,264,11083140,114164,0,1726805446,13766.229090589994,216.85443006000423,53223.294396000005
2024-09-20,04:10:48.000,264,11083165,114245,0,1726805447,13766.242563209998,216.85443006000423,53223.2594604
2024-09-20,04:10:49.000,264,11083170,114485,0,1726805448,13766.276244759989,216.8755774500023,53223.23849904001
2024-09-20,04:10:50.000,264,11083206,114405,0,1726805449,13766.262772139999,216.8967248400004,53223.23151192
2024-09-20,04:10:51.000,264,11083247,114245,0,1726805450,13766.350344169994,216.93197049000446,53223.32234448
2024-09-20,04:10:52.000,264,11083185,114285,0,1726805451,13766.323398929999,216.9108230999991,53223.308370239996
2024-09-20,04:10:53.000,264,11083210,114565,0,1726805452,13766.390762029994,216.92492135999782,53223.23849904001
2024-09-20,04:10:54.000,264,11083200,114325,0,1726805453,13766.37728940999,216.98131439999997,53223.294396000005
2024-09-20,04:10:55.000,264,11083222,114205,0,1726805454,13766.390762029994,217.00246178999805,53223.31535736001
2024-09-20,04:10:56.000,264,11083164,114405,0,1726805455,13766.43791619999,216.9954126599987,53223.26644752001
2024-09-20,04:10:57.000,264,11083184,114365,0,1726805456,13766.431179889994,217.03770744000212,53223.30138312
2024-09-20,04:10:58.000,264,11083234,114405,0,1726805457,13766.5052793,217.03770744000212,53223.26644752001
2024-09-20,04:10:59.000,264,11083211,114365,0,1726805458,13766.49854298999,217.06590395999956,53223.28740888001
2024-09-20,04:11:00.000,264,11083161,114605,0,1726805459,13766.56590609,217.0870513500049,53223.27343464
2024-09-20,04:11:01.000,264,11083184,114365,0,1726805460,13766.572642399995,217.0870513500049,53223.23849904001
2024-09-20,04:11:02.000,264,11083209,114205,0,1726805461,13766.633269189995,217.11524787000235,53223.26644752001
2024-09-20,04:11:03.000,264,11083235,114285,0,1726805462,13766.61979656999,217.1716409100045,53223.28042176
2024-09-20,04:11:04.000,264,11083224,114285,0,1726805463,13766.653478119995,217.1716409100045,53223.30138312
2024-09-20,04:11:05.000,264,11083200,114325,0,1726805464,13766.653478119995,217.18573917000322,53223.308370239996
2024-09-20,04:11:06.000,264,11083141,114405,0,1726805465,13766.7073686,217.2068865600013,53223.33631872001
2024-09-20,04:11:07.000,264,11083165,114325,0,1726805466,13766.693895979995,217.22803394999937,53223.32234448
2024-09-20,04:11:08.000,264,11083246,114125,0,1726805467,13766.734313839996,217.23508307999873,53223.364267200006
2024-09-20,04:11:09.000,264,11083199,114805,0,1726805468,13766.781468009991,217.2421322099981,53223.3293316
2024-09-20,04:11:10.000,264,11083142,114365,0,1726805469,13766.76799539,217.24918134000472,53223.31535736001
2024-09-20,04:11:11.000,264,11083158,114164,0,1726805470,13766.781468009991,217.2703287300028,53223.37824144
2024-09-20,04:11:12.000,264,11083170,114485,0,1726805471,13766.821885869991,217.29147612000088,53223.42715128
2024-09-20,04:11:13.000,264,11083217,114445,0,1726805472,13766.842094799991,217.3337709000043,53223.40618992001
2024-09-20,04:11:14.000,264,11083181,114365,0,1726805473,13766.869040040001,217.31262350999896,53223.42016416
2024-09-20,04:11:15.000,264,11083211,114365,0,1726805474,13766.916194209996,217.3055743799996,53223.40618992001
2024-09-20,04:11:16.000,264,11083209,114645,0,1726805475,13766.922930519991,217.31262350999896,53223.42715128
2024-09-20,04:11:17.000,264,11083147,114405,0,1726805476,13766.997029929997,217.3337709000043,53223.40618992001
2024-09-20,04:11:18.000,264,11083235,114325,0,1726805477,13766.997029929997,217.34786916000303,53223.42715128
2024-09-20,04:11:19.000,264,11083204,114405,0,1726805478,13766.983557309992,217.36196742000175,53223.38522856001
2024-09-20,04:11:20.000,264,11083155,114325,0,1726805479,13767.044184099992,217.36196742000175,53223.42715128
2024-09-20,04:11:21.000,264,11083204,114365,0,1726805480,13767.057656719997,217.39016393999918,53223.52497096001
2024-09-20,04:11:22.000,264,11083154,114285,0,1726805481,13767.091338270002,217.41131133000454,53223.49702248
2024-09-20,04:11:23.000,264,11083231,114285,0,1726805482,13767.185646609993,217.4183604600039,53223.51798384
2024-09-20,04:11:24.000,264,11083182,114565,0,1726805483,13767.212591850002,217.4183604600039,53223.5389452
2024-09-20,04:11:25.000,264,11083233,114405,0,1726805484,13767.239537089998,217.39721306999854,53223.50400960001
2024-09-20,04:11:26.000,264,11083195,114325,0,1726805485,13767.239537089998,217.42540959000326,53223.52497096001
2024-09-20,04:11:27.000,264,11083235,114365,0,1726805486,13767.306900189993,217.41131133000454,53223.56689368
2024-09-20,04:11:28.000,264,11083225,114365,0,1726805487,13767.333845429988,217.43245872000261,53223.63676488
2024-09-20,04:11:29.000,264,11083188,114725,0,1726805488,13767.347318049993,217.43950785000197,53223.60182928001
2024-09-20,04:11:30.000,264,11083191,114164,0,1726805489,13767.354054359988,217.41131133000454,53223.629777760005
2024-09-20,04:11:31.000,264,11083193,114245,0,1726805490,13767.394472219989,217.4042621999979,53223.63676488
2024-09-20,04:11:32.000,264,11083147,114405,0,1726805491,13767.461835319998,217.4183604600039,53223.678687600004
2024-09-20,04:11:33.000,264,11083240,114205,0,1726805492,13767.475307939989,217.43950785000197,53223.678687600004
2024-09-20,04:11:34.000,264,11083227,114445,0,1726805493,13767.495516869989,217.46065524000005,53223.66471336
2024-09-20,04:11:35.000,264,11083278,114285,0,1726805494,13767.502253179999,217.47475349999877,53223.7136232
2024-09-20,04:11:36.000,264,11083171,114365,0,1726805495,13767.508989489994,217.4677043699994,53223.69266184001
2024-09-20,04:11:37.000,264,11083217,114164,0,1726805496,13767.63697937999,217.4183604600039,53223.70663608
2024-09-20,04:11:38.000,264,11083207,114365,0,1726805497,13767.751496649995,217.39016393999918,53223.69266184001
2024-09-20,04:11:39.000,264,11083221,114365,0,1726805498,13767.77844188999,217.39721306999854,53223.699648960006
2024-09-20,04:11:40.000,264,11083212,114164,0,1726805499,13767.84580499,217.43950785000197,53223.69266184001
2024-09-20,04:11:41.000,264,11083181,114164,0,1726805500,13767.83906867999,217.41131133000454,53223.75554592
2024-09-20,04:11:42.000,264,11083219,114365,0,1726805501,13767.84580499,217.47475349999877,53223.748558800005
2024-09-20,04:11:43.000,264,11083153,114405,0,1726805502,13767.90643178,217.43245872000261,53223.80445576
2024-09-20,04:11:44.000,264,11083191,114405,0,1726805503,13767.89969546999,217.43950785000197,53223.77650728
2024-09-20,04:11:45.000,264,11083175,114405,0,1726805504,13767.89969546999,217.48885176000476,53223.80445576
2024-09-20,04:11:46.000,264,11083202,114285,0,1726805505,13767.91990439999,217.4677043699994,53223.83240424
2024-09-20,04:11:47.000,264,11083217,114325,0,1726805506,13767.96032225999,217.47475349999877,53223.83939136001
2024-09-20,04:11:48.000,264,11083162,114365,0,1726805507,13767.973794879996,217.46065524000005,53223.90926256001
2024-09-20,04:11:49.000,264,11083174,114325,0,1726805508,13768.000740119991,217.48180262999813,53223.90227544
2024-09-20,04:11:50.000,264,11083215,114164,0,1726805509,13768.081575839991,217.54524479999964,53223.9232368
2024-09-20,04:11:51.000,264,11083200,114164,0,1726805510,13768.041157979991,217.54524479999964,53223.867339840006
2024-09-20,04:11:52.000,264,11083176,114405,0,1726805511,13768.034421669996,217.52409741000156,53223.965159520005
2024-09-20,04:11:53.000,264,11083148,114285,0,1726805512,13768.108521080001,217.4677043699994,53223.965159520005
2024-09-20,04:11:54.000,264,11083211,114405,0,1726805513,13768.061366909991,217.4677043699994,53223.979133759996
2024-09-20,04:11:55.000,264,11083181,114125,0,1726805514,13768.088312150001,217.43950785000197,53223.94419816
2024-09-20,04:11:56.000,264,11083218,114365,0,1726805515,13768.068103220001,217.44655698000133,53223.95817240001
2024-09-20,04:11:57.000,264,11083196,114045,0,1726805516,13768.034421669996,217.39721306999854,53223.916249680005
2024-09-20,04:11:58.000,264,11083148,114645,0,1726805517,13768.041157979991,217.39016393999918,53223.993108
2024-09-20,04:11:59.000,264,11083222,114525,0,1726805518,13768.041157979991,217.39016393999918,53224.00708224001
2024-09-20,04:12:00.000,264,11083173,114205,0,1726805519,13768.02768536,217.37606568000047,53224.00708224001
2024-09-20,04:12:01.000,264,11083152,114205,0,1726805520,13768.014212739996,217.34082003000367,53224.00009512
2024-09-20,04:12:02.000,264,11083153,114445,0,1726805521,13767.98053118999,217.3337709000043,53223.98612088001
2024-09-20,04:12:03.000,264,11083196,114205,0,1726805522,13768.014212739996,217.34082003000367,53224.00708224001
2024-09-20,04:12:04.000,264,11083196,114365,0,1726805523,13767.973794879996,217.25623047000408,53224.00009512
2024-09-20,04:12:05.000,264,11083186,114285,0,1726805524,13767.92664071,217.29852525000024,53224.02105648
2024-09-20,04:12:06.000,264,11083204,114405,0,1726805525,13767.96032225999,217.27737786000216,53224.09092768
2024-09-20,04:12:07.000,264,11083157,114285,0,1726805526,13767.91990439999,217.22803394999937,53223.965159520005
2024-09-20,04:12:08.000,264,11083147,114365,0,1726805527,13767.88622285,217.22098482,53224.00708224001
2024-09-20,04:12:09.000,264,11083187,114565,0,1726805528,13767.83906867999,217.2068865600013,53223.9232368
2024-09-20,04:12:10.000,264,11083160,114205,0,1726805529,13767.812123439995,217.19278830000258,53223.965159520005
2024-09-20,04:12:11.000,264,11083138,114205,0,1726805530,13767.791914509995,217.18573917000322,53223.95817240001
2024-09-20,04:12:12.000,264,11083215,114485,0,1726805531,13767.74476034,217.1716409100045,53223.94419816
2024-09-20,04:12:13.000,264,11083150,114405,0,1726805532,13767.7851782,217.15049351999915,53223.965159520005
2024-09-20,04:12:14.000,264,11083143,114164,0,1726805533,13767.751496649995,217.108198740003,53223.93721104001
2024-09-20,04:12:15.000,264,11083118,114164,0,1726805534,13767.73802402999,217.08000221999828,53223.90227544
2024-09-20,04:12:16.000,264,11083194,114565,0,1726805535,13767.73802402999,217.0870513500049,53223.88830120001
2024-09-20,04:12:17.000,264,11083196,114205,0,1726805536,13767.72455141,217.01656005000405,53223.87432696
2024-09-20,04:12:18.000,264,11083134,114325,0,1726805537,13767.67739723999,216.9601670100019,53223.90227544
2024-09-20,04:12:19.000,264,11083136,114605,0,1726805538,13767.63697937999,216.96721614000126,53223.90227544
2024-09-20,04:12:20.000,264,11083147,114485,0,1726805539,13767.66392462,216.93901962000382,53223.95817240001
2024-09-20,04:12:21.000,264,11083154,114485,0,1726805540,13767.650451999994,216.8967248400004,53223.88131408
2024-09-20,04:12:22.000,264,11083170,114325,0,1726805541,13767.59656151999,216.8614791900036,53223.90926256001
2024-09-20,04:12:23.000,264,11083172,114365,0,1726805542,13767.589825209994,216.85443006000423,53223.90227544
2024-09-20,04:12:24.000,264,11083104,114285,0,1726805543,13767.562879969999,216.83328266999888,53223.94419816
2024-09-20,04:12:25.000,264,11083235,114205,0,1726805544,13767.583088899999,216.82623353999952,53223.88131408
2024-09-20,04:12:26.000,264,11083160,114285,0,1726805545,13767.61677044999,216.80508615000144,53223.90926256001
2024-09-20,04:12:27.000,264,11083125,114405,0,1726805546,13767.542671039999,216.75574223999865,53223.93721104001
2024-09-20,04:12:28.000,264,11083194,114285,0,1726805547,13767.495516869989,216.7486931099993,53223.916249680005
2024-09-20,04:12:29.000,264,11083121,113885,0,1726805548,13767.482044249999,216.762791369998,53223.89528832
2024-09-20,04:12:30.000,264,11083243,114365,0,1726805549,13767.508989489994,216.762791369998,53223.93721104001
2024-09-20,04:12:31.000,264,11083196,114405,0,1726805550,13767.428153769994,216.75574223999865,53223.97214664
2024-09-20,04:12:32.000,264,11083148,114405,0,1726805551,13767.475307939989,216.762791369998,53223.95118528
2024-09-20,04:12:33.000,264,11083164,114365,0,1726805552,13767.461835319998,216.7486931099993,53223.97214664
2024-09-20,04:12:34.000,264,11083135,114565,0,1726805553,13767.394472219989,216.7486931099993,53223.965159520005
2024-09-20,04:12:35.000,264,11083129,114405,0,1726805554,13767.401208529998,216.73459485000058,53224.014069360004
2024-09-20,04:12:36.000,264,11083134,114365,0,1726805555,13767.374263289988,216.73459485000058,53223.916249680005
2024-09-20,04:12:37.000,264,11083185,114365,0,1726805556,13767.306900189993,216.73459485000058,53223.965159520005
2024-09-20,04:12:38.000,264,11083106,114245,0,1726805557,13767.279954949998,216.76984050000465,53223.95817240001
2024-09-20,04:12:39.000,264,11083143,114325,0,1726805558,13767.239537089998,216.76984050000465,53223.965159520005
2024-09-20,04:12:40.000,264,11083133,114405,0,1726805559,13767.212591850002,216.78393876000337,53223.993108
2024-09-20,04:12:41.000,264,11083188,114045,0,1726805560,13767.192382920002,216.79098789000273,53223.979133759996
2024-09-20,04:12:42.000,264,11083186,114485,0,1726805561,13767.178910299997,216.75574223999865,53224.05599208001
2024-09-20,04:12:43.000,264,11083128,114205,0,1726805562,13767.185646609993,216.72049659000186,53223.97214664
2024-09-20,04:12:44.000,264,11083170,114325,0,1726805563,13767.192382920002,216.74164397999994,53223.993108
2024-09-20,04:12:45.000,264,11083143,114445,0,1726805564,13767.131756130002,216.7486931099993,53223.98612088001
2024-09-20,04:12:46.000,264,11083161,114525,0,1726805565,13767.091338270002,216.72754572000122,53223.97214664
2024-09-20,04:12:47.000,264,11083150,114205,0,1726805566,13767.030711480002,216.69230007000442,53224.014069360004
2024-09-20,04:12:48.000,264,11083154,114245,0,1726805567,13766.990293620001,216.6852509399978,53223.98612088001
2024-09-20,04:12:49.000,264,11083158,114445,0,1726805568,13766.963348379992,216.69934920000378,53223.95118528
2024-09-20,04:12:50.000,264,11083175,114485,0,1726805569,13766.943139449992,216.63590703000227,53223.97214664
2024-09-20,04:12:51.000,264,11083138,114365,0,1726805570,13766.909457900001,216.69934920000378,53223.9232368
2024-09-20,04:12:52.000,264,11083196,114245,0,1726805571,13766.842094799991,216.65705442000035,53223.979133759996
2024-09-20,04:12:53.000,264,11083211,114405,0,1726805572,13766.835358489996,216.65705442000035,53223.88830120001
2024-09-20,04:12:54.000,264,11083223,114405,0,1726805573,13766.821885869991,216.62180877000355,53223.93721104001
2024-09-20,04:12:55.000,264,11083231,113965,0,1726805574,13766.754522769996,216.63590703000227,53223.88131408
2024-09-20,04:12:56.000,264,11083153,114205,0,1726805575,13766.70063228999,216.64295616000163,53223.916249680005
2024-09-20,04:12:57.000,264,11083162,113965,0,1726805576,13766.66695074,216.6288579000029,53223.90926256001
2024-09-20,04:12:58.000,264,11083245,114485,0,1726805577,13766.68042335999,216.6147596400042,53223.88830120001
2024-09-20,04:12:59.000,264,11083212,114325,0,1726805578,13766.61979656999,216.650005290001,53223.81843000001
2024-09-20,04:13:00.000,264,11083218,114205,0,1726805579,13766.62653288,216.6147596400042,53223.811442879996
2024-09-20,04:13:01.000,264,11083156,114365,0,1726805580,13766.552433469995,216.6641035499997,53223.75554592
2024-09-20,04:13:02.000,264,11083193,114325,0,1726805581,13766.49854298999,216.67115267999907,53223.81843000001
2024-09-20,04:13:03.000,264,11083119,114365,0,1726805582,13766.55916977999,216.69934920000378,53223.81843000001
2024-09-20,04:13:04.000,264,11083204,114325,0,1726805583,13766.512015609995,216.69934920000378,53223.797468640005
2024-09-20,04:13:05.000,264,11083215,114365,0,1726805584,13766.51875191999,216.69230007000442,53223.811442879996
2024-09-20,04:13:06.000,264,11083157,114205,0,1726805585,13766.49854298999,216.72049659000186,53223.811442879996
2024-09-20,04:13:07.000,264,11083135,114485,0,1726805586,13766.48507037,216.73459485000058,53223.75554592
2024-09-20,04:13:08.000,264,11083271,114205,0,1726805587,13766.47833405999,216.73459485000058,53223.79048152001
2024-09-20,04:13:09.000,264,11083236,114365,0,1726805588,13766.451388819994,216.74164397999994,53223.79048152001
2024-09-20,04:13:10.000,264,11083217,114245,0,1726805589,13766.41770726999,216.762791369998,53223.76952016001
2024-09-20,04:13:11.000,264,11083201,114245,0,1726805590,13766.41770726999,216.80508615000144,53223.79048152001
2024-09-20,04:13:12.000,264,11083159,114365,0,1726805591,13766.39749833999,216.82623353999952,53223.83939136001
2024-09-20,04:13:13.000,264,11083166,114164,0,1726805592,13766.37728940999,216.79098789000273,53223.79048152001
2024-09-20,04:13:14.000,264,11083138,114245,0,1726805593,13766.363816789999,216.84033179999824,53223.72759744
2024-09-20,04:13:15.000,264,11083175,114285,0,1726805594,13766.330135239994,216.84033179999824,53223.748558800005
2024-09-20,04:13:16.000,264,11083187,114565,0,1726805595,13766.343607859999,216.84033179999824,53223.72759744
2024-09-20,04:13:17.000,264,11083214,114405,0,1726805596,13766.37728940999,216.84033179999824,53223.699648960006
2024-09-20,04:13:18.000,264,11083218,114365,0,1726805597,13766.363816789999,216.8614791900036,53223.70663608
2024-09-20,04:13:19.000,264,11083255,114365,0,1726805598,13766.370553099994,216.83328266999888,53223.72061032001
2024-09-20,04:13:20.000,264,11083236,114365,0,1726805599,13766.35708047999,216.84738093000487,53223.72759744
2024-09-20,04:13:21.000,264,11083189,114405,0,1726805600,13766.384025719999,216.8755774500023,53223.74157168001
2024-09-20,04:13:22.000,264,11083207,114565,0,1726805601,13766.390762029994,216.86852832000295,53223.70663608
2024-09-20,04:13:23.000,264,11083153,114445,0,1726805602,13766.42444358,216.8967248400004,53223.74157168001
2024-09-20,04:13:24.000,264,11083152,114245,0,1726805603,13766.48507037,216.92492135999782,53223.76952016001
2024-09-20,04:13:25.000,264,11083161,114485,0,1726805604,13766.471597749995,216.96721614000126,53223.748558800005
2024-09-20,04:13:26.000,264,11083203,114285,0,1726805605,13766.49854298999,217.0095109200047,53223.748558800005
2024-09-20,04:13:27.000,264,11083227,114485,0,1726805606,13766.55916977999,216.9954126599987,53223.76952016001
2024-09-20,04:13:28.000,264,11083217,114485,0,1726805607,13766.61979656999,217.03770744000212,53223.77650728
2024-09-20,04:13:29.000,264,11083244,114125,0,1726805608,13766.66695074,217.04475657000148,53223.748558800005
2024-09-20,04:13:30.000,264,11083217,114285,0,1726805609,13766.734313839996,217.05180570000084,53223.76952016001
2024-09-20,04:13:31.000,264,11083159,114405,0,1726805610,13766.754522769996,217.0870513500049,53223.82541712
2024-09-20,04:13:32.000,264,11083154,114205,0,1726805611,13766.794940629996,217.11524787000235,53223.76952016001
2024-09-20,04:13:33.000,264,11083200,114565,0,1726805612,13766.875776349996,217.11524787000235,53223.748558800005
2024-09-20,04:13:34.000,264,11083213,114485,0,1726805613,13766.929666830001,217.1716409100045,53223.83240424
2024-09-20,04:13:35.000,264,11083127,114605,0,1726805614,13766.990293620001,217.19278830000258,53223.74157168001
2024-09-20,04:13:36.000,264,11083134,114325,0,1726805615,13767.064393029992,217.17869004000386,53223.77650728
2024-09-20,04:13:37.000,264,11083178,114525,0,1726805616,13767.192382920002,217.19983743000193,53223.76952016001
2024-09-20,04:13:38.000,264,11083201,114205,0,1726805617,13767.199119229997,217.26327960000344,53223.83939136001
2024-09-20,04:13:39.000,264,11083166,114485,0,1726805618,13767.246273399993,217.29147612000088,53223.88131408
2024-09-20,04:13:40.000,264,11083155,114605,0,1726805619,13767.313636499988,217.29147612000088,53223.8533656
2024-09-20,04:13:41.000,264,11083155,114285,0,1726805620,13767.394472219989,217.34082003000367,53223.83240424
2024-09-20,04:13:42.000,264,11083180,114205,0,1726805621,13767.441626389998,217.36196742000175,53223.916249680005
2024-09-20,04:13:43.000,264,11083242,114125,0,1726805622,13767.502253179999,217.39016393999918,53223.88131408
2024-09-20,04:13:44.000,264,11083282,114164,0,1726805623,13767.549407349994,217.41131133000454,53223.86035272001
2024-09-20,04:13:45.000,264,11083195,114205,0,1726805624,13767.589825209994,217.4536061100007,53223.88131408
2024-09-20,04:13:46.000,264,11083268,113925,0,1726805625,13767.64371569,217.48885176000476,53223.97214664
2024-09-20,04:13:47.000,264,11083195,114045,0,1726805626,13767.731287719995,217.50295002000348,53223.965159520005
2024-09-20,04:13:48.000,264,11083264,114285,0,1726805627,13767.75823295999,217.55934305999835,53223.9232368
2024-09-20,04:13:49.000,264,11083178,114605,0,1726805628,13767.81885974999,217.62278522999986,53224.00009512
2024-09-20,04:13:50.000,264,11083190,114405,0,1726805629,13767.86601392,217.65098175000458,53224.04900496
2024-09-20,04:13:51.000,264,11083216,114285,0,1726805630,13767.94011332999,217.69327653000073,53224.035030720006
2024-09-20,04:13:52.000,264,11083186,114365,0,1726805631,13768.000740119991,217.74262044000352,53224.04900496
2024-09-20,04:13:53.000,264,11083205,114205,0,1726805632,13768.068103220001,217.7990134799984,53224.035030720006
2024-09-20,04:13:54.000,264,11083213,114325,0,1726805633,13768.108521080001,217.83425913000247,53224.15381176001
2024-09-20,04:13:55.000,264,11083240,114445,0,1726805634,13768.169147870001,217.8906521700046,53224.12586328001
2024-09-20,04:13:56.000,264,11083224,114285,0,1726805635,13768.249983590002,217.90475043000333,53224.181760240004
2024-09-20,04:13:57.000,264,11083273,114445,0,1726805636,13768.283665139992,217.96819260000484,53224.22368296001
2024-09-20,04:13:58.000,264,11083248,114405,0,1726805637,13768.398182409997,217.99638912000228,53224.23067008
2024-09-20,04:13:59.000,264,11083176,114325,0,1726805638,13768.438600269998,218.0457330299978,53224.300541280005
2024-09-20,04:14:00.000,264,11083235,114445,0,1726805639,13768.479018129998,218.03163476999907,53224.33547688
2024-09-20,04:14:01.000,264,11083227,114325,0,1726805640,13768.607008019993,218.0457330299978,53224.36342536001
2024-09-20,04:14:02.000,264,11083282,114485,0,1726805641,13768.674371119989,218.08802781000122,53224.41233520001
2024-09-20,04:14:03.000,264,11083270,114365,0,1726805642,13768.734997909989,218.137371720004,53224.482206399996
2024-09-20,04:14:04.000,264,11083238,114365,0,1726805643,13768.869724109994,218.15146998000273,53224.44028368001
2024-09-20,04:14:05.000,264,11083261,114485,0,1726805644,13768.87646041999,218.24310867000167,53224.566051840004
2024-09-20,04:14:06.000,264,11083223,114405,0,1726805645,13768.99771399999,218.18671562999953,53224.58002608001
2024-09-20,04:14:07.000,264,11083273,114245,0,1726805646,13769.092022339995,218.21491215000424,53224.61496168
2024-09-20,04:14:08.000,264,11083284,114325,0,1726805647,13769.132440199995,218.23605954000232,53224.60797456001
2024-09-20,04:14:09.000,264,11083210,114405,0,1726805648,13769.193066989996,218.26425605999975,53224.67085864
2024-09-20,04:14:10.000,264,11083218,114245,0,1726805649,13769.253693779996,218.25015780000103,53224.684832880004
2024-09-20,04:14:11.000,264,11083247,114045,0,1726805650,13769.300847949991,218.22901041000296,53224.71976848
2024-09-20,04:14:12.000,264,11083223,114365,0,1726805651,13769.348002120001,218.2572069300004,53224.71278136
2024-09-20,04:14:13.000,264,11083292,114365,0,1726805652,13769.388419980001,218.26425605999975,53224.78963968
2024-09-20,04:14:14.000,264,11083256,114405,0,1726805653,13769.435574149997,218.29245258000446,53224.8315624
2024-09-20,04:14:15.000,264,11083242,114445,0,1726805654,13769.509673560002,218.30655084000318,53224.88745936
2024-09-20,04:14:16.000,264,11083279,114285,0,1726805655,13769.536618799997,218.29245258000446,53224.89444648001
2024-09-20,04:14:17.000,264,11083200,114405,0,1726805656,13769.577036659997,218.3206491000019,53224.94335632001
2024-09-20,04:14:18.000,264,11083235,114365,0,1726805657,13769.644399759993,218.28540344999783,53224.9363692
2024-09-20,04:14:19.000,264,11083264,114405,0,1726805658,13769.657872379998,218.29950171000382,53225.03418888001
2024-09-20,04:14:20.000,264,11083267,114245,0,1726805659,13769.711762859988,218.27835431999847,53224.99925328
2024-09-20,04:14:21.000,264,11083196,114245,0,1726805660,13769.705026549993,218.29950171000382,53225.0761116
2024-09-20,04:14:22.000,264,11083236,114125,0,1726805661,13769.711762859988,218.29950171000382,53225.090085840005
2024-09-20,04:14:23.000,264,11083277,114325,0,1726805662,13769.725235479993,218.28540344999783,53225.11104720001
2024-09-20,04:14:24.000,264,11083266,114205,0,1726805663,13769.779125959998,218.2713051899991,53225.13200856001
2024-09-20,04:14:25.000,264,11083251,114285,0,1726805664,13769.799334889998,218.26425605999975,53225.187905520004
2024-09-20,04:14:26.000,264,11083265,114245,0,1726805665,13769.779125959998,218.21491215000424,53225.187905520004
2024-09-20,04:14:27.000,264,11083286,114405,0,1726805666,13769.752180719988,218.17966650000017,53225.20187976001
2024-09-20,04:14:28.000,264,11083266,113885,0,1726805667,13769.833016439989,218.1585191100021,53225.257776720005
2024-09-20,04:14:29.000,264,11083283,114365,0,1726805668,13769.812807509988,218.10212606999994,53225.27175096
2024-09-20,04:14:30.000,264,11083245,114045,0,1726805669,13769.799334889998,218.08802781000122,53225.29271232
2024-09-20,04:14:31.000,264,11083280,114325,0,1726805670,13769.799334889998,218.0457330299978,53225.29271232
2024-09-20,04:14:32.000,264,11083253,114245,0,1726805671,13769.758917029998,218.00343825000164,53225.3206608
2024-09-20,04:14:33.000,264,11083190,114285,0,1726805672,13769.792598579988,217.93294695000077,53225.39751912001
2024-09-20,04:14:34.000,264,11083239,114565,0,1726805673,13769.731971789988,217.89770130000397,53225.3206608
2024-09-20,04:14:35.000,264,11083290,114164,0,1726805674,13769.725235479993,217.85540652000054,53225.390532
2024-09-20,04:14:36.000,264,11083240,114445,0,1726805675,13769.779125959998,217.8131117400044,53225.39751912001
2024-09-20,04:14:37.000,264,11083312,114205,0,1726805676,13769.758917029998,217.74966957000288,53225.34162216
2024-09-20,04:14:38.000,264,11083247,114365,0,1726805677,13769.711762859988,217.679178270002,53225.425467600006
2024-09-20,04:14:39.000,264,11083209,114085,0,1726805678,13769.691553930003,217.65098175000458,53225.41149336
2024-09-20,04:14:40.000,264,11083234,114365,0,1726805679,13769.671345000002,217.62983435999922,53225.41848048001
2024-09-20,04:14:41.000,264,11083299,114445,0,1726805680,13769.597245589997,217.60163784000179,53225.43245472
2024-09-20,04:14:42.000,264,11083226,114485,0,1726805681,13769.563564039992,217.54524479999964,53225.45341608
2024-09-20,04:14:43.000,264,11083270,114045,0,1726805682,13769.543355109992,217.50295002000348,53225.474377440005
2024-09-20,04:14:44.000,264,11083238,114205,0,1726805683,13769.469255700002,217.4536061100007,53225.50232592
2024-09-20,04:14:45.000,264,11083309,114245,0,1726805684,13769.422101529992,217.42540959000326,53225.46739032001
2024-09-20,04:14:46.000,264,11083257,114245,0,1726805685,13769.368211050001,217.3690165500011,53225.46739032001
2024-09-20,04:14:47.000,264,11083226,114245,0,1726805686,13769.321056879991,217.34082003000367,53225.425467600006
2024-09-20,04:14:48.000,264,11083251,114565,0,1726805687,13769.287375330001,217.29147612000088,53225.44642896001
2024-09-20,04:14:49.000,264,11083277,114205,0,1726805688,13769.19980329999,217.21393569000065,53225.43944184
2024-09-20,04:14:50.000,264,11083241,114205,0,1726805689,13769.112231269995,217.15049351999915,53225.43245472
2024-09-20,04:14:51.000,264,11083242,114125,0,1726805690,13769.071813409995,217.1434443899998,53225.390532
2024-09-20,04:14:52.000,264,11083203,114164,0,1726805691,13769.011186619995,217.10114961000363,53225.41149336
2024-09-20,04:14:53.000,264,11083278,114445,0,1726805692,13768.93708720999,217.07295308999892,53225.425467600006
2024-09-20,04:14:54.000,264,11083286,114285,0,1726805693,13768.83604255999,217.03770744000212,53225.38354488
2024-09-20,04:14:55.000,264,11083279,114405,0,1726805694,13768.728261599994,217.03770744000212,53225.355596400004
2024-09-20,04:14:56.000,264,11083309,114485,0,1726805695,13768.660898499998,217.03065831000276,53225.355596400004
2024-09-20,04:14:57.000,264,11083263,114245,0,1726805696,13768.539644919998,216.96721614000126,53225.404506240004
2024-09-20,04:14:58.000,264,11083304,114164,0,1726805697,13768.445336579993,216.9601670100019,53225.34860928001
2024-09-20,04:14:59.000,264,11083230,114445,0,1726805698,13768.364500859992,216.93197049000446,53225.31367368
2024-09-20,04:15:00.000,264,11083333,114285,0,1726805699,13768.236510969997,216.88967571000103,53225.3206608
2024-09-20,04:15:01.000,264,11083267,114245,0,1726805700,13768.121993699991,216.8967248400004,53225.27873808001
2024-09-20,04:15:02.000,264,11083313,114405,0,1726805701,13768.061366909991,216.85443006000423,53225.29271232
2024-09-20,04:15:03.000,264,11083237,114325,0,1726805702,13767.933377019996,216.81918441000016,53225.236815360004
2024-09-20,04:15:04.000,264,11083252,114325,0,1726805703,13767.88622285,216.80508615000144,53225.215854
2024-09-20,04:15:05.000,264,11083218,114285,0,1726805704,13767.7851782,216.79803702000208,53225.236815360004
2024-09-20,04:15:06.000,264,11083282,114085,0,1726805705,13767.670660929994,216.78393876000337,53225.187905520004
2024-09-20,04:15:07.000,264,11083293,114325,0,1726805706,13767.569616279994,216.776889630004,53225.1459828
2024-09-20,04:15:08.000,264,11083251,114405,0,1726805707,13767.482044249999,216.74164397999994,53225.17393128
2024-09-20,04:15:09.000,264,11083227,114525,0,1726805708,13767.414681149989,216.74164397999994,53225.06213736001
2024-09-20,04:15:10.000,264,11083205,114365,0,1726805709,13767.306900189993,216.69934920000378,53225.05515024
2024-09-20,04:15:11.000,264,11083287,114405,0,1726805710,13767.205855539993,216.67115267999907,53225.02720176
2024-09-20,04:15:12.000,264,11083279,114405,0,1726805711,13767.118283509997,216.69934920000378,53224.98527904
2024-09-20,04:15:13.000,264,11083253,114605,0,1726805712,13767.010502550002,216.63590703000227,53224.98527904
2024-09-20,04:15:14.000,264,11083265,114405,0,1726805713,13766.909457900001,216.6147596400042,53224.91540784001
2024-09-20,04:15:15.000,264,11083250,114285,0,1726805714,13766.84883111,216.6147596400042,53224.9363692
2024-09-20,04:15:16.000,264,11083224,114045,0,1726805715,13766.76125907999,216.59361224999884,53224.86649800001
2024-09-20,04:15:17.000,264,11083197,114445,0,1726805716,13766.673687049995,216.5654157300014,53224.85951088
2024-09-20,04:15:18.000,264,11083287,114365,0,1726805717,13766.613060259995,216.5654157300014,53224.852523760004
2024-09-20,04:15:19.000,264,11083302,114245,0,1726805718,13766.552433469995,216.53721921000397,53224.81060104
2024-09-20,04:15:20.000,264,11083245,114365,0,1726805719,13766.44465251,216.51607181999861,53224.733742720004
2024-09-20,04:15:21.000,264,11083245,114405,0,1726805720,13766.370553099994,216.5019735599999,53224.71278136
2024-09-20,04:15:22.000,264,11083239,114365,0,1726805721,13766.316662619989,216.51607181999861,53224.71278136
2024-09-20,04:15:23.000,264,11083288,114405,0,1726805722,13766.256035829989,216.52312094999797,53224.69880712001
2024-09-20,04:15:24.000,264,11083229,114365,0,1726805723,13766.181936419998,216.5019735599999,53224.66387152
2024-09-20,04:15:25.000,264,11083295,114245,0,1726805724,13766.121309629998,216.52312094999797,53224.65688440001
2024-09-20,04:15:26.000,264,11083219,114325,0,1726805725,13766.114573319988,216.53721921000397,53224.59400032
2024-09-20,04:15:27.000,264,11083280,114285,0,1726805726,13766.087628079993,216.5654157300014,53224.60797456001
2024-09-20,04:15:28.000,264,11083262,114285,0,1726805727,13766.047210219993,216.57246486000076,53224.53111624001
2024-09-20,04:15:29.000,264,11083267,114325,0,1726805728,13766.013528670002,216.63590703000227,53224.54509048
2024-09-20,04:15:30.000,264,11083203,114405,0,1726805729,13765.979847119997,216.57951399000012,53224.566051840004
2024-09-20,04:15:31.000,264,11083290,114365,0,1726805730,13765.939429259997,216.67115267999907,53224.51015488001
2024-09-20,04:15:32.000,264,11083285,114565,0,1726805731,13765.845120919992,216.67820180999843,53224.49618064
2024-09-20,04:15:33.000,264,11083207,114125,0,1726805732,13765.818175679997,216.67115267999907,53224.46124504001
2024-09-20,04:15:34.000,264,11083226,114405,0,1726805733,13765.791230440002,216.70639833000314,53224.41233520001
2024-09-20,04:15:35.000,264,11083221,114405,0,1726805734,13765.851857230002,216.762791369998,53224.38438672
2024-09-20,04:15:36.000,264,11083242,114245,0,1726805735,13765.791230440002,216.79803702000208,53224.3773996
2024-09-20,04:15:37.000,264,11083242,114325,0,1726805736,13765.824911989992,216.8121352800008,53224.3773996
2024-09-20,04:15:38.000,264,11083251,114445,0,1726805737,13765.818175679997,216.84738093000487,53224.370412480006
2024-09-20,04:15:39.000,264,11083300,114164,0,1726805738,13765.831648300002,216.88967571000103,53224.32848976
2024-09-20,04:15:40.000,264,11083298,114285,0,1726805739,13765.818175679997,216.92492135999782,53224.32848976
2024-09-20,04:15:41.000,264,11083247,114485,0,1726805740,13765.811439370002,216.9601670100019,53224.25861856
2024-09-20,04:15:42.000,264,11083266,114405,0,1726805741,13765.831648300002,216.98836352999933,53224.314515519996
2024-09-20,04:15:43.000,264,11083239,114565,0,1726805742,13765.851857230002,217.01656005000405,53224.19573448001
2024-09-20,04:15:44.000,264,11083198,114565,0,1726805743,13765.872066160002,217.00246178999805,53224.18874736
2024-09-20,04:15:45.000,264,11083328,114365,0,1726805744,13765.845120919992,217.05180570000084,53224.23067008
2024-09-20,04:15:46.000,264,11083302,114405,0,1726805745,13765.878802469997,217.03065831000276,53224.19573448001
2024-09-20,04:15:47.000,264,11083299,114485,0,1726805746,13765.872066160002,217.07295308999892,53224.13983752
2024-09-20,04:15:48.000,264,11083304,114245,0,1726805747,13765.885538779992,217.10114961000363,53224.17477312001
2024-09-20,04:15:49.000,264,11083295,114045,0,1726805748,13765.899011399997,217.1222970000017,53224.09092768
2024-09-20,04:15:50.000,264,11083259,114565,0,1726805749,13765.973110810002,217.1222970000017,53224.10490192001
2024-09-20,04:15:51.000,264,11083287,114445,0,1726805750,13765.973110810002,217.1575426499985,53224.09092768
2024-09-20,04:15:52.000,264,11083226,114245,0,1726805751,13765.979847119997,217.16459177999786,53224.04201784
2024-09-20,04:15:53.000,264,11083306,114485,0,1726805752,13766.020264979998,217.1716409100045,53224.02804360001
2024-09-20,04:15:54.000,264,11083258,113925,0,1726805753,13766.101100699998,217.21393569000065,53224.05599208001
2024-09-20,04:15:55.000,264,11083255,114365,0,1726805754,13766.148254869993,217.25623047000408,53224.04900496
2024-09-20,04:15:56.000,264,11083223,114205,0,1726805755,13766.249299519994,217.25623047000408,53224.04201784
2024-09-20,04:15:57.000,264,11083289,114565,0,1726805756,13766.269508449994,217.28442699000152,53223.965159520005
2024-09-20,04:15:58.000,264,11083346,114365,0,1726805757,13766.323398929999,217.32672176999768,53224.06996632
2024-09-20,04:15:59.000,264,11083242,114325,0,1726805758,13766.343607859999,217.32672176999768,53223.979133759996
2024-09-20,04:16:00.000,264,11083308,114325,0,1726805759,13766.431179889994,217.37606568000047,53224.05599208001
2024-09-20,04:16:01.000,264,11083274,114485,0,1726805760,13766.48507037,217.37606568000047,53223.993108
2024-09-20,04:16:02.000,264,11083217,114365,0,1726805761,13766.54569716,217.43245872000261,53224.00708224001
2024-09-20,04:16:03.000,264,11083262,114445,0,1726805762,13766.613060259995,217.4183604600039,53223.993108
2024-09-20,04:16:04.000,264,11083290,114365,0,1726805763,13766.64674181,217.4183604600039,53223.993108
2024-09-20,04:16:05.000,264,11083223,114325,0,1726805764,13766.7073686,217.43245872000261,53223.95817240001
2024-09-20,04:16:06.000,264,11083287,114085,0,1726805765,13766.781468009991,217.46065524000005,53224.00708224001
2024-09-20,04:16:07.000,264,11083218,114205,0,1726805766,13766.84883111,217.48180262999813,53223.97214664
2024-09-20,04:16:08.000,264,11083269,114325,0,1726805767,13766.922930519991,217.48885176000476,53223.97214664
2024-09-20,04:16:09.000,264,11083298,114405,0,1726805768,13766.970084690001,217.50295002000348,53223.95817240001
2024-09-20,04:16:10.000,264,11083246,114245,0,1726805769,13767.037447789997,217.50295002000348,53223.95817240001
2024-09-20,04:16:11.000,264,11083252,114325,0,1726805770,13767.071129340002,217.50295002000348,53223.95817240001
2024-09-20,04:16:12.000,264,11083260,114485,0,1726805771,13767.118283509997,217.52409741000156,53224.00009512
2024-09-20,04:16:13.000,264,11083320,114565,0,1726805772,13767.192382920002,217.53819567000028,53224.00708224001
2024-09-20,04:16:14.000,264,11083244,114365,0,1726805773,13767.253009710003,217.53819567000028,53224.00708224001
2024-09-20,04:16:15.000,264,11083248,114405,0,1726805774,13767.286691259993,217.57344132000435,53223.979133759996
2024-09-20,04:16:16.000,264,11083242,114245,0,1726805775,13767.360790669998,217.5170482800022,53224.00708224001
2024-09-20,04:16:17.000,264,11083280,114325,0,1726805776,13767.441626389998,217.53819567000028,53223.95118528
2024-09-20,04:16:18.000,264,11083309,114205,0,1726805777,13767.515725799989,217.55934305999835,53223.98612088001
2024-09-20,04:16:19.000,264,11083189,114525,0,1726805778,13767.53593472999,217.58753958000307,53223.94419816
2024-09-20,04:16:20.000,264,11083304,114485,0,1726805779,13767.589825209994,217.60868697000114,53224.014069360004
2024-09-20,04:16:21.000,264,11083240,114085,0,1726805780,13767.650451999994,217.60868697000114,53224.02804360001
2024-09-20,04:16:22.000,264,11083278,114525,0,1726805781,13767.69760616999,217.6157361000005,53223.993108
2024-09-20,04:16:23.000,264,11083269,114405,0,1726805782,13767.791914509995,217.6650800100033,53224.083940560005
2024-09-20,04:16:24.000,264,11083295,114485,0,1726805783,13767.832332369995,217.65803088000393,53224.02105648
2024-09-20,04:16:25.000,264,11083300,114565,0,1726805784,13767.852541299995,217.68622740000137,53224.07695344001
2024-09-20,04:16:26.000,264,11083254,114365,0,1726805785,13767.90643178,217.68622740000137,53224.06996632
2024-09-20,04:16:27.000,264,11083305,114365,0,1726805786,13767.94684964,217.679178270002,53224.11188904
2024-09-20,04:16:28.000,264,11083298,114285,0,1726805787,13767.9872675,217.69327653000073,53224.11188904
2024-09-20,04:16:29.000,264,11083288,114125,0,1726805788,13768.000740119991,217.7003256600001,53224.11887616
2024-09-20,04:16:30.000,264,11083251,114445,0,1726805789,13768.095048459996,217.69327653000073,53224.16079888
2024-09-20,04:16:31.000,264,11083275,114365,0,1726805790,13768.101784769991,217.69327653000073,53224.11188904
2024-09-20,04:16:32.000,264,11083311,114245,0,1726805791,13768.095048459996,217.7003256600001,53224.132850400005
2024-09-20,04:16:33.000,264,11083213,114365,0,1726805792,13768.162411559992,217.7003256600001,53224.17477312001
2024-09-20,04:16:34.000,264,11083340,114445,0,1726805793,13768.169147870001,217.7003256600001,53224.15381176001
2024-09-20,04:16:35.000,264,11083267,114285,0,1726805794,13768.229774660002,217.70737478999945,53224.16079888
2024-09-20,04:16:36.000,264,11083316,114205,0,1726805795,13768.236510969997,217.69327653000073,53224.17477312001
2024-09-20,04:16:37.000,264,11083253,114365,0,1726805796,13768.283665139992,217.72147304999817,53224.22368296001
2024-09-20,04:16:38.000,264,11083225,114285,0,1726805797,13768.317346689997,217.7285221800048,53224.23067008
2024-09-20,04:16:39.000,264,11083285,114405,0,1726805798,13768.384709789992,217.72147304999817,53224.21669584
2024-09-20,04:16:40.000,264,11083240,114405,0,1726805799,13768.377973479997,217.72147304999817,53224.18874736
2024-09-20,04:16:41.000,264,11083301,114205,0,1726805800,13768.391446100002,217.7003256600001,53224.202721600006
2024-09-20,04:16:42.000,264,11083299,114365,0,1726805801,13768.431863960002,217.68622740000137,53224.202721600006
2024-09-20,04:16:43.000,264,11083272,114325,0,1726805802,13768.465545509993,217.65098175000458,53224.202721600006
2024-09-20,04:16:44.000,264,11083260,114405,0,1726805803,13768.472281820003,217.69327653000073,53224.24464432001
2024-09-20,04:16:45.000,264,11083284,114565,0,1726805804,13768.431863960002,217.65098175000458,53224.27957992
2024-09-20,04:16:46.000,264,11083309,114445,0,1726805805,13768.479018129998,217.65803088000393,53224.23067008
2024-09-20,04:16:47.000,264,11083237,114685,0,1726805806,13768.472281820003,217.62278522999986,53224.23067008
2024-09-20,04:16:48.000,264,11083221,114045,0,1726805807,13768.465545509993,217.67212914000265,53224.202721600006
2024-09-20,04:16:49.000,264,11083268,114245,0,1726805808,13768.452072890002,217.62983435999922,53224.22368296001
2024-09-20,04:16:50.000,264,11083288,114325,0,1726805809,13768.465545509993,217.59458871000243,53224.22368296001
2024-09-20,04:16:51.000,264,11083228,114565,0,1726805810,13768.458809199998,217.5804904500037,53224.23067008
2024-09-20,04:16:52.000,264,11083289,114365,0,1726805811,13768.458809199998,217.59458871000243,53224.251631440005
2024-09-20,04:16:53.000,264,11083279,114005,0,1726805812,13768.465545509993,217.6157361000005,53224.23067008
2024-09-20,04:16:54.000,264,11083213,114285,0,1726805813,13768.465545509993,217.59458871000243,53224.23067008
2024-09-20,04:16:55.000,264,11083268,114525,0,1726805814,13768.438600269998,217.60868697000114,53224.27957992
2024-09-20,04:16:56.000,264,11083239,114325,0,1726805815,13768.479018129998,217.62983435999922,53224.3075284
2024-09-20,04:16:57.000,264,11083214,114485,0,1726805816,13768.492490750003,217.60163784000179,53224.28656704
2024-09-20,04:16:58.000,264,11083244,114045,0,1726805817,13768.512699679988,217.60163784000179,53224.314515519996
2024-09-20,04:16:59.000,264,11083226,114485,0,1726805818,13768.519435989998,217.59458871000243,53224.32848976
2024-09-20,04:17:00.000,264,11083213,114365,0,1726805819,13768.519435989998,217.63688348999858,53224.40534808
2024-09-20,04:17:01.000,264,11083216,114365,0,1726805820,13768.479018129998,217.63688348999858,53224.370412480006
2024-09-20,04:17:02.000,264,11083264,114125,0,1726805821,13768.546381229993,217.6650800100033,53224.4472708
2024-09-20,04:17:03.000,264,11083254,114405,0,1726805822,13768.526172299993,217.63688348999858,53224.44028368001
2024-09-20,04:17:04.000,264,11083230,114205,0,1726805823,13768.526172299993,217.6157361000005,53224.4472708
2024-09-20,04:17:05.000,264,11083284,114325,0,1726805824,13768.526172299993,217.6157361000005,53224.48919352001
2024-09-20,04:17:06.000,264,11083243,114245,0,1726805825,13768.546381229993,217.6157361000005,53224.46124504001
2024-09-20,04:17:07.000,264,11083269,114485,0,1726805826,13768.539644919998,217.62983435999922,53224.482206399996
2024-09-20,04:17:08.000,264,11083256,114485,0,1726805827,13768.607008019993,217.60868697000114,53224.51015488001
2024-09-20,04:17:09.000,264,11083245,114565,0,1726805828,13768.586799089993,217.6157361000005,53224.53111624001
2024-09-20,04:17:10.000,264,11083277,113885,0,1726805829,13768.600271709998,217.60868697000114,53224.587013200005
2024-09-20,04:17:11.000,264,11083305,114205,0,1726805830,13768.620480639998,217.53114654000092,53224.58002608001
2024-09-20,04:17:12.000,264,11083330,114245,0,1726805831,13768.633953259989,217.54524479999964,53224.61496168
2024-09-20,04:17:13.000,264,11083246,114325,0,1726805832,13768.627216949993,217.54524479999964,53224.61496168
2024-09-20,04:17:14.000,264,11083296,114164,0,1726805833,13768.607008019993,217.50999915000284,53224.6219488
2024-09-20,04:17:15.000,264,11083293,114245,0,1726805834,13768.613744329989,217.52409741000156,53224.67085864
2024-09-20,04:17:16.000,264,11083209,114445,0,1726805835,13768.620480639998,217.47475349999877,53224.733742720004
2024-09-20,04:17:17.000,264,11083317,114365,0,1726805836,13768.620480639998,217.47475349999877,53224.733742720004
2024-09-20,04:17:18.000,264,11083251,114445,0,1726805837,13768.647425879994,217.4677043699994,53224.72675560001
2024-09-20,04:17:19.000,264,11083251,114164,0,1726805838,13768.660898499998,217.4536061100007,53224.77566544001
2024-09-20,04:17:20.000,264,11083309,114325,0,1726805839,13768.627216949993,217.41131133000454,53224.754704080005
2024-09-20,04:17:21.000,264,11083263,114405,0,1726805840,13768.627216949993,217.42540959000326,53224.754704080005
2024-09-20,04:17:22.000,264,11083310,114365,0,1726805841,13768.573326469988,217.39721306999854,53224.803613920005
2024-09-20,04:17:23.000,264,11083272,113925,0,1726805842,13768.553117539988,217.36196742000175,53224.78963968
2024-09-20,04:17:24.000,264,11083297,114485,0,1726805843,13768.532908609988,217.3337709000043,53224.81060104
2024-09-20,04:17:25.000,264,11083297,114245,0,1726805844,13768.526172299993,217.3337709000043,53224.82457528001
2024-09-20,04:17:26.000,264,11083239,114325,0,1726805845,13768.479018129998,217.31262350999896,53224.852523760004
2024-09-20,04:17:27.000,264,11083295,114325,0,1726805846,13768.479018129998,217.3055743799996,53224.81758816
2024-09-20,04:17:28.000,264,11083288,114405,0,1726805847,13768.452072890002,217.27737786000216,53224.803613920005
2024-09-20,04:17:29.000,264,11083312,114485,0,1726805848,13768.411655030002,217.22098482,53224.81758816
2024-09-20,04:17:30.000,264,11083259,114285,0,1726805849,13768.364500859992,217.1716409100045,53224.78265256
2024-09-20,04:17:31.000,264,11083261,114245,0,1726805850,13768.344291929992,217.12934613000107,53224.84553664001
2024-09-20,04:17:32.000,264,11083283,114245,0,1726805851,13768.330819310002,217.07295308999892,53224.803613920005
2024-09-20,04:17:33.000,264,11083232,114405,0,1726805852,13768.263456209992,217.04475657000148,53224.733742720004
2024-09-20,04:17:34.000,264,11083264,114485,0,1726805853,13768.189356800001,217.00246178999805,53224.7616912
2024-09-20,04:17:35.000,264,11083302,114285,0,1726805854,13768.142202629992,216.94606875000318,53224.684832880004
2024-09-20,04:17:36.000,264,11083254,114365,0,1726805855,13768.115257389996,216.93901962000382,53224.69880712001
2024-09-20,04:17:37.000,264,11083259,114245,0,1726805856,13768.034421669996,216.8967248400004,53224.71976848
2024-09-20,04:17:38.000,264,11083235,114285,0,1726805857,13768.000740119991,216.82623353999952,53224.71278136
2024-09-20,04:17:39.000,264,11083251,114405,0,1726805858,13767.92664071,216.75574223999865,53224.65688440001
2024-09-20,04:17:40.000,264,11083307,114325,0,1726805859,13767.90643178,216.74164397999994,53224.65688440001
2024-09-20,04:17:41.000,264,11083213,114405,0,1726805860,13767.82559606,216.6288579000029,53224.60797456001
2024-09-20,04:17:42.000,264,11083226,114285,0,1726805861,13767.75823295999,216.6147596400042,53224.55906472001
2024-09-20,04:17:43.000,264,11083273,114285,0,1726805862,13767.68413355,216.57951399000012,53224.50316776
2024-09-20,04:17:44.000,264,11083227,114405,0,1726805863,13767.589825209994,216.50902268999926,53224.482206399996
2024-09-20,04:17:45.000,264,11083273,114205,0,1726805864,13767.522462109999,216.4667279100031,53224.47521928
2024-09-20,04:17:46.000,264,11083260,114565,0,1726805865,13767.448362699994,216.4385313899984,53224.42630944
2024-09-20,04:17:47.000,264,11083192,114325,0,1726805866,13767.380999599998,216.3539418299988,53224.370412480006
2024-09-20,04:17:48.000,264,11083214,114365,0,1726805867,13767.347318049993,216.33279444000073,53224.39836096
2024-09-20,04:17:49.000,264,11083152,114325,0,1726805868,13767.286691259993,216.28345052999794,53224.314515519996
2024-09-20,04:17:50.000,264,11083169,114205,0,1726805869,13767.232800780002,216.26935226999922,53224.26560568
2024-09-20,04:17:51.000,264,11083247,114405,0,1726805870,13767.178910299997,216.19886096999835,53224.23067008
2024-09-20,04:17:52.000,264,11083203,114485,0,1726805871,13767.151965060002,216.1706644500009,53224.24464432001
2024-09-20,04:17:53.000,264,11083214,114405,0,1726805872,13767.077865649997,216.14951706000284,53224.2376572
2024-09-20,04:17:54.000,264,11083227,114125,0,1726805873,13767.023975169992,216.13541880000412,53224.19573448001
2024-09-20,04:17:55.000,264,11083191,114245,0,1726805874,13766.956612069996,216.0437801099979,53224.18874736
2024-09-20,04:17:56.000,264,11083217,113965,0,1726805875,13766.936403139996,216.08607489000133,53224.16079888
2024-09-20,04:17:57.000,264,11083185,114205,0,1726805876,13766.875776349996,216.0719766300026,53224.167786
2024-09-20,04:17:58.000,264,11083228,114205,0,1726805877,13766.801676939991,216.01558359000046,53224.09092768
2024-09-20,04:17:59.000,264,11083227,114285,0,1726805878,13766.78820432,215.98738707000302,53224.06996632
2024-09-20,04:18:00.000,264,11083198,114365,0,1726805879,13766.774731699996,215.95214141999895,53224.0979148
2024-09-20,04:18:01.000,264,11083277,114405,0,1726805880,13766.714104909996,215.98033794000366,53224.083940560005
2024-09-20,04:18:02.000,264,11083237,114325,0,1726805881,13766.673687049995,215.9732888100043,53224.04900496
2024-09-20,04:18:03.000,264,11083211,114405,0,1726805882,13766.592851329995,215.93804316000023,53224.05599208001
2024-09-20,04:18:04.000,264,11083245,114045,0,1726805883,13766.54569716,215.9098466400028,53224.04201784
2024-09-20,04:18:05.000,264,11083259,114405,0,1726805884,13766.512015609995,215.9098466400028,53223.98612088001
2024-09-20,04:18:06.000,264,11083217,114365,0,1726805885,13766.49854298999,215.87460098999873,53223.95118528
2024-09-20,04:18:07.000,264,11083260,114365,0,1726805886,13766.43791619999,215.8464044700013,53223.95817240001
2024-09-20,04:18:08.000,264,11083188,114164,0,1726805887,13766.39749833999,215.86050273,53223.93721104001
2024-09-20,04:18:09.000,264,11083213,114245,0,1726805888,13766.35708047999,215.85345360000065,53223.95118528
2024-09-20,04:18:10.000,264,11083242,114125,0,1726805889,13766.289717379994,215.85345360000065,53223.95118528
2024-09-20,04:18:11.000,264,11083182,114365,0,1726805890,13766.181936419998,215.83230621000257,53223.88830120001
2024-09-20,04:18:12.000,264,11083221,114245,0,1726805891,13766.161727489998,215.77591317000042,53223.86035272001
2024-09-20,04:18:13.000,264,11083246,114325,0,1726805892,13766.161727489998,215.7618149100017,53223.81843000001
2024-09-20,04:18:14.000,264,11083238,114365,0,1726805893,13766.067419149993,215.75476578000234,53223.81843000001
2024-09-20,04:18:15.000,264,11083225,114205,0,1726805894,13766.047210219993,215.7265692600049,53223.7834944
2024-09-20,04:18:16.000,264,11083188,114045,0,1726805895,13765.986583429993,215.6983727400002,53223.82541712
2024-09-20,04:18:17.000,264,11083267,114205,0,1726805896,13765.892275090002,215.69132361000084,53223.76253304
2024-09-20,04:18:18.000,264,11083194,114525,0,1726805897,13765.878802469997,215.67722535000212,53223.73458456
2024-09-20,04:18:19.000,264,11083201,114405,0,1726805898,13765.818175679997,215.68427448000148,53223.73458456
2024-09-20,04:18:20.000,264,11083262,113885,0,1726805899,13765.771021510001,215.67722535000212,53223.699648960006
2024-09-20,04:18:21.000,264,11083241,114325,0,1726805900,13765.723867339992,215.65607796000404,53223.68567472
2024-09-20,04:18:22.000,264,11083250,114445,0,1726805901,13765.683449479991,215.64197969999805,53223.62279064001
2024-09-20,04:18:23.000,264,11083176,114325,0,1726805902,13765.643031619991,215.64902883000468,53223.6088164
2024-09-20,04:18:24.000,264,11083264,114325,0,1726805903,13765.622822689991,215.6349305699987,53223.6088164
2024-09-20,04:18:25.000,264,11083205,114605,0,1726805904,13765.595877449996,215.62083230999997,53223.6088164
2024-09-20,04:18:26.000,264,11083259,114164,0,1726805905,13765.575668519996,215.62083230999997,53223.580867920005
2024-09-20,04:18:27.000,264,11083266,114365,0,1726805906,13765.50156910999,215.60673405000125,53223.56689368
2024-09-20,04:18:28.000,264,11083173,114365,0,1726805907,13765.48136017999,215.60673405000125,53223.580867920005
2024-09-20,04:18:29.000,264,11083270,114365,0,1726805908,13765.44094231999,215.58558666000317,53223.55291944001
2024-09-20,04:18:30.000,264,11083262,114365,0,1726805909,13765.42073338999,215.59263579000253,53223.57388080001
2024-09-20,04:18:31.000,264,11083228,114365,0,1726805910,13765.38705184,215.58558666000317,53223.531958080006
2024-09-20,04:18:32.000,264,11083233,114205,0,1726805911,13765.353370289995,215.60673405000125,53223.51798384
2024-09-20,04:18:33.000,264,11083260,114405,0,1726805912,13765.33989766999,215.6349305699987,53223.49003536
2024-09-20,04:18:34.000,264,11083273,114325,0,1726805913,13765.31968873999,215.5996849200019,53223.43413840001
2024-09-20,04:18:35.000,264,11083263,114085,0,1726805914,13765.32642505,215.60673405000125,53223.48304824001
2024-09-20,04:18:36.000,264,11083196,114445,0,1726805915,13765.28600719,215.5996849200019,53223.3992028
2024-09-20,04:18:37.000,264,11083245,114125,0,1726805916,13765.28600719,215.5785375300038,53223.37824144
2024-09-20,04:18:38.000,264,11083222,114325,0,1726805917,13765.25906194999,215.5996849200019,53223.38522856001
2024-09-20,04:18:39.000,264,11083182,114285,0,1726805918,13765.2253804,215.6137831800006,53223.37824144
2024-09-20,04:18:40.000,264,11083285,114365,0,1726805919,13765.19843515999,215.62788143999933,53223.3293316
2024-09-20,04:18:41.000,264,11083304,114285,0,1726805920,13765.20517147,215.6137831800006,53223.35029296
2024-09-20,04:18:42.000,264,11083195,114205,0,1726805921,13765.15801729999,215.64197969999805,53223.3293316
2024-09-20,04:18:43.000,264,11083254,114285,0,1726805922,13765.151280989994,215.64197969999805,53223.31535736001
2024-09-20,04:18:44.000,264,11083268,114325,0,1726805923,13765.13780836999,215.65607796000404,53223.28042176
2024-09-20,04:18:45.000,264,11083216,114445,0,1726805924,13765.083917889999,215.62788143999933,53223.23849904001
2024-09-20,04:18:46.000,264,11083264,114164,0,1726805925,13765.063708959999,215.5996849200019,53223.2245248
2024-09-20,04:18:47.000,264,11083265,114405,0,1726805926,13765.030027409994,215.60673405000125,53223.21055056
2024-09-20,04:18:48.000,264,11083297,114325,0,1726805927,13765.043500029999,215.6137831800006,53223.18958920001
2024-09-20,04:18:49.000,264,11083267,114325,0,1726805928,13765.043500029999,215.60673405000125,53223.18260208
2024-09-20,04:18:50.000,264,11083225,114405,0,1726805929,13764.969400619993,215.59263579000253,53223.175614960004
2024-09-20,04:18:51.000,264,11083204,114245,0,1726805930,13764.962664309998,215.6631270900034,53223.196576320006
2024-09-20,04:18:52.000,264,11083314,114405,0,1726805931,13764.928982759993,215.62083230999997,53223.175614960004
2024-09-20,04:18:53.000,264,11083226,114405,0,1726805932,13764.922246449998,215.62788143999933,53223.175614960004
2024-09-20,04:18:54.000,264,11083196,114285,0,1726805933,13764.902037519998,215.64197969999805,53223.09875664001
2024-09-20,04:18:55.000,264,11083244,114205,0,1726805934,13764.908773829993,215.64197969999805,53223.077795280005
2024-09-20,04:18:56.000,264,11083298,114365,0,1726805935,13764.902037519998,215.62788143999933,53223.09875664001
2024-09-20,04:18:57.000,264,11083231,114245,0,1726805936,13764.875092279988,215.64197969999805,53223.09176952
2024-09-20,04:18:58.000,264,11083276,114325,0,1726805937,13764.895301209988,215.67017622000276,53223.06382104
2024-09-20,04:18:59.000,264,11083234,114525,0,1726805938,13764.915510139988,215.69132361000084,53223.10574376
2024-09-20,04:19:00.000,264,11083263,114205,0,1726805939,13764.868355969993,215.70542186999955,53223.0149112
2024-09-20,04:19:01.000,264,11083309,114125,0,1726805940,13764.922246449998,215.70542186999955,53223.04984680001
2024-09-20,04:19:02.000,264,11083247,114325,0,1726805941,13764.881828589998,215.70542186999955,53223.0149112
2024-09-20,04:19:03.000,264,11083270,114125,0,1726805942,13764.969400619993,215.74066752000363,53222.99394984
2024-09-20,04:19:04.000,264,11083277,114525,0,1726805943,13764.928982759993,215.74771665000299,53223.0149112
2024-09-20,04:19:05.000,264,11083282,114485,0,1726805944,13764.935719069988,215.80410968999786,53223.02189832001
2024-09-20,04:19:06.000,264,11083234,114285,0,1726805945,13765.003082169998,215.8464044700013,53223.04285968
2024-09-20,04:19:07.000,264,11083260,114365,0,1726805946,13765.003082169998,215.83935534000193,53223.04285968
2024-09-20,04:19:08.000,264,11083277,114325,0,1726805947,13764.989609549993,215.86050273,53223.03587256
2024-09-20,04:19:09.000,264,11083283,114285,0,1726805948,13765.030027409994,215.91689577000216,53223.07080816001
2024-09-20,04:19:10.000,264,11083295,114205,0,1726805949,13765.083917889999,215.93804316000023,53223.04285968
2024-09-20,04:19:11.000,264,11083294,113925,0,1726805950,13765.097390509989,215.9732888100043,53223.05683392
2024-09-20,04:19:12.000,264,11083290,114365,0,1726805951,13765.110863129994,215.98033794000366,53223.10574376
2024-09-20,04:19:13.000,264,11083261,114285,0,1726805952,13765.090654199994,216.06492750000325,53223.05683392
2024-09-20,04:19:14.000,264,11083291,114325,0,1726805953,13765.15801729999,216.0578783700039,53223.07080816001
2024-09-20,04:19:15.000,264,11083287,114405,0,1726805954,13765.191698849994,216.12836967000476,53223.11971800001
2024-09-20,04:19:16.000,264,11083287,114445,0,1726805955,13765.20517147,216.18476270999963,53223.126705120005
2024-09-20,04:19:17.000,264,11083256,114205,0,1726805956,13765.252325639995,216.2059100999977,53223.21055056
2024-09-20,04:19:18.000,264,11083222,114164,0,1726805957,13765.24558933,216.2200083600037,53223.18260208
2024-09-20,04:19:19.000,264,11083254,114325,0,1726805958,13765.36010659999,216.29754879000393,53223.23151192
2024-09-20,04:19:20.000,264,11083251,114405,0,1726805959,13765.33989766999,216.31164705000265,53223.196576320006
2024-09-20,04:19:21.000,264,11083272,114485,0,1726805960,13765.36684291,216.3680400900048,53223.308370239996
2024-09-20,04:19:22.000,264,11083318,114325,0,1726805961,13765.40052445999,216.4173840000003,53223.25247328
2024-09-20,04:19:23.000,264,11083331,114365,0,1726805962,13765.454414939995,216.45262965000438,53223.26644752001
2024-09-20,04:19:24.000,264,11083302,114445,0,1726805963,13765.494832799995,216.48787530000118,53223.245486160005
2024-09-20,04:19:25.000,264,11083263,114325,0,1726805964,13765.535250659996,216.5513174700027,53223.28042176
2024-09-20,04:19:26.000,264,11083340,114605,0,1726805965,13765.555459589996,216.57246486000076,53223.32234448
2024-09-20,04:19:27.000,264,11083313,114445,0,1726805966,13765.622822689991,216.58656311999948,53223.37125432
2024-09-20,04:19:28.000,264,11083270,114565,0,1726805967,13765.649767930001,216.63590703000227,53223.37824144
2024-09-20,04:19:29.000,264,11083230,114285,0,1726805968,13765.656504239996,216.69230007000442,53223.37125432
2024-09-20,04:19:30.000,264,11083291,114445,0,1726805969,13765.703658409991,216.73459485000058,53223.37125432
2024-09-20,04:19:31.000,264,11083266,114164,0,1726805970,13765.710394720001,216.776889630004,53223.44112552
2024-09-20,04:19:32.000,264,11083309,114325,0,1726805971,13765.744076269992,216.8121352800008,53223.43413840001
2024-09-20,04:19:33.000,264,11083284,114245,0,1726805972,13765.777757819997,216.83328266999888,53223.476061119996
2024-09-20,04:19:34.000,264,11083344,114245,0,1726805973,13765.845120919992,216.82623353999952,53223.48304824001
2024-09-20,04:19:35.000,264,11083325,114045,0,1726805974,13765.865329849992,216.86852832000295,53223.57388080001
2024-09-20,04:19:36.000,264,11083317,114285,0,1726805975,13765.952901880002,216.90377396999975,53223.57388080001
2024-09-20,04:19:37.000,264,11083278,114405,0,1726805976,13765.919220329997,216.8755774500023,53223.56689368
2024-09-20,04:19:38.000,264,11083259,114205,0,1726805977,13765.872066160002,216.88262658000167,53223.49003536
2024-09-20,04:19:39.000,264,11083270,114325,0,1726805978,13765.925956639992,216.90377396999975,53223.52497096001
2024-09-20,04:19:40.000,264,11083259,114245,0,1726805979,13765.966374499993,216.8755774500023,53223.60182928001
2024-09-20,04:19:41.000,264,11083293,114164,0,1726805980,13766.020264979998,216.8967248400004,53223.580867920005
2024-09-20,04:19:42.000,264,11083290,114125,0,1726805981,13766.040473909998,216.90377396999975,53223.63676488
2024-09-20,04:19:43.000,264,11083238,114125,0,1726805982,13766.067419149993,216.93197049000446,53223.68567472
2024-09-20,04:19:44.000,264,11083261,114164,0,1726805983,13766.087628079993,216.93197049000446,53223.699648960006
2024-09-20,04:19:45.000,264,11083308,114365,0,1726805984,13766.121309629998,216.93901962000382,53223.70663608
2024-09-20,04:19:46.000,264,11083321,114205,0,1726805985,13766.134782249988,216.9601670100019,53223.7136232
2024-09-20,04:19:47.000,264,11083224,114125,0,1726805986,13766.148254869993,216.93901962000382,53223.7136232
2024-09-20,04:19:48.000,264,11083254,114365,0,1726805987,13766.175200109989,216.9108230999991,53223.72061032001
2024-09-20,04:19:49.000,264,11083260,114405,0,1726805988,13766.202145349998,216.97426527000061,53223.699648960006
2024-09-20,04:19:50.000,264,11083256,114205,0,1726805989,13766.208881659993,216.92492135999782,53223.7136232
2024-09-20,04:19:51.000,264,11083258,114445,0,1726805990,13766.188672729993,216.93901962000382,53223.76952016001
2024-09-20,04:19:52.000,264,11083271,114405,0,1726805991,13766.276244759989,216.95311788000254,53223.77650728
2024-09-20,04:19:53.000,264,11083233,114445,0,1726805992,13766.330135239994,216.92492135999782,53223.82541712
2024-09-20,04:19:54.000,264,11083332,114725,0,1726805993,13766.350344169994,216.90377396999975,53223.797468640005
2024-09-20,04:19:55.000,264,11083309,114245,0,1726805994,13766.390762029994,216.90377396999975,53223.90227544
2024-09-20,04:19:56.000,264,11083333,114445,0,1726805995,13766.390762029994,216.88262658000167,53223.88830120001
2024-09-20,04:19:57.000,264,11083344,114125,0,1726805996,13766.384025719999,216.8614791900036,53223.90926256001
2024-09-20,04:19:58.000,264,11083345,114525,0,1726805997,13766.431179889994,216.8614791900036,53223.93022392
2024-09-20,04:19:59.000,264,11083291,114285,0,1726805998,13766.45812512999,216.84033179999824,53223.93721104001
2024-09-20,04:20:00.000,264,11083297,114205,0,1726805999,13766.49854298999,216.81918441000016,53223.993108
2024-09-20,04:20:01.000,264,11083267,114405,0,1726806000,13766.52548823,216.79803702000208,53224.00708224001
2024-09-20,04:20:02.000,264,11083329,114405,0,1726806001,13766.51875191999,216.78393876000337,53223.98612088001
2024-09-20,04:20:03.000,264,11083322,114365,0,1726806002,13766.552433469995,216.79098789000273,53224.00009512
2024-09-20,04:20:04.000,264,11083258,114285,0,1726806003,13766.60632395,216.74164397999994,53224.035030720006
2024-09-20,04:20:05.000,264,11083244,114325,0,1726806004,13766.62653288,216.7486931099993,53224.035030720006
2024-09-20,04:20:06.000,264,11083321,114445,0,1726806005,13766.66695074,216.74164397999994,53224.0979148
2024-09-20,04:20:07.000,264,11083267,114245,0,1726806006,13766.70063228999,216.7486931099993,53224.083940560005
2024-09-20,04:20:08.000,264,11083310,114445,0,1726806007,13766.66021442999,216.69230007000442,53224.06996632
2024-09-20,04:20:09.000,264,11083317,113885,0,1726806008,13766.693895979995,216.6641035499997,53224.10490192001
2024-09-20,04:20:10.000,264,11083343,114205,0,1726806009,13766.693895979995,216.65705442000035,53224.09092768
2024-09-20,04:20:11.000,264,11083268,114325,0,1726806010,13766.72084121999,216.6006613799982,53224.132850400005
2024-09-20,04:20:12.000,264,11083327,114205,0,1726806011,13766.68042335999,216.58656311999948,53224.0629792
2024-09-20,04:20:13.000,264,11083248,114485,0,1726806012,13766.714104909996,216.52312094999797,53224.11887616
2024-09-20,04:20:14.000,264,11083279,114445,0,1726806013,13766.66021442999,216.49492443000054,53224.0979148
2024-09-20,04:20:15.000,264,11083321,113965,0,1726806014,13766.633269189995,216.45967878000374,53224.15381176001
2024-09-20,04:20:16.000,264,11083238,114164,0,1726806015,13766.592851329995,216.4385313899984,53224.13983752
2024-09-20,04:20:17.000,264,11083296,114325,0,1726806016,13766.592851329995,216.41033487000095,53224.15381176001
2024-09-20,04:20:18.000,264,11083325,114325,0,1726806017,13766.56590609,216.34689269999944,53224.11887616
2024-09-20,04:20:19.000,264,11083271,114205,0,1726806018,13766.49854298999,216.33984357000008,53224.12586328001
2024-09-20,04:20:20.000,264,11083327,114285,0,1726806019,13766.45812512999,216.24820488000114,53224.146824639996
2024-09-20,04:20:21.000,264,11083300,114565,0,1726806020,13766.42444358,216.21295923000434,53224.11887616
2024-09-20,04:20:22.000,264,11083323,114365,0,1726806021,13766.37728940999,216.17771358000027,53224.132850400005
2024-09-20,04:20:23.000,264,11083286,114405,0,1726806022,13766.303189999999,216.11427140999876,53224.10490192001
2024-09-20,04:20:24.000,264,11083272,114164,0,1726806023,13766.276244759989,216.05082924000453,53224.04900496
2024-09-20,04:20:25.000,264,11083335,114405,0,1726806024,13766.249299519994,216.0437801099979,53224.09092768
2024-09-20,04:20:26.000,264,11083293,114365,0,1726806025,13766.154991179988,215.98033794000366,53224.09092768
2024-09-20,04:20:27.000,264,11083263,114285,0,1726806026,13766.087628079993,215.90279751000344,53224.09092768
2024-09-20,04:20:28.000,264,11083331,114485,0,1726806027,13766.040473909998,215.8464044700013,53224.035030720006
2024-09-20,04:20:29.000,264,11083317,114245,0,1726806028,13765.973110810002,215.7970605599985,53224.02105648
2024-09-20,04:20:30.000,264,11083294,114325,0,1726806029,13765.899011399997,215.83230621000257,53223.993108
2024-09-20,04:20:31.000,264,11083332,114164,0,1726806030,13765.831648300002,215.7970605599985,53223.88830120001
2024-09-20,04:20:32.000,264,11083280,114245,0,1726806031,13765.831648300002,215.75476578000234,53223.916249680005
2024-09-20,04:20:33.000,264,11083313,114205,0,1726806032,13765.757548889997,215.64197969999805,53223.86035272001
2024-09-20,04:20:34.000,264,11083274,114325,0,1726806033,13765.717131029996,215.6137831800006,53223.8533656
2024-09-20,04:20:35.000,264,11083316,114205,0,1726806034,13765.710394720001,215.5996849200019,53223.83240424
2024-09-20,04:20:36.000,264,11083373,114365,0,1726806035,13765.616086379996,215.52919362000102,53223.8533656
2024-09-20,04:20:37.000,264,11083300,114285,0,1726806036,13765.562195899991,215.47280057999888,53223.7834944
2024-09-20,04:20:38.000,264,11083252,114445,0,1726806037,13765.52177803999,215.38116188999993,53223.797468640005
2024-09-20,04:20:39.000,264,11083290,114205,0,1726806038,13765.50830542,215.3670636300012,53223.77650728
2024-09-20,04:20:40.000,264,11083352,114205,0,1726806039,13765.494832799995,215.31771971999842,53223.699648960006
2024-09-20,04:20:41.000,264,11083274,114285,0,1726806040,13765.393788149995,215.26132668000355,53223.699648960006
2024-09-20,04:20:42.000,264,11083304,114164,0,1726806041,13765.36010659999,215.2049336400014,53223.67170048001
2024-09-20,04:20:43.000,264,11083275,114245,0,1726806042,13765.30621612,215.14854059999925,53223.63676488
2024-09-20,04:20:44.000,264,11083347,114205,0,1726806043,13765.27927087999,215.1062458200031,53223.6088164
2024-09-20,04:20:45.000,264,11083335,114445,0,1726806044,13765.252325639995,215.06395103999967,53223.629777760005
2024-09-20,04:20:46.000,264,11083326,114445,0,1726806045,13765.232116709994,215.0075580000048,53223.531958080006
2024-09-20,04:20:47.000,264,11083329,114164,0,1726806046,13765.18496254,214.90182104999985,53223.55291944001
2024-09-20,04:20:48.000,264,11083350,114405,0,1726806047,13765.124335749999,214.87362453000242,53223.510996720004
2024-09-20,04:20:49.000,264,11083310,114285,0,1726806048,13765.077181579989,214.86657540000306,53223.531958080006
2024-09-20,04:20:50.000,264,11083282,114445,0,1726806049,13765.030027409994,214.80313323000155,53223.45509976001
2024-09-20,04:20:51.000,264,11083300,114205,0,1726806050,13764.989609549993,214.76083844999812,53223.476061119996
2024-09-20,04:20:52.000,264,11083286,114325,0,1726806051,13764.955927999988,214.72559280000132,53223.42715128
2024-09-20,04:20:53.000,264,11083293,114325,0,1726806052,13764.969400619993,214.64100324000174,53223.37125432
2024-09-20,04:20:54.000,264,11083269,114205,0,1726806053,13764.915510139988,214.61985585000366,53223.3992028
2024-09-20,04:20:55.000,264,11083282,114205,0,1726806054,13764.895301209988,214.5493645500028,53223.35728008001
2024-09-20,04:20:56.000,264,11083240,114325,0,1726806055,13764.942455379998,214.52821716000471,53223.32234448
2024-09-20,04:20:57.000,264,11083284,114285,0,1726806056,13764.875092279988,214.52116802999808,53223.27343464
2024-09-20,04:20:58.000,264,11083255,114405,0,1726806057,13764.834674420003,214.4506767300045,53223.245486160005
2024-09-20,04:20:59.000,264,11083311,114125,0,1726806058,13764.787520249993,214.40838195000106,53223.23849904001
2024-09-20,04:21:00.000,264,11083275,114565,0,1726806059,13764.760575009997,214.40838195000106,53223.20356344
2024-09-20,04:21:01.000,264,11083287,114645,0,1726806060,13764.693211910002,214.35903803999827,53223.175614960004
2024-09-20,04:21:02.000,264,11083270,114405,0,1726806061,13764.713420840002,214.35903803999827,53223.18958920001
2024-09-20,04:21:03.000,264,11083270,114285,0,1726806062,13764.666266669992,214.33084152000083,53223.196576320006
2024-09-20,04:21:04.000,264,11083309,114245,0,1726806063,13764.652794050002,214.32379239000147,53223.09176952
2024-09-20,04:21:05.000,264,11083260,114245,0,1726806064,13764.652794050002,214.3026450000034,53223.175614960004
2024-09-20,04:21:06.000,264,11083310,114325,0,1726806065,13764.646057739992,214.28854674000468,53223.09875664001
2024-09-20,04:21:07.000,264,11083301,114325,0,1726806066,13764.625848809992,214.26739934999932,53223.0847824
2024-09-20,04:21:08.000,264,11083345,114245,0,1726806067,13764.598903569997,214.2533010900006,53223.0847824
2024-09-20,04:21:09.000,264,11083329,114164,0,1726806068,13764.592167260002,214.26739934999932,53223.077795280005
2024-09-20,04:21:10.000,264,11083325,114245,0,1726806069,13764.619112499997,214.22510457000317,53223.11273088
2024-09-20,04:21:11.000,264,11083313,114325,0,1726806070,13764.592167260002,214.18280978999974,53223.07080816001
2024-09-20,04:21:12.000,264,11083205,114365,0,1726806071,13764.585430949992,214.1898589199991,53223.077795280005
2024-09-20,04:21:13.000,264,11083263,114245,0,1726806072,13764.592167260002,214.2533010900006,53223.07080816001
2024-09-20,04:21:14.000,264,11083267,114245,0,1726806073,13764.565222019992,214.2533010900006,53223.140679359996
2024-09-20,04:21:15.000,264,11083316,114245,0,1726806074,13764.578694639997,214.2392028300019,53223.04285968
2024-09-20,04:21:16.000,264,11083235,114365,0,1726806075,13764.524804159992,214.21100631000445,53223.06382104
2024-09-20,04:21:17.000,264,11083304,114485,0,1726806076,13764.578694639997,214.24625196000125,53223.077795280005
2024-09-20,04:21:18.000,264,11083322,114445,0,1726806077,13764.571958330002,214.2180554400038,53223.077795280005
2024-09-20,04:21:19.000,264,11083317,114245,0,1726806078,13764.565222019992,214.2180554400038,53223.11971800001
2024-09-20,04:21:20.000,264,11083293,114405,0,1726806079,13764.538276779997,214.28149760999804,53223.04984680001
2024-09-20,04:21:21.000,264,11083309,114365,0,1726806080,13764.497858919996,214.24625196000125,53223.09875664001
2024-09-20,04:21:22.000,264,11083333,114285,0,1726806081,13764.531540470001,214.28149760999804,53223.11273088
2024-09-20,04:21:23.000,264,11083325,114325,0,1726806082,13764.518067849996,214.28149760999804,53223.09176952
2024-09-20,04:21:24.000,264,11083298,114405,0,1726806083,13764.450704750001,214.30969413000275,53223.09875664001
2024-09-20,04:21:25.000,264,11083284,114365,0,1726806084,13764.518067849996,214.3167432600021,53223.077795280005
2024-09-20,04:21:26.000,264,11083312,114285,0,1726806085,13764.504595229992,214.34493977999955,53223.11971800001
2024-09-20,04:21:27.000,264,11083306,114245,0,1726806086,13764.470913680001,214.38018543000362,53223.11273088
2024-09-20,04:21:28.000,264,11083291,114325,0,1726806087,13764.470913680001,214.40838195000106,53223.07080816001
2024-09-20,04:21:29.000,264,11083329,114445,0,1726806088,13764.423759509991,214.39428369000234,53223.06382104
2024-09-20,04:21:30.000,264,11083319,114405,0,1726806089,13764.464177369991,214.42248020999978,53223.09875664001
2024-09-20,04:21:31.000,264,11083350,114405,0,1726806090,13764.437232129996,214.44362759999785,53223.0847824
2024-09-20,04:21:32.000,264,11083424,114525,0,1726806091,13764.437232129996,214.49297151000064,53223.09176952
2024-09-20,04:21:33.000,264,11083336,114164,0,1726806092,13764.430495820001,214.50002064,53223.11971800001
2024-09-20,04:21:34.000,264,11083332,114405,0,1726806093,13764.484386299991,214.49297151000064,53223.11971800001
2024-09-20,04:21:35.000,264,11083281,114045,0,1726806094,13764.470913680001,214.5493645500028,53223.126705120005
2024-09-20,04:21:36.000,264,11083325,114205,0,1726806095,13764.450704750001,214.54231542000343,53223.05683392
2024-09-20,04:21:37.000,264,11083304,114405,0,1726806096,13764.504595229992,214.5493645500028,53223.10574376
2024-09-20,04:21:38.000,264,11083314,114205,0,1726806097,13764.511331540001,214.63395411000238,53223.09176952
2024-09-20,04:21:39.000,264,11083308,114205,0,1726806098,13764.551749400001,214.62690498000302,53223.13369224
2024-09-20,04:21:40.000,264,11083249,114405,0,1726806099,13764.551749400001,214.66919975999917,53223.11971800001
2024-09-20,04:21:41.000,264,11083295,114285,0,1726806100,13764.585430949992,214.6973962800039,53223.0847824
2024-09-20,04:21:42.000,264,11083341,114245,0,1726806101,13764.652794050002,214.7114945400026,53223.11971800001
2024-09-20,04:21:43.000,264,11083359,114405,0,1726806102,13764.639321429997,214.6973962800039,53223.126705120005
2024-09-20,04:21:44.000,264,11083297,114365,0,1726806103,13764.673002980002,214.70444541000325,53223.04285968
2024-09-20,04:21:45.000,264,11083308,114405,0,1726806104,13764.666266669992,214.72559280000132,53223.03587256
2024-09-20,04:21:46.000,264,11083324,114365,0,1726806105,13764.686475599992,214.75378931999876,53223.028885440006
2024-09-20,04:21:47.000,264,11083318,114405,0,1726806106,13764.720157149997,214.76083844999812,53223.03587256
2024-09-20,04:21:48.000,264,11083275,114245,0,1726806107,13764.767311319993,214.80313323000155,53222.972988479996
2024-09-20,04:21:49.000,264,11083280,114205,0,1726806108,13764.814465490002,214.8454280099977,53223.04984680001
2024-09-20,04:21:50.000,264,11083299,114365,0,1726806109,13764.888564899993,214.91591930999857,53222.99394984
2024-09-20,04:21:51.000,264,11083292,114205,0,1726806110,13764.902037519998,214.92296843999793,53223.04285968
2024-09-20,04:21:52.000,264,11083291,114565,0,1726806111,13765.003082169998,214.958214090002,53223.077795280005
2024-09-20,04:21:53.000,264,11083254,114085,0,1726806112,13765.030027409994,214.9934597399988,53223.03587256
2024-09-20,04:21:54.000,264,11083322,114245,0,1726806113,13765.124335749999,215.06395103999967,53223.077795280005
2024-09-20,04:21:55.000,264,11083344,114325,0,1726806114,13765.191698849994,215.09919669000374,53223.10574376
2024-09-20,04:21:56.000,264,11083330,114365,0,1726806115,13765.232116709994,215.1555897299986,53223.10574376
2024-09-20,04:21:57.000,264,11083296,114205,0,1726806116,13765.30621612,215.18378625000332,53223.196576320006
2024-09-20,04:21:58.000,264,11083345,114445,0,1726806117,13765.38705184,215.21903190000012,53223.16862784001
2024-09-20,04:21:59.000,264,11083370,114325,0,1726806118,13765.46788756,215.28952320000099,53223.14766648001
2024-09-20,04:22:00.000,264,11083359,114525,0,1726806119,13765.52177803999,215.31771971999842,53223.23151192
2024-09-20,04:22:01.000,264,11083336,114164,0,1726806120,13765.602613759991,215.3882110199993,53223.14766648001
2024-09-20,04:22:02.000,264,11083301,114325,0,1726806121,13765.690185790001,215.4516531900008,53223.27343464
2024-09-20,04:22:03.000,264,11083314,114205,0,1726806122,13765.784494129992,215.47984970999823,53223.27343464
2024-09-20,04:22:04.000,264,11083368,114365,0,1726806123,13765.865329849992,215.5009971000036,53223.28042176
2024-09-20,04:22:05.000,264,11083310,114285,0,1726806124,13765.986583429993,215.60673405000125,53223.343305840004
2024-09-20,04:22:06.000,264,11083307,114164,0,1726806125,13766.053946530003,215.6631270900034,53223.31535736001
2024-09-20,04:22:07.000,264,11083336,114365,0,1726806126,13766.175200109989,215.6983727400002,53223.364267200006
2024-09-20,04:22:08.000,264,11083368,114285,0,1726806127,13766.222354279998,215.7124709999989,53223.39221568
2024-09-20,04:22:09.000,264,11083379,114285,0,1726806128,13766.37728940999,215.78296229999978,53223.42016416
2024-09-20,04:22:10.000,264,11083298,114125,0,1726806129,13766.431179889994,215.85345360000065,53223.40618992001
2024-09-20,04:22:11.000,264,11083357,114205,0,1726806130,13766.532224539995,215.88165011999808,53223.476061119996
2024-09-20,04:22:12.000,264,11083372,114485,0,1726806131,13766.64000549999,215.93099403000087,53223.476061119996
2024-09-20,04:22:13.000,264,11083354,114405,0,1726806132,13766.774731699996,216.0085344600011,53223.5389452
2024-09-20,04:22:14.000,264,11083385,114205,0,1726806133,13766.82862218,216.05082924000453,53223.52497096001
2024-09-20,04:22:15.000,264,11083319,114365,0,1726806134,13766.949875760001,216.11427140999876,53223.5389452
2024-09-20,04:22:16.000,264,11083338,114565,0,1726806135,13767.050920410002,216.17771358000027,53223.57388080001
2024-09-20,04:22:17.000,264,11083394,114285,0,1726806136,13767.158701369997,216.24820488000114,53223.66471336
2024-09-20,04:22:18.000,264,11083310,114405,0,1726806137,13767.239537089998,216.29049966000457,53223.68567472
2024-09-20,04:22:19.000,264,11083338,114205,0,1726806138,13767.333845429988,216.3680400900048,53223.73458456
2024-09-20,04:22:20.000,264,11083300,114365,0,1726806139,13767.394472219989,216.37508922000416,53223.72061032001
2024-09-20,04:22:21.000,264,11083320,114245,0,1726806140,13767.448362699994,216.41033487000095,53223.72061032001
2024-09-20,04:22:22.000,264,11083377,114285,0,1726806141,13767.502253179999,216.4385313899984,53223.76952016001
2024-09-20,04:22:23.000,264,11083397,114245,0,1726806142,13767.603297829999,216.48787530000118,53223.81843000001
2024-09-20,04:22:24.000,264,11083333,114325,0,1726806143,13767.63697937999,216.5019735599999,53223.811442879996
2024-09-20,04:22:25.000,264,11083380,114405,0,1726806144,13767.71781509999,216.5513174700027,53223.83240424
2024-09-20,04:22:26.000,264,11083416,114125,0,1726806145,13767.7851782,216.60771051000484,53223.88131408
2024-09-20,04:22:27.000,264,11083386,114565,0,1726806146,13767.79865081999,216.6288579000029,53223.86035272001
2024-09-20,04:22:28.000,264,11083339,114164,0,1726806147,13767.84580499,216.69230007000442,53223.88131408
2024-09-20,04:22:29.000,264,11083443,114365,0,1726806148,13767.90643178,216.73459485000058,53223.88830120001
2024-09-20,04:22:30.000,264,11083347,113965,0,1726806149,13767.94684964,216.75574223999865,53223.95118528
2024-09-20,04:22:31.000,264,11083396,114205,0,1726806150,13768.02768536,216.78393876000337,53223.965159520005
2024-09-20,04:22:32.000,264,11083310,114245,0,1726806151,13768.101784769991,216.79098789000273,53224.035030720006
2024-09-20,04:22:33.000,264,11083333,114285,0,1726806152,13768.128730010001,216.85443006000423,53224.11188904
2024-09-20,04:22:34.000,264,11083342,114245,0,1726806153,13768.128730010001,216.84738093000487,53224.0979148
2024-09-20,04:22:35.000,264,11083324,114285,0,1726806154,13768.189356800001,216.88262658000167,53224.10490192001
2024-09-20,04:22:36.000,264,11083376,114205,0,1726806155,13768.182620489992,216.8967248400004,53224.11887616
2024-09-20,04:22:37.000,264,11083330,114365,0,1726806156,13768.202829419992,216.91787222999847,53224.15381176001
2024-09-20,04:22:38.000,264,11083284,114205,0,1726806157,13768.310610380002,216.93901962000382,53224.17477312001
2024-09-20,04:22:39.000,264,11083342,114485,0,1726806158,13768.330819310002,216.93901962000382,53224.24464432001
2024-09-20,04:22:40.000,264,11083366,114125,0,1726806159,13768.398182409997,216.96721614000126,53224.2376572
2024-09-20,04:22:41.000,264,11083405,114245,0,1726806160,13768.512699679988,217.00246178999805,53224.32150264001
2024-09-20,04:22:42.000,264,11083416,114365,0,1726806161,13768.532908609988,217.0236091800034,53224.26560568
2024-09-20,04:22:43.000,264,11083321,114325,0,1726806162,13768.573326469988,217.05180570000084,53224.34246400001
2024-09-20,04:22:44.000,264,11083317,114285,0,1726806163,13768.607008019993,217.03770744000212,53224.3773996
2024-09-20,04:22:45.000,264,11083353,114125,0,1726806164,13768.620480639998,217.0870513500049,53224.39137384001
2024-09-20,04:22:46.000,264,11083288,114164,0,1726806165,13768.681107429999,217.09410048000427,53224.3773996
2024-09-20,04:22:47.000,264,11083343,114325,0,1726806166,13768.741734219999,217.10114961000363,53224.47521928
2024-09-20,04:22:48.000,264,11083333,114285,0,1726806167,13768.768679459994,217.10114961000363,53224.4472708
2024-09-20,04:22:49.000,264,11083342,114205,0,1726806168,13768.829306249994,217.108198740003,53224.44028368001
2024-09-20,04:22:50.000,264,11083335,114245,0,1726806169,13768.89666934999,217.1434443899998,53224.51015488001
2024-09-20,04:22:51.000,264,11083354,114285,0,1726806170,13768.85625148999,217.1434443899998,53224.52412912
2024-09-20,04:22:52.000,264,11083359,114005,0,1726806171,13768.92361459,217.12934613000107,53224.50316776
2024-09-20,04:22:53.000,264,11083390,114045,0,1726806172,13768.93708720999,217.1434443899998,53224.58002608001
2024-09-20,04:22:54.000,264,11083402,114085,0,1726806173,13768.96403245,217.1222970000017,53224.58002608001
2024-09-20,04:22:55.000,264,11083361,114205,0,1726806174,13769.00445031,217.11524787000235,53224.6219488
2024-09-20,04:22:56.000,264,11083403,114205,0,1726806175,13769.02465924,217.15049351999915,53224.65688440001
2024-09-20,04:22:57.000,264,11083305,114405,0,1726806176,13769.051604479995,217.1434443899998,53224.69880712001
2024-09-20,04:22:58.000,264,11083302,114365,0,1726806177,13769.0650771,217.13639526000043,53224.71278136
2024-09-20,04:22:59.000,264,11083323,114285,0,1726806178,13769.071813409995,217.15049351999915,53224.71976848
2024-09-20,04:23:00.000,264,11083358,114285,0,1726806179,13769.05834078999,217.13639526000043,53224.77566544001
2024-09-20,04:23:01.000,264,11083374,114125,0,1726806180,13769.092022339995,217.1222970000017,53224.77566544001
2024-09-20,04:23:02.000,264,11083293,114245,0,1726806181,13769.05834078999,217.1222970000017,53224.803613920005
2024-09-20,04:23:03.000,264,11083333,114285,0,1726806182,13769.03813185999,217.09410048000427,53224.8315624
2024-09-20,04:23:04.000,264,11083355,114405,0,1726806183,13769.092022339995,217.10114961000363,53224.84553664001
2024-09-20,04:23:05.000,264,11083312,114325,0,1726806184,13769.071813409995,217.06590395999956,53224.83854952
2024-09-20,04:23:06.000,264,11083361,114405,0,1726806185,13769.07854971999,217.06590395999956,53224.90842072
2024-09-20,04:23:07.000,264,11083302,114205,0,1726806186,13769.092022339995,217.07295308999892,53224.922394960005
2024-09-20,04:23:08.000,264,11083323,114405,0,1726806187,13769.09875864999,217.05180570000084,53224.97829192
2024-09-20,04:23:09.000,264,11083341,114205,0,1726806188,13769.09875864999,217.04475657000148,53225.03418888001
2024-09-20,04:23:10.000,264,11083359,114325,0,1726806189,13769.10549496,217.03770744000212,53224.98527904
2024-09-20,04:23:11.000,264,11083384,114405,0,1726806190,13769.112231269995,216.88967571000103,53225.09707296
2024-09-20,04:23:12.000,264,11083356,114164,0,1726806191,13769.09875864999,216.88967571000103,53225.02720176
2024-09-20,04:23:13.000,264,11083311,114245,0,1726806192,13769.10549496,216.85443006000423,53225.069124480004
2024-09-20,04:23:14.000,264,11083330,114405,0,1726806193,13769.05834078999,216.84738093000487,53225.11803432
2024-09-20,04:23:15.000,264,11083319,114245,0,1726806194,13769.05834078999,216.84738093000487,53225.020214640004
2024-09-20,04:23:16.000,264,11083348,114405,0,1726806195,13769.02465924,216.82623353999952,53225.05515024
2024-09-20,04:23:17.000,264,11083317,114365,0,1726806196,13768.990977689995,216.82623353999952,53225.04816312
2024-09-20,04:23:18.000,264,11083355,114164,0,1726806197,13769.02465924,216.84738093000487,53225.05515024
2024-09-20,04:23:19.000,264,11083304,114245,0,1726806198,13768.98424138,216.82623353999952,53225.08309872001
2024-09-20,04:23:20.000,264,11083342,114485,0,1726806199,13768.95729613999,216.80508615000144,53225.11104720001
2024-09-20,04:23:21.000,264,11083371,114485,0,1726806200,13768.92361459,216.73459485000058,53225.08309872001
2024-09-20,04:23:22.000,264,11083334,114325,0,1726806201,13768.87646041999,216.75574223999865,53225.1459828
2024-09-20,04:23:23.000,264,11083288,114205,0,1726806202,13768.88319673,216.74164397999994,53225.10406008
2024-09-20,04:23:24.000,264,11083306,114045,0,1726806203,13768.782152079999,216.67820180999843,53225.1459828
2024-09-20,04:23:25.000,264,11083364,114405,0,1726806204,13768.75520683999,216.65705442000035,53225.12502144
2024-09-20,04:23:26.000,264,11083344,114365,0,1726806205,13768.77541576999,216.650005290001,53225.17393128
2024-09-20,04:23:27.000,264,11083346,114205,0,1726806206,13768.721525289999,216.64295616000163,53225.15296992
2024-09-20,04:23:28.000,264,11083346,114085,0,1726806207,13768.741734219999,216.650005290001,53225.15995704001
2024-09-20,04:23:29.000,264,11083359,114245,0,1726806208,13768.708052669994,216.64295616000163,53225.13200856001
2024-09-20,04:23:30.000,264,11083283,114405,0,1726806209,13768.654162189989,216.6147596400042,53225.18091840001
2024-09-20,04:23:31.000,264,11083328,114445,0,1726806210,13768.647425879994,216.5513174700027,53225.16694416
2024-09-20,04:23:32.000,264,11083356,114205,0,1726806211,13768.586799089993,216.5513174700027,53225.17393128
2024-09-20,04:23:33.000,264,11083348,114365,0,1726806212,13768.600271709998,216.51607181999861,53225.13200856001
2024-09-20,04:23:34.000,264,11083339,114405,0,1726806213,13768.539644919998,216.50902268999926,53225.16694416
2024-09-20,04:23:35.000,264,11083299,114565,0,1726806214,13768.492490750003,216.4667279100031,53225.11104720001
2024-09-20,04:23:36.000,264,11083298,114245,0,1726806215,13768.499227059998,216.44558051999775,53225.138995680005
2024-09-20,04:23:37.000,264,11083326,114365,0,1726806216,13768.438600269998,216.45262965000438,53225.0761116
2024-09-20,04:23:38.000,264,11083386,114285,0,1726806217,13768.425127649993,216.39623661000223,53225.12502144
2024-09-20,04:23:39.000,264,11083335,114125,0,1726806218,13768.391446100002,216.38918748000287,53225.11104720001
2024-09-20,04:23:40.000,264,11083351,114605,0,1726806219,13768.404918719993,216.33984357000008,53225.090085840005
2024-09-20,04:23:41.000,264,11083317,114365,0,1726806220,13768.371237170002,216.318696180002,53225.11803432
2024-09-20,04:23:42.000,264,11083301,114205,0,1726806221,13768.384709789992,216.318696180002,53225.10406008
2024-09-20,04:23:43.000,264,11083383,114405,0,1726806222,13768.404918719993,216.33279444000073,53225.187905520004
2024-09-20,04:23:44.000,264,11083329,114565,0,1726806223,13768.404918719993,216.31164705000265,53225.17393128
2024-09-20,04:23:45.000,264,11083356,114245,0,1726806224,13768.438600269998,216.27640139999858,53225.208866880006
2024-09-20,04:23:46.000,264,11083359,114205,0,1726806225,13768.357764549997,216.32574531000137,53225.215854
2024-09-20,04:23:47.000,264,11083329,114325,0,1726806226,13768.377973479997,216.26230313999986,53225.15995704001
2024-09-20,04:23:48.000,264,11083314,114405,0,1726806227,13768.398182409997,216.23410662000242,53225.208866880006
2024-09-20,04:23:49.000,264,11083346,114365,0,1726806228,13768.418391339997,216.24820488000114,53225.18091840001
2024-09-20,04:23:50.000,264,11083316,114445,0,1726806229,13768.438600269998,216.2200083600037,53225.19489264
2024-09-20,04:23:51.000,264,11083364,114325,0,1726806230,13768.458809199998,216.2059100999977,53225.215854
2024-09-20,04:23:52.000,264,11083307,113885,0,1726806231,13768.472281820003,216.191811839999,53225.236815360004
2024-09-20,04:23:53.000,264,11083282,114565,0,1726806232,13768.492490750003,216.18476270999963,53225.25078960001
2024-09-20,04:23:54.000,264,11083324,114125,0,1726806233,13768.479018129998,216.14951706000284,53225.22284112
2024-09-20,04:23:55.000,264,11083308,114245,0,1726806234,13768.532908609988,216.12132053999812,53225.26476384
2024-09-20,04:23:56.000,264,11083338,114405,0,1726806235,13768.539644919998,216.14951706000284,53225.20187976001
2024-09-20,04:23:57.000,264,11083327,114405,0,1726806236,13768.573326469988,216.08607489000133,53225.22284112
2024-09-20,04:23:58.000,264,11083362,114365,0,1726806237,13768.613744329989,216.0931240200007,53225.25078960001
2024-09-20,04:23:59.000,264,11083312,114045,0,1726806238,13768.620480639998,216.0719766300026,53225.22284112
2024-09-20,04:24:00.000,264,11083387,114405,0,1726806239,13768.660898499998,216.0719766300026,53225.257776720005
2024-09-20,04:24:01.000,264,11083374,114445,0,1726806240,13768.633953259989,216.0085344600011,53225.26476384
2024-09-20,04:24:02.000,264,11083304,114205,0,1726806241,13768.613744329989,215.95214141999895,53225.22284112
2024-09-20,04:24:03.000,264,11083238,114325,0,1726806242,13768.580062779998,215.91689577000216,53225.17393128
2024-09-20,04:24:04.000,264,11083352,114445,0,1726806243,13768.593535399988,215.89574838000408,53225.16694416
2024-09-20,04:24:05.000,264,11083270,114245,0,1726806244,13768.674371119989,215.92394490000152,53225.13200856001
2024-09-20,04:24:06.000,264,11083322,114365,0,1726806245,13768.701316359999,215.92394490000152,53225.16694416
2024-09-20,04:24:07.000,264,11083290,114365,0,1726806246,13768.654162189989,215.89574838000408,53225.17393128
2024-09-20,04:24:08.000,264,11083338,114405,0,1726806247,13768.728261599994,215.83935534000193,53225.20187976001
2024-09-20,04:24:09.000,264,11083305,114405,0,1726806248,13768.708052669994,215.83230621000257,53225.20187976001
2024-09-20,04:24:10.000,264,11083338,114285,0,1726806249,13768.75520683999,215.88165011999808,53225.24380248
2024-09-20,04:24:11.000,264,11083380,114245,0,1726806250,13768.788888389994,215.88869925000472,53225.24380248
2024-09-20,04:24:12.000,264,11083345,114085,0,1726806251,13768.83604255999,215.87460098999873,53225.2857252
2024-09-20,04:24:13.000,264,11083354,114285,0,1726806252,13768.8629878,215.86050273,53225.306686560005
2024-09-20,04:24:14.000,264,11083385,114405,0,1726806253,13768.8629878,215.88869925000472,53225.33463504
2024-09-20,04:24:15.000,264,11083346,114285,0,1726806254,13768.93708720999,215.8464044700013,53225.390532
2024-09-20,04:24:16.000,264,11083327,114125,0,1726806255,13768.950559829995,215.81820795000385,53225.33463504
2024-09-20,04:24:17.000,264,11083295,114205,0,1726806256,13768.93708720999,215.8111588200045,53225.39751912001
2024-09-20,04:24:18.000,264,11083380,114285,0,1726806257,13768.98424138,215.7970605599985,53225.390532
2024-09-20,04:24:19.000,264,11083350,114285,0,1726806258,13768.94382352,215.7970605599985,53225.376557760006
2024-09-20,04:24:20.000,264,11083316,114285,0,1726806259,13768.97750506999,215.75476578000234,53225.46739032001
2024-09-20,04:24:21.000,264,11083327,114245,0,1726806260,13768.95729613999,215.74066752000363,53225.44642896001
2024-09-20,04:24:22.000,264,11083299,114565,0,1726806261,13768.990977689995,215.74771665000299,53225.404506240004
2024-09-20,04:24:23.000,264,11083367,114485,0,1726806262,13768.970768759995,215.71952012999827,53225.43245472
2024-09-20,04:24:24.000,264,11083324,114205,0,1726806263,13768.99771399999,215.71952012999827,53225.425467600006
2024-09-20,04:24:25.000,264,11083318,114164,0,1726806264,13768.97750506999,215.6983727400002,53225.45341608
2024-09-20,04:24:26.000,264,11083391,114325,0,1726806265,13768.98424138,215.68427448000148,53225.45341608
2024-09-20,04:24:27.000,264,11083360,114245,0,1726806266,13768.96403245,215.62788143999933,53225.50232592
2024-09-20,04:24:28.000,264,11083305,114285,0,1726806267,13768.94382352,215.60673405000125,53225.45341608
2024-09-20,04:24:29.000,264,11083331,114325,0,1726806268,13768.96403245,215.62083230999997,53225.4604032
2024-09-20,04:24:30.000,264,11083381,114325,0,1726806269,13768.950559829995,215.6137831800006,53225.51630016001
2024-09-20,04:24:31.000,264,11083401,114365,0,1726806270,13768.94382352,215.58558666000317,53225.572197120004
2024-09-20,04:24:32.000,264,11083303,114645,0,1726806271,13768.93708720999,215.5785375300038,53225.572197120004
2024-09-20,04:24:33.000,264,11083377,114205,0,1726806272,13768.930350899995,215.59263579000253,53225.61411984001
2024-09-20,04:24:34.000,264,11083395,114245,0,1726806273,13768.849515179994,215.57148840000445,53225.55123576
2024-09-20,04:24:35.000,264,11083381,114205,0,1726806274,13768.88319673,215.54329187999974,53225.58617136001
2024-09-20,04:24:36.000,264,11083378,114405,0,1726806275,13768.92361459,215.54329187999974,53225.58617136001
2024-09-20,04:24:37.000,264,11083352,114205,0,1726806276,13768.87646041999,215.56443926999782,53225.6001456
2024-09-20,04:24:38.000,264,11083314,114164,0,1726806277,13768.85625148999,215.55739013999846,53225.62110696
2024-09-20,04:24:39.000,264,11083389,114125,0,1726806278,13768.88319673,215.5503410099991,53225.642068320005
2024-09-20,04:24:40.000,264,11083393,114445,0,1726806279,13768.8629878,215.52214449000166,53225.66302968001
2024-09-20,04:24:41.000,264,11083344,114285,0,1726806280,13768.87646041999,215.52214449000166,53225.64905544
2024-09-20,04:24:42.000,264,11083350,114205,0,1726806281,13768.8629878,215.53624275000038,53225.67700392
2024-09-20,04:24:43.000,264,11083301,114325,0,1726806282,13768.889933039995,215.52214449000166,53225.62110696
2024-09-20,04:24:44.000,264,11083354,114325,0,1726806283,13768.83604255999,215.5009971000036,53225.62110696
2024-09-20,04:24:45.000,264,11083326,114325,0,1726806284,13768.81583362999,215.53624275000038,53225.690978160004
2024-09-20,04:24:46.000,264,11083309,114205,0,1726806285,13768.83604255999,215.52214449000166,53225.690978160004
2024-09-20,04:24:47.000,264,11083320,114245,0,1726806286,13768.83604255999,215.53624275000038,53225.73290088001
2024-09-20,04:24:48.000,264,11083369,114125,0,1726806287,13768.782152079999,215.5009971000036,53225.68399104001
2024-09-20,04:24:49.000,264,11083372,114405,0,1726806288,13768.79562469999,215.50804623000295,53225.67700392
2024-09-20,04:24:50.000,264,11083373,114365,0,1726806289,13768.77541576999,215.5150953600023,53225.711939520006
2024-09-20,04:24:51.000,264,11083367,114445,0,1726806290,13768.714788979989,215.44460406000144,53225.70495240001
2024-09-20,04:24:52.000,264,11083401,114405,0,1726806291,13768.694580049989,215.3882110199993,53225.690978160004
2024-09-20,04:24:53.000,264,11083413,114405,0,1726806292,13768.681107429999,215.3670636300012,53225.72591376
2024-09-20,04:24:54.000,264,11083366,114285,0,1726806293,13768.640689569998,215.33886711000378,53225.6700168
2024-09-20,04:24:55.000,264,11083331,114405,0,1726806294,13768.627216949993,215.3036214599997,53225.64905544
2024-09-20,04:24:56.000,264,11083335,114405,0,1726806295,13768.586799089993,215.27542494000227,53225.62110696
2024-09-20,04:24:57.000,264,11083339,114405,0,1726806296,13768.539644919998,215.2401792899982,53225.55822288
2024-09-20,04:24:58.000,264,11083308,114125,0,1726806297,13768.472281820003,215.18378625000332,53225.544248640006
2024-09-20,04:24:59.000,264,11083314,114685,0,1726806298,13768.465545509993,215.17673712000396,53225.55123576
2024-09-20,04:25:00.000,264,11083371,114205,0,1726806299,13768.425127649993,215.13444234000053,53225.58617136001
2024-09-20,04:25:01.000,264,11083338,114245,0,1726806300,13768.418391339997,215.12034408000181,53225.523287280004
2024-09-20,04:25:02.000,264,11083350,114205,0,1726806301,13768.371237170002,215.07804929999838,53225.50232592
2024-09-20,04:25:03.000,264,11083368,114325,0,1726806302,13768.351028240002,215.09919669000374,53225.51630016001
2024-09-20,04:25:04.000,264,11083347,114245,0,1726806303,13768.330819310002,215.04985278000095,53225.51630016001
2024-09-20,04:25:05.000,264,11083386,114125,0,1726806304,13768.317346689997,215.1062458200031,53225.544248640006
2024-09-20,04:25:06.000,264,11083322,114285,0,1726806305,13768.310610380002,215.07100016999902,53225.48136456
2024-09-20,04:25:07.000,264,11083287,114325,0,1726806306,13768.290401450002,215.03575452000223,53225.48835168
2024-09-20,04:25:08.000,264,11083338,114125,0,1726806307,13768.209565730001,215.02870539000287,53225.4604032
2024-09-20,04:25:09.000,264,11083368,114405,0,1726806308,13768.202829419992,215.0075580000048,53225.48835168
2024-09-20,04:25:10.000,264,11083335,114405,0,1726806309,13768.175884179997,215.01460713000415,53225.46739032001
2024-09-20,04:25:11.000,264,11083363,114445,0,1726806310,13768.155675249996,214.96526322000136,53225.44642896001
2024-09-20,04:25:12.000,264,11083384,114245,0,1726806311,13768.121993699991,214.97936148000008,53225.404506240004
2024-09-20,04:25:13.000,264,11083255,114405,0,1726806312,13768.088312150001,214.97936148000008,53225.43944184
2024-09-20,04:25:14.000,264,11083300,114285,0,1726806313,13768.054630599996,214.958214090002,53225.33463504
2024-09-20,04:25:15.000,264,11083298,114445,0,1726806314,13768.081575839991,214.97936148000008,53225.390532
2024-09-20,04:25:16.000,264,11083327,114365,0,1726806315,13768.034421669996,214.95116496000264,53225.32764792001
2024-09-20,04:25:17.000,264,11083274,114285,0,1726806316,13768.000740119991,214.93001757000457,53225.34162216
2024-09-20,04:25:18.000,264,11083286,114285,0,1726806317,13767.94011332999,214.90182104999985,53225.34162216
2024-09-20,04:25:19.000,264,11083386,114285,0,1726806318,13767.94011332999,214.94411583000328,53225.29969944001
2024-09-20,04:25:20.000,264,11083377,114405,0,1726806319,13767.91990439999,214.9088701799992,53225.2857252
2024-09-20,04:25:21.000,264,11083338,114285,0,1726806320,13767.91990439999,214.91591930999857,53225.29969944001
2024-09-20,04:25:22.000,264,11083298,114405,0,1726806321,13767.89969546999,214.91591930999857,53225.24380248
2024-09-20,04:25:23.000,264,11083270,114365,0,1726806322,13767.88622285,214.958214090002,53225.27175096
2024-09-20,04:25:24.000,264,11083275,114445,0,1726806323,13767.84580499,214.93706670000392,53225.25078960001
2024-09-20,04:25:25.000,264,11083339,114285,0,1726806324,13767.86601392,214.96526322000136,53225.236815360004
2024-09-20,04:25:26.000,264,11083250,114245,0,1726806325,13767.87948653999,214.95116496000264,53225.22284112
2024-09-20,04:25:27.000,264,11083316,114405,0,1726806326,13767.872750229995,214.97936148000008,53225.2857252
2024-09-20,04:25:28.000,264,11083328,114245,0,1726806327,13767.86601392,214.9934597399988,53225.19489264
2024-09-20,04:25:29.000,264,11083342,114125,0,1726806328,13767.913168089995,215.0075580000048,53225.20187976001
2024-09-20,04:25:30.000,264,11083299,114085,0,1726806329,13767.852541299995,215.00050886999816,53225.20187976001
2024-09-20,04:25:31.000,264,11083331,114365,0,1726806330,13767.88622285,214.9934597399988,53225.18091840001
2024-09-20,04:25:32.000,264,11083362,114725,0,1726806331,13767.913168089995,215.0075580000048,53225.16694416
2024-09-20,04:25:33.000,264,11083333,114525,0,1726806332,13767.90643178,215.03575452000223,53225.236815360004
2024-09-20,04:25:34.000,264,11083292,114405,0,1726806333,13767.89969546999,215.07100016999902,53225.187905520004
2024-09-20,04:25:35.000,264,11083289,114365,0,1726806334,13767.913168089995,215.1062458200031,53225.18091840001
2024-09-20,04:25:36.000,264,11083288,114565,0,1726806335,13767.91990439999,215.06395103999967,53225.16694416
2024-09-20,04:25:37.000,264,11083330,114365,0,1726806336,13767.953585949996,215.12739321000117,53225.187905520004
2024-09-20,04:25:38.000,264,11083360,114245,0,1726806337,13767.94684964,215.18378625000332,53225.15296992
2024-09-20,04:25:39.000,264,11083320,114125,0,1726806338,13767.994003809996,215.14854059999925,53225.16694416
2024-09-20,04:25:40.000,264,11083321,114405,0,1726806339,13768.034421669996,215.19083538000268,53225.17393128
2024-09-20,04:25:41.000,264,11083365,113885,0,1726806340,13768.034421669996,215.23313015999884,53225.15296992
2024-09-20,04:25:42.000,264,11083288,114525,0,1726806341,13768.054630599996,215.22608102999948,53225.18091840001
2024-09-20,04:25:43.000,264,11083280,114245,0,1726806342,13768.162411559992,215.28952320000099,53225.215854
2024-09-20,04:25:44.000,264,11083313,114325,0,1726806343,13768.169147870001,215.2542775500042,53225.26476384
2024-09-20,04:25:45.000,264,11083313,114325,0,1726806344,13768.236510969997,215.33181798000442,53225.22982824001
2024-09-20,04:25:46.000,264,11083276,114205,0,1726806345,13768.263456209992,215.3529653700025,53225.208866880006
2024-09-20,04:25:47.000,264,11083281,114365,0,1726806346,13768.263456209992,215.3670636300012,53225.236815360004
2024-09-20,04:25:48.000,264,11083296,114525,0,1726806347,13768.317346689997,215.402309279998,53225.22982824001
2024-09-20,04:25:49.000,264,11083350,113765,0,1726806348,13768.404918719993,215.47280057999888,53225.29969944001
2024-09-20,04:25:50.000,264,11083352,114125,0,1726806349,13768.452072890002,215.5009971000036,53225.34860928001
2024-09-20,04:25:51.000,264,11083373,114405,0,1726806350,13768.465545509993,215.5150953600023,53225.36957064001
2024-09-20,04:25:52.000,264,11083337,114405,0,1726806351,13768.532908609988,215.60673405000125,53225.425467600006
2024-09-20,04:25:53.000,264,11083374,114005,0,1726806352,13768.586799089993,215.62788143999933,53225.376557760006
2024-09-20,04:25:54.000,264,11083298,114125,0,1726806353,13768.640689569998,215.6349305699987,53225.39751912001
2024-09-20,04:25:55.000,264,11083342,114164,0,1726806354,13768.714788979989,215.65607796000404,53225.425467600006
2024-09-20,04:25:56.000,264,11083402,114365,0,1726806355,13768.75520683999,215.7124709999989,53225.41848048001
2024-09-20,04:25:57.000,264,11083328,114365,0,1726806356,13768.81583362999,215.73361839000427,53225.474377440005
2024-09-20,04:25:58.000,264,11083409,113725,0,1726806357,13768.910141969995,215.81820795000385,53225.48136456
2024-09-20,04:25:59.000,264,11083367,114325,0,1726806358,13769.00445031,215.86755185999937,53225.50232592
2024-09-20,04:26:00.000,264,11083367,114285,0,1726806359,13768.97750506999,215.8464044700013,53225.5302744
2024-09-20,04:26:01.000,264,11083396,114245,0,1726806360,13769.031395549995,215.89574838000408,53225.572197120004
2024-09-20,04:26:02.000,264,11083381,114325,0,1726806361,13769.10549496,215.88869925000472,53225.6001456
2024-09-20,04:26:03.000,264,11083355,114325,0,1726806362,13769.172858059996,215.89574838000408,53225.57918424
2024-09-20,04:26:04.000,264,11083389,114325,0,1726806363,13769.193066989996,215.95214141999895,53225.65604256
2024-09-20,04:26:05.000,264,11083375,114205,0,1726806364,13769.294111639996,215.98033794000366,53225.63508120001
2024-09-20,04:26:06.000,264,11083393,114405,0,1726806365,13769.361474739992,216.02263271999982,53225.642068320005
2024-09-20,04:26:07.000,264,11083428,114245,0,1726806366,13769.435574149997,216.01558359000046,53225.62110696
2024-09-20,04:26:08.000,264,11083365,114245,0,1726806367,13769.449046770002,216.0578783700039,53225.69796528
2024-09-20,04:26:09.000,264,11083292,114205,0,1726806368,13769.469255700002,216.0719766300026,53225.66302968001
2024-09-20,04:26:10.000,264,11083343,114125,0,1726806369,13769.543355109992,216.08607489000133,53225.68399104001
2024-09-20,04:26:11.000,264,11083339,114245,0,1726806370,13769.577036659997,216.08607489000133,53225.72591376
2024-09-20,04:26:12.000,264,11083397,114245,0,1726806371,13769.637663449997,216.07902576000197,53225.74687512
2024-09-20,04:26:13.000,264,11083377,114325,0,1726806372,13769.684817619993,216.11427140999876,53225.75386224001
2024-09-20,04:26:14.000,264,11083387,114405,0,1726806373,13769.731971789988,216.12132053999812,53225.75386224001
2024-09-20,04:26:15.000,264,11083314,114245,0,1726806374,13769.752180719988,216.14951706000284,53225.78181072001
2024-09-20,04:26:16.000,264,11083378,114164,0,1726806375,13769.765653339993,216.14246793000348,53225.81674632
2024-09-20,04:26:17.000,264,11083405,114325,0,1726806376,13769.792598579988,216.12836967000476,53225.78879784
2024-09-20,04:26:18.000,264,11083388,114125,0,1726806377,13769.812807509988,216.12132053999812,53225.79578496
2024-09-20,04:26:19.000,264,11083346,114645,0,1726806378,13769.873434299989,216.12836967000476,53225.78181072001
2024-09-20,04:26:20.000,264,11083332,114205,0,1726806379,13769.893643229989,216.14951706000284,53225.86565616
2024-09-20,04:26:21.000,264,11083360,114445,0,1726806380,13769.940797399999,216.17771358000027,53225.81674632
2024-09-20,04:26:22.000,264,11083376,114164,0,1726806381,13769.940797399999,216.1565661900022,53225.89360464
2024-09-20,04:26:23.000,264,11083332,114245,0,1726806382,13769.947533709994,216.14246793000348,53225.858669040004
2024-09-20,04:26:24.000,264,11083331,114405,0,1726806383,13770.021633119999,216.12132053999812,53225.83072056001
2024-09-20,04:26:25.000,264,11083326,114085,0,1726806384,13769.987951569994,216.12836967000476,53225.83770768
2024-09-20,04:26:26.000,264,11083338,114285,0,1726806385,13770.008160499994,216.0719766300026,53225.79578496
2024-09-20,04:26:27.000,264,11083310,114485,0,1726806386,13770.021633119999,216.05082924000453,53225.83072056001
2024-09-20,04:26:28.000,264,11083391,114205,0,1726806387,13770.048578359994,216.0719766300026,53225.79578496
2024-09-20,04:26:29.000,264,11083336,114164,0,1726806388,13770.048578359994,216.0931240200007,53225.83072056001
2024-09-20,04:26:30.000,264,11083380,113965,0,1726806389,13770.06205098,216.0931240200007,53225.80277208001
2024-09-20,04:26:31.000,264,11083370,114365,0,1726806390,13770.07552359999,216.08607489000133,53225.83072056001
2024-09-20,04:26:32.000,264,11083392,114245,0,1726806391,13770.09573252999,216.0931240200007,53225.809759200005
2024-09-20,04:26:33.000,264,11083390,114325,0,1726806392,13770.16309563,216.0931240200007,53225.86565616
2024-09-20,04:26:34.000,264,11083402,114325,0,1726806393,13770.17656824999,216.07902576000197,53225.92155312001
2024-09-20,04:26:35.000,264,11083382,114125,0,1726806394,13770.1428867,216.0931240200007,53225.858669040004
2024-09-20,04:26:36.000,264,11083386,114045,0,1726806395,13770.210249799995,216.08607489000133,53225.86565616
2024-09-20,04:26:37.000,264,11083353,114125,0,1726806396,13770.210249799995,216.06492750000325,53225.8446948
2024-09-20,04:26:38.000,264,11083338,114565,0,1726806397,13770.24393135,216.1072222799994,53225.858669040004
2024-09-20,04:26:39.000,264,11083325,114125,0,1726806398,13770.23719503999,216.07902576000197,53225.86565616
2024-09-20,04:26:40.000,264,11083374,114245,0,1726806399,13770.270876589995,216.0578783700039,53225.88661752
2024-09-20,04:26:41.000,264,11083315,114164,0,1726806400,13770.28434921,216.03673097999854,53225.96347584
2024-09-20,04:26:42.000,264,11083330,114045,0,1726806401,13770.29782182999,216.07902576000197,53225.96347584
2024-09-20,04:26:43.000,264,11083372,114405,0,1726806402,13770.311294449995,216.03673097999854,53225.93552736
2024-09-20,04:26:44.000,264,11083311,113885,0,1726806403,13770.371921239996,216.03673097999854,53225.97046296001
2024-09-20,04:26:45.000,264,11083353,114365,0,1726806404,13770.39886647999,216.02263271999982,53225.977450080005
2024-09-20,04:26:46.000,264,11083397,114285,0,1726806405,13770.419075409991,216.05082924000453,53225.9844372
2024-09-20,04:26:47.000,264,11083413,114045,0,1726806406,13770.419075409991,216.02968184999918,53225.99142432
2024-09-20,04:26:48.000,264,11083348,114285,0,1726806407,13770.39886647999,216.0085344600011,53225.9844372
2024-09-20,04:26:49.000,264,11083329,114164,0,1726806408,13770.39886647999,216.05082924000453,53226.01937280001
2024-09-20,04:26:50.000,264,11083379,114085,0,1726806409,13770.452756959996,216.0085344600011,53225.94950160001
2024-09-20,04:26:51.000,264,11083353,113725,0,1726806410,13770.452756959996,216.0085344600011,53226.075269760004
2024-09-20,04:26:52.000,264,11083311,114405,0,1726806411,13770.439284339991,215.99443620000238,53226.026359920004
2024-09-20,04:26:53.000,264,11083349,114325,0,1726806412,13770.44602065,215.98033794000366,53226.08225688
2024-09-20,04:26:54.000,264,11083339,114285,0,1726806413,13770.459493269991,216.01558359000046,53226.1241796
2024-09-20,04:26:55.000,264,11083347,114365,0,1726806414,13770.472965889996,215.96623967999767,53226.15212808
2024-09-20,04:26:56.000,264,11083338,114205,0,1726806415,13770.499911129991,215.9732888100043,53226.16610232001
2024-09-20,04:26:57.000,264,11083395,114485,0,1726806416,13770.513383749996,215.98033794000366,53226.1241796
2024-09-20,04:26:58.000,264,11083402,114125,0,1726806417,13770.540328989991,215.95214141999895,53226.13116672
2024-09-20,04:26:59.000,264,11083343,114445,0,1726806418,13770.513383749996,215.92394490000152,53226.1241796
2024-09-20,04:27:00.000,264,11083414,114405,0,1726806419,13770.499911129991,215.88869925000472,53226.15212808
2024-09-20,04:27:01.000,264,11083362,114325,0,1726806420,13770.526856370001,215.89574838000408,53226.15212808
2024-09-20,04:27:02.000,264,11083383,114365,0,1726806421,13770.520120059991,215.85345360000065,53226.1241796
2024-09-20,04:27:03.000,264,11083435,114125,0,1726806422,13770.48643851,215.7970605599985,53226.08924400001
2024-09-20,04:27:04.000,264,11083392,114245,0,1726806423,13770.48643851,215.79001142999914,53226.096231120006
2024-09-20,04:27:05.000,264,11083384,114164,0,1726806424,13770.44602065,215.79001142999914,53226.0543084
2024-09-20,04:27:07.000,264,11083358,114205,0,1726806426,13770.459493269991,215.74066752000363,53226.08924400001
2024-09-20,04:27:08.000,264,11083330,114445,0,1726806427,13770.40560279,215.7265692600049,53226.06129552
2024-09-20,04:27:09.000,264,11083409,114365,0,1726806428,13770.37865754999,215.6983727400002,53226.06129552
2024-09-20,04:27:10.000,264,11083418,114285,0,1726806429,13770.371921239996,215.64902883000468,53226.01937280001
2024-09-20,04:27:11.000,264,11083388,114205,0,1726806430,13770.36518493,215.6137831800006,53226.03334704
2024-09-20,04:27:12.000,264,11083410,114325,0,1726806431,13770.344976,215.5785375300038,53225.977450080005
2024-09-20,04:27:13.000,264,11083382,114205,0,1726806432,13770.33823968999,215.58558666000317,53226.01238568
2024-09-20,04:27:14.000,264,11083358,113805,0,1726806433,13770.331503379995,215.55739013999846,53225.99142432
2024-09-20,04:27:15.000,264,11083418,114405,0,1726806434,13770.31803075999,215.53624275000038,53225.99142432
2024-09-20,04:27:16.000,264,11083417,114205,0,1726806435,13770.30455814,215.46575144999952,53225.977450080005
2024-09-20,04:27:17.000,264,11083348,114365,0,1726806436,13770.291085519995,215.48689884000487,53225.95648872
2024-09-20,04:27:18.000,264,11083382,114045,0,1726806437,13770.250667659995,215.4516531900008,53225.99142432
2024-09-20,04:27:19.000,264,11083393,114405,0,1726806438,13770.230458729995,215.42345667000336,53225.96347584
2024-09-20,04:27:20.000,264,11083356,114285,0,1726806439,13770.230458729995,215.3882110199993,53225.92155312001
2024-09-20,04:27:21.000,264,11083352,114325,0,1726806440,13770.11594145999,215.2542775500042,53225.87264328001
2024-09-20,04:27:22.000,264,11083359,114365,0,1726806441,13770.08225991,215.1696879900046,53225.78181072001
2024-09-20,04:27:23.000,264,11083396,114245,0,1726806442,13770.06205098,215.17673712000396,53225.80277208001
2024-09-20,04:27:24.000,264,11083370,114365,0,1726806443,13770.048578359994,215.12739321000117,53225.760849360006
2024-09-20,04:27:25.000,264,11083345,114325,0,1726806444,13770.05531466999,215.14854059999925,53225.7748236
2024-09-20,04:27:26.000,264,11083352,114045,0,1726806445,13770.04184205,215.07804929999838,53225.75386224001
2024-09-20,04:27:27.000,264,11083379,114365,0,1726806446,13770.03510573999,215.06395103999967,53225.73290088001
2024-09-20,04:27:28.000,264,11083425,114285,0,1726806447,13769.961006329999,215.04985278000095,53225.760849360006
2024-09-20,04:27:29.000,264,11083357,114325,0,1726806448,13769.97447894999,215.03575452000223,53225.74687512
2024-09-20,04:27:30.000,264,11083402,114405,0,1726806449,13769.940797399999,215.00050886999816,53225.760849360006
2024-09-20,04:27:31.000,264,11083350,114125,0,1726806450,13769.967742639994,214.97936148000008,53225.78879784
2024-09-20,04:27:32.000,264,11083400,114525,0,1726806451,13769.947533709994,214.94411583000328,53225.75386224001
2024-09-20,04:27:33.000,264,11083427,114565,0,1726806452,13769.907115849994,214.91591930999857,53225.74687512
2024-09-20,04:27:34.000,264,11083362,114164,0,1726806453,13769.913852159989,214.87362453000242,53225.809759200005
2024-09-20,04:27:35.000,264,11083374,114285,0,1726806454,13769.859961679998,214.87362453000242,53225.70495240001
2024-09-20,04:27:36.000,264,11083364,114045,0,1726806455,13769.913852159989,214.8947719200005,53225.739888000004
2024-09-20,04:27:37.000,264,11083367,114205,0,1726806456,13769.900379539999,214.85247714000434,53225.69796528
2024-09-20,04:27:38.000,264,11083378,114405,0,1726806457,13769.839752749998,214.8101823600009,53225.74687512
2024-09-20,04:27:39.000,264,11083380,114405,0,1726806458,13769.799334889998,214.7114945400026,53225.71892664
2024-09-20,04:27:40.000,264,11083398,114125,0,1726806459,13769.806071199993,214.69034715000453,53225.70495240001
2024-09-20,04:27:41.000,264,11083361,114405,0,1726806460,13769.785862269993,214.6480523700011,53225.6700168
2024-09-20,04:27:42.000,264,11083397,114365,0,1726806461,13769.718499169998,214.5987084599983,53225.69796528
2024-09-20,04:27:43.000,264,11083372,114405,0,1726806462,13769.718499169998,214.57756107000023,53225.73290088001
2024-09-20,04:27:44.000,264,11083326,114325,0,1726806463,13769.731971789988,214.5634628100015,53225.642068320005
2024-09-20,04:27:45.000,264,11083441,114325,0,1726806464,13769.725235479993,214.53526629000407,53225.63508120001
2024-09-20,04:27:46.000,264,11083427,114405,0,1726806465,13769.664608689993,214.47887325000193,53225.60713272
2024-09-20,04:27:47.000,264,11083377,114325,0,1726806466,13769.637663449997,214.4647749900032,53225.62809408
2024-09-20,04:27:48.000,264,11083386,114325,0,1726806467,13769.624190829993,214.42952933999914,53225.56521000001
2024-09-20,04:27:49.000,264,11083374,114285,0,1726806468,13769.597245589997,214.41543108000042,53225.593158480006
2024-09-20,04:27:50.000,264,11083446,114205,0,1726806469,13769.556827729997,214.38723456000298,53225.57918424
2024-09-20,04:27:51.000,264,11083382,114085,0,1726806470,13769.523146179992,214.33084152000083,53225.58617136001
2024-09-20,04:27:52.000,264,11083412,114085,0,1726806471,13769.536618799997,214.30969413000275,53225.55123576
2024-09-20,04:27:53.000,264,11083374,114365,0,1726806472,13769.482728319992,214.24625196000125,53225.50931304
2024-09-20,04:27:54.000,264,11083334,114285,0,1726806473,13769.455783079997,214.24625196000125,53225.50232592
2024-09-20,04:27:55.000,264,11083413,114045,0,1726806474,13769.428837840002,214.21100631000445,53225.45341608
2024-09-20,04:27:56.000,264,11083412,113965,0,1726806475,13769.395156289997,214.1898589199991,53225.39751912001
2024-09-20,04:27:57.000,264,11083365,114405,0,1726806476,13769.374947359996,214.16166240000166,53225.404506240004
2024-09-20,04:27:58.000,264,11083338,114405,0,1726806477,13769.327793190001,214.14051501000358,53225.425467600006
2024-09-20,04:27:59.000,264,11083353,114245,0,1726806478,13769.314320569996,214.11936761999823,53225.38354488
2024-09-20,04:28:00.000,264,11083387,114645,0,1726806479,13769.300847949991,214.07707284000207,53225.34162216
2024-09-20,04:28:01.000,264,11083397,114085,0,1726806480,13769.280639019991,214.07002371000272,53225.34860928001
2024-09-20,04:28:02.000,264,11083421,114125,0,1726806481,13769.294111639996,214.04887632000464,53225.39751912001
2024-09-20,04:28:03.000,264,11083436,114485,0,1726806482,13769.2671664,214.06297458000336,53225.32764792001
2024-09-20,04:28:04.000,264,11083361,114164,0,1726806483,13769.24695747,214.01363067000057,53225.34162216
2024-09-20,04:28:05.000,264,11083397,114325,0,1726806484,13769.24695747,213.96428675999778,53225.376557760006
2024-09-20,04:28:06.000,264,11083365,114245,0,1726806485,13769.220012229991,213.95723762999842,53225.34162216
2024-09-20,04:28:07.000,264,11083362,114325,0,1726806486,13769.20653961,213.93609024000034,53225.32764792001
2024-09-20,04:28:08.000,264,11083355,114205,0,1726806487,13769.22674854,213.91494285000226,53225.36258352
2024-09-20,04:28:09.000,264,11083400,114285,0,1726806488,13769.172858059996,213.88674633000483,53225.34860928001
2024-09-20,04:28:10.000,264,11083397,114205,0,1726806489,13769.14591282,213.8585498100001,53225.29969944001
2024-09-20,04:28:11.000,264,11083442,114045,0,1726806490,13769.14591282,213.83035329000268,53225.31367368
2024-09-20,04:28:12.000,264,11083366,114245,0,1726806491,13769.132440199995,213.80215676999796,53225.29969944001
2024-09-20,04:28:13.000,264,11083432,114205,0,1726806492,13769.152649129996,213.77396025000053,53225.236815360004
2024-09-20,04:28:14.000,264,11083332,114405,0,1726806493,13769.13917650999,213.7951076399986,53225.3206608
2024-09-20,04:28:15.000,264,11083383,114045,0,1726806494,13769.10549496,213.7810093799999,53225.31367368
2024-09-20,04:28:16.000,264,11083401,114365,0,1726806495,13769.05834078999,213.7598619900018,53225.31367368
2024-09-20,04:28:17.000,264,11083379,114285,0,1726806496,13769.031395549995,213.73166547000437,53225.27873808001
2024-09-20,04:28:18.000,264,11083390,114725,0,1726806497,13769.031395549995,213.70346894999966,53225.27873808001
2024-09-20,04:28:19.000,264,11083373,114125,0,1726806498,13769.04486817,213.7598619900018,53225.31367368
2024-09-20,04:28:20.000,264,11083361,114125,0,1726806499,13769.011186619995,213.73166547000437,53225.22982824001
2024-09-20,04:28:21.000,264,11083414,114164,0,1726806500,13768.98424138,213.72461633999774,53225.25078960001
2024-09-20,04:28:22.000,264,11083357,114245,0,1726806501,13768.99771399999,213.72461633999774,53225.24380248
2024-09-20,04:28:23.000,264,11083411,114245,0,1726806502,13768.95729613999,213.65412504000415,53225.257776720005
2024-09-20,04:28:24.000,264,11083386,114405,0,1726806503,13768.93708720999,213.6611741700035,53225.215854
2024-09-20,04:28:25.000,264,11083390,114045,0,1726806504,13768.930350899995,213.6611741700035,53225.22284112
2024-09-20,04:28:26.000,264,11083363,114285,0,1726806505,13768.869724109994,213.68937069000094,53225.215854
2024-09-20,04:28:27.000,264,11083377,113885,0,1726806506,13768.87646041999,213.68232156000158,53225.215854
2024-09-20,04:28:28.000,264,11083424,114485,0,1726806507,13768.8629878,213.68232156000158,53225.22284112
2024-09-20,04:28:29.000,264,11083375,113885,0,1726806508,13768.89666934999,213.68937069000094,53225.18091840001
2024-09-20,04:28:30.000,264,11083402,114445,0,1726806509,13768.8629878,213.65412504000415,53225.19489264
2024-09-20,04:28:31.000,264,11083380,114325,0,1726806510,13768.849515179994,213.66822330000286,53225.236815360004
2024-09-20,04:28:32.000,264,11083413,114245,0,1726806511,13768.8629878,213.65412504000415,53225.187905520004
2024-09-20,04:28:33.000,264,11083416,114485,0,1726806512,13768.83604255999,213.6329776499988,53225.15296992
2024-09-20,04:28:34.000,264,11083352,114365,0,1726806513,13768.88319673,213.66822330000286,53225.17393128
2024-09-20,04:28:35.000,264,11083432,114045,0,1726806514,13768.8629878,213.6329776499988,53225.18091840001
2024-09-20,04:28:36.000,264,11083419,114605,0,1726806515,13768.81583362999,213.62592851999943,53225.13200856001
2024-09-20,04:28:37.000,264,11083375,114325,0,1726806516,13768.829306249994,213.58363374000328,53225.12502144
2024-09-20,04:28:38.000,264,11083406,114085,0,1726806517,13768.829306249994,213.61183026000072,53225.09707296
2024-09-20,04:28:39.000,264,11083412,114164,0,1726806518,13768.829306249994,213.65412504000415,53225.12502144
2024-09-20,04:28:40.000,264,11083356,114325,0,1726806519,13768.79562469999,213.62592851999943,53225.09707296
2024-09-20,04:28:41.000,264,11083389,114125,0,1726806520,13768.802361009999,213.64002677999815,53225.06213736001
2024-09-20,04:28:42.000,264,11083409,114205,0,1726806521,13768.782152079999,213.6329776499988,53225.0761116
2024-09-20,04:28:43.000,264,11083411,114325,0,1726806522,13768.714788979989,213.6329776499988,53225.10406008
2024-09-20,04:28:44.000,264,11083342,114405,0,1726806523,13768.721525289999,213.61887939000007,53225.069124480004
2024-09-20,04:28:45.000,264,11083391,114085,0,1726806524,13768.701316359999,213.62592851999943,53225.069124480004
2024-09-20,04:28:46.000,264,11083406,114085,0,1726806525,13768.593535399988,213.54133895999985,53224.96431768001
2024-09-20,04:28:47.000,264,11083370,114164,0,1726806526,13768.586799089993,213.5342898300005,53224.873485120006
2024-09-20,04:28:48.000,264,11083328,114205,0,1726806527,13768.505963369993,213.5342898300005,53224.901433600004
2024-09-20,04:28:49.000,264,11083345,114365,0,1726806528,13768.479018129998,213.52019157000177,53224.88745936
2024-09-20,04:28:50.000,264,11083350,113965,0,1726806529,13768.431863960002,213.55543721999857,53224.83854952
2024-09-20,04:28:51.000,264,11083374,114205,0,1726806530,13768.418391339997,213.55543721999857,53224.852523760004
2024-09-20,04:28:52.000,264,11083320,114325,0,1726806531,13768.364500859992,213.5483880899992,53224.81758816
2024-09-20,04:28:53.000,264,11083424,113965,0,1726806532,13768.357764549997,213.56248634999793,53224.78265256
2024-09-20,04:28:54.000,264,11083393,114285,0,1726806533,13768.351028240002,213.60478113000136,53224.77566544001
2024-09-20,04:28:55.000,264,11083353,114365,0,1726806534,13768.371237170002,213.58363374000328,53224.81060104
2024-09-20,04:28:56.000,264,11083444,114205,0,1726806535,13768.344291929992,213.61887939000007,53224.79662680001
2024-09-20,04:28:57.000,264,11083324,114085,0,1726806536,13768.351028240002,213.67527243000222,53224.83854952
2024-09-20,04:28:58.000,264,11083378,114245,0,1726806537,13768.351028240002,213.71051807999902,53224.803613920005
2024-09-20,04:28:59.000,264,11083342,114325,0,1726806538,13768.317346689997,213.67527243000222,53224.76867832
2024-09-20,04:29:00.000,264,11083423,114245,0,1726806539,13768.270192520002,213.71756720999838,53224.69182
2024-09-20,04:29:01.000,264,11083358,114205,0,1726806540,13768.243247279992,213.6964198200003,53224.754704080005
2024-09-20,04:29:02.000,264,11083351,114285,0,1726806541,13768.256719899997,213.72461633999774,53224.72675560001
2024-09-20,04:29:03.000,264,11083388,114405,0,1726806542,13768.249983590002,213.75281286000245,53224.684832880004
2024-09-20,04:29:04.000,264,11083442,114405,0,1726806543,13768.229774660002,213.73871460000373,53224.72675560001
2024-09-20,04:29:05.000,264,11083391,114285,0,1726806544,13768.209565730001,213.76691112000117,53224.74072984
2024-09-20,04:29:06.000,264,11083392,114125,0,1726806545,13768.209565730001,213.7951076399986,53224.69880712001
2024-09-20,04:29:07.000,264,11083425,114285,0,1726806546,13768.229774660002,213.7951076399986,53224.72675560001
2024-09-20,04:29:08.000,264,11083389,114405,0,1726806547,13768.236510969997,213.7951076399986,53224.733742720004
2024-09-20,04:29:09.000,264,11083423,114285,0,1726806548,13768.229774660002,213.82330416000332,53224.705794240006
2024-09-20,04:29:10.000,264,11083354,114285,0,1726806549,13768.216302039997,213.8092059000046,53224.705794240006
2024-09-20,04:29:11.000,264,11083399,114245,0,1726806550,13768.249983590002,213.8796971999982,53224.64291016
2024-09-20,04:29:12.000,264,11083354,114205,0,1726806551,13768.243247279992,213.85150068000075,53224.69182
2024-09-20,04:29:13.000,264,11083391,114565,0,1726806552,13768.236510969997,213.86559893999947,53224.71976848
2024-09-20,04:29:14.000,264,11083400,114205,0,1726806553,13768.209565730001,213.8796971999982,53224.69880712001
2024-09-20,04:29:15.000,264,11083355,114485,0,1726806554,13768.270192520002,213.8796971999982,53224.74771696001
2024-09-20,04:29:16.000,264,11083416,114205,0,1726806555,13768.256719899997,213.92904111000098,53224.67784576001
2024-09-20,04:29:17.000,264,11083334,114205,0,1726806556,13768.249983590002,213.91494285000226,53224.69880712001
2024-09-20,04:29:18.000,264,11083402,114245,0,1726806557,13768.249983590002,213.95723762999842,53224.705794240006
2024-09-20,04:29:19.000,264,11083412,114085,0,1726806558,13768.283665139992,213.97838502000377,53224.65688440001
2024-09-20,04:29:20.000,264,11083382,114164,0,1726806559,13768.290401450002,213.98543415000313,53224.64989728
2024-09-20,04:29:21.000,264,11083385,114245,0,1726806560,13768.310610380002,214.02772892999928,53224.684832880004
2024-09-20,04:29:22.000,264,11083381,114445,0,1726806561,13768.330819310002,214.0065815400012,53224.705794240006
2024-09-20,04:29:23.000,264,11083389,114245,0,1726806562,13768.337555619997,214.03477805999864,53224.733742720004
2024-09-20,04:29:24.000,264,11083366,114325,0,1726806563,13768.351028240002,214.06297458000336,53224.71278136
2024-09-20,04:29:25.000,264,11083373,114205,0,1726806564,13768.337555619997,214.07707284000207,53224.67085864
2024-09-20,04:29:26.000,264,11083388,114405,0,1726806565,13768.337555619997,214.08412197000143,53224.72675560001
2024-09-20,04:29:27.000,264,11083320,114325,0,1726806566,13768.377973479997,214.07707284000207,53224.72675560001
2024-09-20,04:29:28.000,264,11083350,114325,0,1726806567,13768.404918719993,214.11936761999823,53224.705794240006
2024-09-20,04:29:29.000,264,11083319,114325,0,1726806568,13768.371237170002,214.09822023000015,53224.71278136
2024-09-20,04:29:30.000,264,11083375,114325,0,1726806569,13768.371237170002,214.09822023000015,53224.69182
2024-09-20,04:29:31.000,264,11083336,114405,0,1726806570,13768.364500859992,214.13346588000422,53224.67784576001
2024-09-20,04:29:32.000,264,11083348,114285,0,1726806571,13768.404918719993,214.14756414000294,53224.733742720004
2024-09-20,04:29:33.000,264,11083365,114245,0,1726806572,13768.371237170002,214.14756414000294,53224.69880712001
2024-09-20,04:29:34.000,264,11083404,114245,0,1726806573,13768.384709789992,214.21100631000445,53224.71278136
2024-09-20,04:29:35.000,264,11083351,114565,0,1726806574,13768.411655030002,214.18280978999974,53224.78963968
2024-09-20,04:29:36.000,264,11083325,114045,0,1726806575,13768.425127649993,214.20395717999781,53224.684832880004
2024-09-20,04:29:37.000,264,11083380,114045,0,1726806576,13768.431863960002,214.20395717999781,53224.733742720004
2024-09-20,04:29:38.000,264,11083356,114245,0,1726806577,13768.452072890002,214.20395717999781,53224.72675560001
2024-09-20,04:29:39.000,264,11083405,114085,0,1726806578,13768.445336579993,214.2180554400038,53224.81060104
2024-09-20,04:29:40.000,264,11083371,114365,0,1726806579,13768.452072890002,214.24625196000125,53224.803613920005
2024-09-20,04:29:41.000,264,11083330,114245,0,1726806580,13768.465545509993,214.26035021999996,53224.72675560001
2024-09-20,04:29:42.000,264,11083276,114245,0,1726806581,13768.479018129998,214.27444847999868,53224.82457528001
2024-09-20,04:29:43.000,264,11083344,114405,0,1726806582,13768.485754439993,214.28149760999804,53224.78963968
2024-09-20,04:29:44.000,264,11083334,114405,0,1726806583,13768.505963369993,214.27444847999868,53224.82457528001
2024-09-20,04:29:45.000,264,11083406,114245,0,1726806584,13768.499227059998,214.27444847999868,53224.84553664001
2024-09-20,04:29:46.000,264,11083299,114405,0,1726806585,13768.492490750003,214.26739934999932,53224.8315624
2024-09-20,04:29:47.000,264,11083299,114245,0,1726806586,13768.479018129998,214.28854674000468,53224.81060104
2024-09-20,04:29:48.000,264,11083364,114125,0,1726806587,13768.600271709998,214.30969413000275,53224.873485120006
2024-09-20,04:29:49.000,264,11083352,114245,0,1726806588,13768.546381229993,214.28854674000468,53224.88047224
2024-09-20,04:29:50.000,264,11083358,114325,0,1726806589,13768.539644919998,214.30969413000275,53224.82457528001
2024-09-20,04:29:51.000,264,11083320,114164,0,1726806590,13768.566590159993,214.28149760999804,53224.88047224
2024-09-20,04:29:52.000,264,11083324,114245,0,1726806591,13768.532908609988,214.3167432600021,53224.9363692
2024-09-20,04:29:53.000,264,11083357,114405,0,1726806592,13768.532908609988,214.34493977999955,53224.88745936
2024-09-20,04:29:54.000,264,11083404,114325,0,1726806593,13768.553117539988,214.32379239000147,53224.901433600004
2024-09-20,04:29:55.000,264,11083401,114245,0,1726806594,13768.600271709998,214.3519889099989,53224.95733056
2024-09-20,04:29:56.000,264,11083405,114405,0,1726806595,13768.633953259989,214.3378906500002,53224.95733056
2024-09-20,04:29:57.000,264,11083287,114405,0,1726806596,13768.633953259989,214.35903803999827,53224.95733056
2024-09-20,04:29:58.000,264,11083344,114405,0,1726806597,13768.654162189989,214.37313630000426,53225.041176000006
2024-09-20,04:29:59.000,264,11083357,114045,0,1726806598,13768.647425879994,214.38018543000362,53224.99925328
2024-09-20,04:30:00.000,264,11083377,114405,0,1726806599,13768.660898499998,214.35903803999827,53224.971304800005
2024-09-20,04:30:01.000,264,11083343,114045,0,1726806600,13768.687843739994,214.40838195000106,53225.02720176
2024-09-20,04:30:02.000,264,11083368,114405,0,1726806601,13768.694580049989,214.39428369000234,53225.0761116
2024-09-20,04:30:03.000,264,11083337,114045,0,1726806602,13768.714788979989,214.40838195000106,53225.041176000006
2024-09-20,04:30:04.000,264,11083342,114405,0,1726806603,13768.741734219999,214.4013328200017,53225.06213736001
2024-09-20,04:30:05.000,264,11083388,114205,0,1726806604,13768.728261599994,214.39428369000234,53225.04816312
2024-09-20,04:30:06.000,264,11083418,114405,0,1726806605,13768.721525289999,214.39428369000234,53225.069124480004
2024-09-20,04:30:07.000,264,11083367,114325,0,1726806606,13768.75520683999,214.40838195000106,53225.11803432
2024-09-20,04:30:08.000,264,11083383,114164,0,1726806607,13768.714788979989,214.42952933999914,53225.090085840005
2024-09-20,04:30:09.000,264,11083407,114245,0,1726806608,13768.77541576999,214.4365784699985,53225.12502144
2024-09-20,04:30:10.000,264,11083361,114365,0,1726806609,13768.79562469999,214.4365784699985,53225.10406008
2024-09-20,04:30:11.000,264,11083397,114205,0,1726806610,13768.741734219999,214.39428369000234,53225.13200856001
2024-09-20,04:30:12.000,264,11083383,114365,0,1726806611,13768.748470529994,214.38723456000298,53225.11803432
2024-09-20,04:30:13.000,264,11083394,114285,0,1726806612,13768.721525289999,214.3660871700049,53225.0761116
2024-09-20,04:30:14.000,264,11083348,114245,0,1726806613,13768.741734219999,214.39428369000234,53225.1459828
2024-09-20,04:30:15.000,264,11083378,114125,0,1726806614,13768.782152079999,214.39428369000234,53225.15995704001
2024-09-20,04:30:16.000,264,11083373,114365,0,1726806615,13768.75520683999,214.4013328200017,53225.138995680005
2024-09-20,04:30:17.000,264,11083414,114245,0,1726806616,13768.788888389994,214.40838195000106,53225.18091840001
2024-09-20,04:30:18.000,264,11083387,114085,0,1726806617,13768.768679459994,214.38018543000362,53225.15296992
2024-09-20,04:30:19.000,264,11083349,114205,0,1726806618,13768.782152079999,214.38018543000362,53225.215854
2024-09-20,04:30:20.000,264,11083411,114205,0,1726806619,13768.75520683999,214.38018543000362,53225.187905520004
2024-09-20,04:30:21.000,264,11083403,114245,0,1726806620,13768.761943149999,214.42248020999978,53225.18091840001
2024-09-20,04:30:22.000,264,11083384,114245,0,1726806621,13768.748470529994,214.37313630000426,53225.20187976001
2024-09-20,04:30:23.000,264,11083333,114125,0,1726806622,13768.728261599994,214.3167432600021,53225.20187976001
2024-09-20,04:30:24.000,264,11083412,114205,0,1726806623,13768.701316359999,214.34493977999955,53225.257776720005
2024-09-20,04:30:25.000,264,11083384,114205,0,1726806624,13768.681107429999,214.3167432600021,53225.24380248
2024-09-20,04:30:26.000,264,11083365,114125,0,1726806625,13768.674371119989,214.3378906500002,53225.22982824001
2024-09-20,04:30:27.000,264,11083339,114325,0,1726806626,13768.674371119989,214.3519889099989,53225.187905520004
2024-09-20,04:30:28.000,264,11083380,113925,0,1726806627,13768.647425879994,214.33084152000083,53225.24380248
2024-09-20,04:30:29.000,264,11083301,114485,0,1726806628,13768.600271709998,214.32379239000147,53225.22982824001
2024-09-20,04:30:30.000,264,11083326,114285,0,1726806629,13768.620480639998,214.3026450000034,53225.215854
2024-09-20,04:30:31.000,264,11083377,114164,0,1726806630,13768.593535399988,214.27444847999868,53225.24380248
2024-09-20,04:30:32.000,264,11083310,114125,0,1726806631,13768.546381229993,214.28149760999804,53225.22284112
2024-09-20,04:30:33.000,264,11083330,114245,0,1726806632,13768.553117539988,214.29559587000404,53225.19489264
2024-09-20,04:30:34.000,264,11083326,114125,0,1726806633,13768.546381229993,214.29559587000404,53225.208866880006
2024-09-20,04:30:35.000,264,11083286,114325,0,1726806634,13768.546381229993,214.28149760999804,53225.16694416
2024-09-20,04:30:36.000,264,11083323,114405,0,1726806635,13768.519435989998,214.29559587000404,53225.187905520004
2024-09-20,04:30:37.000,264,11083334,114085,0,1726806636,13768.485754439993,214.30969413000275,53225.208866880006
2024-09-20,04:30:38.000,264,11083389,114205,0,1726806637,13768.479018129998,214.22510457000317,53225.16694416
2024-09-20,04:30:39.000,264,11083373,114325,0,1726806638,13768.445336579993,214.23215370000253,53225.19489264
2024-09-20,04:30:40.000,264,11083340,114125,0,1726806639,13768.472281820003,214.22510457000317,53225.17393128
2024-09-20,04:30:41.000,264,11083342,114405,0,1726806640,13768.472281820003,214.2392028300019,53225.24380248
2024-09-20,04:30:42.000,264,11083344,114085,0,1726806641,13768.479018129998,214.24625196000125,53225.25078960001
2024-09-20,04:30:43.000,264,11083325,113765,0,1726806642,13768.425127649993,214.23215370000253,53225.236815360004
2024-09-20,04:30:44.000,264,11083368,114405,0,1726806643,13768.458809199998,214.21100631000445,53225.22982824001
2024-09-20,04:30:45.000,264,11083391,114085,0,1726806644,13768.465545509993,214.21100631000445,53225.17393128
2024-09-20,04:30:46.000,264,11083416,114245,0,1726806645,13768.458809199998,214.23215370000253,53225.20187976001
2024-09-20,04:30:47.000,264,11083367,114205,0,1726806646,13768.425127649993,214.23215370000253,53225.215854
2024-09-20,04:30:48.000,264,11083336,114405,0,1726806647,13768.425127649993,214.23215370000253,53225.27175096
2024-09-20,04:30:49.000,264,11083428,114205,0,1726806648,13768.411655030002,214.23215370000253,53225.25078960001
2024-09-20,04:30:50.000,264,11083404,114405,0,1726806649,13768.438600269998,214.22510457000317,53225.208866880006
2024-09-20,04:30:51.000,264,11083400,114325,0,1726806650,13768.391446100002,214.22510457000317,53225.257776720005
2024-09-20,04:30:52.000,264,11083394,114245,0,1726806651,13768.377973479997,214.22510457000317,53225.20187976001
2024-09-20,04:30:53.000,264,11083384,114245,0,1726806652,13768.310610380002,214.18280978999974,53225.215854
2024-09-20,04:30:54.000,264,11083406,114285,0,1726806653,13768.310610380002,214.20395717999781,53225.215854
2024-09-20,04:30:55.000,264,11083408,114164,0,1726806654,13768.290401450002,214.16871153000102,53225.19489264
2024-09-20,04:30:56.000,264,11083337,114245,0,1726806655,13768.276928829997,214.14756414000294,53225.17393128
2024-09-20,04:30:57.000,264,11083344,114205,0,1726806656,13768.344291929992,214.16871153000102,53225.13200856001
2024-09-20,04:30:58.000,264,11083435,114125,0,1726806657,13768.276928829997,214.16871153000102,53225.16694416
2024-09-20,04:30:59.000,264,11083407,114164,0,1726806658,13768.303874069992,214.18280978999974,53225.17393128
2024-09-20,04:31:00.000,264,11083355,114325,0,1726806659,13768.229774660002,214.14756414000294,53225.236815360004
2024-09-20,04:31:01.000,264,11083349,114045,0,1726806660,13768.249983590002,214.13346588000422,53225.2857252
2024-09-20,04:31:02.000,264,11083388,114205,0,1726806661,13768.223038349992,214.16871153000102,53225.208866880006
2024-09-20,04:31:03.000,264,11083376,114325,0,1726806662,13768.223038349992,214.14756414000294,53225.208866880006
2024-09-20,04:31:04.000,264,11083376,114045,0,1726806663,13768.243247279992,214.16166240000166,53225.236815360004
2024-09-20,04:31:05.000,264,11083407,114085,0,1726806664,13768.223038349992,214.14051501000358,53225.19489264
2024-09-20,04:31:06.000,264,11083367,114405,0,1726806665,13768.243247279992,214.11936761999823,53225.208866880006
2024-09-20,04:31:07.000,264,11083400,114285,0,1726806666,13768.249983590002,214.14756414000294,53225.236815360004
2024-09-20,04:31:08.000,264,11083343,114365,0,1726806667,13768.216302039997,214.16871153000102,53225.215854
2024-09-20,04:31:09.000,264,11083364,114485,0,1726806668,13768.249983590002,214.16871153000102,53225.236815360004
2024-09-20,04:31:10.000,264,11083396,114445,0,1726806669,13768.290401450002,214.16166240000166,53225.22982824001
2024-09-20,04:31:11.000,264,11083405,114205,0,1726806670,13768.270192520002,214.16166240000166,53225.215854
2024-09-20,04:31:12.000,264,11083449,114245,0,1726806671,13768.249983590002,214.13346588000422,53225.15296992
2024-09-20,04:31:13.000,264,11083408,114405,0,1726806672,13768.229774660002,214.11231848999887,53225.187905520004
2024-09-20,04:31:14.000,264,11083430,114405,0,1726806673,13768.202829419992,214.1052693599995,53225.19489264
2024-09-20,04:31:15.000,264,11083416,114005,0,1726806674,13768.270192520002,214.11936761999823,53225.20187976001
2024-09-20,04:31:16.000,264,11083377,114325,0,1726806675,13768.256719899997,214.0911711000008,53225.15995704001
2024-09-20,04:31:17.000,264,11083423,114245,0,1726806676,13768.229774660002,214.07002371000272,53225.187905520004
2024-09-20,04:31:18.000,264,11083404,114045,0,1726806677,13768.223038349992,214.08412197000143,53225.15995704001
2024-09-20,04:31:19.000,264,11083395,114164,0,1726806678,13768.229774660002,214.09822023000015,53225.1459828
2024-09-20,04:31:20.000,264,11083388,113885,0,1726806679,13768.196093109997,214.09822023000015,53225.15296992
2024-09-20,04:31:21.000,264,11083451,114325,0,1726806680,13768.196093109997,214.07002371000272,53225.17393128
2024-09-20,04:31:22.000,264,11083356,113885,0,1726806681,13768.148938940001,214.09822023000015,53225.187905520004
2024-09-20,04:31:23.000,264,11083385,114085,0,1726806682,13768.115257389996,214.09822023000015,53225.19489264
2024-09-20,04:31:24.000,264,11083472,114325,0,1726806683,13768.121993699991,214.11936761999823,53225.16694416
2024-09-20,04:31:25.000,264,11083387,114445,0,1726806684,13768.148938940001,214.13346588000422,53225.15995704001
2024-09-20,04:31:26.000,264,11083324,114205,0,1726806685,13768.128730010001,214.14756414000294,53225.13200856001
2024-09-20,04:31:27.000,264,11083374,114205,0,1726806686,13768.101784769991,214.14051501000358,53225.13200856001
2024-09-20,04:31:28.000,264,11083356,114085,0,1726806687,13768.081575839991,214.12641675000486,53225.13200856001
2024-09-20,04:31:29.000,264,11083350,114325,0,1726806688,13768.054630599996,214.12641675000486,53225.11104720001
2024-09-20,04:31:30.000,264,11083378,114405,0,1726806689,13768.061366909991,214.14051501000358,53225.12502144
2024-09-20,04:31:31.000,264,11083400,114005,0,1726806690,13768.034421669996,214.16166240000166,53225.15296992
2024-09-20,04:31:32.000,264,11083354,114245,0,1726806691,13768.041157979991,214.1546132700023,53225.15995704001
2024-09-20,04:31:33.000,264,11083330,114125,0,1726806692,13768.115257389996,214.1546132700023,53225.08309872001
2024-09-20,04:31:34.000,264,11083346,114125,0,1726806693,13768.088312150001,214.17576066000038,53225.11803432
2024-09-20,04:31:35.000,264,11083364,114045,0,1726806694,13768.074839529996,214.19690804999846,53225.12502144
2024-09-20,04:31:36.000,264,11083364,114325,0,1726806695,13768.041157979991,214.1898589199991,53225.12502144
2024-09-20,04:31:37.000,264,11083367,114245,0,1726806696,13768.04789429,214.22510457000317,53225.069124480004
2024-09-20,04:31:38.000,264,11083336,114445,0,1726806697,13768.074839529996,214.23215370000253,53225.069124480004
2024-09-20,04:31:39.000,264,11083449,114045,0,1726806698,13768.054630599996,214.2392028300019,53225.04816312
2024-09-20,04:31:40.000,264,11083388,114245,0,1726806699,13768.04789429,214.23215370000253,53225.069124480004
2024-09-20,04:31:41.000,264,11083426,114485,0,1726806700,13768.081575839991,214.2533010900006,53225.10406008
2024-09-20,04:31:42.000,264,11083416,114045,0,1726806701,13768.095048459996,214.23215370000253,53225.041176000006
2024-09-20,04:31:43.000,264,11083340,114285,0,1726806702,13768.101784769991,214.24625196000125,53225.04816312
2024-09-20,04:31:44.000,264,11083421,114085,0,1726806703,13768.095048459996,214.26035021999996,53225.05515024
2024-09-20,04:31:45.000,264,11083409,114085,0,1726806704,13768.142202629992,214.28149760999804,53225.041176000006
2024-09-20,04:31:46.000,264,11083384,114205,0,1726806705,13768.169147870001,214.27444847999868,53225.069124480004
2024-09-20,04:31:47.000,264,11083425,114205,0,1726806706,13768.182620489992,214.30969413000275,53225.10406008
2024-09-20,04:31:48.000,264,11083329,114164,0,1726806707,13768.196093109997,214.30969413000275,53225.08309872001
2024-09-20,04:31:49.000,264,11083371,114205,0,1726806708,13768.148938940001,214.3378906500002,53225.04816312
2024-09-20,04:31:50.000,264,11083338,114164,0,1726806709,13768.121993699991,214.3660871700049,53225.069124480004
2024-09-20,04:31:51.000,264,11083369,114325,0,1726806710,13768.209565730001,214.35903803999827,53225.090085840005
2024-09-20,04:31:52.000,264,11083366,114205,0,1726806711,13768.162411559992,214.37313630000426,53225.05515024
2024-09-20,04:31:53.000,264,11083368,114445,0,1726806712,13768.169147870001,214.38018543000362,53225.12502144
2024-09-20,04:31:54.000,264,11083372,114285,0,1726806713,13768.202829419992,214.39428369000234,53225.09707296
2024-09-20,04:31:55.000,264,11083360,114245,0,1726806714,13768.216302039997,214.42248020999978,53225.11803432
2024-09-20,04:31:56.000,264,11083337,114325,0,1726806715,13768.229774660002,214.47887325000193,53225.090085840005
2024-09-20,04:31:57.000,264,11083376,114405,0,1726806716,13768.223038349992,214.4647749900032,53225.11803432
2024-09-20,04:31:58.000,264,11083381,114405,0,1726806717,13768.216302039997,214.49297151000064,53225.187905520004
2024-09-20,04:31:59.000,264,11083371,114285,0,1726806718,13768.169147870001,214.48592238000128,53225.15296992
2024-09-20,04:32:00.000,264,11083417,114205,0,1726806719,13768.196093109997,214.50706976999936,53225.17393128
2024-09-20,04:32:01.000,264,11083370,114405,0,1726806720,13768.209565730001,214.53526629000407,53225.041176000006
2024-09-20,04:32:02.000,264,11083327,114285,0,1726806721,13768.196093109997,214.4647749900032,53225.090085840005
2024-09-20,04:32:03.000,264,11083409,114245,0,1726806722,13768.223038349992,214.50706976999936,53225.06213736001
2024-09-20,04:32:04.000,264,11083413,114485,0,1726806723,13768.196093109997,214.48592238000128,53225.090085840005
2024-09-20,04:32:05.000,264,11083376,114245,0,1726806724,13768.175884179997,214.47887325000193,53225.04816312
2024-09-20,04:32:06.000,264,11083408,113805,0,1726806725,13768.182620489992,214.50002064,53225.06213736001
2024-09-20,04:32:07.000,264,11083417,114245,0,1726806726,13768.182620489992,214.47887325000193,53225.069124480004
2024-09-20,04:32:08.000,264,11083410,114285,0,1726806727,13768.202829419992,214.49297151000064,53225.05515024
2024-09-20,04:32:09.000,264,11083386,114205,0,1726806728,13768.182620489992,214.47887325000193,53225.041176000006
2024-09-20,04:32:10.000,264,11083373,114164,0,1726806729,13768.115257389996,214.48592238000128,53225.0062404
2024-09-20,04:32:11.000,264,11083397,114245,0,1726806730,13768.162411559992,214.48592238000128,53225.05515024
2024-09-20,04:32:12.000,264,11083381,114205,0,1726806731,13768.155675249996,214.45772586000385,53225.03418888001
2024-09-20,04:32:13.000,264,11083417,114245,0,1726806732,13768.148938940001,214.4506767300045,53224.97829192
2024-09-20,04:32:14.000,264,11083391,114245,0,1726806733,13768.148938940001,214.38723456000298,53225.041176000006
2024-09-20,04:32:15.000,264,11083369,114405,0,1726806734,13768.142202629992,214.40838195000106,53224.99925328
2024-09-20,04:32:16.000,264,11083399,114485,0,1726806735,13768.162411559992,214.4506767300045,53225.05515024
2024-09-20,04:32:17.000,264,11083347,114365,0,1726806736,13768.148938940001,214.42952933999914,53225.020214640004
2024-09-20,04:32:18.000,264,11083325,114125,0,1726806737,13768.155675249996,214.42248020999978,53225.05515024
2024-09-20,04:32:19.000,264,11083466,114365,0,1726806738,13768.128730010001,214.4013328200017,53225.04816312
2024-09-20,04:32:20.000,264,11083334,114365,0,1726806739,13768.142202629992,214.42248020999978,53225.03418888001
2024-09-20,04:32:21.000,264,11083340,114565,0,1726806740,13768.135466319996,214.4013328200017,53225.03418888001
2024-09-20,04:32:22.000,264,11083352,114045,0,1726806741,13768.121993699991,214.38018543000362,53225.0062404
2024-09-20,04:32:23.000,264,11083345,114125,0,1726806742,13768.095048459996,214.38018543000362,53225.02720176
2024-09-20,04:32:24.000,264,11083411,114245,0,1726806743,13768.128730010001,214.37313630000426,53225.020214640004
2024-09-20,04:32:25.000,264,11083419,114405,0,1726806744,13768.068103220001,214.38018543000362,53225.0062404
2024-09-20,04:32:26.000,264,11083406,114285,0,1726806745,13768.074839529996,214.3378906500002,53225.01322752001
2024-09-20,04:32:27.000,264,11083412,114245,0,1726806746,13768.04789429,214.3378906500002,53224.95034344
2024-09-20,04:32:28.000,264,11083380,114245,0,1726806747,13768.020949049991,214.32379239000147,53225.0062404
2024-09-20,04:32:29.000,264,11083418,114405,0,1726806748,13768.00747643,214.29559587000404,53225.020214640004
2024-09-20,04:32:30.000,264,11083406,113725,0,1726806749,13767.973794879996,214.33084152000083,53224.99226616001
2024-09-20,04:32:31.000,264,11083367,114485,0,1726806750,13767.973794879996,214.3167432600021,53225.0062404
2024-09-20,04:32:32.000,264,11083408,114205,0,1726806751,13767.94684964,214.33084152000083,53224.98527904
2024-09-20,04:32:33.000,264,11083368,114205,0,1726806752,13767.94011332999,214.33084152000083,53225.01322752001
2024-09-20,04:32:34.000,264,11083389,114205,0,1726806753,13767.812123439995,214.29559587000404,53224.98527904
2024-09-20,04:32:35.000,264,11083353,114125,0,1726806754,13767.832332369995,214.26035021999996,53224.99226616001
2024-09-20,04:32:36.000,264,11083405,114245,0,1726806755,13767.79865081999,214.28149760999804,53224.99925328
2024-09-20,04:32:37.000,264,11083336,114405,0,1726806756,13767.75823295999,214.24625196000125,53224.99925328
2024-09-20,04:32:38.000,264,11083348,114405,0,1726806757,13767.751496649995,214.2392028300019,53225.02720176
2024-09-20,04:32:39.000,264,11083368,114325,0,1726806758,13767.75823295999,214.18280978999974,53224.971304800005
2024-09-20,04:32:40.000,264,11083368,113885,0,1726806759,13767.690869859995,214.2180554400038,53225.020214640004
2024-09-20,04:32:41.000,264,11083428,114405,0,1726806760,13767.70434248,214.20395717999781,53224.97829192
2024-09-20,04:32:42.000,264,11083374,114045,0,1726806761,13767.61677044999,214.14756414000294,53224.971304800005
2024-09-20,04:32:43.000,264,11083350,114205,0,1726806762,13767.57635258999,214.1546132700023,53224.971304800005
2024-09-20,04:32:44.000,264,11083360,114405,0,1726806763,13767.583088899999,214.1898589199991,53224.922394960005
2024-09-20,04:32:45.000,264,11083348,114325,0,1726806764,13767.562879969999,214.14051501000358,53224.94335632001
2024-09-20,04:32:46.000,264,11083347,114164,0,1726806765,13767.589825209994,214.14051501000358,53224.94335632001
2024-09-20,04:32:47.000,264,11083427,114285,0,1726806766,13767.55614365999,214.13346588000422,53224.95733056
2024-09-20,04:32:48.000,264,11083408,114245,0,1726806767,13767.529198419994,214.12641675000486,53224.90842072
2024-09-20,04:32:49.000,264,11083389,114205,0,1726806768,13767.495516869989,214.1052693599995,53224.90842072
2024-09-20,04:32:50.000,264,11083402,114245,0,1726806769,13767.468571629994,214.07707284000207,53224.91540784001
2024-09-20,04:32:51.000,264,11083395,114164,0,1726806770,13767.488780559994,214.04887632000464,53224.9363692
2024-09-20,04:32:52.000,264,11083385,114125,0,1726806771,13767.407944839993,214.02067979999993,53224.9363692
2024-09-20,04:32:53.000,264,11083433,114405,0,1726806772,13767.374263289988,214.041827189998,53224.92938208
2024-09-20,04:32:54.000,264,11083437,114485,0,1726806773,13767.327109119993,214.03477805999864,53224.91540784001
2024-09-20,04:32:55.000,264,11083422,114285,0,1726806774,13767.300163879998,214.01363067000057,53224.901433600004
2024-09-20,04:32:56.000,264,11083418,114365,0,1726806775,13767.266482329993,213.98543415000313,53224.91540784001
2024-09-20,04:32:57.000,264,11083425,114565,0,1726806776,13767.239537089998,213.97838502000377,53224.91540784001
2024-09-20,04:32:58.000,264,11083348,114205,0,1726806777,13767.165437679992,213.99953241000185,53224.90842072
2024-09-20,04:32:59.000,264,11083348,114245,0,1726806778,13767.165437679992,213.93609024000034,53224.85951088
2024-09-20,04:33:00.000,264,11083333,114405,0,1726806779,13767.145228749992,213.95018849999906,53224.873485120006
2024-09-20,04:33:01.000,264,11083339,114485,0,1726806780,13767.125019819992,213.92199198000162,53224.88047224
2024-09-20,04:33:02.000,264,11083393,114405,0,1726806781,13767.084601959992,213.93609024000034,53224.91540784001
2024-09-20,04:33:03.000,264,11083375,114365,0,1726806782,13767.050920410002,213.89379546000418,53224.8315624
2024-09-20,04:33:04.000,264,11083360,114285,0,1726806783,13767.030711480002,213.8796971999982,53224.84553664001
2024-09-20,04:33:05.000,264,11083372,114205,0,1726806784,13766.997029929997,213.89379546000418,53224.901433600004
2024-09-20,04:33:06.000,264,11083373,113965,0,1726806785,13766.936403139996,213.8796971999982,53224.873485120006
2024-09-20,04:33:07.000,264,11083364,114285,0,1726806786,13766.902721589991,213.83035329000268,53224.84553664001
2024-09-20,04:33:08.000,264,11083421,114325,0,1726806787,13766.862303729991,213.8585498100001,53224.852523760004
2024-09-20,04:33:09.000,264,11083380,114285,0,1726806788,13766.80841325,213.89379546000418,53224.81758816
2024-09-20,04:33:10.000,264,11083334,114245,0,1726806789,13766.76125907999,213.82330416000332,53224.81758816
2024-09-20,04:33:11.000,264,11083350,114325,0,1726806790,13766.70063228999,213.8092059000046,53224.83854952
2024-09-20,04:33:12.000,264,11083425,114325,0,1726806791,13766.653478119995,213.83035329000268,53224.803613920005
2024-09-20,04:33:13.000,264,11083386,114325,0,1726806792,13766.64000549999,213.8092059000046,53224.803613920005
2024-09-20,04:33:14.000,264,11083418,114245,0,1726806793,13766.59958763999,213.80215676999796,53224.78265256
2024-09-20,04:33:15.000,264,11083432,114365,0,1726806794,13766.54569716,213.77396025000053,53224.76867832
2024-09-20,04:33:16.000,264,11083429,114485,0,1726806795,13766.49854298999,213.76691112000117,53224.74771696001
2024-09-20,04:33:17.000,264,11083402,114445,0,1726806796,13766.48507037,213.7457637300031,53224.72675560001
2024-09-20,04:33:18.000,264,11083382,114445,0,1726806797,13766.431179889994,213.75281286000245,53224.69182
2024-09-20,04:33:19.000,264,11083424,114485,0,1726806798,13766.41770726999,213.68937069000094,53224.71278136
2024-09-20,04:33:20.000,264,11083414,114405,0,1726806799,13766.343607859999,213.68232156000158,53224.684832880004
2024-09-20,04:33:21.000,264,11083421,114205,0,1726806800,13766.35708047999,213.65412504000415,53224.705794240006
2024-09-20,04:33:22.000,264,11083387,114285,0,1726806801,13766.343607859999,213.6470759100048,53224.69182
2024-09-20,04:33:23.000,264,11083343,114285,0,1726806802,13766.296453689989,213.67527243000222,53224.67784576001
2024-09-20,04:33:24.000,264,11083328,114205,0,1726806803,13766.276244759989,213.68937069000094,53224.66387152
2024-09-20,04:33:25.000,264,11083344,114164,0,1726806804,13766.222354279998,213.64002677999815,53224.66387152
2024-09-20,04:33:26.000,264,11083383,114045,0,1726806805,13766.161727489998,213.62592851999943,53224.635923040005
2024-09-20,04:33:27.000,264,11083375,114445,0,1726806806,13766.161727489998,213.58363374000328,53224.62893592001
2024-09-20,04:33:28.000,264,11083361,114365,0,1726806807,13766.107837009993,213.59068287000264,53224.62893592001
2024-09-20,04:33:29.000,264,11083366,114085,0,1726806808,13766.067419149993,213.5131424400024,53224.64989728
2024-09-20,04:33:30.000,264,11083344,114245,0,1726806809,13766.006792359993,213.54133895999985,53224.58002608001
2024-09-20,04:33:31.000,264,11083388,114405,0,1726806810,13765.966374499993,213.52724070000113,53224.566051840004
2024-09-20,04:33:32.000,264,11083402,114405,0,1726806811,13765.946165569992,213.5131424400024,53224.54509048
2024-09-20,04:33:33.000,264,11083402,114125,0,1726806812,13765.919220329997,213.4849459199977,53224.52412912
2024-09-20,04:33:34.000,264,11083391,114285,0,1726806813,13765.878802469997,213.49199505000433,53224.52412912
2024-09-20,04:33:35.000,264,11083376,114045,0,1726806814,13765.851857230002,213.47084765999898,53224.566051840004
2024-09-20,04:33:36.000,264,11083410,114205,0,1726806815,13765.771021510001,213.4990441800037,53224.566051840004
2024-09-20,04:33:37.000,264,11083382,114365,0,1726806816,13765.737339959996,213.43560201000219,53224.55906472001
2024-09-20,04:33:38.000,264,11083403,114325,0,1726806817,13765.723867339992,213.42855288000283,53224.54509048
2024-09-20,04:33:39.000,264,11083418,114045,0,1726806818,13765.690185790001,213.4144546200041,53224.48919352001
2024-09-20,04:33:40.000,264,11083351,114245,0,1726806819,13765.643031619991,213.42150375000347,53224.49618064
2024-09-20,04:33:41.000,264,11083339,114365,0,1726806820,13765.656504239996,213.4144546200041,53224.48919352001
2024-09-20,04:33:42.000,264,11083347,114325,0,1726806821,13765.60935007,213.39330722999875,53224.49618064
2024-09-20,04:33:43.000,264,11083341,114045,0,1726806822,13765.582404829991,213.36511071000132,53224.44028368001
2024-09-20,04:33:44.000,264,11083314,114325,0,1726806823,13765.50156910999,213.37920897000004,53224.468232160005
2024-09-20,04:33:45.000,264,11083361,114285,0,1726806824,13765.48809649,213.37920897000004,53224.48919352001
2024-09-20,04:33:46.000,264,11083363,114164,0,1726806825,13765.434206009995,213.3510124500026,53224.40534808
2024-09-20,04:33:47.000,264,11083358,114285,0,1726806826,13765.434206009995,213.36511071000132,53224.43329656
2024-09-20,04:33:48.000,264,11083370,114205,0,1726806827,13765.36684291,213.32986506000452,53224.3773996
2024-09-20,04:33:49.000,264,11083349,114085,0,1726806828,13765.36010659999,213.266422890003,53224.39137384001
2024-09-20,04:33:50.000,264,11083423,114245,0,1726806829,13765.373579219995,213.27347202000237,53224.39836096
2024-09-20,04:33:51.000,264,11083413,114125,0,1726806830,13765.29947980999,213.266422890003,53224.40534808
2024-09-20,04:33:52.000,264,11083404,114365,0,1726806831,13765.27927087999,213.2523246300043,53224.349451120004
2024-09-20,04:33:53.000,264,11083397,114565,0,1726806832,13765.272534569995,213.27347202000237,53224.3773996
2024-09-20,04:33:54.000,264,11083453,114205,0,1726806833,13765.25906194999,213.24527549999766,53224.36342536001
2024-09-20,04:33:55.000,264,11083420,114525,0,1726806834,13765.21864408999,213.24527549999766,53224.35643824
2024-09-20,04:33:56.000,264,11083414,114645,0,1726806835,13765.15801729999,213.2382263699983,53224.34246400001
2024-09-20,04:33:57.000,264,11083403,114245,0,1726806836,13765.151280989994,213.2523246300043,53224.29355416001
2024-09-20,04:33:58.000,264,11083439,114245,0,1726806837,13765.13780836999,213.24527549999766,53224.26560568
2024-09-20,04:33:59.000,264,11083347,114285,0,1726806838,13765.131072059994,213.21002985000086,53224.2376572
2024-09-20,04:34:00.000,264,11083386,114405,0,1726806839,13765.11759943999,213.21707898000022,53224.21669584
2024-09-20,04:34:01.000,264,11083397,114205,0,1726806840,13765.070445269994,213.2029807200015,53224.20970872
2024-09-20,04:34:02.000,264,11083356,114405,0,1726806841,13765.050236339994,213.21002985000086,53224.18874736
2024-09-20,04:34:03.000,264,11083353,114725,0,1726806842,13765.030027409994,213.19593159000215,53224.20970872
2024-09-20,04:34:04.000,264,11083355,114325,0,1726806843,13765.016554789989,213.17478420000407,53224.202721600006
2024-09-20,04:34:05.000,264,11083360,114245,0,1726806844,13764.989609549993,213.2029807200015,53224.15381176001
2024-09-20,04:34:06.000,264,11083352,114125,0,1726806845,13765.016554789989,213.19593159000215,53224.12586328001
2024-09-20,04:34:07.000,264,11083373,114164,0,1726806846,13764.969400619993,213.15363680999872,53224.13983752
2024-09-20,04:34:08.000,264,11083355,114405,0,1726806847,13764.969400619993,213.15363680999872,53224.0979148
2024-09-20,04:34:09.000,264,11083367,114405,0,1726806848,13764.935719069988,213.1042929000032,53224.13983752
2024-09-20,04:34:10.000,264,11083445,114205,0,1726806849,13764.928982759993,213.11839116000192,53224.0979148
2024-09-20,04:34:11.000,264,11083414,114245,0,1726806850,13764.888564899993,213.0549489900004,53224.13983752
2024-09-20,04:34:12.000,264,11083433,113965,0,1726806851,13764.854883349988,213.06904724999913,53224.04201784
2024-09-20,04:34:13.000,264,11083435,114365,0,1726806852,13764.841410729998,213.06904724999913,53224.04900496
2024-09-20,04:34:14.000,264,11083400,114164,0,1726806853,13764.875092279988,213.01970334000362,53224.07695344001
2024-09-20,04:34:15.000,264,11083436,114525,0,1726806854,13764.827938109993,213.01265421000426,53223.98612088001
2024-09-20,04:34:16.000,264,11083404,114245,0,1726806855,13764.827938109993,213.0056050800049,53224.00009512
2024-09-20,04:34:17.000,264,11083358,114245,0,1726806856,13764.800992869998,213.01265421000426,53224.05599208001
2024-09-20,04:34:18.000,264,11083372,114405,0,1726806857,13764.767311319993,212.97740856000019,53224.00708224001
2024-09-20,04:34:19.000,264,11083378,114205,0,1726806858,13764.780783939997,212.9562611700021,53224.04900496
2024-09-20,04:34:20.000,264,11083403,114125,0,1726806859,13764.753838700002,212.98445768999954,53223.979133759996
2024-09-20,04:34:21.000,264,11083378,114045,0,1726806860,13764.726893459992,212.92806465000467,53223.965159520005
2024-09-20,04:34:22.000,264,11083375,114285,0,1726806861,13764.693211910002,212.9562611700021,53223.95118528
2024-09-20,04:34:23.000,264,11083348,114365,0,1726806862,13764.713420840002,212.92806465000467,53223.90926256001
2024-09-20,04:34:24.000,264,11083345,114245,0,1726806863,13764.659530359997,212.96331030000147,53223.93022392
2024-09-20,04:34:25.000,264,11083431,114125,0,1726806864,13764.639321429997,212.8928190000006,53223.93721104001
2024-09-20,04:34:26.000,264,11083420,114245,0,1726806865,13764.652794050002,212.89986812999996,53223.93721104001
2024-09-20,04:34:27.000,264,11083442,114325,0,1726806866,13764.612376190002,212.91396638999868,53223.95118528
2024-09-20,04:34:28.000,264,11083467,114365,0,1726806867,13764.625848809992,212.8575733500038,53223.93022392
2024-09-20,04:34:29.000,264,11083451,114245,0,1726806868,13764.605639879992,212.86462248000316,53223.86035272001
2024-09-20,04:34:30.000,264,11083426,114085,0,1726806869,13764.578694639997,212.83642595999845,53223.867339840006
2024-09-20,04:34:31.000,264,11083434,114205,0,1726806870,13764.592167260002,212.82232769999973,53223.86035272001
2024-09-20,04:34:32.000,264,11083407,114405,0,1726806871,13764.538276779997,212.808229440001,53223.916249680005
2024-09-20,04:34:33.000,264,11083427,114405,0,1726806872,13764.511331540001,212.77298379000422,53223.867339840006
2024-09-20,04:34:34.000,264,11083368,114205,0,1726806873,13764.518067849996,212.81527857000037,53223.88830120001
2024-09-20,04:34:35.000,264,11083375,114485,0,1726806874,13764.470913680001,212.75183639999887,53223.797468640005
2024-09-20,04:34:36.000,264,11083375,114485,0,1726806875,13764.470913680001,212.75888552999822,53223.80445576
2024-09-20,04:34:37.000,264,11083390,114325,0,1726806876,13764.443968439991,212.75183639999887,53223.80445576
2024-09-20,04:34:38.000,264,11083392,114045,0,1726806877,13764.437232129996,212.7306890100008,53223.88830120001
2024-09-20,04:34:39.000,264,11083359,114164,0,1726806878,13764.450704750001,212.75888552999822,53223.811442879996
2024-09-20,04:34:40.000,264,11083391,114205,0,1726806879,13764.504595229992,212.7306890100008,53223.83240424
2024-09-20,04:34:41.000,264,11083385,114245,0,1726806880,13764.470913680001,212.75183639999887,53223.82541712
2024-09-20,04:34:42.000,264,11083442,114405,0,1726806881,13764.403550579991,212.7447872699995,53223.76952016001
2024-09-20,04:34:43.000,264,11083434,114325,0,1726806882,13764.39007796,212.7941311800023,53223.678687600004
2024-09-20,04:34:44.000,264,11083436,114405,0,1726806883,13764.36986903,212.77298379000422,53223.699648960006
2024-09-20,04:34:45.000,264,11083437,114285,0,1726806884,13764.363132719991,212.78708205000294,53223.678687600004
2024-09-20,04:34:46.000,264,11083408,114405,0,1726806885,13764.383341649991,212.7447872699995,53223.72061032001
2024-09-20,04:34:47.000,264,11083435,114085,0,1726806886,13764.34292378999,212.76593466000486,53223.7136232
2024-09-20,04:34:48.000,264,11083417,114285,0,1726806887,13764.336187479996,212.78708205000294,53223.7136232
2024-09-20,04:34:49.000,264,11083423,114085,0,1726806888,13764.30250592999,212.7941311800023,53223.69266184001
2024-09-20,04:34:50.000,264,11083366,114325,0,1726806889,13764.3496601,212.78003292000358,53223.678687600004
2024-09-20,04:34:51.000,264,11083381,114245,0,1726806890,13764.356396409996,212.80118031000166,53223.678687600004
2024-09-20,04:34:52.000,264,11083358,114125,0,1726806891,13764.295769619996,212.8293768299991,53223.678687600004
2024-09-20,04:34:53.000,264,11083359,114325,0,1726806892,13764.336187479996,212.81527857000037,53223.67170048001
2024-09-20,04:34:54.000,264,11083412,114164,0,1726806893,13764.30924224,212.82232769999973,53223.67170048001
2024-09-20,04:34:55.000,264,11083372,114205,0,1726806894,13764.32271485999,212.8434750899978,53223.73458456
2024-09-20,04:34:56.000,264,11083379,114245,0,1726806895,13764.315978549996,212.83642595999845,53223.678687600004
2024-09-20,04:34:57.000,264,11083387,114405,0,1726806896,13764.30924224,212.82232769999973,53223.63676488
2024-09-20,04:34:58.000,264,11083394,114405,0,1726806897,13764.30250592999,212.8293768299991,53223.63676488
2024-09-20,04:34:59.000,264,11083443,114045,0,1726806898,13764.30250592999,212.86462248000316,53223.63676488
2024-09-20,04:35:00.000,264,11083415,114285,0,1726806899,13764.30250592999,212.93511378000403,53223.67170048001
2024-09-20,04:35:01.000,264,11083409,114445,0,1726806900,13764.30250592999,212.9562611700021,53223.629777760005
2024-09-20,04:35:02.000,264,11083386,114325,0,1726806901,13764.26208806999,212.92101551999804,53223.62279064001
2024-09-20,04:35:03.000,264,11083433,114405,0,1726806902,13764.28229699999,212.97035943000083,53223.61580352
2024-09-20,04:35:04.000,264,11083450,114285,0,1726806903,13764.28229699999,212.9562611700021,53223.678687600004
2024-09-20,04:35:05.000,264,11083403,114365,0,1726806904,13764.22840652,212.97740856000019,53223.67170048001
2024-09-20,04:35:06.000,264,11083336,114245,0,1726806905,13764.255351759995,212.9915068199989,53223.65073912001
2024-09-20,04:35:07.000,264,11083392,114245,0,1726806906,13764.22167020999,213.02675247000298,53223.67170048001
2024-09-20,04:35:08.000,264,11083381,114085,0,1726806907,13764.20146127999,212.99855594999826,53223.66471336
2024-09-20,04:35:09.000,264,11083443,114365,0,1726806908,13764.174516039995,213.0408507300017,53223.643751999996
2024-09-20,04:35:10.000,264,11083448,114245,0,1726806909,13764.22167020999,213.06199811999977,53223.70663608
2024-09-20,04:35:11.000,264,11083374,114525,0,1726806910,13764.18798866,213.08314550999785,53223.73458456
2024-09-20,04:35:12.000,264,11083384,114045,0,1726806911,13764.20819759,213.1042929000032,53223.63676488
2024-09-20,04:35:13.000,264,11083340,114405,0,1726806912,13764.16104341999,213.11839116000192,53223.67170048001
2024-09-20,04:35:14.000,264,11083425,114285,0,1726806913,13764.174516039995,213.13953855,53223.69266184001
2024-09-20,04:35:15.000,264,11083432,114045,0,1726806914,13764.18125234999,213.15363680999872,53223.70663608
2024-09-20,04:35:16.000,264,11083422,114365,0,1726806915,13764.20819759,213.18183333000343,53223.699648960006
2024-09-20,04:35:17.000,264,11083434,114285,0,1726806916,13764.235142829995,213.19593159000215,53223.72759744
2024-09-20,04:35:18.000,264,11083389,114285,0,1726806917,13764.214933899995,213.24527549999766,53223.72061032001
2024-09-20,04:35:19.000,264,11083415,114325,0,1726806918,13764.194724969995,213.23117723999894,53223.678687600004
2024-09-20,04:35:20.000,264,11083365,113925,0,1726806919,13764.214933899995,213.2382263699983,53223.66471336
2024-09-20,04:35:21.000,264,11083398,113965,0,1726806920,13764.20819759,213.28052115000173,53223.72759744
2024-09-20,04:35:22.000,264,11083340,114325,0,1726806921,13764.255351759995,213.30871766999917,53223.7136232
2024-09-20,04:35:23.000,264,11083377,114164,0,1726806922,13764.22167020999,213.33691419000388,53223.72759744
2024-09-20,04:35:24.000,264,11083403,113965,0,1726806923,13764.194724969995,213.36511071000132,53223.72061032001
2024-09-20,04:35:25.000,264,11083360,114085,0,1726806924,13764.22167020999,213.35806158000196,53223.76253304
2024-09-20,04:35:26.000,264,11083366,114365,0,1726806925,13764.214933899995,213.39330722999875,53223.73458456
2024-09-20,04:35:27.000,264,11083342,114205,0,1726806926,13764.235142829995,213.42150375000347,53223.75554592
2024-09-20,04:35:28.000,264,11083349,114405,0,1726806927,13764.24861545,213.45674940000026,53223.7834944
2024-09-20,04:35:29.000,264,11083387,114405,0,1726806928,13764.28903331,213.45674940000026,53223.79048152001
2024-09-20,04:35:30.000,264,11083441,113725,0,1726806929,13764.30924224,213.44265114000154,53223.748558800005
2024-09-20,04:35:31.000,264,11083426,114125,0,1726806930,13764.315978549996,213.45674940000026,53223.80445576
2024-09-20,04:35:32.000,264,11083414,114285,0,1726806931,13764.295769619996,213.46379852999962,53223.76253304
2024-09-20,04:35:33.000,264,11083411,114125,0,1726806932,13764.376605339996,213.4849459199977,53223.76952016001
2024-09-20,04:35:34.000,264,11083425,114205,0,1726806933,13764.363132719991,213.52724070000113,53223.76952016001
2024-09-20,04:35:35.000,264,11083387,114245,0,1726806934,13764.423759509991,213.4990441800037,53223.80445576
2024-09-20,04:35:36.000,264,11083439,114525,0,1726806935,13764.430495820001,213.5483880899992,53223.81843000001
2024-09-20,04:35:37.000,264,11083395,114325,0,1726806936,13764.457441059996,213.49199505000433,53223.846378480004
2024-09-20,04:35:38.000,264,11083350,114285,0,1726806937,13764.464177369991,213.4990441800037,53223.867339840006
2024-09-20,04:35:39.000,264,11083344,114365,0,1726806938,13764.484386299991,213.5131424400024,53223.83240424
2024-09-20,04:35:40.000,264,11083336,114245,0,1726806939,13764.531540470001,213.52019157000177,53223.82541712
2024-09-20,04:35:41.000,264,11083370,114125,0,1726806940,13764.545013089992,213.47789678999834,53223.87432696
2024-09-20,04:35:42.000,264,11083371,114085,0,1726806941,13764.531540470001,213.5342898300005,53223.88830120001
2024-09-20,04:35:43.000,264,11083353,114405,0,1726806942,13764.571958330002,213.5342898300005,53223.93721104001
2024-09-20,04:35:44.000,264,11083412,114045,0,1726806943,13764.592167260002,213.50609331000305,53223.87432696
2024-09-20,04:35:45.000,264,11083404,114365,0,1726806944,13764.605639879992,213.4990441800037,53223.867339840006
2024-09-20,04:35:46.000,264,11083352,114085,0,1726806945,13764.612376190002,213.4849459199977,53223.8533656
2024-09-20,04:35:47.000,264,11083403,114365,0,1726806946,13764.605639879992,213.4497002700009,53223.916249680005
2024-09-20,04:35:48.000,264,11083346,113965,0,1726806947,13764.666266669992,213.47084765999898,53223.90926256001
2024-09-20,04:35:49.000,264,11083414,114325,0,1726806948,13764.673002980002,213.47789678999834,53223.93721104001
2024-09-20,04:35:50.000,264,11083388,114245,0,1726806949,13764.673002980002,213.46379852999962,53223.93721104001
2024-09-20,04:35:51.000,264,11083429,114005,0,1726806950,13764.686475599992,213.45674940000026,53223.90227544
2024-09-20,04:35:52.000,264,11083375,114405,0,1726806951,13764.726893459992,213.46379852999962,53223.916249680005
2024-09-20,04:35:53.000,264,11083359,114045,0,1726806952,13764.699948219997,213.4003563599981,53223.90926256001
2024-09-20,04:35:54.000,264,11083377,114325,0,1726806953,13764.699948219997,213.39330722999875,53223.89528832
2024-09-20,04:35:55.000,264,11083358,114285,0,1726806954,13764.720157149997,213.42150375000347,53223.90926256001
2024-09-20,04:35:56.000,264,11083312,114045,0,1726806955,13764.733629770002,213.40740549000475,53223.965159520005
2024-09-20,04:35:57.000,264,11083324,114045,0,1726806956,13764.827938109993,213.40740549000475,53223.95817240001
2024-09-20,04:35:58.000,264,11083331,114565,0,1726806957,13764.800992869998,213.42150375000347,53223.90926256001
2024-09-20,04:35:59.000,264,11083414,114405,0,1726806958,13764.821201799998,213.37920897000004,53223.979133759996
2024-09-20,04:36:00.000,264,11083382,114405,0,1726806959,13764.794256560002,213.40740549000475,53223.965159520005
2024-09-20,04:36:01.000,264,11083345,114245,0,1726806960,13764.821201799998,213.37920897000004,53223.979133759996
2024-09-20,04:36:02.000,264,11083351,114485,0,1726806961,13764.807729179993,213.3862580999994,53223.94419816
2024-09-20,04:36:03.000,264,11083405,114565,0,1726806962,13764.821201799998,213.37920897000004,53224.00708224001
2024-09-20,04:36:04.000,264,11083406,114285,0,1726806963,13764.821201799998,213.3862580999994,53223.979133759996
2024-09-20,04:36:05.000,264,11083381,114405,0,1726806964,13764.841410729998,213.4003563599981,53223.93721104001
2024-09-20,04:36:06.000,264,11083372,114365,0,1726806965,13764.854883349988,213.3510124500026,53223.97214664
2024-09-20,04:36:07.000,264,11083357,114125,0,1726806966,13764.841410729998,213.35806158000196,53223.93721104001
2024-09-20,04:36:08.000,264,11083398,114245,0,1726806967,13764.854883349988,213.37920897000004,53223.916249680005
2024-09-20,04:36:09.000,264,11083366,114285,0,1726806968,13764.848147039993,213.32986506000452,53223.95118528
2024-09-20,04:36:10.000,264,11083365,114205,0,1726806969,13764.834674420003,213.3510124500026,53223.95118528
2024-09-20,04:36:11.000,264,11083360,114245,0,1726806970,13764.821201799998,213.32986506000452,53223.93721104001
2024-09-20,04:36:12.000,264,11083396,114125,0,1726806971,13764.834674420003,213.31576679999853,53223.93721104001
2024-09-20,04:36:13.000,264,11083432,114445,0,1726806972,13764.821201799998,213.32986506000452,53223.94419816
2024-09-20,04:36:14.000,264,11083364,114485,0,1726806973,13764.794256560002,213.30871766999917,53223.965159520005
2024-09-20,04:36:15.000,264,11083356,114365,0,1726806974,13764.787520249993,213.28052115000173,53223.95118528
2024-09-20,04:36:16.000,264,11083356,114085,0,1726806975,13764.774047630002,213.2875702800011,53224.014069360004
2024-09-20,04:36:17.000,264,11083399,114125,0,1726806976,13764.733629770002,213.29461941000045,53223.97214664
2024-09-20,04:36:18.000,264,11083373,114445,0,1726806977,13764.713420840002,213.31576679999853,53223.979133759996
2024-09-20,04:36:19.000,264,11083364,114125,0,1726806978,13764.679739289997,213.29461941000045,53223.98612088001
2024-09-20,04:36:20.000,264,11083384,114045,0,1726806979,13764.625848809992,213.3016685399998,53223.965159520005
2024-09-20,04:36:21.000,264,11083431,114125,0,1726806980,13764.666266669992,213.3016685399998,53223.98612088001
2024-09-20,04:36:22.000,264,11083394,114045,0,1726806981,13764.652794050002,213.27347202000237,53223.97214664
2024-09-20,04:36:23.000,264,11083413,114365,0,1726806982,13764.598903569997,213.30871766999917,53223.95817240001
2024-09-20,04:36:24.000,264,11083378,114205,0,1726806983,13764.592167260002,213.2875702800011,53223.93721104001
2024-09-20,04:36:25.000,264,11083385,114405,0,1726806984,13764.605639879992,213.27347202000237,53223.95817240001
2024-09-20,04:36:26.000,264,11083415,114125,0,1726806985,13764.612376190002,213.3016685399998,53223.94419816
2024-09-20,04:36:27.000,264,11083427,114164,0,1726806986,13764.619112499997,213.28052115000173,53223.95118528
2024-09-20,04:36:28.000,264,11083352,114285,0,1726806987,13764.619112499997,213.3016685399998,53223.94419816
2024-09-20,04:36:29.000,264,11083379,114445,0,1726806988,13764.646057739992,213.30871766999917,53223.93721104001
2024-09-20,04:36:30.000,264,11083385,114245,0,1726806989,13764.625848809992,213.2875702800011,53223.88830120001
2024-09-20,04:36:31.000,264,11083363,114285,0,1726806990,13764.578694639997,213.31576679999853,53223.93022392
2024-09-20,04:36:32.000,264,11083425,114125,0,1726806991,13764.592167260002,213.34396332000324,53223.93721104001
2024-09-20,04:36:33.000,264,11083373,114245,0,1726806992,13764.592167260002,213.2875702800011,53223.979133759996
2024-09-20,04:36:34.000,264,11083435,114325,0,1726806993,13764.531540470001,213.31576679999853,53224.00009512
2024-09-20,04:36:35.000,264,11083329,114205,0,1726806994,13764.558485709997,213.30871766999917,53223.94419816
2024-09-20,04:36:36.000,264,11083398,114325,0,1726806995,13764.545013089992,213.3510124500026,53223.979133759996
2024-09-20,04:36:37.000,264,11083405,114205,0,1726806996,13764.558485709997,213.3510124500026,53223.965159520005
2024-09-20,04:36:38.000,264,11083370,114285,0,1726806997,13764.531540470001,213.32986506000452,53223.95118528
2024-09-20,04:36:39.000,264,11083373,114205,0,1726806998,13764.477649989996,213.3016685399998,53224.02105648
2024-09-20,04:36:40.000,264,11083421,114005,0,1726806999,13764.497858919996,213.33691419000388,53223.993108
2024-09-20,04:36:41.000,264,11083331,114325,0,1726807000,13764.504595229992,213.37920897000004,53223.993108
2024-09-20,04:36:42.000,264,11083392,114325,0,1726807001,13764.504595229992,213.35806158000196,53224.00708224001
2024-09-20,04:36:43.000,264,11083438,114445,0,1726807002,13764.477649989996,213.3510124500026,53223.9232368
2024-09-20,04:36:44.000,264,11083368,114164,0,1726807003,13764.443968439991,213.3510124500026,53223.95817240001
2024-09-20,04:36:45.000,264,11083388,114365,0,1726807004,13764.417023199996,213.3510124500026,53224.014069360004
2024-09-20,04:36:46.000,264,11083353,114125,0,1726807005,13764.417023199996,213.34396332000324,53223.95118528
2024-09-20,04:36:47.000,264,11083386,114365,0,1726807006,13764.376605339996,213.3510124500026,53223.88830120001
2024-09-20,04:36:48.000,264,11083316,114645,0,1726807007,13764.437232129996,213.3510124500026,53223.98612088001
2024-09-20,04:36:49.000,264,11083458,114365,0,1726807008,13764.423759509991,213.36511071000132,53223.916249680005
2024-09-20,04:36:50.000,264,11083436,113885,0,1726807009,13764.39007796,213.33691419000388,53223.88830120001
2024-09-20,04:36:51.000,264,11083387,114405,0,1726807010,13764.423759509991,213.3862580999994,53223.979133759996
2024-09-20,04:36:52.000,264,11083436,114125,0,1726807011,13764.457441059996,213.36511071000132,53224.02804360001
2024-09-20,04:36:53.000,264,11083407,114285,0,1726807012,13764.484386299991,213.37920897000004,53223.9232368
2024-09-20,04:36:54.000,264,11083375,114205,0,1726807013,13764.464177369991,213.35806158000196,53223.97214664
2024-09-20,04:36:55.000,264,11083376,114164,0,1726807014,13764.470913680001,213.39330722999875,53223.98612088001
2024-09-20,04:36:56.000,264,11083380,114205,0,1726807015,13764.450704750001,213.40740549000475,53224.00009512
2024-09-20,04:36:57.000,264,11083379,114285,0,1726807016,13764.457441059996,213.42855288000283,53223.97214664
2024-09-20,04:36:58.000,264,11083403,114125,0,1726807017,13764.491122610001,213.40740549000475,53223.993108
2024-09-20,04:36:59.000,264,11083350,114445,0,1726807018,13764.464177369991,213.4497002700009,53223.993108
2024-09-20,04:37:00.000,264,11083340,114285,0,1726807019,13764.491122610001,213.4497002700009,53224.02105648
2024-09-20,04:37:01.000,264,11083462,114245,0,1726807020,13764.491122610001,213.47789678999834,53224.02804360001
2024-09-20,04:37:02.000,264,11083395,114125,0,1726807021,13764.457441059996,213.4849459199977,53224.04201784
2024-09-20,04:37:03.000,264,11083418,114125,0,1726807022,13764.484386299991,213.52019157000177,53224.02804360001
2024-09-20,04:37:04.000,264,11083419,114605,0,1726807023,13764.464177369991,213.5131424400024,53224.04201784
2024-09-20,04:37:05.000,264,11083441,114405,0,1726807024,13764.497858919996,213.5342898300005,53224.035030720006
2024-09-20,04:37:06.000,264,11083430,114325,0,1726807025,13764.484386299991,213.52724070000113,53224.083940560005
2024-09-20,04:37:07.000,264,11083403,114164,0,1726807026,13764.484386299991,213.56248634999793,53224.06996632
2024-09-20,04:37:08.000,264,11083402,114405,0,1726807027,13764.443968439991,213.55543721999857,53224.06996632
2024-09-20,04:37:09.000,264,11083368,114245,0,1726807028,13764.477649989996,213.58363374000328,53224.10490192001
2024-09-20,04:37:10.000,264,11083414,114125,0,1726807029,13764.497858919996,213.59068287000264,53224.0629792
2024-09-20,04:37:11.000,264,11083365,114125,0,1726807030,13764.477649989996,213.6329776499988,53224.09092768
2024-09-20,04:37:12.000,264,11083377,114245,0,1726807031,13764.477649989996,213.6470759100048,53224.083940560005
2024-09-20,04:37:13.000,264,11083448,114164,0,1726807032,13764.443968439991,213.6329776499988,53224.04900496
2024-09-20,04:37:14.000,264,11083417,114205,0,1726807033,13764.457441059996,213.64002677999815,53224.083940560005
2024-09-20,04:37:15.000,264,11083376,114285,0,1726807034,13764.477649989996,213.6470759100048,53224.0979148
2024-09-20,04:37:16.000,264,11083451,114365,0,1726807035,13764.491122610001,213.6329776499988,53224.04900496
2024-09-20,04:37:17.000,264,11083386,114205,0,1726807036,13764.491122610001,213.6470759100048,53224.11887616
2024-09-20,04:37:18.000,264,11083454,114325,0,1726807037,13764.443968439991,213.6611741700035,53224.09092768
2024-09-20,04:37:19.000,264,11083427,114085,0,1726807038,13764.437232129996,213.65412504000415,53224.12586328001
2024-09-20,04:37:20.000,264,11083436,114405,0,1726807039,13764.403550579991,213.64002677999815,53224.0979148
2024-09-20,04:37:21.000,264,11083394,114365,0,1726807040,13764.430495820001,213.66822330000286,53224.10490192001
2024-09-20,04:37:22.000,264,11083373,114365,0,1726807041,13764.41028689,213.67527243000222,53224.12586328001
2024-09-20,04:37:23.000,264,11083370,114485,0,1726807042,13764.430495820001,213.66822330000286,53224.146824639996
2024-09-20,04:37:24.000,264,11083374,114325,0,1726807043,13764.39007796,213.6611741700035,53224.132850400005
2024-09-20,04:37:25.000,264,11083383,114085,0,1726807044,13764.39007796,213.6611741700035,53224.0979148
2024-09-20,04:37:26.000,264,11083432,114164,0,1726807045,13764.417023199996,213.62592851999943,53224.09092768
2024-09-20,04:37:27.000,264,11083459,114205,0,1726807046,13764.403550579991,213.6329776499988,53224.083940560005
2024-09-20,04:37:28.000,264,11083446,114365,0,1726807047,13764.39007796,213.6329776499988,53224.02105648
2024-09-20,04:37:29.000,264,11083369,114125,0,1726807048,13764.403550579991,213.66822330000286,53224.04201784
2024-09-20,04:37:30.000,264,11083439,114405,0,1726807049,13764.423759509991,213.6470759100048,53224.014069360004
2024-09-20,04:37:31.000,264,11083436,114405,0,1726807050,13764.403550579991,213.64002677999815,53224.02804360001
2024-09-20,04:37:32.000,264,11083415,114405,0,1726807051,13764.39007796,213.6329776499988,53224.02105648
2024-09-20,04:37:33.000,264,11083415,114285,0,1726807052,13764.363132719991,213.64002677999815,53224.014069360004
2024-09-20,04:37:34.000,264,11083393,114325,0,1726807053,13764.39007796,213.61183026000072,53224.014069360004
2024-09-20,04:37:35.000,264,11083443,114325,0,1726807054,13764.396814269996,213.56953548000456,53224.04201784
2024-09-20,04:37:36.000,264,11083374,114245,0,1726807055,13764.363132719991,213.56248634999793,53223.993108
2024-09-20,04:37:37.000,264,11083370,114205,0,1726807056,13764.423759509991,213.56248634999793,53223.993108
2024-09-20,04:37:38.000,264,11083455,114285,0,1726807057,13764.363132719991,213.56248634999793,53223.965159520005
2024-09-20,04:37:39.000,264,11083412,114245,0,1726807058,13764.423759509991,213.56248634999793,53224.035030720006
2024-09-20,04:37:40.000,264,11083390,113725,0,1726807059,13764.423759509991,213.56248634999793,53223.98612088001
2024-09-20,04:37:41.000,264,11083445,114125,0,1726807060,13764.457441059996,213.5342898300005,53223.993108
2024-09-20,04:37:42.000,264,11083421,114245,0,1726807061,13764.39007796,213.5342898300005,53224.02105648
2024-09-20,04:37:43.000,264,11083419,114405,0,1726807062,13764.423759509991,213.56953548000456,53224.00009512
2024-09-20,04:37:44.000,264,11083408,114485,0,1726807063,13764.437232129996,213.55543721999857,53224.014069360004
2024-09-20,04:37:45.000,264,11083365,114045,0,1726807064,13764.417023199996,213.55543721999857,53223.979133759996
2024-09-20,04:37:46.000,264,11083362,114485,0,1726807065,13764.430495820001,213.52019157000177,53223.965159520005
2024-09-20,04:37:47.000,264,11083443,114205,0,1726807066,13764.464177369991,213.54133895999985,53223.93022392
2024-09-20,04:37:48.000,264,11083413,114565,0,1726807067,13764.484386299991,213.5342898300005,53223.95118528
2024-09-20,04:37:49.000,264,11083340,114205,0,1726807068,13764.457441059996,213.52724070000113,53223.95817240001
2024-09-20,04:37:50.000,264,11083380,114325,0,1726807069,13764.518067849996,213.52724070000113,53223.916249680005
2024-09-20,04:37:51.000,264,11083398,114164,0,1726807070,13764.565222019992,213.5342898300005,53223.93022392
2024-09-20,04:37:52.000,264,11083370,114205,0,1726807071,13764.571958330002,213.5342898300005,53223.88830120001
2024-09-20,04:37:53.000,264,11083431,114164,0,1726807072,13764.578694639997,213.52724070000113,53223.94419816
2024-09-20,04:37:54.000,264,11083430,114125,0,1726807073,13764.605639879992,213.5483880899992,53223.93022392
2024-09-20,04:37:55.000,264,11083432,114125,0,1726807074,13764.652794050002,213.49199505000433,53223.94419816
2024-09-20,04:37:56.000,264,11083372,114045,0,1726807075,13764.666266669992,213.54133895999985,53223.90227544
2024-09-20,04:37:57.000,264,11083393,114445,0,1726807076,13764.625848809992,213.4990441800037,53223.9232368
2024-09-20,04:37:58.000,264,11083350,114285,0,1726807077,13764.673002980002,213.5131424400024,53223.94419816
2024-09-20,04:37:59.000,264,11083414,114205,0,1726807078,13764.699948219997,213.5342898300005,53223.93721104001
2024-09-20,04:38:00.000,264,11083394,114365,0,1726807079,13764.713420840002,213.54133895999985,53223.916249680005
2024-09-20,04:38:01.000,264,11083393,114085,0,1726807080,13764.666266669992,213.5131424400024,53223.90926256001
2024-09-20,04:38:02.000,264,11083348,114125,0,1726807081,13764.679739289997,213.52019157000177,53223.979133759996
2024-09-20,04:38:03.000,264,11083361,114245,0,1726807082,13764.693211910002,213.5342898300005,53223.93022392
2024-09-20,04:38:04.000,264,11083415,114285,0,1726807083,13764.733629770002,213.55543721999857,53223.97214664
2024-09-20,04:38:05.000,264,11083434,114365,0,1726807084,13764.747102389993,213.56248634999793,53223.89528832
2024-09-20,04:38:06.000,264,11083401,114325,0,1726807085,13764.720157149997,213.57658461000392,53223.979133759996
2024-09-20,04:38:07.000,264,11083365,114245,0,1726807086,13764.740366079997,213.55543721999857,53223.93721104001
2024-09-20,04:38:08.000,264,11083367,114045,0,1726807087,13764.713420840002,213.59068287000264,53224.00009512
2024-09-20,04:38:09.000,264,11083433,114325,0,1726807088,13764.740366079997,213.597732000002,53223.979133759996
2024-09-20,04:38:10.000,264,11083365,114405,0,1726807089,13764.699948219997,213.55543721999857,53223.98612088001
2024-09-20,04:38:11.000,264,11083408,114205,0,1726807090,13764.713420840002,213.52724070000113,53224.014069360004
2024-09-20,04:38:12.000,264,11083341,114164,0,1726807091,13764.720157149997,213.5483880899992,53223.97214664
2024-09-20,04:38:13.000,264,11083346,114445,0,1726807092,13764.713420840002,213.5483880899992,53223.979133759996
2024-09-20,04:38:14.000,264,11083363,114405,0,1726807093,13764.774047630002,213.52019157000177,53223.9232368
2024-09-20,04:38:15.000,264,11083402,114405,0,1726807094,13764.780783939997,213.4990441800037,53223.97214664
2024-09-20,04:38:16.000,264,11083425,114245,0,1726807095,13764.733629770002,213.50609331000305,53223.965159520005
2024-09-20,04:38:17.000,264,11083414,114325,0,1726807096,13764.673002980002,213.5131424400024,53224.00708224001
2024-09-20,04:38:18.000,264,11083359,114405,0,1726807097,13764.699948219997,213.4849459199977,53224.02804360001
2024-09-20,04:38:19.000,264,11083416,114164,0,1726807098,13764.686475599992,213.4849459199977,53224.00708224001
2024-09-20,04:38:20.000,264,11083389,114205,0,1726807099,13764.686475599992,213.49199505000433,53223.993108
2024-09-20,04:38:21.000,264,11083397,114205,0,1726807100,13764.652794050002,213.49199505000433,53224.014069360004
2024-09-20,04:38:22.000,264,11083398,114565,0,1726807101,13764.673002980002,213.47789678999834,53224.014069360004
2024-09-20,04:38:23.000,264,11083366,114285,0,1726807102,13764.659530359997,213.47084765999898,53224.0629792
2024-09-20,04:38:24.000,264,11083438,114085,0,1726807103,13764.625848809992,213.45674940000026,53224.02804360001
2024-09-20,04:38:25.000,264,11083348,114125,0,1726807104,13764.605639879992,213.47789678999834,53224.02804360001
2024-09-20,04:38:26.000,264,11083398,114045,0,1726807105,13764.612376190002,213.47789678999834,53224.05599208001
2024-09-20,04:38:27.000,264,11083427,114325,0,1726807106,13764.565222019992,213.45674940000026,53224.02105648
2024-09-20,04:38:28.000,264,11083374,113965,0,1726807107,13764.558485709997,213.44265114000154,53224.02804360001
2024-09-20,04:38:29.000,264,11083423,114045,0,1726807108,13764.511331540001,213.45674940000026,53223.979133759996
2024-09-20,04:38:30.000,264,11083412,114245,0,1726807109,13764.484386299991,213.47789678999834,53224.02804360001
2024-09-20,04:38:31.000,264,11083394,114205,0,1726807110,13764.464177369991,213.44265114000154,53224.00708224001
2024-09-20,04:38:32.000,264,11083378,114285,0,1726807111,13764.417023199996,213.45674940000026,53224.02105648
2024-09-20,04:38:33.000,264,11083380,114164,0,1726807112,13764.41028689,213.42855288000283,53224.00708224001
2024-09-20,04:38:34.000,264,11083333,114085,0,1726807113,13764.363132719991,213.4497002700009,53224.083940560005
2024-09-20,04:38:35.000,264,11083369,114205,0,1726807114,13764.36986903,213.4144546200041,53224.00708224001
2024-09-20,04:38:36.000,264,11083372,113725,0,1726807115,13764.30924224,213.39330722999875,53224.04201784
2024-09-20,04:38:37.000,264,11083416,114164,0,1726807116,13764.315978549996,213.42150375000347,53224.0629792
2024-09-20,04:38:38.000,264,11083371,114164,0,1726807117,13764.22167020999,213.4003563599981,53224.10490192001
2024-09-20,04:38:39.000,264,11083405,114005,0,1726807118,13764.214933899995,213.3862580999994,53224.07695344001
2024-09-20,04:38:40.000,264,11083400,114085,0,1726807119,13764.20819759,213.3862580999994,53224.0629792
2024-09-20,04:38:41.000,264,11083400,114205,0,1726807120,13764.235142829995,213.35806158000196,53224.05599208001
2024-09-20,04:38:42.000,264,11083368,114164,0,1726807121,13764.194724969995,213.3510124500026,53224.10490192001
2024-09-20,04:38:43.000,264,11083450,114164,0,1726807122,13764.174516039995,213.35806158000196,53224.035030720006
2024-09-20,04:38:44.000,264,11083371,114285,0,1726807123,13764.113889249995,213.39330722999875,53224.0979148
2024-09-20,04:38:45.000,264,11083361,114085,0,1726807124,13764.093680319995,213.3510124500026,53224.035030720006
2024-09-20,04:38:46.000,264,11083396,114085,0,1726807125,13764.08020769999,213.35806158000196,53224.05599208001
2024-09-20,04:38:47.000,264,11083426,114045,0,1726807126,13764.06673508,213.34396332000324,53224.04900496
2024-09-20,04:38:48.000,264,11083444,114164,0,1726807127,13764.05999876999,213.34396332000324,53224.04201784
2024-09-20,04:38:49.000,264,11083410,114045,0,1726807128,13764.05999876999,213.3016685399998,53224.07695344001
2024-09-20,04:38:50.000,264,11083406,114164,0,1726807129,13764.03978983999,213.31576679999853,53224.07695344001
2024-09-20,04:38:51.000,264,11083427,114205,0,1726807130,13763.932008879994,213.32986506000452,53224.04900496
2024-09-20,04:38:52.000,264,11083391,114285,0,1726807131,13763.972426739994,213.30871766999917,53224.083940560005
2024-09-20,04:38:53.000,264,11083389,114285,0,1726807132,13763.93874518999,213.30871766999917,53224.04201784
2024-09-20,04:38:54.000,264,11083351,114085,0,1726807133,13763.878118399989,213.3228159299979,53224.04201784
2024-09-20,04:38:55.000,264,11083394,114045,0,1726807134,13763.864645779999,213.32986506000452,53224.035030720006
2024-09-20,04:38:56.000,264,11083348,114325,0,1726807135,13763.864645779999,213.33691419000388,53224.04201784
2024-09-20,04:38:57.000,264,11083376,114125,0,1726807136,13763.804018989998,213.37215984000068,53224.014069360004
2024-09-20,04:38:58.000,264,11083363,114005,0,1726807137,13763.804018989998,213.35806158000196,53224.02105648
2024-09-20,04:38:59.000,264,11083435,114085,0,1726807138,13763.777073749989,213.37215984000068,53223.98612088001
2024-09-20,04:39:00.000,264,11083458,114285,0,1726807139,13763.790546369994,213.33691419000388,53224.04201784
2024-09-20,04:39:01.000,264,11083364,113965,0,1726807140,13763.763601129998,213.36511071000132,53224.05599208001
2024-09-20,04:39:02.000,264,11083450,114405,0,1726807141,13763.783810059998,213.34396332000324,53224.035030720006
2024-09-20,04:39:03.000,264,11083364,114525,0,1726807142,13763.756864819989,213.37215984000068,53224.02804360001
2024-09-20,04:39:04.000,264,11083408,114045,0,1726807143,13763.750128509993,213.30871766999917,53223.979133759996
2024-09-20,04:39:05.000,264,11083369,114045,0,1726807144,13763.729919579993,213.3016685399998,53224.014069360004
2024-09-20,04:39:06.000,264,11083431,114164,0,1726807145,13763.743392199998,213.3228159299979,53224.00708224001
2024-09-20,04:39:07.000,264,11083385,114045,0,1726807146,13763.709710649993,213.37920897000004,53224.06996632
2024-09-20,04:39:08.000,264,11083418,114205,0,1726807147,13763.682765409998,213.36511071000132,53223.979133759996
2024-09-20,04:39:09.000,264,11083404,114445,0,1726807148,13763.689501719993,213.37215984000068,53223.95817240001
2024-09-20,04:39:10.000,264,11083450,114325,0,1726807149,13763.689501719993,213.37215984000068,53224.035030720006
2024-09-20,04:39:11.000,264,11083374,114245,0,1726807150,13763.682765409998,213.39330722999875,53224.014069360004
2024-09-20,04:39:12.000,264,11083388,114045,0,1726807151,13763.689501719993,213.35806158000196,53223.993108
2024-09-20,04:39:13.000,264,11083377,114164,0,1726807152,13763.729919579993,213.3228159299979,53224.00009512
2024-09-20,04:39:14.000,264,11083302,114245,0,1726807153,13763.649083859993,213.37215984000068,53223.993108
2024-09-20,04:39:15.000,264,11083349,114285,0,1726807154,13763.682765409998,213.37215984000068,53224.02105648
2024-09-20,04:39:16.000,264,11083412,114405,0,1726807155,13763.709710649993,213.37215984000068,53224.014069360004
2024-09-20,04:39:17.000,264,11083422,114045,0,1726807156,13763.702974339998,213.39330722999875,53224.02105648
2024-09-20,04:39:18.000,264,11083376,114205,0,1726807157,13763.689501719993,213.36511071000132,53224.04900496
2024-09-20,04:39:19.000,264,11083379,114445,0,1726807158,13763.696238029988,213.35806158000196,53224.014069360004
2024-09-20,04:39:20.000,264,11083413,113925,0,1726807159,13763.716446959988,213.36511071000132,53223.95118528
2024-09-20,04:39:21.000,264,11083364,114205,0,1726807160,13763.702974339998,213.4144546200041,53224.035030720006
2024-09-20,04:39:22.000,264,11083408,113965,0,1726807161,13763.696238029988,213.4144546200041,53223.98612088001
2024-09-20,04:39:23.000,264,11083437,114085,0,1726807162,13763.702974339998,213.40740549000475,53224.014069360004
2024-09-20,04:39:24.000,264,11083375,114245,0,1726807163,13763.723183269998,213.3862580999994,53224.02804360001
2024-09-20,04:39:25.000,264,11083371,114405,0,1726807164,13763.750128509993,213.36511071000132,53223.97214664
2024-09-20,04:39:26.000,264,11083355,114365,0,1726807165,13763.750128509993,213.42150375000347,53223.98612088001
2024-09-20,04:39:27.000,264,11083397,114285,0,1726807166,13763.750128509993,213.4144546200041,53224.035030720006
2024-09-20,04:39:28.000,264,11083378,114325,0,1726807167,13763.763601129998,213.44265114000154,53223.979133759996
2024-09-20,04:39:29.000,264,11083416,113925,0,1726807168,13763.777073749989,213.4497002700009,53224.00009512
2024-09-20,04:39:30.000,264,11083430,114525,0,1726807169,13763.756864819989,213.45674940000026,53223.993108
2024-09-20,04:39:31.000,264,11083437,114164,0,1726807170,13763.750128509993,213.47789678999834,53224.02105648
2024-09-20,04:39:32.000,264,11083394,114285,0,1726807171,13763.770337439993,213.47084765999898,53224.035030720006
2024-09-20,04:39:33.000,264,11083401,114164,0,1726807172,13763.763601129998,213.49199505000433,53224.02804360001
2024-09-20,04:39:34.000,264,11083437,114325,0,1726807173,13763.770337439993,213.52724070000113,53224.02105648
2024-09-20,04:39:35.000,264,11083418,114005,0,1726807174,13763.790546369994,213.4990441800037,53224.02804360001
2024-09-20,04:39:36.000,264,11083442,114325,0,1726807175,13763.824227919999,213.52724070000113,53224.09092768
2024-09-20,04:39:37.000,264,11083366,114164,0,1726807176,13763.837700539989,213.52019157000177,53224.02804360001
2024-09-20,04:39:38.000,264,11083389,114245,0,1726807177,13763.824227919999,213.5131424400024,53224.0629792
2024-09-20,04:39:39.000,264,11083384,114565,0,1726807178,13763.851173159994,213.52724070000113,53224.07695344001
2024-09-20,04:39:40.000,264,11083350,114205,0,1726807179,13763.864645779999,213.54133895999985,53224.04900496
2024-09-20,04:39:41.000,264,11083370,114085,0,1726807180,13763.905063639999,213.56248634999793,53224.05599208001
2024-09-20,04:39:42.000,264,11083369,114245,0,1726807181,13763.905063639999,213.5342898300005,53224.035030720006
2024-09-20,04:39:43.000,264,11083341,114365,0,1726807182,13763.884854709999,213.56248634999793,53224.0629792
2024-09-20,04:39:44.000,264,11083370,114205,0,1726807183,13763.905063639999,213.58363374000328,53224.07695344001
2024-09-20,04:39:45.000,264,11083376,114125,0,1726807184,13763.91853625999,213.57658461000392,53224.07695344001
2024-09-20,04:39:46.000,264,11083434,114245,0,1726807185,13763.93874518999,213.56248634999793,53224.04900496
2024-09-20,04:39:47.000,264,11083443,114285,0,1726807186,13763.97916304999,213.61183026000072,53224.06996632
2024-09-20,04:39:48.000,264,11083412,114205,0,1726807187,13764.03978983999,213.61183026000072,53224.0629792
2024-09-20,04:39:49.000,264,11083450,114245,0,1726807188,13764.02631722,213.6329776499988,53224.07695344001
2024-09-20,04:39:50.000,264,11083345,114325,0,1726807189,13764.073471389995,213.66822330000286,53224.11188904
2024-09-20,04:39:51.000,264,11083410,114205,0,1726807190,13764.10715294,213.61183026000072,53224.11887616
2024-09-20,04:39:52.000,264,11083446,114325,0,1726807191,13764.12062555999,213.59068287000264,53224.15381176001
2024-09-20,04:39:53.000,264,11083398,114205,0,1726807192,13764.12736187,213.62592851999943,53224.13983752
2024-09-20,04:39:54.000,264,11083428,114325,0,1726807193,13764.154307109995,213.60478113000136,53224.13983752
2024-09-20,04:39:55.000,264,11083466,114405,0,1726807194,13764.1475708,213.61887939000007,53224.146824639996
2024-09-20,04:39:56.000,264,11083367,114045,0,1726807195,13764.16104341999,213.597732000002,53224.11188904
2024-09-20,04:39:57.000,264,11083415,114285,0,1726807196,13764.18125234999,213.61183026000072,53224.11887616
2024-09-20,04:39:58.000,264,11083436,114205,0,1726807197,13764.174516039995,213.61183026000072,53224.13983752
2024-09-20,04:39:59.000,264,11083417,114205,0,1726807198,13764.214933899995,213.60478113000136,53224.07695344001
2024-09-20,04:40:00.000,264,11083368,114325,0,1726807199,13764.22840652,213.58363374000328,53224.15381176001
2024-09-20,04:40:01.000,264,11083353,114085,0,1726807200,13764.22167020999,213.597732000002,53224.167786
2024-09-20,04:40:02.000,264,11083393,114164,0,1726807201,13764.24861545,213.58363374000328,53224.146824639996
2024-09-20,04:40:03.000,264,11083399,114485,0,1726807202,13764.28903331,213.61183026000072,53224.16079888
2024-09-20,04:40:04.000,264,11083403,114405,0,1726807203,13764.315978549996,213.58363374000328,53224.146824639996
2024-09-20,04:40:05.000,264,11083360,114405,0,1726807204,13764.34292378999,213.58363374000328,53224.15381176001
2024-09-20,04:40:06.000,264,11083410,114125,0,1726807205,13764.36986903,213.59068287000264,53224.15381176001
2024-09-20,04:40:07.000,264,11083434,114085,0,1726807206,13764.39007796,213.59068287000264,53224.19573448001
2024-09-20,04:40:08.000,264,11083369,114245,0,1726807207,13764.39007796,213.5483880899992,53224.24464432001
2024-09-20,04:40:09.000,264,11083381,114205,0,1726807208,13764.457441059996,213.52724070000113,53224.16079888
2024-09-20,04:40:10.000,264,11083375,114405,0,1726807209,13764.464177369991,213.55543721999857,53224.19573448001
2024-09-20,04:40:11.000,264,11083341,114285,0,1726807210,13764.450704750001,213.56248634999793,53224.181760240004
2024-09-20,04:40:12.000,264,11083432,114045,0,1726807211,13764.497858919996,213.5483880899992,53224.2376572
2024-09-20,04:40:13.000,264,11083417,114205,0,1726807212,13764.491122610001,213.54133895999985,53224.18874736
2024-09-20,04:40:14.000,264,11083470,114245,0,1726807213,13764.477649989996,213.4990441800037,53224.202721600006
2024-09-20,04:40:15.000,264,11083385,114285,0,1726807214,13764.545013089992,213.5131424400024,53224.22368296001
2024-09-20,04:40:16.000,264,11083402,114085,0,1726807215,13764.504595229992,213.52724070000113,53224.181760240004
2024-09-20,04:40:17.000,264,11083414,114245,0,1726807216,13764.504595229992,213.5342898300005,53224.167786
2024-09-20,04:40:18.000,264,11083337,114285,0,1726807217,13764.551749400001,213.5131424400024,53224.167786
2024-09-20,04:40:19.000,264,11083458,114045,0,1726807218,13764.578694639997,213.49199505000433,53224.20970872
2024-09-20,04:40:20.000,264,11083407,114245,0,1726807219,13764.592167260002,213.50609331000305,53224.18874736
2024-09-20,04:40:21.000,264,11083420,114245,0,1726807220,13764.598903569997,213.47789678999834,53224.20970872
2024-09-20,04:40:22.000,264,11083390,114245,0,1726807221,13764.639321429997,213.50609331000305,53224.202721600006
2024-09-20,04:40:23.000,264,11083434,114325,0,1726807222,13764.639321429997,213.49199505000433,53224.21669584
2024-09-20,04:40:24.000,264,11083424,113925,0,1726807223,13764.659530359997,213.50609331000305,53224.17477312001
2024-09-20,04:40:25.000,264,11083416,114085,0,1726807224,13764.693211910002,213.44265114000154,53224.202721600006
2024-09-20,04:40:26.000,264,11083399,114365,0,1726807225,13764.686475599992,213.45674940000026,53224.20970872
2024-09-20,04:40:27.000,264,11083390,113885,0,1726807226,13764.713420840002,213.45674940000026,53224.146824639996
2024-09-20,04:40:28.000,264,11083435,114245,0,1726807227,13764.726893459992,213.4497002700009,53224.20970872
2024-09-20,04:40:29.000,264,11083427,114205,0,1726807228,13764.767311319993,213.43560201000219,53224.2376572
2024-09-20,04:40:30.000,264,11083457,114525,0,1726807229,13764.800992869998,213.42150375000347,53224.18874736
2024-09-20,04:40:31.000,264,11083452,114085,0,1726807230,13764.841410729998,213.36511071000132,53224.24464432001
2024-09-20,04:40:32.000,264,11083397,114125,0,1726807231,13764.854883349988,213.4003563599981,53224.23067008
2024-09-20,04:40:33.000,264,11083468,114125,0,1726807232,13764.868355969993,213.39330722999875,53224.25861856
2024-09-20,04:40:34.000,264,11083394,114085,0,1726807233,13764.888564899993,213.37215984000068,53224.21669584
2024-09-20,04:40:35.000,264,11083351,114205,0,1726807234,13764.949191689993,213.37920897000004,53224.24464432001
2024-09-20,04:40:36.000,264,11083371,114405,0,1726807235,13764.908773829993,213.39330722999875,53224.28656704
2024-09-20,04:40:37.000,264,11083449,114205,0,1726807236,13764.902037519998,213.3510124500026,53224.22368296001
2024-09-20,04:40:38.000,264,11083429,114125,0,1726807237,13764.848147039993,213.31576679999853,53224.24464432001
2024-09-20,04:40:39.000,264,11083423,114245,0,1726807238,13764.881828589998,213.3228159299979,53224.18874736
2024-09-20,04:40:40.000,264,11083359,114005,0,1726807239,13764.888564899993,213.33691419000388,53224.26560568
2024-09-20,04:40:41.000,264,11083345,114005,0,1726807240,13764.895301209988,213.33691419000388,53224.25861856
2024-09-20,04:40:42.000,264,11083361,114445,0,1726807241,13764.854883349988,213.33691419000388,53224.25861856
2024-09-20,04:40:43.000,264,11083336,114365,0,1726807242,13764.888564899993,213.33691419000388,53224.29355416001
2024-09-20,04:40:44.000,264,11083399,114365,0,1726807243,13764.895301209988,213.31576679999853,53224.28656704
2024-09-20,04:40:45.000,264,11083429,114045,0,1726807244,13764.888564899993,213.31576679999853,53224.29355416001
2024-09-20,04:40:46.000,264,11083374,114405,0,1726807245,13764.902037519998,213.32986506000452,53224.27957992
2024-09-20,04:40:47.000,264,11083399,114245,0,1726807246,13764.868355969993,213.3228159299979,53224.24464432001
2024-09-20,04:40:48.000,264,11083379,114045,0,1726807247,13764.888564899993,213.29461941000045,53224.28656704
2024-09-20,04:40:49.000,264,11083445,114285,0,1726807248,13764.902037519998,213.2875702800011,53224.26560568
2024-09-20,04:40:50.000,264,11083344,114485,0,1726807249,13764.875092279988,213.2875702800011,53224.3075284
2024-09-20,04:40:51.000,264,11083405,114405,0,1726807250,13764.922246449998,213.3228159299979,53224.2376572
2024-09-20,04:40:52.000,264,11083369,114245,0,1726807251,13764.902037519998,213.266422890003,53224.2376572
2024-09-20,04:40:53.000,264,11083448,114285,0,1726807252,13764.868355969993,213.2875702800011,53224.251631440005
2024-09-20,04:40:54.000,264,11083338,114125,0,1726807253,13764.888564899993,213.2382263699983,53224.28656704
2024-09-20,04:40:55.000,264,11083344,114205,0,1726807254,13764.895301209988,213.24527549999766,53224.28656704
2024-09-20,04:40:56.000,264,11083388,114405,0,1726807255,13764.868355969993,213.266422890003,53224.28656704
2024-09-20,04:40:57.000,264,11083439,113885,0,1726807256,13764.895301209988,213.23117723999894,53224.349451120004
2024-09-20,04:40:58.000,264,11083387,114285,0,1726807257,13764.854883349988,213.24527549999766,53224.314515519996
2024-09-20,04:40:59.000,264,11083437,114085,0,1726807258,13764.895301209988,213.22412810999958,53224.29355416001
2024-09-20,04:41:00.000,264,11083485,114485,0,1726807259,13764.875092279988,213.21707898000022,53224.28656704
2024-09-20,04:41:01.000,264,11083380,114245,0,1726807260,13764.861619659998,213.2523246300043,53224.27259280001
2024-09-20,04:41:02.000,264,11083398,114485,0,1726807261,13764.834674420003,213.21002985000086,53224.27259280001
2024-09-20,04:41:03.000,264,11083395,114245,0,1726807262,13764.881828589998,213.2382263699983,53224.29355416001
2024-09-20,04:41:04.000,264,11083347,114045,0,1726807263,13764.908773829993,213.24527549999766,53224.2376572
2024-09-20,04:41:05.000,264,11083362,114164,0,1726807264,13764.834674420003,213.2382263699983,53224.23067008
2024-09-20,04:41:06.000,264,11083428,114164,0,1726807265,13764.881828589998,213.2029807200015,53224.29355416001
2024-09-20,04:41:07.000,264,11083388,113965,0,1726807266,13764.814465490002,213.19593159000215,53224.25861856
2024-09-20,04:41:08.000,264,11083410,114045,0,1726807267,13764.834674420003,213.2382263699983,53224.27259280001
2024-09-20,04:41:09.000,264,11083341,114245,0,1726807268,13764.814465490002,213.21002985000086,53224.3075284
2024-09-20,04:41:10.000,264,11083399,114245,0,1726807269,13764.760575009997,213.23117723999894,53224.32848976
2024-09-20,04:41:11.000,264,11083377,114365,0,1726807270,13764.794256560002,213.22412810999958,53224.29355416001
2024-09-20,04:41:12.000,264,11083427,114245,0,1726807271,13764.726893459992,213.21002985000086,53224.28656704
2024-09-20,04:41:13.000,264,11083380,114325,0,1726807272,13764.774047630002,213.1888824600028,53224.29355416001
2024-09-20,04:41:14.000,264,11083391,114125,0,1726807273,13764.733629770002,213.17478420000407,53224.27259280001
2024-09-20,04:41:15.000,264,11083439,114164,0,1726807274,13764.699948219997,213.1888824600028,53224.28656704
2024-09-20,04:41:16.000,264,11083398,114325,0,1726807275,13764.726893459992,213.24527549999766,53224.2376572
2024-09-20,04:41:17.000,264,11083319,114325,0,1726807276,13764.693211910002,213.2029807200015,53224.25861856
2024-09-20,04:41:18.000,264,11083452,114365,0,1726807277,13764.686475599992,213.1888824600028,53224.22368296001
2024-09-20,04:41:19.000,264,11083448,114325,0,1726807278,13764.659530359997,213.18183333000343,53224.251631440005
2024-09-20,04:41:20.000,264,11083355,114405,0,1726807279,13764.625848809992,213.21002985000086,53224.21669584
2024-09-20,04:41:21.000,264,11083425,114085,0,1726807280,13764.659530359997,213.2029807200015,53224.19573448001
2024-09-20,04:41:22.000,264,11083438,114285,0,1726807281,13764.673002980002,213.21002985000086,53224.21669584
2024-09-20,04:41:23.000,264,11083377,114045,0,1726807282,13764.673002980002,213.2029807200015,53224.21669584
2024-09-20,04:41:24.000,264,11083432,114164,0,1726807283,13764.706684529992,213.2029807200015,53224.19573448001
2024-09-20,04:41:25.000,264,11083347,114445,0,1726807284,13764.699948219997,213.21707898000022,53224.167786
2024-09-20,04:41:26.000,264,11083399,114205,0,1726807285,13764.673002980002,213.21002985000086,53224.13983752
2024-09-20,04:41:27.000,264,11083451,114365,0,1726807286,13764.632585120002,213.23117723999894,53224.17477312001
2024-09-20,04:41:28.000,264,11083364,114125,0,1726807287,13764.659530359997,213.21002985000086,53224.17477312001
2024-09-20,04:41:29.000,264,11083384,114085,0,1726807288,13764.639321429997,213.23117723999894,53224.16079888
2024-09-20,04:41:30.000,264,11083445,114205,0,1726807289,13764.639321429997,213.1888824600028,53224.132850400005
2024-09-20,04:41:31.000,264,11083395,114285,0,1726807290,13764.639321429997,213.22412810999958,53224.11887616
2024-09-20,04:41:32.000,264,11083465,114325,0,1726807291,13764.652794050002,213.23117723999894,53224.146824639996
2024-09-20,04:41:33.000,264,11083412,114164,0,1726807292,13764.659530359997,213.23117723999894,53224.11188904
2024-09-20,04:41:34.000,264,11083439,114325,0,1726807293,13764.659530359997,213.19593159000215,53224.10490192001
2024-09-20,04:41:35.000,264,11083377,113885,0,1726807294,13764.673002980002,213.21707898000022,53224.12586328001
2024-09-20,04:41:36.000,264,11083404,114125,0,1726807295,13764.625848809992,213.21002985000086,53224.09092768
2024-09-20,04:41:37.000,264,11083434,114045,0,1726807296,13764.659530359997,213.21002985000086,53224.0979148
2024-09-20,04:41:38.000,264,11083433,114285,0,1726807297,13764.720157149997,213.21707898000022,53224.09092768
2024-09-20,04:41:39.000,264,11083356,114285,0,1726807298,13764.693211910002,213.19593159000215,53224.06996632
2024-09-20,04:41:40.000,264,11083352,114125,0,1726807299,13764.706684529992,213.21707898000022,53224.083940560005
2024-09-20,04:41:41.000,264,11083312,114205,0,1726807300,13764.713420840002,213.24527549999766,53224.10490192001
2024-09-20,04:41:42.000,264,11083408,114245,0,1726807301,13764.693211910002,213.27347202000237,53224.12586328001
2024-09-20,04:41:43.000,264,11083453,114605,0,1726807302,13764.733629770002,213.25937376000365,53224.083940560005
2024-09-20,04:41:44.000,264,11083417,114365,0,1726807303,13764.794256560002,213.27347202000237,53224.083940560005
2024-09-20,04:41:45.000,264,11083451,114085,0,1726807304,13764.747102389993,213.266422890003,53224.06996632
2024-09-20,04:41:46.000,264,11083384,114205,0,1726807305,13764.787520249993,213.2875702800011,53224.02804360001
2024-09-20,04:41:47.000,264,11083394,114205,0,1726807306,13764.774047630002,213.28052115000173,53224.02804360001
2024-09-20,04:41:48.000,264,11083377,114005,0,1726807307,13764.800992869998,213.30871766999917,53224.04900496
2024-09-20,04:41:49.000,264,11083380,114245,0,1726807308,13764.814465490002,213.28052115000173,53224.05599208001
2024-09-20,04:41:50.000,264,11083429,113965,0,1726807309,13764.848147039993,213.2875702800011,53224.035030720006
2024-09-20,04:41:51.000,264,11083383,114045,0,1726807310,13764.875092279988,213.29461941000045,53224.0629792
2024-09-20,04:41:52.000,264,11083424,114405,0,1726807311,13764.935719069988,213.27347202000237,53224.06996632
2024-09-20,04:41:53.000,264,11083421,114245,0,1726807312,13764.915510139988,213.3016685399998,53224.02105648
2024-09-20,04:41:54.000,264,11083408,114445,0,1726807313,13764.902037519998,213.30871766999917,53224.12586328001
2024-09-20,04:41:55.000,264,11083375,114245,0,1726807314,13764.928982759993,213.266422890003,53224.06996632
2024-09-20,04:41:56.000,264,11083392,114405,0,1726807315,13764.949191689993,213.30871766999917,53224.07695344001
2024-09-20,04:41:57.000,264,11083362,113645,0,1726807316,13764.969400619993,213.31576679999853,53224.0629792
2024-09-20,04:41:58.000,264,11083415,114245,0,1726807317,13765.003082169998,213.33691419000388,53224.06996632
2024-09-20,04:41:59.000,264,11083439,114125,0,1726807318,13765.016554789989,213.34396332000324,53224.07695344001
2024-09-20,04:42:00.000,264,11083433,114525,0,1726807319,13765.030027409994,213.31576679999853,53224.09092768
2024-09-20,04:42:01.000,264,11083436,114045,0,1726807320,13765.016554789989,213.35806158000196,53224.05599208001
2024-09-20,04:42:02.000,264,11083414,114245,0,1726807321,13765.016554789989,213.37215984000068,53224.06996632
2024-09-20,04:42:03.000,264,11083393,114405,0,1726807322,13765.056972649989,213.3862580999994,53224.07695344001
2024-09-20,04:42:04.000,264,11083410,114085,0,1726807323,13765.023291099998,213.36511071000132,53224.00708224001
2024-09-20,04:42:05.000,264,11083347,114725,0,1726807324,13765.030027409994,213.3510124500026,53224.04201784
2024-09-20,04:42:06.000,264,11083323,114245,0,1726807325,13765.056972649989,213.37215984000068,53224.0629792
2024-09-20,04:42:07.000,264,11083406,114365,0,1726807326,13765.056972649989,213.37920897000004,53224.02804360001
2024-09-20,04:42:08.000,264,11083373,114245,0,1726807327,13765.11759943999,213.3862580999994,53224.083940560005
2024-09-20,04:42:09.000,264,11083413,114525,0,1726807328,13765.124335749999,213.31576679999853,53224.04900496
2024-09-20,04:42:10.000,264,11083403,114125,0,1726807329,13765.097390509989,213.33691419000388,53224.04900496
2024-09-20,04:42:11.000,264,11083321,114285,0,1726807330,13765.104126819999,213.35806158000196,53224.02105648
2024-09-20,04:42:12.000,264,11083415,114485,0,1726807331,13765.110863129994,213.42150375000347,53224.014069360004
2024-09-20,04:42:13.000,264,11083376,114285,0,1726807332,13765.144544679999,213.42150375000347,53224.02804360001
2024-09-20,04:42:14.000,264,11083381,114005,0,1726807333,13765.144544679999,213.42150375000347,53224.05599208001
2024-09-20,04:42:15.000,264,11083417,114325,0,1726807334,13765.15801729999,213.40740549000475,53224.02804360001
2024-09-20,04:42:16.000,264,11083335,114325,0,1726807335,13765.164753609999,213.43560201000219,53224.035030720006
2024-09-20,04:42:17.000,264,11083371,114045,0,1726807336,13765.151280989994,213.43560201000219,53224.00708224001
2024-09-20,04:42:18.000,264,11083402,114325,0,1726807337,13765.151280989994,213.4497002700009,53224.0629792
2024-09-20,04:42:19.000,264,11083430,114245,0,1726807338,13765.191698849994,213.45674940000026,53224.04201784
2024-09-20,04:42:20.000,264,11083364,114325,0,1726807339,13765.211907779994,213.4497002700009,53224.04201784
2024-09-20,04:42:21.000,264,11083394,114445,0,1726807340,13765.19843515999,213.4497002700009,53224.02105648
2024-09-20,04:42:22.000,264,11083351,114445,0,1726807341,13765.13780836999,213.4849459199977,53224.014069360004
2024-09-20,04:42:23.000,264,11083349,114245,0,1726807342,13765.13780836999,213.42855288000283,53224.04900496
2024-09-20,04:42:24.000,264,11083352,114365,0,1726807343,13765.171489919994,213.46379852999962,53224.04201784
2024-09-20,04:42:25.000,264,11083419,114365,0,1726807344,13765.18496254,213.47789678999834,53224.02105648
2024-09-20,04:42:26.000,264,11083353,113885,0,1726807345,13765.17822622999,213.46379852999962,53224.00708224001
2024-09-20,04:42:27.000,264,11083423,114325,0,1726807346,13765.17822622999,213.47789678999834,53224.035030720006
2024-09-20,04:42:28.000,264,11083380,114365,0,1726807347,13765.21864408999,213.4990441800037,53224.00708224001
2024-09-20,04:42:29.000,264,11083376,114285,0,1726807348,13765.17822622999,213.4990441800037,53224.05599208001
2024-09-20,04:42:30.000,264,11083386,114325,0,1726807349,13765.18496254,213.50609331000305,53224.0979148
2024-09-20,04:42:31.000,264,11083416,114365,0,1726807350,13765.18496254,213.50609331000305,53224.02105648
2024-09-20,04:42:32.000,264,11083446,113805,0,1726807351,13765.232116709994,213.50609331000305,53224.00009512
2024-09-20,04:42:33.000,264,11083401,114085,0,1726807352,13765.2253804,213.5483880899992,53224.04900496
2024-09-20,04:42:34.000,264,11083473,114325,0,1726807353,13765.20517147,213.5483880899992,53224.04900496
2024-09-20,04:42:35.000,264,11083438,114365,0,1726807354,13765.21864408999,213.5342898300005,53224.0629792
2024-09-20,04:42:36.000,264,11083440,114164,0,1726807355,13765.2253804,213.55543721999857,53224.04900496
2024-09-20,04:42:37.000,264,11083373,114164,0,1726807356,13765.19843515999,213.52724070000113,53224.02105648
2024-09-20,04:42:38.000,264,11083407,114205,0,1726807357,13765.232116709994,213.5131424400024,53224.02105648
2024-09-20,04:42:39.000,264,11083368,114245,0,1726807358,13765.23885301999,213.5483880899992,53224.06996632
2024-09-20,04:42:40.000,264,11083407,114365,0,1726807359,13765.2253804,213.54133895999985,53224.02804360001
2024-09-20,04:42:41.000,264,11083443,113965,0,1726807360,13765.20517147,213.54133895999985,53224.02105648
2024-09-20,04:42:42.000,264,11083401,114285,0,1726807361,13765.19843515999,213.56953548000456,53224.00009512
2024-09-20,04:42:43.000,264,11083407,114245,0,1726807362,13765.21864408999,213.5483880899992,53224.02804360001
2024-09-20,04:42:44.000,264,11083425,114245,0,1726807363,13765.21864408999,213.52724070000113,53224.02804360001
2024-09-20,04:42:45.000,264,11083379,114285,0,1726807364,13765.20517147,213.56248634999793,53223.979133759996
2024-09-20,04:42:46.000,264,11083427,114285,0,1726807365,13765.20517147,213.597732000002,53224.00708224001
2024-09-20,04:42:47.000,264,11083406,114085,0,1726807366,13765.2253804,213.56953548000456,53224.02804360001
2024-09-20,04:42:48.000,264,11083414,114285,0,1726807367,13765.232116709994,213.56953548000456,53224.02105648
2024-09-20,04:42:49.000,264,11083397,114285,0,1726807368,13765.23885301999,213.55543721999857,53224.0629792
2024-09-20,04:42:50.000,264,11083369,114125,0,1726807369,13765.21864408999,213.59068287000264,53224.02105648
2024-09-20,04:42:51.000,264,11083420,114405,0,1726807370,13765.2253804,213.56953548000456,53224.0629792
2024-09-20,04:42:52.000,264,11083443,114245,0,1726807371,13765.20517147,213.5483880899992,53224.02105648
2024-09-20,04:42:53.000,264,11083372,114085,0,1726807372,13765.26579826,213.57658461000392,53223.979133759996
2024-09-20,04:42:54.000,264,11083378,114245,0,1726807373,13765.2253804,213.56953548000456,53224.014069360004
2024-09-20,04:42:55.000,264,11083387,114085,0,1726807374,13765.29947980999,213.54133895999985,53224.035030720006
2024-09-20,04:42:56.000,264,11083378,114164,0,1726807375,13765.23885301999,213.56953548000456,53224.00708224001
2024-09-20,04:42:57.000,264,11083397,113965,0,1726807376,13765.252325639995,213.59068287000264,53224.04201784
2024-09-20,04:42:58.000,264,11083348,114085,0,1726807377,13765.252325639995,213.56248634999793,53224.02804360001
2024-09-20,04:42:59.000,264,11083440,114285,0,1726807378,13765.24558933,213.55543721999857,53223.993108
2024-09-20,04:43:00.000,264,11083340,114285,0,1726807379,13765.23885301999,213.5483880899992,53223.98612088001
2024-09-20,04:43:01.000,264,11083376,114205,0,1726807380,13765.191698849994,213.5483880899992,53223.98612088001
2024-09-20,04:43:02.000,264,11083406,113805,0,1726807381,13765.30621612,213.56248634999793,53224.00708224001
2024-09-20,04:43:03.000,264,11083381,114125,0,1726807382,13765.29947980999,213.56248634999793,53223.95817240001
2024-09-20,04:43:04.000,264,11083413,114285,0,1726807383,13765.23885301999,213.5483880899992,53223.993108
2024-09-20,04:43:05.000,264,11083454,114085,0,1726807384,13765.23885301999,213.56953548000456,53224.00009512
2024-09-20,04:43:06.000,264,11083450,114245,0,1726807385,13765.252325639995,213.55543721999857,53224.00708224001
2024-09-20,04:43:07.000,264,11083439,114045,0,1726807386,13765.23885301999,213.56953548000456,53223.97214664
2024-09-20,04:43:08.000,264,11083435,113765,0,1726807387,13765.25906194999,213.52724070000113,53223.93721104001
2024-09-20,04:43:09.000,264,11083390,114245,0,1726807388,13765.232116709994,213.5483880899992,53223.95817240001
2024-09-20,04:43:10.000,264,11083462,114365,0,1726807389,13765.252325639995,213.58363374000328,53223.94419816
2024-09-20,04:43:11.000,264,11083433,114125,0,1726807390,13765.21864408999,213.57658461000392,53223.9232368
2024-09-20,04:43:12.000,264,11083436,114445,0,1726807391,13765.20517147,213.58363374000328,53223.90227544
2024-09-20,04:43:13.000,264,11083377,114125,0,1726807392,13765.20517147,213.60478113000136,53223.9232368
2024-09-20,04:43:14.000,264,11083359,114245,0,1726807393,13765.191698849994,213.59068287000264,53223.88131408
2024-09-20,04:43:15.000,264,11083464,114365,0,1726807394,13765.191698849994,213.59068287000264,53223.93022392
2024-09-20,04:43:16.000,264,11083459,114205,0,1726807395,13765.21864408999,213.65412504000415,53223.93721104001
2024-09-20,04:43:17.000,264,11083430,114405,0,1726807396,13765.21864408999,213.597732000002,53223.94419816
2024-09-20,04:43:18.000,264,11083441,114125,0,1726807397,13765.2253804,213.61887939000007,53223.93022392
2024-09-20,04:43:19.000,264,11083361,114245,0,1726807398,13765.2253804,213.60478113000136,53223.916249680005
2024-09-20,04:43:20.000,264,11083381,114164,0,1726807399,13765.23885301999,213.6329776499988,53223.916249680005
2024-09-20,04:43:21.000,264,11083428,114325,0,1726807400,13765.23885301999,213.61887939000007,53223.89528832
2024-09-20,04:43:22.000,264,11083440,114164,0,1726807401,13765.25906194999,213.64002677999815,53223.87432696
2024-09-20,04:43:23.000,264,11083420,114245,0,1726807402,13765.26579826,213.6329776499988,53223.90227544
2024-09-20,04:43:24.000,264,11083372,114085,0,1726807403,13765.24558933,213.61183026000072,53223.88131408
2024-09-20,04:43:25.000,264,11083366,114405,0,1726807404,13765.26579826,213.6329776499988,53223.93022392
2024-09-20,04:43:26.000,264,11083436,114205,0,1726807405,13765.27927087999,213.65412504000415,53223.86035272001
2024-09-20,04:43:27.000,264,11083359,114245,0,1726807406,13765.252325639995,213.68937069000094,53223.867339840006
2024-09-20,04:43:28.000,264,11083442,114405,0,1726807407,13765.292743499995,213.6611741700035,53223.916249680005
2024-09-20,04:43:29.000,264,11083393,114164,0,1726807408,13765.24558933,213.6470759100048,53223.86035272001
2024-09-20,04:43:30.000,264,11083372,114045,0,1726807409,13765.25906194999,213.66822330000286,53223.8533656
2024-09-20,04:43:31.000,264,11083390,114205,0,1726807410,13765.29947980999,213.68937069000094,53223.83939136001
2024-09-20,04:43:32.000,264,11083389,114405,0,1726807411,13765.292743499995,213.68937069000094,53223.90227544
2024-09-20,04:43:33.000,264,11083380,114205,0,1726807412,13765.272534569995,213.70346894999966,53223.88830120001
2024-09-20,04:43:34.000,264,11083425,114045,0,1726807413,13765.272534569995,213.71051807999902,53223.88830120001
2024-09-20,04:43:35.000,264,11083410,114245,0,1726807414,13765.24558933,213.72461633999774,53223.90227544
2024-09-20,04:43:36.000,264,11083440,114285,0,1726807415,13765.272534569995,213.70346894999966,53223.90926256001
2024-09-20,04:43:37.000,264,11083410,114245,0,1726807416,13765.292743499995,213.7457637300031,53223.88830120001
2024-09-20,04:43:38.000,264,11083384,114405,0,1726807417,13765.28600719,213.7598619900018,53223.88131408
2024-09-20,04:43:39.000,264,11083350,114405,0,1726807418,13765.29947980999,213.73166547000437,53223.89528832
2024-09-20,04:43:40.000,264,11083383,114365,0,1726807419,13765.292743499995,213.73871460000373,53223.89528832
2024-09-20,04:43:41.000,264,11083359,114485,0,1726807420,13765.312952429995,213.75281286000245,53223.88131408
2024-09-20,04:43:42.000,264,11083414,114205,0,1726807421,13765.31968873999,213.77396025000053,53223.94419816
2024-09-20,04:43:43.000,264,11083396,114164,0,1726807422,13765.30621612,213.7457637300031,53223.88830120001
2024-09-20,04:43:44.000,264,11083455,114325,0,1726807423,13765.31968873999,213.7457637300031,53223.93022392
2024-09-20,04:43:45.000,264,11083443,114405,0,1726807424,13765.33989766999,213.7810093799999,53223.8533656
2024-09-20,04:43:46.000,264,11083378,114405,0,1726807425,13765.353370289995,213.76691112000117,53223.90227544
2024-09-20,04:43:47.000,264,11083367,114365,0,1726807426,13765.36010659999,213.76691112000117,53223.867339840006
2024-09-20,04:43:48.000,264,11083386,114005,0,1726807427,13765.36010659999,213.7810093799999,53223.83240424
2024-09-20,04:43:49.000,264,11083444,114164,0,1726807428,13765.34663398,213.77396025000053,53223.86035272001
2024-09-20,04:43:50.000,264,11083434,114405,0,1726807429,13765.36684291,213.7951076399986,53223.87432696
2024-09-20,04:43:51.000,264,11083448,114405,0,1726807430,13765.29947980999,213.8092059000046,53223.846378480004
2024-09-20,04:43:52.000,264,11083426,114085,0,1726807431,13765.393788149995,213.7951076399986,53223.83240424
2024-09-20,04:43:53.000,264,11083395,114164,0,1726807432,13765.36010659999,213.83740242000204,53223.846378480004
2024-09-20,04:43:54.000,264,11083393,114205,0,1726807433,13765.353370289995,213.8444515500014,53223.81843000001
2024-09-20,04:43:55.000,264,11083430,114205,0,1726807434,13765.36010659999,213.8585498100001,53223.88131408
2024-09-20,04:43:56.000,264,11083438,114285,0,1726807435,13765.34663398,213.85150068000075,53223.88131408
2024-09-20,04:43:57.000,264,11083428,114445,0,1726807436,13765.38031552999,213.85150068000075,53223.86035272001
2024-09-20,04:43:58.000,264,11083446,114205,0,1726807437,13765.36684291,213.9078937200029,53223.87432696
2024-09-20,04:43:59.000,264,11083400,114485,0,1726807438,13765.36010659999,213.86559893999947,53223.8533656
2024-09-20,04:44:00.000,264,11083403,114485,0,1726807439,13765.40726077,213.88674633000483,53223.86035272001
2024-09-20,04:44:01.000,264,11083379,114085,0,1726807440,13765.44094231999,213.87264806999883,53223.81843000001
2024-09-20,04:44:02.000,264,11083395,114365,0,1726807441,13765.38705184,213.89379546000418,53223.83939136001
2024-09-20,04:44:03.000,264,11083352,114045,0,1726807442,13765.42073338999,213.92904111000098,53223.867339840006
2024-09-20,04:44:04.000,264,11083393,114205,0,1726807443,13765.4274697,213.91494285000226,53223.87432696
2024-09-20,04:44:05.000,264,11083372,114405,0,1726807444,13765.434206009995,213.90084459000354,53223.867339840006
2024-09-20,04:44:06.000,264,11083441,114045,0,1726807445,13765.44094231999,213.92904111000098,53223.88131408
2024-09-20,04:44:07.000,264,11083384,114164,0,1726807446,13765.515041729996,213.95018849999906,53223.867339840006
2024-09-20,04:44:08.000,264,11083379,114205,0,1726807447,13765.52177803999,213.99953241000185,53223.9232368
2024-09-20,04:44:09.000,264,11083412,114045,0,1726807448,13765.52851435,213.9713358900044,53223.86035272001
2024-09-20,04:44:10.000,264,11083449,114164,0,1726807449,13765.535250659996,213.95723762999842,53223.89528832
2024-09-20,04:44:11.000,264,11083375,114045,0,1726807450,13765.50830542,213.97838502000377,53223.965159520005
2024-09-20,04:44:12.000,264,11083407,114125,0,1726807451,13765.555459589996,213.98543415000313,53223.93022392
2024-09-20,04:44:13.000,264,11083430,114085,0,1726807452,13765.52851435,213.97838502000377,53223.965159520005
2024-09-20,04:44:14.000,264,11083360,114405,0,1726807453,13765.54872328,214.01363067000057,53223.90926256001
2024-09-20,04:44:15.000,264,11083384,114405,0,1726807454,13765.622822689991,214.03477805999864,53223.93721104001
2024-09-20,04:44:16.000,264,11083378,114205,0,1726807455,13765.616086379996,214.02772892999928,53223.89528832
2024-09-20,04:44:17.000,264,11083443,114245,0,1726807456,13765.622822689991,214.041827189998,53223.965159520005
2024-09-20,04:44:18.000,264,11083382,114365,0,1726807457,13765.602613759991,214.0065815400012,53223.93022392
2024-09-20,04:44:19.000,264,11083432,114085,0,1726807458,13765.616086379996,214.055925450004,53223.88131408
2024-09-20,04:44:20.000,264,11083432,114245,0,1726807459,13765.602613759991,214.09822023000015,53223.9232368
2024-09-20,04:44:21.000,264,11083401,113845,0,1726807460,13765.643031619991,214.08412197000143,53223.90926256001
2024-09-20,04:44:22.000,264,11083390,113965,0,1726807461,13765.676713169996,214.0911711000008,53223.93022392
2024-09-20,04:44:23.000,264,11083439,114164,0,1726807462,13765.683449479991,214.0911711000008,53224.00009512
2024-09-20,04:44:24.000,264,11083419,114525,0,1726807463,13765.710394720001,214.1052693599995,53223.95817240001
2024-09-20,04:44:25.000,264,11083452,114205,0,1726807464,13765.717131029996,214.12641675000486,53223.993108
2024-09-20,04:44:26.000,264,11083462,114205,0,1726807465,13765.723867339992,214.14051501000358,53223.979133759996
2024-09-20,04:44:27.000,264,11083358,114125,0,1726807466,13765.696922099996,214.14756414000294,53223.93022392
2024-09-20,04:44:28.000,264,11083418,114245,0,1726807467,13765.723867339992,214.16871153000102,53223.97214664
2024-09-20,04:44:29.000,264,11083385,114325,0,1726807468,13765.737339959996,214.19690804999846,53223.95118528
2024-09-20,04:44:30.000,264,11083431,114205,0,1726807469,13765.771021510001,214.16166240000166,53223.965159520005
2024-09-20,04:44:31.000,264,11083436,114245,0,1726807470,13765.784494129992,214.1898589199991,53223.965159520005
2024-09-20,04:44:32.000,264,11083411,114245,0,1726807471,13765.771021510001,214.21100631000445,53223.93721104001
2024-09-20,04:44:33.000,264,11083374,113965,0,1726807472,13765.777757819997,214.22510457000317,53223.993108
2024-09-20,04:44:34.000,264,11083436,114164,0,1726807473,13765.784494129992,214.2392028300019,53223.93721104001
2024-09-20,04:44:35.000,264,11083398,114245,0,1726807474,13765.811439370002,214.2180554400038,53223.979133759996
2024-09-20,04:44:36.000,264,11083396,114125,0,1726807475,13765.851857230002,214.19690804999846,53224.00009512
2024-09-20,04:44:37.000,264,11083451,114164,0,1726807476,13765.797966749997,214.2392028300019,53223.93022392
2024-09-20,04:44:38.000,264,11083403,114205,0,1726807477,13765.865329849992,214.2533010900006,53223.93721104001
2024-09-20,04:44:39.000,264,11083431,114245,0,1726807478,13765.851857230002,214.21100631000445,53223.97214664
2024-09-20,04:44:40.000,264,11083376,114164,0,1726807479,13765.885538779992,214.27444847999868,53223.97214664
2024-09-20,04:44:41.000,264,11083372,114205,0,1726807480,13765.865329849992,214.24625196000125,53223.97214664
2024-09-20,04:44:42.000,264,11083384,114205,0,1726807481,13765.865329849992,214.2392028300019,53223.97214664
2024-09-20,04:44:43.000,264,11083377,114325,0,1726807482,13765.865329849992,214.21100631000445,53223.95817240001
2024-09-20,04:44:44.000,264,11083379,114085,0,1726807483,13765.818175679997,214.24625196000125,53223.89528832
2024-09-20,04:44:45.000,264,11083454,114085,0,1726807484,13765.858593539997,214.24625196000125,53223.95817240001
2024-09-20,04:44:46.000,264,11083432,114045,0,1726807485,13765.919220329997,214.28149760999804,53224.014069360004
2024-09-20,04:44:47.000,264,11083416,114245,0,1726807486,13765.932692950002,214.28854674000468,53224.02804360001
2024-09-20,04:44:48.000,264,11083416,114045,0,1726807487,13765.925956639992,214.28854674000468,53224.00009512
2024-09-20,04:44:49.000,264,11083379,114245,0,1726807488,13765.966374499993,214.26739934999932,53223.993108
2024-09-20,04:44:50.000,264,11083407,114365,0,1726807489,13765.905747709992,214.3378906500002,53223.95817240001
2024-09-20,04:44:51.000,264,11083470,114085,0,1726807490,13765.899011399997,214.29559587000404,53223.993108
2024-09-20,04:44:52.000,264,11083389,114164,0,1726807491,13765.919220329997,214.3026450000034,53224.014069360004
2024-09-20,04:44:53.000,264,11083373,114205,0,1726807492,13765.905747709992,214.3519889099989,53224.02804360001
2024-09-20,04:44:54.000,264,11083366,114245,0,1726807493,13765.925956639992,214.3167432600021,53223.98612088001
2024-09-20,04:44:55.000,264,11083391,114205,0,1726807494,13765.838384609997,214.33084152000083,53224.00708224001
2024-09-20,04:44:56.000,264,11083390,114045,0,1726807495,13765.845120919992,214.35903803999827,53223.979133759996
2024-09-20,04:44:57.000,264,11083428,114365,0,1726807496,13765.851857230002,214.3378906500002,53224.00009512
2024-09-20,04:44:58.000,264,11083394,114325,0,1726807497,13765.845120919992,214.3660871700049,53223.97214664
2024-09-20,04:44:59.000,264,11083452,114365,0,1726807498,13765.851857230002,214.38018543000362,53224.014069360004
2024-09-20,04:45:00.000,264,11083402,114045,0,1726807499,13765.845120919992,214.35903803999827,53223.95817240001
2024-09-20,04:45:01.000,264,11083385,114125,0,1726807500,13765.831648300002,214.41543108000042,53224.035030720006
2024-09-20,04:45:02.000,264,11083422,114445,0,1726807501,13765.797966749997,214.37313630000426,53223.979133759996
2024-09-20,04:45:03.000,264,11083471,114205,0,1726807502,13765.851857230002,214.42248020999978,53223.97214664
2024-09-20,04:45:04.000,264,11083395,114485,0,1726807503,13765.784494129992,214.3660871700049,53223.95118528
2024-09-20,04:45:05.000,264,11083427,114325,0,1726807504,13765.784494129992,214.38723456000298,53223.979133759996
2024-09-20,04:45:06.000,264,11083376,114005,0,1726807505,13765.757548889997,214.35903803999827,53223.95817240001
2024-09-20,04:45:07.000,264,11083440,114164,0,1726807506,13765.723867339992,214.38018543000362,53223.965159520005
2024-09-20,04:45:08.000,264,11083398,114245,0,1726807507,13765.744076269992,214.39428369000234,53223.95817240001
2024-09-20,04:45:09.000,264,11083430,113965,0,1726807508,13765.771021510001,214.40838195000106,53223.97214664
2024-09-20,04:45:10.000,264,11083487,114245,0,1726807509,13765.764285199992,214.3660871700049,53223.965159520005
2024-09-20,04:45:11.000,264,11083385,114365,0,1726807510,13765.730603650001,214.3519889099989,53223.93721104001
2024-09-20,04:45:12.000,264,11083448,114245,0,1726807511,13765.710394720001,214.38018543000362,53223.95118528
2024-09-20,04:45:13.000,264,11083384,114245,0,1726807512,13765.703658409991,214.38018543000362,53223.95118528
2024-09-20,04:45:14.000,264,11083363,114125,0,1726807513,13765.669976860001,214.38723456000298,53223.98612088001
2024-09-20,04:45:15.000,264,11083416,114205,0,1726807514,13765.663240549991,214.4013328200017,53224.00009512
2024-09-20,04:45:16.000,264,11083450,114245,0,1726807515,13765.669976860001,214.38018543000362,53223.98612088001
2024-09-20,04:45:17.000,264,11083447,113965,0,1726807516,13765.60935007,214.38018543000362,53223.90926256001
2024-09-20,04:45:18.000,264,11083454,113765,0,1726807517,13765.663240549991,214.3660871700049,53223.88131408
2024-09-20,04:45:19.000,264,11083405,114125,0,1726807518,13765.629559,214.44362759999785,53223.94419816
2024-09-20,04:45:20.000,264,11083376,113885,0,1726807519,13765.602613759991,214.40838195000106,53223.87432696
2024-09-20,04:45:21.000,264,11083391,114245,0,1726807520,13765.669976860001,214.39428369000234,53223.90926256001
2024-09-20,04:45:22.000,264,11083451,114045,0,1726807521,13765.582404829991,214.35903803999827,53223.95118528
2024-09-20,04:45:23.000,264,11083465,114085,0,1726807522,13765.60935007,214.38723456000298,53223.89528832
2024-09-20,04:45:24.000,264,11083392,114205,0,1726807523,13765.616086379996,214.3660871700049,53223.93721104001
2024-09-20,04:45:25.000,264,11083365,114085,0,1726807524,13765.58914114,214.3660871700049,53223.88830120001
2024-09-20,04:45:26.000,264,11083400,114325,0,1726807525,13765.622822689991,214.38723456000298,53223.88131408
2024-09-20,04:45:27.000,264,11083434,114245,0,1726807526,13765.595877449996,214.38018543000362,53223.94419816
2024-09-20,04:45:28.000,264,11083446,114285,0,1726807527,13765.562195899991,214.40838195000106,53223.87432696
2024-09-20,04:45:29.000,264,11083450,114085,0,1726807528,13765.60935007,214.38018543000362,53223.867339840006
2024-09-20,04:45:30.000,264,11083497,114125,0,1726807529,13765.562195899991,214.3519889099989,53223.87432696
2024-09-20,04:45:31.000,264,11083405,114205,0,1726807530,13765.56893221,214.34493977999955,53223.88131408
2024-09-20,04:45:32.000,264,11083473,114045,0,1726807531,13765.602613759991,214.38018543000362,53223.8533656
2024-09-20,04:45:33.000,264,11083446,114205,0,1726807532,13765.602613759991,214.38018543000362,53223.89528832
2024-09-20,04:45:34.000,264,11083399,114205,0,1726807533,13765.595877449996,214.38018543000362,53223.8533656
2024-09-20,04:45:35.000,264,11083391,114085,0,1726807534,13765.622822689991,214.3519889099989,53223.8533656
2024-09-20,04:45:36.000,264,11083388,114445,0,1726807535,13765.562195899991,214.38723456000298,53223.88131408
2024-09-20,04:45:37.000,264,11083376,114045,0,1726807536,13765.54872328,214.35903803999827,53223.90227544
2024-09-20,04:45:38.000,264,11083430,114125,0,1726807537,13765.555459589996,214.38018543000362,53223.88131408
2024-09-20,04:45:39.000,264,11083405,114365,0,1726807538,13765.562195899991,214.34493977999955,53223.83240424
2024-09-20,04:45:40.000,264,11083381,114325,0,1726807539,13765.555459589996,214.34493977999955,53223.8533656
2024-09-20,04:45:41.000,264,11083421,114164,0,1726807540,13765.50830542,214.37313630000426,53223.81843000001
2024-09-20,04:45:42.000,264,11083438,114325,0,1726807541,13765.50156910999,214.3378906500002,53223.867339840006
2024-09-20,04:45:43.000,264,11083426,114125,0,1726807542,13765.494832799995,214.3519889099989,53223.846378480004
2024-09-20,04:45:44.000,264,11083383,114245,0,1726807543,13765.46115124999,214.3378906500002,53223.811442879996
2024-09-20,04:45:45.000,264,11083410,114365,0,1726807544,13765.48136017999,214.32379239000147,53223.86035272001
2024-09-20,04:45:46.000,264,11083416,114005,0,1726807545,13765.46788756,214.3378906500002,53223.846378480004
2024-09-20,04:45:47.000,264,11083445,114085,0,1726807546,13765.40726077,214.35903803999827,53223.811442879996
2024-09-20,04:45:48.000,264,11083423,114085,0,1726807547,13765.454414939995,214.33084152000083,53223.7834944
2024-09-20,04:45:49.000,264,11083434,114045,0,1726807548,13765.44094231999,214.29559587000404,53223.81843000001
2024-09-20,04:45:50.000,264,11083440,114205,0,1726807549,13765.44094231999,214.29559587000404,53223.83240424
2024-09-20,04:45:51.000,264,11083390,114125,0,1726807550,13765.40052445999,214.28854674000468,53223.7834944
2024-09-20,04:45:52.000,264,11083422,114325,0,1726807551,13765.393788149995,214.29559587000404,53223.7834944
2024-09-20,04:45:53.000,264,11083455,114205,0,1726807552,13765.36684291,214.32379239000147,53223.77650728
2024-09-20,04:45:54.000,264,11083459,114565,0,1726807553,13765.31968873999,214.28149760999804,53223.73458456
2024-09-20,04:45:55.000,264,11083428,114045,0,1726807554,13765.30621612,214.26739934999932,53223.76952016001
2024-09-20,04:45:56.000,264,11083384,114285,0,1726807555,13765.28600719,214.28854674000468,53223.72759744
2024-09-20,04:45:57.000,264,11083412,114285,0,1726807556,13765.24558933,214.24625196000125,53223.76952016001
2024-09-20,04:45:58.000,264,11083428,114205,0,1726807557,13765.26579826,214.24625196000125,53223.75554592
2024-09-20,04:45:59.000,264,11083458,114045,0,1726807558,13765.21864408999,214.22510457000317,53223.73458456
2024-09-20,04:46:00.000,264,11083402,113885,0,1726807559,13765.18496254,214.2180554400038,53223.7834944
2024-09-20,04:46:01.000,264,11083405,114045,0,1726807560,13765.18496254,214.19690804999846,53223.72759744
2024-09-20,04:46:02.000,264,11083408,114125,0,1726807561,13765.15801729999,214.1898589199991,53223.69266184001
2024-09-20,04:46:03.000,264,11083433,114245,0,1726807562,13765.11759943999,214.1898589199991,53223.70663608
2024-09-20,04:46:04.000,264,11083441,114565,0,1726807563,13765.131072059994,214.13346588000422,53223.699648960006
2024-09-20,04:46:05.000,264,11083382,114085,0,1726807564,13765.097390509989,214.1898589199991,53223.67170048001
2024-09-20,04:46:06.000,264,11083388,114565,0,1726807565,13765.077181579989,214.16166240000166,53223.66471336
2024-09-20,04:46:07.000,264,11083404,114045,0,1726807566,13765.023291099998,214.16166240000166,53223.60182928001
2024-09-20,04:46:08.000,264,11083424,114085,0,1726807567,13765.023291099998,214.1546132700023,53223.65073912001
2024-09-20,04:46:09.000,264,11083373,114325,0,1726807568,13765.009818479994,214.12641675000486,53223.58785504
2024-09-20,04:46:10.000,264,11083414,114405,0,1726807569,13764.989609549993,214.1052693599995,53223.61580352
2024-09-20,04:46:11.000,264,11083382,114245,0,1726807570,13764.962664309998,214.11231848999887,53223.580867920005
2024-09-20,04:46:12.000,264,11083466,114164,0,1726807571,13764.942455379998,214.09822023000015,53223.55990656
2024-09-20,04:46:13.000,264,11083477,114245,0,1726807572,13764.895301209988,214.08412197000143,53223.50400960001
2024-09-20,04:46:14.000,264,11083373,114164,0,1726807573,13764.848147039993,214.0911711000008,53223.54593232
2024-09-20,04:46:15.000,264,11083448,114085,0,1726807574,13764.814465490002,214.08412197000143,53223.55291944001
2024-09-20,04:46:16.000,264,11083430,113885,0,1726807575,13764.848147039993,214.06297458000336,53223.59484216
2024-09-20,04:46:17.000,264,11083375,113965,0,1726807576,13764.794256560002,214.02772892999928,53223.5389452
2024-09-20,04:46:18.000,264,11083434,114125,0,1726807577,13764.787520249993,214.0065815400012,53223.58785504
2024-09-20,04:46:19.000,264,11083389,114085,0,1726807578,13764.747102389993,213.98543415000313,53223.49003536
2024-09-20,04:46:20.000,264,11083387,114285,0,1726807579,13764.720157149997,213.95723762999842,53223.50400960001
2024-09-20,04:46:21.000,264,11083451,114325,0,1726807580,13764.679739289997,213.98543415000313,53223.48304824001
2024-09-20,04:46:22.000,264,11083446,113765,0,1726807581,13764.632585120002,213.9713358900044,53223.469074
2024-09-20,04:46:23.000,264,11083379,114045,0,1726807582,13764.598903569997,213.96428675999778,53223.49702248
2024-09-20,04:46:24.000,264,11083437,114125,0,1726807583,13764.605639879992,213.95018849999906,53223.43413840001
2024-09-20,04:46:25.000,264,11083452,113845,0,1726807584,13764.578694639997,213.9431393699997,53223.44112552
2024-09-20,04:46:26.000,264,11083418,114125,0,1726807585,13764.538276779997,213.91494285000226,53223.45509976001
2024-09-20,04:46:27.000,264,11083383,114365,0,1726807586,13764.538276779997,213.92904111000098,53223.43413840001
2024-09-20,04:46:28.000,264,11083383,114205,0,1726807587,13764.511331540001,213.93609024000034,53223.44112552
2024-09-20,04:46:29.000,264,11083457,114245,0,1726807588,13764.511331540001,213.9431393699997,53223.413177040005
2024-09-20,04:46:30.000,264,11083463,114285,0,1726807589,13764.511331540001,213.93609024000034,53223.45509976001
2024-09-20,04:46:31.000,264,11083464,114164,0,1726807590,13764.443968439991,213.92904111000098,53223.45509976001
2024-09-20,04:46:32.000,264,11083378,114085,0,1726807591,13764.396814269996,213.91494285000226,53223.413177040005
2024-09-20,04:46:33.000,264,11083394,114285,0,1726807592,13764.437232129996,213.9078937200029,53223.40618992001
2024-09-20,04:46:34.000,264,11083374,114205,0,1726807593,13764.443968439991,213.86559893999947,53223.40618992001
2024-09-20,04:46:35.000,264,11083429,114245,0,1726807594,13764.41028689,213.87264806999883,53223.39221568
2024-09-20,04:46:36.000,264,11083418,114045,0,1726807595,13764.36986903,213.8585498100001,53223.37824144
2024-09-20,04:46:37.000,264,11083440,114285,0,1726807596,13764.36986903,213.88674633000483,53223.35029296
2024-09-20,04:46:38.000,264,11083444,114085,0,1726807597,13764.356396409996,213.8444515500014,53223.38522856001
2024-09-20,04:46:39.000,264,11083398,114164,0,1726807598,13764.34292378999,213.8444515500014,53223.308370239996
2024-09-20,04:46:40.000,264,11083443,114005,0,1726807599,13764.32271485999,213.83740242000204,53223.37125432
2024-09-20,04:46:41.000,264,11083415,114164,0,1726807600,13764.30924224,213.8444515500014,53223.33631872001
2024-09-20,04:46:42.000,264,11083464,114405,0,1726807601,13764.30250592999,213.83035329000268,53223.35029296
2024-09-20,04:46:43.000,264,11083415,113925,0,1726807602,13764.336187479996,213.8585498100001,53223.32234448
2024-09-20,04:46:44.000,264,11083358,114085,0,1726807603,13764.28229699999,213.83035329000268,53223.35728008001
2024-09-20,04:46:45.000,264,11083459,114285,0,1726807604,13764.315978549996,213.8444515500014,53223.308370239996
2024-09-20,04:46:46.000,264,11083404,113885,0,1726807605,13764.30924224,213.83035329000268,53223.32234448
2024-09-20,04:46:47.000,264,11083382,114365,0,1726807606,13764.295769619996,213.83740242000204,53223.308370239996
2024-09-20,04:46:48.000,264,11083442,114285,0,1726807607,13764.32945117,213.8092059000046,53223.28042176
2024-09-20,04:46:49.000,264,11083471,114045,0,1726807608,13764.30924224,213.83035329000268,53223.364267200006
2024-09-20,04:46:50.000,264,11083432,114085,0,1726807609,13764.275560689995,213.82330416000332,53223.2594604
2024-09-20,04:46:51.000,264,11083373,113885,0,1726807610,13764.32271485999,213.83035329000268,53223.2594604
2024-09-20,04:46:52.000,264,11083476,114205,0,1726807611,13764.356396409996,213.80215676999796,53223.2594604
2024-09-20,04:46:53.000,264,11083415,114325,0,1726807612,13764.30250592999,213.80215676999796,53223.28042176
2024-09-20,04:46:54.000,264,11083425,114405,0,1726807613,13764.295769619996,213.8092059000046,53223.2594604
2024-09-20,04:46:55.000,264,11083391,114285,0,1726807614,13764.336187479996,213.82330416000332,53223.308370239996
2024-09-20,04:46:56.000,264,11083399,114085,0,1726807615,13764.30250592999,213.83035329000268,53223.2245248
2024-09-20,04:46:57.000,264,11083387,113965,0,1726807616,13764.336187479996,213.82330416000332,53223.21753768001
2024-09-20,04:46:58.000,264,11083366,114405,0,1726807617,13764.32945117,213.80215676999796,53223.2245248
2024-09-20,04:46:59.000,264,11083373,114605,0,1726807618,13764.376605339996,213.86559893999947,53223.20356344
2024-09-20,04:47:00.000,264,11083417,114245,0,1726807619,13764.356396409996,213.86559893999947,53223.21753768001
2024-09-20,04:47:01.000,264,11083454,114205,0,1726807620,13764.36986903,213.85150068000075,53223.245486160005
2024-09-20,04:47:02.000,264,11083394,114005,0,1726807621,13764.41028689,213.83035329000268,53223.23849904001
2024-09-20,04:47:03.000,264,11083455,114125,0,1726807622,13764.396814269996,213.8585498100001,53223.175614960004
2024-09-20,04:47:04.000,264,11083345,114325,0,1726807623,13764.450704750001,213.86559893999947,53223.2245248
2024-09-20,04:47:05.000,264,11083435,114565,0,1726807624,13764.470913680001,213.8585498100001,53223.23849904001
2024-09-20,04:47:06.000,264,11083434,114365,0,1726807625,13764.450704750001,213.81625503000396,53223.27343464
2024-09-20,04:47:07.000,264,11083420,114164,0,1726807626,13764.524804159992,213.8796971999982,53223.20356344
2024-09-20,04:47:08.000,264,11083377,114485,0,1726807627,13764.491122610001,213.83740242000204,53223.196576320006
2024-09-20,04:47:09.000,264,11083412,114045,0,1726807628,13764.538276779997,213.8585498100001,53223.20356344
2024-09-20,04:47:10.000,264,11083427,114164,0,1726807629,13764.565222019992,213.83740242000204,53223.20356344
2024-09-20,04:47:11.000,264,11083390,114205,0,1726807630,13764.592167260002,213.81625503000396,53223.196576320006
2024-09-20,04:47:12.000,264,11083476,114285,0,1726807631,13764.619112499997,213.83740242000204,53223.23151192
2024-09-20,04:47:13.000,264,11083448,114325,0,1726807632,13764.659530359997,213.8585498100001,53223.21055056
2024-09-20,04:47:14.000,264,11083402,114005,0,1726807633,13764.646057739992,213.82330416000332,53223.21055056
2024-09-20,04:47:15.000,264,11083483,114285,0,1726807634,13764.673002980002,213.81625503000396,53223.18260208
2024-09-20,04:47:16.000,264,11083449,114245,0,1726807635,13764.673002980002,213.83740242000204,53223.23849904001
2024-09-20,04:47:17.000,264,11083380,114085,0,1726807636,13764.693211910002,213.85150068000075,53223.21055056
2024-09-20,04:47:18.000,264,11083431,114085,0,1726807637,13764.693211910002,213.82330416000332,53223.18260208
2024-09-20,04:47:19.000,264,11083435,114125,0,1726807638,13764.740366079997,213.87264806999883,53223.2245248
2024-09-20,04:47:20.000,264,11083397,114125,0,1726807639,13764.787520249993,213.81625503000396,53223.196576320006
2024-09-20,04:47:21.000,264,11083369,114164,0,1726807640,13764.821201799998,213.8796971999982,53223.175614960004
2024-09-20,04:47:22.000,264,11083400,114045,0,1726807641,13764.827938109993,213.86559893999947,53223.196576320006
2024-09-20,04:47:23.000,264,11083353,114325,0,1726807642,13764.854883349988,213.85150068000075,53223.23151192
2024-09-20,04:47:24.000,264,11083328,114164,0,1726807643,13764.895301209988,213.85150068000075,53223.25247328
2024-09-20,04:47:25.000,264,11083473,114125,0,1726807644,13764.962664309998,213.8585498100001,53223.23151192
2024-09-20,04:47:26.000,264,11083457,114085,0,1726807645,13764.982873239998,213.86559893999947,53223.2245248
2024-09-20,04:47:27.000,264,11083440,114245,0,1726807646,13764.996345859989,213.88674633000483,53223.28740888001
2024-09-20,04:47:28.000,264,11083369,114205,0,1726807647,13764.982873239998,213.8444515500014,53223.25247328
2024-09-20,04:47:29.000,264,11083435,114005,0,1726807648,13764.989609549993,213.87264806999883,53223.30138312
2024-09-20,04:47:30.000,264,11083458,114085,0,1726807649,13764.996345859989,213.8444515500014,53223.23151192
2024-09-20,04:47:31.000,264,11083434,113965,0,1726807650,13765.083917889999,213.86559893999947,53223.2594604
2024-09-20,04:47:32.000,264,11083390,114285,0,1726807651,13765.110863129994,213.85150068000075,53223.21753768001
2024-09-20,04:47:33.000,264,11083384,114245,0,1726807652,13765.124335749999,213.82330416000332,53223.21055056
2024-09-20,04:47:34.000,264,11083390,114325,0,1726807653,13765.15801729999,213.8585498100001,53223.2245248
2024-09-20,04:47:35.000,264,11083427,114205,0,1726807654,13765.19843515999,213.8585498100001,53223.2594604
2024-09-20,04:47:36.000,264,11083434,114405,0,1726807655,13765.2253804,213.83740242000204,53223.25247328
2024-09-20,04:47:37.000,264,11083359,114205,0,1726807656,13765.232116709994,213.8444515500014,53223.28740888001
2024-09-20,04:47:38.000,264,11083363,114164,0,1726807657,13765.31968873999,213.86559893999947,53223.35728008001
2024-09-20,04:47:39.000,264,11083470,113965,0,1726807658,13765.312952429995,213.85150068000075,53223.30138312
2024-09-20,04:47:40.000,264,11083435,114205,0,1726807659,13765.312952429995,213.83740242000204,53223.28740888001
2024-09-20,04:47:41.000,264,11083370,114125,0,1726807660,13765.31968873999,213.83740242000204,53223.2594604
2024-09-20,04:47:42.000,264,11083444,114285,0,1726807661,13765.38031552999,213.8444515500014,53223.27343464
2024-09-20,04:47:43.000,264,11083435,114245,0,1726807662,13765.40726077,213.8585498100001,53223.2594604
2024-09-20,04:47:44.000,264,11083462,114205,0,1726807663,13765.44767863,213.8585498100001,53223.2594604
2024-09-20,04:47:45.000,264,11083420,114125,0,1726807664,13765.50156910999,213.8585498100001,53223.308370239996
2024-09-20,04:47:46.000,264,11083403,114125,0,1726807665,13765.434206009995,213.85150068000075,53223.28042176
2024-09-20,04:47:47.000,264,11083408,113965,0,1726807666,13765.474623869995,213.8796971999982,53223.26644752001
2024-09-20,04:47:48.000,264,11083489,114205,0,1726807667,13765.515041729996,213.88674633000483,53223.294396000005
2024-09-20,04:47:49.000,264,11083449,114285,0,1726807668,13765.52177803999,213.88674633000483,53223.33631872001
2024-09-20,04:47:50.000,264,11083446,114205,0,1726807669,13765.52851435,213.92199198000162,53223.31535736001
2024-09-20,04:47:51.000,264,11083418,114205,0,1726807670,13765.50156910999,213.92199198000162,53223.3293316
2024-09-20,04:47:52.000,264,11083418,114205,0,1726807671,13765.515041729996,213.95018849999906,53223.3992028
2024-09-20,04:47:53.000,264,11083399,114205,0,1726807672,13765.555459589996,213.91494285000226,53223.40618992001
2024-09-20,04:47:54.000,264,11083448,114085,0,1726807673,13765.56893221,213.9078937200029,53223.364267200006
2024-09-20,04:47:55.000,264,11083390,114285,0,1726807674,13765.60935007,213.91494285000226,53223.33631872001
2024-09-20,04:47:56.000,264,11083447,114245,0,1726807675,13765.56893221,213.92199198000162,53223.33631872001
2024-09-20,04:47:57.000,264,11083441,114164,0,1726807676,13765.54198696999,213.90084459000354,53223.30138312
2024-09-20,04:47:58.000,264,11083384,114325,0,1726807677,13765.58914114,213.91494285000226,53223.364267200006
2024-09-20,04:47:59.000,264,11083446,114164,0,1726807678,13765.616086379996,213.92199198000162,53223.37824144
2024-09-20,04:48:00.000,264,11083402,114164,0,1726807679,13765.602613759991,213.95723762999842,53223.35029296
2024-09-20,04:48:01.000,264,11083455,114125,0,1726807680,13765.622822689991,213.9924832800025,53223.33631872001
2024-09-20,04:48:02.000,264,11083367,114205,0,1726807681,13765.60935007,213.9924832800025,53223.38522856001
2024-09-20,04:48:03.000,264,11083392,114205,0,1726807682,13765.656504239996,214.02772892999928,53223.35029296
2024-09-20,04:48:04.000,264,11083434,114405,0,1726807683,13765.629559,213.99953241000185,53223.3293316
2024-09-20,04:48:05.000,264,11083461,114205,0,1726807684,13765.656504239996,213.9924832800025,53223.413177040005
2024-09-20,04:48:06.000,264,11083402,114205,0,1726807685,13765.690185790001,213.9924832800025,53223.413177040005
2024-09-20,04:48:07.000,264,11083381,114485,0,1726807686,13765.656504239996,213.97838502000377,53223.35728008001
2024-09-20,04:48:08.000,264,11083429,114164,0,1726807687,13765.683449479991,214.03477805999864,53223.37125432
2024-09-20,04:48:09.000,264,11083357,114405,0,1726807688,13765.676713169996,214.01363067000057,53223.35029296
2024-09-20,04:48:10.000,264,11083375,114405,0,1726807689,13765.676713169996,214.03477805999864,53223.40618992001
2024-09-20,04:48:11.000,264,11083426,114405,0,1726807690,13765.663240549991,214.04887632000464,53223.40618992001
2024-09-20,04:48:12.000,264,11083399,114085,0,1726807691,13765.696922099996,214.06297458000336,53223.413177040005
2024-09-20,04:48:13.000,264,11083413,114045,0,1726807692,13765.717131029996,214.06297458000336,53223.42016416
2024-09-20,04:48:14.000,264,11083386,114445,0,1726807693,13765.683449479991,214.0911711000008,53223.413177040005
2024-09-20,04:48:15.000,264,11083383,114164,0,1726807694,13765.696922099996,214.08412197000143,53223.42715128
2024-09-20,04:48:16.000,264,11083372,114245,0,1726807695,13765.663240549991,214.0911711000008,53223.43413840001
2024-09-20,04:48:17.000,264,11083437,114125,0,1726807696,13765.703658409991,214.1052693599995,53223.462086880005
2024-09-20,04:48:18.000,264,11083425,114125,0,1726807697,13765.649767930001,214.11936761999823,53223.40618992001
2024-09-20,04:48:19.000,264,11083433,114125,0,1726807698,13765.703658409991,214.1052693599995,53223.42715128
2024-09-20,04:48:20.000,264,11083435,114164,0,1726807699,13765.643031619991,214.11936761999823,53223.45509976001
2024-09-20,04:48:21.000,264,11083377,114205,0,1726807700,13765.703658409991,214.09822023000015,53223.42715128
2024-09-20,04:48:22.000,264,11083362,114085,0,1726807701,13765.656504239996,214.09822023000015,53223.3992028
2024-09-20,04:48:23.000,264,11083435,114285,0,1726807702,13765.703658409991,214.11936761999823,53223.42016416
2024-09-20,04:48:24.000,264,11083417,114285,0,1726807703,13765.663240549991,214.11936761999823,53223.3992028
2024-09-20,04:48:25.000,264,11083475,114485,0,1726807704,13765.649767930001,214.12641675000486,53223.38522856001
2024-09-20,04:48:26.000,264,11083384,114445,0,1726807705,13765.643031619991,214.16166240000166,53223.3992028
2024-09-20,04:48:27.000,264,11083391,114164,0,1726807706,13765.649767930001,214.16166240000166,53223.44112552
2024-09-20,04:48:28.000,264,11083393,114164,0,1726807707,13765.636295309996,214.16871153000102,53223.43413840001
2024-09-20,04:48:29.000,264,11083440,114085,0,1726807708,13765.595877449996,214.16166240000166,53223.413177040005
2024-09-20,04:48:30.000,264,11083419,114485,0,1726807709,13765.649767930001,214.16871153000102,53223.413177040005
2024-09-20,04:48:31.000,264,11083400,114245,0,1726807710,13765.54872328,214.17576066000038,53223.40618992001
2024-09-20,04:48:32.000,264,11083375,114205,0,1726807711,13765.582404829991,214.16166240000166,53223.45509976001
2024-09-20,04:48:33.000,264,11083431,114085,0,1726807712,13765.595877449996,214.18280978999974,53223.476061119996
2024-09-20,04:48:34.000,264,11083371,114245,0,1726807713,13765.595877449996,214.11936761999823,53223.44112552
2024-09-20,04:48:35.000,264,11083442,114164,0,1726807714,13765.562195899991,214.16871153000102,53223.413177040005
2024-09-20,04:48:36.000,264,11083434,114125,0,1726807715,13765.515041729996,214.2180554400038,53223.413177040005
2024-09-20,04:48:37.000,264,11083402,114245,0,1726807716,13765.50830542,214.23215370000253,53223.43413840001
2024-09-20,04:48:38.000,264,11083424,114085,0,1726807717,13765.48809649,214.20395717999781,53223.40618992001
2024-09-20,04:48:39.000,264,11083398,114245,0,1726807718,13765.48809649,214.24625196000125,53223.476061119996
2024-09-20,04:48:40.000,264,11083441,114205,0,1726807719,13765.48809649,214.21100631000445,53223.44811264
2024-09-20,04:48:41.000,264,11083356,114245,0,1726807720,13765.44767863,214.2533010900006,53223.40618992001
2024-09-20,04:48:42.000,264,11083393,114205,0,1726807721,13765.434206009995,214.2533010900006,53223.42016416
2024-09-20,04:48:43.000,264,11083499,114085,0,1726807722,13765.40052445999,214.27444847999868,53223.413177040005
2024-09-20,04:48:44.000,264,11083441,114405,0,1726807723,13765.40052445999,214.26035021999996,53223.40618992001
2024-09-20,04:48:45.000,264,11083399,114045,0,1726807724,13765.434206009995,214.28149760999804,53223.44112552
2024-09-20,04:48:46.000,264,11083422,114005,0,1726807725,13765.38031552999,214.30969413000275,53223.40618992001
2024-09-20,04:48:47.000,264,11083377,114245,0,1726807726,13765.36684291,214.3378906500002,53223.413177040005
2024-09-20,04:48:48.000,264,11083414,114605,0,1726807727,13765.353370289995,214.3167432600021,53223.44811264
2024-09-20,04:48:49.000,264,11083388,114005,0,1726807728,13765.36684291,214.3378906500002,53223.3992028
2024-09-20,04:48:50.000,264,11083428,114405,0,1726807729,13765.29947980999,214.3167432600021,53223.343305840004
2024-09-20,04:48:51.000,264,11083400,114085,0,1726807730,13765.31968873999,214.3519889099989,53223.37824144
2024-09-20,04:48:52.000,264,11083457,114245,0,1726807731,13765.32642505,214.34493977999955,53223.37125432
2024-09-20,04:48:53.000,264,11083450,114205,0,1726807732,13765.32642505,214.35903803999827,53223.343305840004
2024-09-20,04:48:54.000,264,11083449,114365,0,1726807733,13765.36010659999,214.38723456000298,53223.37824144
2024-09-20,04:48:55.000,264,11083433,114085,0,1726807734,13765.32642505,214.38018543000362,53223.364267200006
2024-09-20,04:48:56.000,264,11083388,114125,0,1726807735,13765.312952429995,214.4013328200017,53223.364267200006
2024-09-20,04:48:57.000,264,11083452,113925,0,1726807736,13765.34663398,214.40838195000106,53223.3293316
2024-09-20,04:48:58.000,264,11083454,114085,0,1726807737,13765.31968873999,214.42952933999914,53223.37125432
2024-09-20,04:48:59.000,264,11083387,114405,0,1726807738,13765.30621612,214.4365784699985,53223.343305840004
2024-09-20,04:49:00.000,264,11083362,114245,0,1726807739,13765.292743499995,214.48592238000128,53223.343305840004
2024-09-20,04:49:01.000,264,11083384,113925,0,1726807740,13765.32642505,214.50706976999936,53223.308370239996
2024-09-20,04:49:02.000,264,11083444,114285,0,1726807741,13765.33989766999,214.52821716000471,53223.308370239996
2024-09-20,04:49:03.000,264,11083375,114045,0,1726807742,13765.30621612,214.52821716000471,53223.33631872001
2024-09-20,04:49:04.000,264,11083444,114245,0,1726807743,13765.30621612,214.52821716000471,53223.27343464
2024-09-20,04:49:05.000,264,11083365,114285,0,1726807744,13765.36010659999,214.5493645500028,53223.308370239996
2024-09-20,04:49:06.000,264,11083444,114405,0,1726807745,13765.31968873999,214.57756107000023,53223.30138312
2024-09-20,04:49:07.000,264,11083457,114085,0,1726807746,13765.333161359995,214.6128067200043,53223.28740888001
2024-09-20,04:49:08.000,264,11083437,113925,0,1726807747,13765.36684291,214.5846101999996,53223.31535736001
2024-09-20,04:49:09.000,264,11083375,114164,0,1726807748,13765.31968873999,214.61985585000366,53223.2594604
2024-09-20,04:49:10.000,264,11083412,114245,0,1726807749,13765.353370289995,214.6128067200043,53223.28042176
2024-09-20,04:49:11.000,264,11083372,114045,0,1726807750,13765.40052445999,214.64100324000174,53223.28740888001
2024-09-20,04:49:12.000,264,11083433,114164,0,1726807751,13765.434206009995,214.65510150000046,53223.308370239996
2024-09-20,04:49:13.000,264,11083418,114085,0,1726807752,13765.44767863,214.70444541000325,53223.28740888001
2024-09-20,04:49:14.000,264,11083449,114125,0,1726807753,13765.454414939995,214.66215062999981,53223.28042176
2024-09-20,04:49:15.000,264,11083395,114245,0,1726807754,13765.44767863,214.67624888999853,53223.28740888001
2024-09-20,04:49:16.000,264,11083370,114085,0,1726807755,13765.48136017999,214.69034715000453,53223.27343464
2024-09-20,04:49:17.000,264,11083368,114205,0,1726807756,13765.515041729996,214.7114945400026,53223.2594604
2024-09-20,04:49:18.000,264,11083439,114125,0,1726807757,13765.52177803999,214.73969106000004,53223.28042176
2024-09-20,04:49:19.000,264,11083453,114164,0,1726807758,13765.575668519996,214.7114945400026,53223.32234448
2024-09-20,04:49:20.000,264,11083417,114245,0,1726807759,13765.575668519996,214.7467401899994,53223.2594604
2024-09-20,04:49:21.000,264,11083444,114005,0,1726807760,13765.60935007,214.76788758000475,53223.31535736001
2024-09-20,04:49:22.000,264,11083430,114245,0,1726807761,13765.595877449996,214.78198584000347,53223.308370239996
2024-09-20,04:49:23.000,264,11083398,114125,0,1726807762,13765.636295309996,214.7960841000022,53223.33631872001
2024-09-20,04:49:24.000,264,11083423,114445,0,1726807763,13765.703658409991,214.83837887999834,53223.3293316
2024-09-20,04:49:25.000,264,11083419,114085,0,1726807764,13765.683449479991,214.8101823600009,53223.30138312
2024-09-20,04:49:26.000,264,11083375,114125,0,1726807765,13765.737339959996,214.82428061999963,53223.37824144
2024-09-20,04:49:27.000,264,11083456,114085,0,1726807766,13765.717131029996,214.8595262700037,53223.33631872001
2024-09-20,04:49:28.000,264,11083434,114085,0,1726807767,13765.744076269992,214.83837887999834,53223.39221568
2024-09-20,04:49:29.000,264,11083469,114045,0,1726807768,13765.757548889997,214.82428061999963,53223.37824144
2024-09-20,04:49:30.000,264,11083412,114205,0,1726807769,13765.811439370002,214.8454280099977,53223.38522856001
2024-09-20,04:49:31.000,264,11083457,114045,0,1726807770,13765.797966749997,214.87362453000242,53223.42715128
2024-09-20,04:49:32.000,264,11083436,113965,0,1726807771,13765.777757819997,214.8947719200005,53223.38522856001
2024-09-20,04:49:33.000,264,11083401,114085,0,1726807772,13765.858593539997,214.86657540000306,53223.40618992001
2024-09-20,04:49:34.000,264,11083428,114125,0,1726807773,13765.858593539997,214.90182104999985,53223.43413840001
2024-09-20,04:49:35.000,264,11083376,114045,0,1726807774,13765.885538779992,214.95116496000264,53223.42016416
2024-09-20,04:49:36.000,264,11083395,114085,0,1726807775,13765.925956639992,214.88067366000178,53223.476061119996
2024-09-20,04:49:37.000,264,11083409,114205,0,1726807776,13765.946165569992,214.9088701799992,53223.462086880005
2024-09-20,04:49:38.000,264,11083431,114085,0,1726807777,13765.899011399997,214.88772279000113,53223.50400960001
2024-09-20,04:49:39.000,264,11083362,114164,0,1726807778,13765.946165569992,214.90182104999985,53223.51798384
2024-09-20,04:49:40.000,264,11083418,114045,0,1726807779,13765.966374499993,214.92296843999793,53223.48304824001
2024-09-20,04:49:41.000,264,11083476,114125,0,1726807780,13765.973110810002,214.8947719200005,53223.50400960001
2024-09-20,04:49:42.000,264,11083376,114164,0,1726807781,13765.986583429993,214.93706670000392,53223.49003536
2024-09-20,04:49:43.000,264,11083437,114085,0,1726807782,13765.986583429993,214.93706670000392,53223.48304824001
2024-09-20,04:49:44.000,264,11083386,114085,0,1726807783,13766.006792359993,214.9088701799992,53223.510996720004
2024-09-20,04:49:45.000,264,11083417,114005,0,1726807784,13766.067419149993,214.90182104999985,53223.52497096001
2024-09-20,04:49:46.000,264,11083463,114125,0,1726807785,13766.040473909998,214.92296843999793,53223.49702248
2024-09-20,04:49:47.000,264,11083440,114085,0,1726807786,13766.053946530003,214.92296843999793,53223.476061119996
2024-09-20,04:49:48.000,264,11083460,114325,0,1726807787,13766.101100699998,214.9088701799992,53223.56689368
2024-09-20,04:49:49.000,264,11083406,113925,0,1726807788,13766.161727489998,214.91591930999857,53223.510996720004
2024-09-20,04:49:50.000,264,11083398,114085,0,1726807789,13766.141518559998,214.8595262700037,53223.50400960001
2024-09-20,04:49:51.000,264,11083486,114164,0,1726807790,13766.168463799993,214.8947719200005,53223.55291944001
2024-09-20,04:49:52.000,264,11083447,114205,0,1726807791,13766.168463799993,214.93001757000457,53223.57388080001
2024-09-20,04:49:53.000,264,11083397,113885,0,1726807792,13766.188672729993,214.8595262700037,53223.54593232
2024-09-20,04:49:54.000,264,11083418,114164,0,1726807793,13766.229090589994,214.88772279000113,53223.629777760005
2024-09-20,04:49:55.000,264,11083385,114045,0,1726807794,13766.188672729993,214.8947719200005,53223.59484216
2024-09-20,04:49:56.000,264,11083456,114125,0,1726807795,13766.195409039989,214.88772279000113,53223.59484216
2024-09-20,04:49:57.000,264,11083426,114125,0,1726807796,13766.195409039989,214.87362453000242,53223.56689368
2024-09-20,04:49:58.000,264,11083452,114205,0,1726807797,13766.215617969989,214.88067366000178,53223.629777760005
2024-09-20,04:49:59.000,264,11083400,114245,0,1726807798,13766.195409039989,214.90182104999985,53223.58785504
2024-09-20,04:50:00.000,264,11083435,114005,0,1726807799,13766.229090589994,214.90182104999985,53223.62279064001
2024-09-20,04:50:01.000,264,11083436,114085,0,1726807800,13766.208881659993,214.8947719200005,53223.6088164
2024-09-20,04:50:02.000,264,11083373,114164,0,1726807801,13766.229090589994,214.88772279000113,53223.58785504
2024-09-20,04:50:03.000,264,11083424,114285,0,1726807802,13766.269508449994,214.87362453000242,53223.6088164
2024-09-20,04:50:04.000,264,11083350,114285,0,1726807803,13766.235826899989,214.88067366000178,53223.60182928001
2024-09-20,04:50:05.000,264,11083379,114445,0,1726807804,13766.262772139999,214.8947719200005,53223.60182928001
2024-09-20,04:50:06.000,264,11083438,114245,0,1726807805,13766.269508449994,214.90182104999985,53223.57388080001
2024-09-20,04:50:07.000,264,11083437,114365,0,1726807806,13766.215617969989,214.88772279000113,53223.61580352
2024-09-20,04:50:08.000,264,11083404,114245,0,1726807807,13766.229090589994,214.87362453000242,53223.629777760005
2024-09-20,04:50:09.000,264,11083399,114085,0,1726807808,13766.242563209998,214.88067366000178,53223.61580352
2024-09-20,04:50:10.000,264,11083401,114285,0,1726807809,13766.202145349998,214.87362453000242,53223.61580352
2024-09-20,04:50:11.000,264,11083398,114045,0,1726807810,13766.229090589994,214.8947719200005,53223.60182928001
2024-09-20,04:50:12.000,264,11083432,114085,0,1726807811,13766.175200109989,214.8947719200005,53223.65772624
2024-09-20,04:50:13.000,264,11083420,114325,0,1726807812,13766.188672729993,214.88772279000113,53223.6088164
2024-09-20,04:50:14.000,264,11083427,113965,0,1726807813,13766.161727489998,214.8595262700037,53223.63676488
2024-09-20,04:50:15.000,264,11083404,114085,0,1726807814,13766.161727489998,214.8947719200005,53223.65073912001
2024-09-20,04:50:16.000,264,11083401,114085,0,1726807815,13766.114573319988,214.85247714000434,53223.678687600004
2024-09-20,04:50:17.000,264,11083403,114245,0,1726807816,13766.128045939993,214.8947719200005,53223.69266184001
2024-09-20,04:50:18.000,264,11083376,114205,0,1726807817,13766.128045939993,214.8947719200005,53223.678687600004
2024-09-20,04:50:19.000,264,11083487,114205,0,1726807818,13766.107837009993,214.8947719200005,53223.66471336
2024-09-20,04:50:20.000,264,11083420,114085,0,1726807819,13766.134782249988,214.8947719200005,53223.678687600004
2024-09-20,04:50:21.000,264,11083449,114164,0,1726807820,13766.107837009993,214.87362453000242,53223.67170048001
2024-09-20,04:50:22.000,264,11083343,114125,0,1726807821,13766.053946530003,214.86657540000306,53223.699648960006
2024-09-20,04:50:23.000,264,11083359,114045,0,1726807822,13766.033737600002,214.9088701799992,53223.67170048001
2024-09-20,04:50:24.000,264,11083433,114325,0,1726807823,13766.047210219993,214.88067366000178,53223.67170048001
2024-09-20,04:50:25.000,264,11083454,114205,0,1726807824,13766.006792359993,214.88067366000178,53223.699648960006
2024-09-20,04:50:26.000,264,11083372,114005,0,1726807825,13765.993319740002,214.8454280099977,53223.74157168001
2024-09-20,04:50:27.000,264,11083422,114205,0,1726807826,13765.952901880002,214.85247714000434,53223.65073912001
2024-09-20,04:50:28.000,264,11083410,113965,0,1726807827,13765.959638189997,214.8454280099977,53223.70663608
2024-09-20,04:50:29.000,264,11083374,114205,0,1726807828,13765.905747709992,214.8595262700037,53223.748558800005
2024-09-20,04:50:30.000,264,11083421,114245,0,1726807829,13765.932692950002,214.87362453000242,53223.748558800005
2024-09-20,04:50:31.000,264,11083425,114085,0,1726807830,13765.912484020002,214.8947719200005,53223.73458456
2024-09-20,04:50:32.000,264,11083467,113965,0,1726807831,13765.872066160002,214.90182104999985,53223.72061032001
2024-09-20,04:50:33.000,264,11083414,114045,0,1726807832,13765.892275090002,214.9088701799992,53223.77650728
2024-09-20,04:50:34.000,264,11083388,114085,0,1726807833,13765.899011399997,214.88772279000113,53223.7834944
2024-09-20,04:50:35.000,264,11083460,114245,0,1726807834,13765.878802469997,214.88772279000113,53223.74157168001
2024-09-20,04:50:36.000,264,11083431,114045,0,1726807835,13765.845120919992,214.8595262700037,53223.7834944
2024-09-20,04:50:37.000,264,11083470,114164,0,1726807836,13765.845120919992,214.8595262700037,53223.75554592
2024-09-20,04:50:38.000,264,11083427,114205,0,1726807837,13765.831648300002,214.82428061999963,53223.76253304
2024-09-20,04:50:39.000,264,11083374,114085,0,1726807838,13765.824911989992,214.86657540000306,53223.77650728
2024-09-20,04:50:40.000,264,11083394,114245,0,1726807839,13765.824911989992,214.88067366000178,53223.7834944
2024-09-20,04:50:41.000,264,11083391,114245,0,1726807840,13765.845120919992,214.8454280099977,53223.72061032001
2024-09-20,04:50:42.000,264,11083432,114325,0,1726807841,13765.784494129992,214.8595262700037,53223.74157168001
2024-09-20,04:50:43.000,264,11083377,114205,0,1726807842,13765.791230440002,214.87362453000242,53223.67170048001
2024-09-20,04:50:44.000,264,11083437,114365,0,1726807843,13765.764285199992,214.88772279000113,53223.76952016001
2024-09-20,04:50:45.000,264,11083487,114125,0,1726807844,13765.757548889997,214.8947719200005,53223.72759744
2024-09-20,04:50:46.000,264,11083442,114164,0,1726807845,13765.723867339992,214.9088701799992,53223.79048152001
2024-09-20,04:50:47.000,264,11083422,114164,0,1726807846,13765.737339959996,214.92296843999793,53223.75554592
2024-09-20,04:50:48.000,264,11083429,114085,0,1726807847,13765.757548889997,214.95116496000264,53223.797468640005
2024-09-20,04:50:49.000,264,11083389,114245,0,1726807848,13765.771021510001,214.93001757000457,53223.80445576
2024-09-20,04:50:50.000,264,11083361,114205,0,1726807849,13765.744076269992,214.94411583000328,53223.75554592
2024-09-20,04:50:51.000,264,11083439,114205,0,1726807850,13765.723867339992,214.93001757000457,53223.75554592
2024-09-20,04:50:52.000,264,11083408,114164,0,1726807851,13765.744076269992,214.97231235000072,53223.76952016001
2024-09-20,04:50:53.000,264,11083465,114205,0,1726807852,13765.717131029996,214.93001757000457,53223.77650728
2024-09-20,04:50:54.000,264,11083429,113925,0,1726807853,13765.710394720001,214.94411583000328,53223.811442879996
2024-09-20,04:50:55.000,264,11083425,114245,0,1726807854,13765.717131029996,214.94411583000328,53223.811442879996
2024-09-20,04:50:56.000,264,11083417,114045,0,1726807855,13765.669976860001,214.96526322000136,53223.797468640005
2024-09-20,04:50:57.000,264,11083418,114285,0,1726807856,13765.696922099996,214.98641060999944,53223.81843000001
2024-09-20,04:50:58.000,264,11083420,114205,0,1726807857,13765.636295309996,214.96526322000136,53223.79048152001
2024-09-20,04:50:59.000,264,11083388,114245,0,1726807858,13765.683449479991,214.958214090002,53223.80445576
2024-09-20,04:51:00.000,264,11083426,113965,0,1726807859,13765.663240549991,214.97231235000072,53223.79048152001
2024-09-20,04:51:01.000,264,11083380,114245,0,1726807860,13765.636295309996,214.9934597399988,53223.811442879996
2024-09-20,04:51:02.000,264,11083366,114005,0,1726807861,13765.649767930001,214.97936148000008,53223.81843000001
2024-09-20,04:51:03.000,264,11083432,114245,0,1726807862,13765.649767930001,215.01460713000415,53223.87432696
2024-09-20,04:51:04.000,264,11083374,114164,0,1726807863,13765.643031619991,215.01460713000415,53223.83240424
2024-09-20,04:51:05.000,264,11083386,114164,0,1726807864,13765.649767930001,215.0216562600035,53223.867339840006
2024-09-20,04:51:06.000,264,11083446,114125,0,1726807865,13765.616086379996,215.03575452000223,53223.80445576
2024-09-20,04:51:07.000,264,11083460,114405,0,1726807866,13765.622822689991,215.04985278000095,53223.8533656
2024-09-20,04:51:08.000,264,11083434,114405,0,1726807867,13765.663240549991,215.04985278000095,53223.867339840006
2024-09-20,04:51:09.000,264,11083378,114285,0,1726807868,13765.676713169996,215.0569019100003,53223.846378480004
2024-09-20,04:51:10.000,264,11083447,114045,0,1726807869,13765.669976860001,215.06395103999967,53223.88830120001
2024-09-20,04:51:11.000,264,11083415,114085,0,1726807870,13765.669976860001,215.1555897299986,53223.846378480004
2024-09-20,04:51:12.000,264,11083446,114405,0,1726807871,13765.703658409991,215.16263885999797,53223.81843000001
2024-09-20,04:51:13.000,264,11083424,114205,0,1726807872,13765.730603650001,215.18378625000332,53223.79048152001
2024-09-20,04:51:14.000,264,11083394,114085,0,1726807873,13765.723867339992,215.18378625000332,53223.83240424
2024-09-20,04:51:15.000,264,11083453,114085,0,1726807874,13765.703658409991,215.17673712000396,53223.811442879996
2024-09-20,04:51:16.000,264,11083450,114205,0,1726807875,13765.703658409991,215.19788451000204,53223.86035272001
2024-09-20,04:51:17.000,264,11083417,114365,0,1726807876,13765.717131029996,215.22608102999948,53223.86035272001
2024-09-20,04:51:18.000,264,11083433,114245,0,1726807877,13765.744076269992,215.2401792899982,53223.90926256001
2024-09-20,04:51:19.000,264,11083378,114085,0,1726807878,13765.771021510001,215.28247407000163,53223.90227544
2024-09-20,04:51:20.000,264,11083402,114164,0,1726807879,13765.750812580001,215.29657233000034,53223.846378480004
2024-09-20,04:51:21.000,264,11083418,114325,0,1726807880,13765.757548889997,215.3036214599997,53223.89528832
2024-09-20,04:51:22.000,264,11083432,114045,0,1726807881,13765.784494129992,215.28952320000099,53223.88830120001
2024-09-20,04:51:23.000,264,11083440,114205,0,1726807882,13765.797966749997,215.32476884999778,53223.867339840006
2024-09-20,04:51:24.000,264,11083363,114125,0,1726807883,13765.784494129992,215.37411276000057,53223.89528832
2024-09-20,04:51:25.000,264,11083417,114085,0,1726807884,13765.764285199992,215.38116188999993,53223.9232368
2024-09-20,04:51:26.000,264,11083434,114045,0,1726807885,13765.771021510001,215.38116188999993,53223.89528832
2024-09-20,04:51:27.000,264,11083404,114045,0,1726807886,13765.797966749997,215.38116188999993,53223.95817240001
2024-09-20,04:51:28.000,264,11083438,114045,0,1726807887,13765.818175679997,215.39526014999865,53223.98612088001
2024-09-20,04:51:29.000,264,11083405,114085,0,1726807888,13765.831648300002,215.3882110199993,53223.993108
2024-09-20,04:51:30.000,264,11083382,114245,0,1726807889,13765.872066160002,215.44460406000144,53223.979133759996
2024-09-20,04:51:31.000,264,11083395,114405,0,1726807890,13765.858593539997,215.47280057999888,53224.07695344001
2024-09-20,04:51:32.000,264,11083424,114045,0,1726807891,13765.845120919992,215.48689884000487,53224.04201784
2024-09-20,04:51:33.000,264,11083415,114045,0,1726807892,13765.925956639992,215.48689884000487,53224.00708224001
2024-09-20,04:51:34.000,264,11083374,114245,0,1726807893,13765.892275090002,215.48689884000487,53224.00009512
2024-09-20,04:51:35.000,264,11083372,113925,0,1726807894,13765.966374499993,215.5009971000036,53224.05599208001
2024-09-20,04:51:36.000,264,11083381,114325,0,1726807895,13765.946165569992,215.5009971000036,53224.10490192001
2024-09-20,04:51:37.000,264,11083473,114365,0,1726807896,13765.993319740002,215.54329187999974,53224.04900496
2024-09-20,04:51:38.000,264,11083386,114205,0,1726807897,13766.013528670002,215.50804623000295,53224.02105648
2024-09-20,04:51:39.000,264,11083377,113965,0,1726807898,13766.060682839998,215.5503410099991,53224.11188904
2024-09-20,04:51:40.000,264,11083391,114365,0,1726807899,13766.060682839998,215.54329187999974,53224.083940560005
2024-09-20,04:51:41.000,264,11083358,114245,0,1726807900,13766.047210219993,215.55739013999846,53224.09092768
2024-09-20,04:51:42.000,264,11083414,114125,0,1726807901,13766.121309629998,215.5785375300038,53224.12586328001
2024-09-20,04:51:43.000,264,11083459,114045,0,1726807902,13766.121309629998,215.58558666000317,53224.11188904
2024-09-20,04:51:44.000,264,11083392,114285,0,1726807903,13766.154991179988,215.55739013999846,53224.12586328001
2024-09-20,04:51:45.000,264,11083388,114285,0,1726807904,13766.154991179988,215.59263579000253,53224.11188904
2024-09-20,04:51:46.000,264,11083418,114325,0,1726807905,13766.148254869993,215.56443926999782,53224.13983752
2024-09-20,04:51:47.000,264,11083396,114125,0,1726807906,13766.175200109989,215.5996849200019,53224.132850400005
2024-09-20,04:51:48.000,264,11083417,114205,0,1726807907,13766.242563209998,215.59263579000253,53224.15381176001
2024-09-20,04:51:49.000,264,11083413,114005,0,1726807908,13766.303189999999,215.60673405000125,53224.167786
2024-09-20,04:51:50.000,264,11083378,114285,0,1726807909,13766.309926309994,215.6137831800006,53224.20970872
2024-09-20,04:51:51.000,264,11083435,114125,0,1726807910,13766.350344169994,215.5996849200019,53224.22368296001
2024-09-20,04:51:52.000,264,11083421,114285,0,1726807911,13766.370553099994,215.6137831800006,53224.202721600006
2024-09-20,04:51:53.000,264,11083448,114245,0,1726807912,13766.370553099994,215.5785375300038,53224.22368296001
2024-09-20,04:51:54.000,264,11083386,114245,0,1726807913,13766.41770726999,215.64197969999805,53224.251631440005
2024-09-20,04:51:55.000,264,11083375,114325,0,1726807914,13766.410970959994,215.62083230999997,53224.27957992
2024-09-20,04:51:56.000,264,11083425,114125,0,1726807915,13766.42444358,215.64902883000468,53224.26560568
2024-09-20,04:51:57.000,264,11083450,114205,0,1726807916,13766.47833405999,215.62083230999997,53224.29355416001
2024-09-20,04:51:58.000,264,11083457,114085,0,1726807917,13766.48507037,215.62083230999997,53224.27259280001
2024-09-20,04:51:59.000,264,11083440,114445,0,1726807918,13766.52548823,215.60673405000125,53224.314515519996
2024-09-20,04:52:00.000,264,11083385,114365,0,1726807919,13766.48507037,215.64197969999805,53224.314515519996
2024-09-20,04:52:01.000,264,11083429,114045,0,1726807920,13766.54569716,215.67017622000276,53224.36342536001
2024-09-20,04:52:02.000,264,11083444,114085,0,1726807921,13766.613060259995,215.64197969999805,53224.39137384001
2024-09-20,04:52:03.000,264,11083399,114164,0,1726807922,13766.653478119995,215.6349305699987,53224.38438672
2024-09-20,04:52:04.000,264,11083380,114285,0,1726807923,13766.66021442999,215.6137831800006,53224.41233520001
2024-09-20,04:52:05.000,264,11083434,114205,0,1726807924,13766.59958763999,215.64902883000468,53224.419322320005
2024-09-20,04:52:06.000,264,11083436,114245,0,1726807925,13766.64000549999,215.67017622000276,53224.44028368001
2024-09-20,04:52:07.000,264,11083436,114325,0,1726807926,13766.7073686,215.67017622000276,53224.45425792
2024-09-20,04:52:08.000,264,11083444,114125,0,1726807927,13766.72757753,215.70542186999955,53224.43329656
2024-09-20,04:52:09.000,264,11083409,114285,0,1726807928,13766.72757753,215.64197969999805,53224.419322320005
2024-09-20,04:52:10.000,264,11083371,114205,0,1726807929,13766.7073686,215.6137831800006,53224.48919352001
2024-09-20,04:52:11.000,264,11083435,114125,0,1726807930,13766.714104909996,215.65607796000404,53224.468232160005
2024-09-20,04:52:12.000,264,11083388,114245,0,1726807931,13766.74778646,215.6349305699987,53224.538103360006
2024-09-20,04:52:13.000,264,11083362,114164,0,1726807932,13766.74778646,215.65607796000404,53224.52412912
2024-09-20,04:52:14.000,264,11083393,114164,0,1726807933,13766.781468009991,215.6349305699987,53224.47521928
2024-09-20,04:52:15.000,264,11083464,114245,0,1726807934,13766.801676939991,215.6349305699987,53224.58002608001
2024-09-20,04:52:16.000,264,11083432,114205,0,1726807935,13766.80841325,215.6349305699987,53224.538103360006
2024-09-20,04:52:17.000,264,11083441,114125,0,1726807936,13766.801676939991,215.6137831800006,53224.60098744
2024-09-20,04:52:18.000,264,11083376,114005,0,1726807937,13766.835358489996,215.62083230999997,53224.59400032
2024-09-20,04:52:19.000,264,11083408,114125,0,1726807938,13766.82862218,215.64902883000468,53224.566051840004
2024-09-20,04:52:20.000,264,11083473,114245,0,1726807939,13766.821885869991,215.60673405000125,53224.635923040005
2024-09-20,04:52:21.000,264,11083464,114245,0,1726807940,13766.842094799991,215.60673405000125,53224.60797456001
2024-09-20,04:52:22.000,264,11083420,114405,0,1726807941,13766.862303729991,215.59263579000253,53224.67085864
2024-09-20,04:52:23.000,264,11083401,114125,0,1726807942,13766.862303729991,215.54329187999974,53224.67085864
2024-09-20,04:52:24.000,264,11083396,114245,0,1726807943,13766.862303729991,215.5503410099991,53224.67085864
2024-09-20,04:52:25.000,264,11083457,114005,0,1726807944,13766.862303729991,215.55739013999846,53224.67085864
2024-09-20,04:52:26.000,264,11083451,114245,0,1726807945,13766.855567419996,215.55739013999846,53224.67085864
2024-09-20,04:52:27.000,264,11083382,114164,0,1726807946,13766.862303729991,215.5150953600023,53224.705794240006
2024-09-20,04:52:28.000,264,11083406,114245,0,1726807947,13766.855567419996,215.53624275000038,53224.67784576001
2024-09-20,04:52:29.000,264,11083442,114325,0,1726807948,13766.815149559996,215.52214449000166,53224.69182
2024-09-20,04:52:30.000,264,11083445,114245,0,1726807949,13766.82862218,215.54329187999974,53224.635923040005
2024-09-20,04:52:31.000,264,11083409,114245,0,1726807950,13766.842094799991,215.5150953600023,53224.67784576001
2024-09-20,04:52:32.000,264,11083441,114164,0,1726807951,13766.781468009991,215.47984970999823,53224.69182
2024-09-20,04:52:33.000,264,11083459,114205,0,1726807952,13766.80841325,215.52919362000102,53224.705794240006
2024-09-20,04:52:34.000,264,11083446,113965,0,1726807953,13766.781468009991,215.5009971000036,53224.754704080005
2024-09-20,04:52:35.000,264,11083366,114125,0,1726807954,13766.781468009991,215.49394797000423,53224.72675560001
2024-09-20,04:52:36.000,264,11083361,114245,0,1726807955,13766.80841325,215.48689884000487,53224.71278136
2024-09-20,04:52:37.000,264,11083401,114085,0,1726807956,13766.72757753,215.46575144999952,53224.733742720004
2024-09-20,04:52:38.000,264,11083456,114205,0,1726807957,13766.74105014999,215.43755493000208,53224.74072984
2024-09-20,04:52:39.000,264,11083410,114245,0,1726807958,13766.74105014999,215.43050580000272,53224.78963968
2024-09-20,04:52:40.000,264,11083422,114365,0,1726807959,13766.76125907999,215.43050580000272,53224.78963968
2024-09-20,04:52:41.000,264,11083403,114045,0,1726807960,13766.72757753,215.40935841000464,53224.733742720004
2024-09-20,04:52:42.000,264,11083473,114085,0,1726807961,13766.70063228999,215.416407540004,53224.74771696001
2024-09-20,04:52:43.000,264,11083435,114045,0,1726807962,13766.693895979995,215.39526014999865,53224.72675560001
2024-09-20,04:52:44.000,264,11083440,114005,0,1726807963,13766.72084121999,215.3882110199993,53224.733742720004
2024-09-20,04:52:45.000,264,11083429,114045,0,1726807964,13766.64674181,215.33181798000442,53224.733742720004
2024-09-20,04:52:46.000,264,11083400,114285,0,1726807965,13766.66695074,215.3529653700025,53224.72675560001
2024-09-20,04:52:47.000,264,11083441,113885,0,1726807966,13766.64674181,215.38116188999993,53224.74072984
2024-09-20,04:52:48.000,264,11083442,114045,0,1726807967,13766.653478119995,215.36001450000185,53224.754704080005
2024-09-20,04:52:49.000,264,11083380,114205,0,1726807968,13766.64000549999,215.34591624000313,53224.733742720004
2024-09-20,04:52:50.000,264,11083375,114405,0,1726807969,13766.613060259995,215.31771971999842,53224.7616912
2024-09-20,04:52:51.000,264,11083369,114285,0,1726807970,13766.613060259995,215.31067058999906,53224.77566544001
2024-09-20,04:52:52.000,264,11083425,114325,0,1726807971,13766.60632395,215.3036214599997,53224.754704080005
2024-09-20,04:52:53.000,264,11083480,114405,0,1726807972,13766.58611502,215.27542494000227,53224.7616912
2024-09-20,04:52:54.000,264,11083423,114164,0,1726807973,13766.572642399995,215.24722842000483,53224.78963968
2024-09-20,04:52:55.000,264,11083373,114325,0,1726807974,13766.532224539995,215.2401792899982,53224.78265256
2024-09-20,04:52:56.000,264,11083426,114164,0,1726807975,13766.51875191999,215.24722842000483,53224.7616912
2024-09-20,04:52:57.000,264,11083435,114205,0,1726807976,13766.51875191999,215.22608102999948,53224.803613920005
2024-09-20,04:52:58.000,264,11083400,114164,0,1726807977,13766.52548823,215.22608102999948,53224.81758816
2024-09-20,04:52:59.000,264,11083418,114125,0,1726807978,13766.49854298999,215.23313015999884,53224.82457528001
2024-09-20,04:53:00.000,264,11083385,114205,0,1726807979,13766.43791619999,215.2049336400014,53224.78265256
2024-09-20,04:53:01.000,264,11083468,114205,0,1726807980,13766.44465251,215.19788451000204,53224.78963968
2024-09-20,04:53:02.000,264,11083440,114205,0,1726807981,13766.45812512999,215.2049336400014,53224.78963968
2024-09-20,04:53:03.000,264,11083379,113925,0,1726807982,13766.41770726999,215.19083538000268,53224.78265256
2024-09-20,04:53:04.000,264,11083404,114045,0,1726807983,13766.350344169994,215.19788451000204,53224.7616912
2024-09-20,04:53:05.000,264,11083427,114045,0,1726807984,13766.35708047999,215.1696879900046,53224.74771696001
2024-09-20,04:53:06.000,264,11083450,114205,0,1726807985,13766.35708047999,215.23313015999884,53224.71976848
2024-09-20,04:53:07.000,264,11083493,114085,0,1726807986,13766.390762029994,215.1696879900046,53224.76867832
2024-09-20,04:53:08.000,264,11083411,114285,0,1726807987,13766.39749833999,215.16263885999797,53224.7616912
2024-09-20,04:53:09.000,264,11083387,114325,0,1726807988,13766.370553099994,215.1696879900046,53224.7616912
2024-09-20,04:53:10.000,264,11083474,114365,0,1726807989,13766.33687154999,215.1555897299986,53224.77566544001
2024-09-20,04:53:11.000,264,11083415,114405,0,1726807990,13766.343607859999,215.14854059999925,53224.81060104
2024-09-20,04:53:12.000,264,11083400,114605,0,1726807991,13766.37728940999,215.13444234000053,53224.754704080005
2024-09-20,04:53:13.000,264,11083456,114164,0,1726807992,13766.370553099994,215.13444234000053,53224.74072984
2024-09-20,04:53:14.000,264,11083465,114205,0,1726807993,13766.363816789999,215.09919669000374,53224.78265256
2024-09-20,04:53:15.000,264,11083446,114125,0,1726807994,13766.296453689989,215.1062458200031,53224.754704080005
2024-09-20,04:53:16.000,264,11083460,114245,0,1726807995,13766.309926309994,215.12034408000181,53224.81758816
2024-09-20,04:53:17.000,264,11083407,114245,0,1726807996,13766.309926309994,215.09214756000438,53224.76867832
2024-09-20,04:53:18.000,264,11083410,114125,0,1726807997,13766.242563209998,215.07804929999838,53224.7616912
2024-09-20,04:53:19.000,264,11083436,113805,0,1726807998,13766.222354279998,215.07100016999902,53224.71278136
2024-09-20,04:53:20.000,264,11083435,114045,0,1726807999,13766.235826899989,215.07100016999902,53224.7616912
2024-09-20,04:53:21.000,264,11083408,114325,0,1726808000,13766.242563209998,215.04985278000095,53224.77566544001
2024-09-20,04:53:22.000,264,11083411,113965,0,1726808001,13766.202145349998,215.02870539000287,53224.733742720004
2024-09-20,04:53:23.000,264,11083375,114085,0,1726808002,13766.215617969989,215.08509842999774,53224.7616912
2024-09-20,04:53:24.000,264,11083440,113965,0,1726808003,13766.208881659993,215.06395103999967,53224.74072984
2024-09-20,04:53:25.000,264,11083448,114285,0,1726808004,13766.242563209998,215.07100016999902,53224.754704080005
2024-09-20,04:53:26.000,264,11083402,114125,0,1726808005,13766.215617969989,215.03575452000223,53224.74771696001
2024-09-20,04:53:27.000,264,11083446,114125,0,1726808006,13766.235826899989,215.06395103999967,53224.78265256
2024-09-20,04:53:28.000,264,11083394,114125,0,1726808007,13766.215617969989,215.04985278000095,53224.76867832
2024-09-20,04:53:29.000,264,11083460,114245,0,1726808008,13766.202145349998,215.0216562600035,53224.81060104
2024-09-20,04:53:30.000,264,11083428,113965,0,1726808009,13766.188672729993,215.0428036500016,53224.83854952
2024-09-20,04:53:31.000,264,11083367,114245,0,1726808010,13766.175200109989,215.07100016999902,53224.77566544001
2024-09-20,04:53:32.000,264,11083420,114245,0,1726808011,13766.154991179988,215.03575452000223,53224.71278136
2024-09-20,04:53:33.000,264,11083380,114245,0,1726808012,13766.148254869993,215.0216562600035,53224.79662680001
2024-09-20,04:53:34.000,264,11083475,113965,0,1726808013,13766.168463799993,215.0216562600035,53224.79662680001
2024-09-20,04:53:35.000,264,11083372,114245,0,1726808014,13766.128045939993,215.0216562600035,53224.76867832
2024-09-20,04:53:36.000,264,11083415,114725,0,1726808015,13766.161727489998,215.0075580000048,53224.74771696001
2024-09-20,04:53:37.000,264,11083470,114205,0,1726808016,13766.195409039989,215.0216562600035,53224.71278136
2024-09-20,04:53:38.000,264,11083476,114045,0,1726808017,13766.134782249988,214.96526322000136,53224.74072984
2024-09-20,04:53:39.000,264,11083412,114205,0,1726808018,13766.161727489998,214.97936148000008,53224.7616912
2024-09-20,04:53:40.000,264,11083429,113965,0,1726808019,13766.141518559998,214.96526322000136,53224.71278136
2024-09-20,04:53:41.000,264,11083456,114365,0,1726808020,13766.128045939993,214.96526322000136,53224.78265256
2024-09-20,04:53:42.000,264,11083400,114325,0,1726808021,13766.181936419998,214.95116496000264,53224.69880712001
2024-09-20,04:53:43.000,264,11083416,114245,0,1726808022,13766.195409039989,214.97936148000008,53224.72675560001
2024-09-20,04:53:44.000,264,11083382,114164,0,1726808023,13766.128045939993,214.9934597399988,53224.64989728
2024-09-20,04:53:45.000,264,11083416,113965,0,1726808024,13766.141518559998,215.01460713000415,53224.65688440001
2024-09-20,04:53:46.000,264,11083426,114325,0,1726808025,13766.175200109989,214.96526322000136,53224.64989728
2024-09-20,04:53:47.000,264,11083361,114005,0,1726808026,13766.168463799993,214.9934597399988,53224.684832880004
2024-09-20,04:53:48.000,264,11083420,114245,0,1726808027,13766.175200109989,214.96526322000136,53224.66387152
2024-09-20,04:53:49.000,264,11083389,114125,0,1726808028,13766.161727489998,214.958214090002,53224.74771696001
2024-09-20,04:53:50.000,264,11083420,114285,0,1726808029,13766.188672729993,214.958214090002,53224.754704080005
2024-09-20,04:53:51.000,264,11083424,113965,0,1726808030,13766.208881659993,214.96526322000136,53224.69880712001
2024-09-20,04:53:52.000,264,11083326,113885,0,1726808031,13766.202145349998,214.9934597399988,53224.62893592001
2024-09-20,04:53:53.000,264,11083361,114405,0,1726808032,13766.181936419998,214.96526322000136,53224.67784576001
2024-09-20,04:53:54.000,264,11083492,114205,0,1726808033,13766.168463799993,215.06395103999967,53224.60797456001
2024-09-20,04:53:55.000,264,11083484,114245,0,1726808034,13766.175200109989,215.0428036500016,53224.587013200005
2024-09-20,04:53:56.000,264,11083422,114285,0,1726808035,13766.215617969989,215.07804929999838,53224.587013200005
2024-09-20,04:53:57.000,264,11083413,114125,0,1726808036,13766.229090589994,215.0216562600035,53224.54509048
2024-09-20,04:53:58.000,264,11083369,114205,0,1726808037,13766.229090589994,215.0216562600035,53224.566051840004
2024-09-20,04:53:59.000,264,11083414,114405,0,1726808038,13766.215617969989,215.00050886999816,53224.54509048
2024-09-20,04:54:00.000,264,11083445,114245,0,1726808039,13766.249299519994,215.0216562600035,53224.635923040005
2024-09-20,04:54:01.000,264,11083419,114005,0,1726808040,13766.249299519994,215.00050886999816,53224.587013200005
2024-09-20,04:54:02.000,264,11083436,114285,0,1726808041,13766.215617969989,215.00050886999816,53224.54509048
2024-09-20,04:54:03.000,264,11083410,114245,0,1726808042,13766.249299519994,214.98641060999944,53224.538103360006
2024-09-20,04:54:04.000,264,11083387,114085,0,1726808043,13766.256035829989,214.97231235000072,53224.54509048
2024-09-20,04:54:05.000,264,11083399,114405,0,1726808044,13766.323398929999,214.95116496000264,53224.59400032
2024-09-20,04:54:06.000,264,11083381,113885,0,1726808045,13766.330135239994,214.91591930999857,53224.59400032
2024-09-20,04:54:07.000,264,11083464,114125,0,1726808046,13766.323398929999,214.95116496000264,53224.49618064
2024-09-20,04:54:08.000,264,11083474,114125,0,1726808047,13766.269508449994,214.92296843999793,53224.587013200005
2024-09-20,04:54:09.000,264,11083469,114085,0,1726808048,13766.282981069999,214.92296843999793,53224.52412912
2024-09-20,04:54:10.000,264,11083383,114205,0,1726808049,13766.242563209998,214.92296843999793,53224.482206399996
2024-09-20,04:54:11.000,264,11083432,114285,0,1726808050,13766.276244759989,214.92296843999793,53224.517142000004
2024-09-20,04:54:12.000,264,11083401,114245,0,1726808051,13766.330135239994,214.88772279000113,53224.52412912
2024-09-20,04:54:13.000,264,11083378,114205,0,1726808052,13766.303189999999,214.88067366000178,53224.517142000004
2024-09-20,04:54:14.000,264,11083440,114405,0,1726808053,13766.309926309994,214.88772279000113,53224.47521928
2024-09-20,04:54:15.000,264,11083478,114005,0,1726808054,13766.309926309994,214.8595262700037,53224.52412912
2024-09-20,04:54:16.000,264,11083358,114205,0,1726808055,13766.269508449994,214.82428061999963,53224.517142000004
2024-09-20,04:54:17.000,264,11083407,114085,0,1726808056,13766.256035829989,214.81723149000027,53224.51015488001
2024-09-20,04:54:18.000,264,11083431,114245,0,1726808057,13766.242563209998,214.831329749999,53224.52412912
2024-09-20,04:54:19.000,264,11083425,114045,0,1726808058,13766.276244759989,214.80313323000155,53224.54509048
2024-09-20,04:54:20.000,264,11083444,114125,0,1726808059,13766.276244759989,214.80313323000155,53224.52412912
2024-09-20,04:54:21.000,264,11083414,113725,0,1726808060,13766.303189999999,214.78198584000347,53224.51015488001
2024-09-20,04:54:22.000,264,11083492,113685,0,1726808061,13766.256035829989,214.80313323000155,53224.54509048
2024-09-20,04:54:23.000,264,11083432,114245,0,1726808062,13766.303189999999,214.7749367100041,53224.468232160005
2024-09-20,04:54:24.000,264,11083407,113845,0,1726808063,13766.282981069999,214.76788758000475,53224.419322320005
2024-09-20,04:54:25.000,264,11083447,114085,0,1726808064,13766.296453689989,214.7467401899994,53224.45425792
2024-09-20,04:54:26.000,264,11083412,114205,0,1726808065,13766.316662619989,214.70444541000325,53224.51015488001
2024-09-20,04:54:27.000,264,11083431,114005,0,1726808066,13766.262772139999,214.6973962800039,53224.52412912
2024-09-20,04:54:28.000,264,11083390,114245,0,1726808067,13766.282981069999,214.6973962800039,53224.517142000004
2024-09-20,04:54:29.000,264,11083363,113965,0,1726808068,13766.296453689989,214.6973962800039,53224.4472708
2024-09-20,04:54:30.000,264,11083487,114365,0,1726808069,13766.276244759989,214.66919975999917,53224.482206399996
2024-09-20,04:54:31.000,264,11083414,114365,0,1726808070,13766.276244759989,214.67624888999853,53224.482206399996
2024-09-20,04:54:32.000,264,11083398,114365,0,1726808071,13766.296453689989,214.7114945400026,53224.468232160005
2024-09-20,04:54:33.000,264,11083443,114045,0,1726808072,13766.296453689989,214.66215062999981,53224.42630944
2024-09-20,04:54:34.000,264,11083466,114325,0,1726808073,13766.262772139999,214.6128067200043,53224.41233520001
2024-09-20,04:54:35.000,264,11083451,114245,0,1726808074,13766.316662619989,214.66919975999917,53224.47521928
2024-09-20,04:54:36.000,264,11083440,114125,0,1726808075,13766.350344169994,214.6128067200043,53224.4472708
2024-09-20,04:54:37.000,264,11083438,114445,0,1726808076,13766.33687154999,214.6128067200043,53224.42630944
2024-09-20,04:54:38.000,264,11083394,114245,0,1726808077,13766.33687154999,214.57756107000023,53224.39836096
2024-09-20,04:54:39.000,264,11083427,114125,0,1726808078,13766.33687154999,214.5846101999996,53224.40534808
2024-09-20,04:54:40.000,264,11083393,114125,0,1726808079,13766.350344169994,214.5846101999996,53224.44028368001
2024-09-20,04:54:41.000,264,11083446,114285,0,1726808080,13766.323398929999,214.59165932999895,53224.44028368001
2024-09-20,04:54:42.000,264,11083363,114205,0,1726808081,13766.343607859999,214.5846101999996,53224.45425792
2024-09-20,04:54:43.000,264,11083464,114085,0,1726808082,13766.330135239994,214.5493645500028,53224.44028368001
2024-09-20,04:54:44.000,264,11083460,114405,0,1726808083,13766.363816789999,214.51411889999872,53224.47521928
2024-09-20,04:54:45.000,264,11083376,114325,0,1726808084,13766.350344169994,214.55641368000215,53224.46124504001
2024-09-20,04:54:46.000,264,11083419,114205,0,1726808085,13766.316662619989,214.52116802999808,53224.44028368001
2024-09-20,04:54:47.000,264,11083389,114045,0,1726808086,13766.296453689989,214.52116802999808,53224.41233520001
2024-09-20,04:54:48.000,264,11083401,114125,0,1726808087,13766.330135239994,214.50706976999936,53224.39137384001
2024-09-20,04:54:49.000,264,11083448,114164,0,1726808088,13766.330135239994,214.47887325000193,53224.39836096
2024-09-20,04:54:50.000,264,11083416,114125,0,1726808089,13766.309926309994,214.47182412000257,53224.39137384001
2024-09-20,04:54:51.000,264,11083454,114245,0,1726808090,13766.303189999999,214.44362759999785,53224.36342536001
2024-09-20,04:54:52.000,264,11083377,114164,0,1726808091,13766.296453689989,214.44362759999785,53224.39137384001
2024-09-20,04:54:53.000,264,11083421,114325,0,1726808092,13766.309926309994,214.42248020999978,53224.370412480006
2024-09-20,04:54:54.000,264,11083378,114005,0,1726808093,13766.256035829989,214.40838195000106,53224.36342536001
2024-09-20,04:54:55.000,264,11083442,113725,0,1726808094,13766.276244759989,214.4013328200017,53224.40534808
2024-09-20,04:54:56.000,264,11083423,114405,0,1726808095,13766.269508449994,214.42248020999978,53224.38438672
2024-09-20,04:54:57.000,264,11083467,113965,0,1726808096,13766.282981069999,214.39428369000234,53224.38438672
2024-09-20,04:54:58.000,264,11083443,114205,0,1726808097,13766.276244759989,214.38018543000362,53224.34246400001
2024-09-20,04:54:59.000,264,11083386,113965,0,1726808098,13766.256035829989,214.3519889099989,53224.39836096
2024-09-20,04:55:00.000,264,11083374,114205,0,1726808099,13766.249299519994,214.33084152000083,53224.41233520001
2024-09-20,04:55:01.000,264,11083433,114164,0,1726808100,13766.249299519994,214.3519889099989,53224.44028368001
2024-09-20,04:55:02.000,264,11083373,114045,0,1726808101,13766.242563209998,214.33084152000083,53224.370412480006
2024-09-20,04:55:03.000,264,11083416,114325,0,1726808102,13766.215617969989,214.33084152000083,53224.349451120004
2024-09-20,04:55:04.000,264,11083479,114325,0,1726808103,13766.229090589994,214.30969413000275,53224.3773996
2024-09-20,04:55:05.000,264,11083408,114045,0,1726808104,13766.242563209998,214.33084152000083,53224.3773996
2024-09-20,04:55:06.000,264,11083428,114245,0,1726808105,13766.202145349998,214.28149760999804,53224.36342536001
2024-09-20,04:55:07.000,264,11083432,114325,0,1726808106,13766.208881659993,214.28854674000468,53224.33547688
2024-09-20,04:55:08.000,264,11083433,114045,0,1726808107,13766.195409039989,214.3167432600021,53224.300541280005
2024-09-20,04:55:09.000,264,11083391,114125,0,1726808108,13766.202145349998,214.2533010900006,53224.28656704
2024-09-20,04:55:10.000,264,11083424,114245,0,1726808109,13766.208881659993,214.29559587000404,53224.35643824
2024-09-20,04:55:11.000,264,11083425,114125,0,1726808110,13766.229090589994,214.26035021999996,53224.36342536001
2024-09-20,04:55:12.000,264,11083414,114125,0,1726808111,13766.195409039989,214.23215370000253,53224.28656704
2024-09-20,04:55:13.000,264,11083420,114245,0,1726808112,13766.181936419998,214.2180554400038,53224.29355416001
2024-09-20,04:55:14.000,264,11083473,114085,0,1726808113,13766.161727489998,214.1898589199991,53224.28656704
2024-09-20,04:55:15.000,264,11083435,114605,0,1726808114,13766.188672729993,214.22510457000317,53224.27259280001
2024-09-20,04:55:16.000,264,11083393,114045,0,1726808115,13766.188672729993,214.20395717999781,53224.24464432001
2024-09-20,04:55:17.000,264,11083349,114245,0,1726808116,13766.175200109989,214.2180554400038,53224.26560568
2024-09-20,04:55:18.000,264,11083404,114085,0,1726808117,13766.208881659993,214.2180554400038,53224.23067008
2024-09-20,04:55:19.000,264,11083483,114325,0,1726808118,13766.188672729993,214.2180554400038,53224.19573448001
2024-09-20,04:55:20.000,264,11083402,114164,0,1726808119,13766.208881659993,214.20395717999781,53224.2376572
2024-09-20,04:55:21.000,264,11083430,114325,0,1726808120,13766.188672729993,214.20395717999781,53224.21669584
2024-09-20,04:55:22.000,264,11083412,114285,0,1726808121,13766.148254869993,214.1546132700023,53224.24464432001
2024-09-20,04:55:23.000,264,11083423,114045,0,1726808122,13766.154991179988,214.14756414000294,53224.251631440005
2024-09-20,04:55:24.000,264,11083379,114085,0,1726808123,13766.175200109989,214.13346588000422,53224.251631440005
2024-09-20,04:55:25.000,264,11083372,114164,0,1726808124,13766.114573319988,214.1898589199991,53224.24464432001
2024-09-20,04:55:26.000,264,11083430,114285,0,1726808125,13766.148254869993,214.13346588000422,53224.167786
2024-09-20,04:55:27.000,264,11083433,114045,0,1726808126,13766.101100699998,214.11936761999823,53224.20970872
2024-09-20,04:55:28.000,264,11083366,114045,0,1726808127,13766.128045939993,214.13346588000422,53224.19573448001
2024-09-20,04:55:29.000,264,11083390,114365,0,1726808128,13766.128045939993,214.12641675000486,53224.12586328001
2024-09-20,04:55:30.000,264,11083440,114045,0,1726808129,13766.148254869993,214.16871153000102,53224.18874736
2024-09-20,04:55:31.000,264,11083462,114045,0,1726808130,13766.141518559998,214.16166240000166,53224.18874736
2024-09-20,04:55:32.000,264,11083379,114045,0,1726808131,13766.101100699998,214.14051501000358,53224.11887616
2024-09-20,04:55:33.000,264,11083434,114164,0,1726808132,13766.087628079993,214.16166240000166,53224.13983752
2024-09-20,04:55:34.000,264,11083425,114164,0,1726808133,13766.094364389988,214.13346588000422,53224.09092768
2024-09-20,04:55:35.000,264,11083388,114045,0,1726808134,13766.074155459988,214.13346588000422,53224.11188904
2024-09-20,04:55:36.000,264,11083407,114085,0,1726808135,13766.101100699998,214.1546132700023,53224.0979148
2024-09-20,04:55:37.000,264,11083436,114245,0,1726808136,13766.094364389988,214.13346588000422,53224.13983752
2024-09-20,04:55:38.000,264,11083353,114445,0,1726808137,13766.067419149993,214.14051501000358,53224.07695344001
2024-09-20,04:55:39.000,264,11083395,114085,0,1726808138,13766.053946530003,214.14051501000358,53224.04900496
2024-09-20,04:55:40.000,264,11083393,113965,0,1726808139,13766.114573319988,214.12641675000486,53224.04201784
2024-09-20,04:55:41.000,264,11083421,113925,0,1726808140,13766.074155459988,214.11231848999887,53224.07695344001
2024-09-20,04:55:42.000,264,11083459,114164,0,1726808141,13766.087628079993,214.14051501000358,53224.07695344001
2024-09-20,04:55:43.000,264,11083368,114085,0,1726808142,13766.114573319988,214.09822023000015,53224.035030720006
2024-09-20,04:55:44.000,264,11083350,114245,0,1726808143,13766.148254869993,214.1052693599995,53224.04201784
2024-09-20,04:55:45.000,264,11083434,114085,0,1726808144,13766.134782249988,214.1052693599995,53224.014069360004
2024-09-20,04:55:46.000,264,11083408,114164,0,1726808145,13766.128045939993,214.11231848999887,53223.965159520005
2024-09-20,04:55:47.000,264,11083377,114325,0,1726808146,13766.094364389988,214.11936761999823,53224.04900496
2024-09-20,04:55:48.000,264,11083422,114565,0,1726808147,13766.114573319988,214.08412197000143,53223.98612088001
2024-09-20,04:55:49.000,264,11083452,114285,0,1726808148,13766.128045939993,214.0911711000008,53223.98612088001
2024-09-20,04:55:50.000,264,11083400,114005,0,1726808149,13766.134782249988,214.08412197000143,53224.00708224001
2024-09-20,04:55:51.000,264,11083379,114045,0,1726808150,13766.148254869993,214.06297458000336,53223.98612088001
2024-09-20,04:55:52.000,264,11083397,114245,0,1726808151,13766.134782249988,214.08412197000143,53224.00009512
2024-09-20,04:55:53.000,264,11083440,114245,0,1726808152,13766.168463799993,214.1052693599995,53223.98612088001
2024-09-20,04:55:54.000,264,11083474,114285,0,1726808153,13766.128045939993,214.12641675000486,53223.97214664
2024-09-20,04:55:55.000,264,11083435,114045,0,1726808154,13766.175200109989,214.11231848999887,53223.95817240001
2024-09-20,04:55:56.000,264,11083394,114045,0,1726808155,13766.148254869993,214.09822023000015,53223.98612088001
2024-09-20,04:55:57.000,264,11083420,114125,0,1726808156,13766.141518559998,214.0911711000008,53223.965159520005
2024-09-20,04:55:58.000,264,11083369,114205,0,1726808157,13766.148254869993,214.07002371000272,53224.00708224001
2024-09-20,04:55:59.000,264,11083401,114245,0,1726808158,13766.114573319988,214.041827189998,53223.965159520005
2024-09-20,04:56:00.000,264,11083414,114164,0,1726808159,13766.107837009993,214.1052693599995,53223.916249680005
2024-09-20,04:56:01.000,264,11083444,114245,0,1726808160,13766.134782249988,214.1052693599995,53223.9232368
2024-09-20,04:56:02.000,264,11083426,114565,0,1726808161,13766.094364389988,214.1052693599995,53223.88830120001
2024-09-20,04:56:03.000,264,11083386,114085,0,1726808162,13766.128045939993,214.11231848999887,53223.93721104001
2024-09-20,04:56:04.000,264,11083372,114005,0,1726808163,13766.134782249988,214.1052693599995,53223.87432696
2024-09-20,04:56:05.000,264,11083455,114245,0,1726808164,13766.141518559998,214.0911711000008,53223.916249680005
2024-09-20,04:56:06.000,264,11083443,114164,0,1726808165,13766.107837009993,214.11936761999823,53223.846378480004
2024-09-20,04:56:07.000,264,11083384,114005,0,1726808166,13766.087628079993,214.16166240000166,53223.88830120001
2024-09-20,04:56:08.000,264,11083432,114325,0,1726808167,13766.101100699998,214.16166240000166,53223.916249680005
2024-09-20,04:56:09.000,264,11083433,114405,0,1726808168,13766.181936419998,214.16871153000102,53223.916249680005
2024-09-20,04:56:10.000,264,11083447,114245,0,1726808169,13766.175200109989,214.14051501000358,53223.8533656
2024-09-20,04:56:11.000,264,11083386,114245,0,1726808170,13766.141518559998,214.1898589199991,53223.86035272001
2024-09-20,04:56:12.000,264,11083364,114485,0,1726808171,13766.188672729993,214.1898589199991,53223.86035272001
2024-09-20,04:56:13.000,264,11083411,114245,0,1726808172,13766.141518559998,214.14756414000294,53223.867339840006
2024-09-20,04:56:14.000,264,11083422,114285,0,1726808173,13766.141518559998,214.16166240000166,53223.811442879996
2024-09-20,04:56:15.000,264,11083412,114085,0,1726808174,13766.222354279998,214.20395717999781,53223.82541712
2024-09-20,04:56:16.000,264,11083382,114205,0,1726808175,13766.222354279998,214.22510457000317,53223.81843000001
2024-09-20,04:56:17.000,264,11083415,114164,0,1726808176,13766.229090589994,214.23215370000253,53223.811442879996
2024-09-20,04:56:18.000,264,11083367,114164,0,1726808177,13766.175200109989,214.2392028300019,53223.867339840006
2024-09-20,04:56:19.000,264,11083381,114205,0,1726808178,13766.256035829989,214.26035021999996,53223.79048152001
2024-09-20,04:56:20.000,264,11083381,114045,0,1726808179,13766.235826899989,214.26739934999932,53223.83240424
2024-09-20,04:56:21.000,264,11083430,114045,0,1726808180,13766.229090589994,214.26739934999932,53223.75554592
2024-09-20,04:56:22.000,264,11083365,114445,0,1726808181,13766.249299519994,214.29559587000404,53223.83939136001
2024-09-20,04:56:23.000,264,11083451,113845,0,1726808182,13766.235826899989,214.30969413000275,53223.811442879996
2024-09-20,04:56:24.000,264,11083381,114285,0,1726808183,13766.282981069999,214.3167432600021,53223.83939136001
2024-09-20,04:56:25.000,264,11083385,114405,0,1726808184,13766.269508449994,214.3167432600021,53223.83939136001
2024-09-20,04:56:26.000,264,11083440,114205,0,1726808185,13766.289717379994,214.28854674000468,53223.79048152001
2024-09-20,04:56:27.000,264,11083449,114285,0,1726808186,13766.296453689989,214.29559587000404,53223.7834944
2024-09-20,04:56:28.000,264,11083395,114205,0,1726808187,13766.35708047999,214.33084152000083,53223.811442879996
2024-09-20,04:56:29.000,264,11083473,114405,0,1726808188,13766.363816789999,214.32379239000147,53223.76952016001
2024-09-20,04:56:30.000,264,11083397,114045,0,1726808189,13766.343607859999,214.3378906500002,53223.75554592
2024-09-20,04:56:31.000,264,11083429,114245,0,1726808190,13766.35708047999,214.3378906500002,53223.846378480004
2024-09-20,04:56:32.000,264,11083387,114325,0,1726808191,13766.350344169994,214.30969413000275,53223.81843000001
2024-09-20,04:56:33.000,264,11083391,114164,0,1726808192,13766.370553099994,214.35903803999827,53223.82541712
2024-09-20,04:56:34.000,264,11083409,114045,0,1726808193,13766.370553099994,214.3378906500002,53223.797468640005
2024-09-20,04:56:35.000,264,11083389,114245,0,1726808194,13766.43791619999,214.3378906500002,53223.82541712
2024-09-20,04:56:36.000,264,11083382,114245,0,1726808195,13766.43791619999,214.33084152000083,53223.79048152001
2024-09-20,04:56:37.000,264,11083407,114245,0,1726808196,13766.51875191999,214.38018543000362,53223.77650728
2024-09-20,04:56:38.000,264,11083404,113925,0,1726808197,13766.44465251,214.3519889099989,53223.748558800005
2024-09-20,04:56:39.000,264,11083485,114205,0,1726808198,13766.43791619999,214.38018543000362,53223.81843000001
2024-09-20,04:56:40.000,264,11083420,114045,0,1726808199,13766.45812512999,214.3660871700049,53223.74157168001
2024-09-20,04:56:41.000,264,11083396,114405,0,1726808200,13766.471597749995,214.4013328200017,53223.82541712
2024-09-20,04:56:42.000,264,11083373,114125,0,1726808201,13766.47833405999,214.39428369000234,53223.797468640005
2024-09-20,04:56:43.000,264,11083416,114164,0,1726808202,13766.471597749995,214.38018543000362,53223.797468640005
2024-09-20,04:56:44.000,264,11083436,114205,0,1726808203,13766.47833405999,214.3660871700049,53223.80445576
2024-09-20,04:56:45.000,264,11083485,114245,0,1726808204,13766.491806679995,214.38018543000362,53223.82541712
2024-09-20,04:56:46.000,264,11083424,114405,0,1726808205,13766.491806679995,214.39428369000234,53223.846378480004
2024-09-20,04:56:47.000,264,11083400,114325,0,1726808206,13766.51875191999,214.39428369000234,53223.76952016001
2024-09-20,04:56:48.000,264,11083450,114125,0,1726808207,13766.53896084999,214.40838195000106,53223.80445576
2024-09-20,04:56:49.000,264,11083419,114405,0,1726808208,13766.512015609995,214.4365784699985,53223.7834944
2024-09-20,04:56:50.000,264,11083467,114005,0,1726808209,13766.54569716,214.4365784699985,53223.76952016001
2024-09-20,04:56:51.000,264,11083395,114365,0,1726808210,13766.5052793,214.4506767300045,53223.80445576
2024-09-20,04:56:52.000,264,11083343,114085,0,1726808211,13766.49854298999,214.44362759999785,53223.77650728
2024-09-20,04:56:53.000,264,11083432,114085,0,1726808212,13766.48507037,214.45772586000385,53223.797468640005
2024-09-20,04:56:54.000,264,11083435,114164,0,1726808213,13766.471597749995,214.49297151000064,53223.797468640005
2024-09-20,04:56:55.000,264,11083435,114045,0,1726808214,13766.512015609995,214.48592238000128,53223.80445576
2024-09-20,04:56:56.000,264,11083386,114085,0,1726808215,13766.471597749995,214.50002064,53223.7834944
2024-09-20,04:56:57.000,264,11083445,114285,0,1726808216,13766.48507037,214.47887325000193,53223.797468640005
2024-09-20,04:56:58.000,264,11083442,113845,0,1726808217,13766.52548823,214.47182412000257,53223.77650728
2024-09-20,04:56:59.000,264,11083432,114125,0,1726808218,13766.5052793,214.47182412000257,53223.79048152001
2024-09-20,04:57:00.000,264,11083375,114285,0,1726808219,13766.532224539995,214.50002064,53223.79048152001
2024-09-20,04:57:01.000,264,11083450,114125,0,1726808220,13766.55916977999,214.47182412000257,53223.81843000001
2024-09-20,04:57:02.000,264,11083449,114164,0,1726808221,13766.51875191999,214.52821716000471,53223.7834944
2024-09-20,04:57:03.000,264,11083365,114125,0,1726808222,13766.532224539995,214.51411889999872,53223.80445576
2024-09-20,04:57:04.000,264,11083431,114205,0,1726808223,13766.5052793,214.50706976999936,53223.7834944
2024-09-20,04:57:05.000,264,11083422,114045,0,1726808224,13766.5052793,214.50002064,53223.797468640005
2024-09-20,04:57:06.000,264,11083405,114245,0,1726808225,13766.512015609995,214.50002064,53223.811442879996
2024-09-20,04:57:07.000,264,11083435,114245,0,1726808226,13766.47833405999,214.51411889999872,53223.77650728
2024-09-20,04:57:08.000,264,11083373,114245,0,1726808227,13766.5052793,214.5493645500028,53223.80445576
2024-09-20,04:57:09.000,264,11083394,114205,0,1726808228,13766.49854298999,214.52116802999808,53223.75554592
2024-09-20,04:57:10.000,264,11083423,113885,0,1726808229,13766.5052793,214.50706976999936,53223.72759744
2024-09-20,04:57:11.000,264,11083445,114485,0,1726808230,13766.47833405999,214.52116802999808,53223.76952016001
2024-09-20,04:57:12.000,264,11083427,114005,0,1726808231,13766.46486144,214.54231542000343,53223.77650728
2024-09-20,04:57:13.000,264,11083420,114325,0,1726808232,13766.48507037,214.5493645500028,53223.75554592
2024-09-20,04:57:14.000,264,11083395,114325,0,1726808233,13766.512015609995,214.54231542000343,53223.77650728
2024-09-20,04:57:15.000,264,11083430,114245,0,1726808234,13766.512015609995,214.59165932999895,53223.77650728
2024-09-20,04:57:16.000,264,11083434,114245,0,1726808235,13766.47833405999,214.57051194000087,53223.74157168001
2024-09-20,04:57:17.000,264,11083467,114125,0,1726808236,13766.5052793,214.57756107000023,53223.76952016001
2024-09-20,04:57:18.000,264,11083398,114405,0,1726808237,13766.491806679995,214.59165932999895,53223.73458456
2024-09-20,04:57:19.000,264,11083362,113885,0,1726808238,13766.512015609995,214.59165932999895,53223.72061032001
2024-09-20,04:57:20.000,264,11083428,114005,0,1726808239,13766.5052793,214.5987084599983,53223.7136232
2024-09-20,04:57:21.000,264,11083475,114285,0,1726808240,13766.48507037,214.61985585000366,53223.72061032001
2024-09-20,04:57:22.000,264,11083385,114325,0,1726808241,13766.512015609995,214.6128067200043,53223.7834944
2024-09-20,04:57:23.000,264,11083403,114365,0,1726808242,13766.43791619999,214.62690498000302,53223.73458456
2024-09-20,04:57:24.000,264,11083447,114085,0,1726808243,13766.471597749995,214.63395411000238,53223.7834944
2024-09-20,04:57:25.000,264,11083364,114285,0,1726808244,13766.471597749995,214.6128067200043,53223.748558800005
2024-09-20,04:57:26.000,264,11083395,114085,0,1726808245,13766.46486144,214.6128067200043,53223.7136232
2024-09-20,04:57:27.000,264,11083380,114245,0,1726808246,13766.471597749995,214.64100324000174,53223.73458456
2024-09-20,04:57:28.000,264,11083394,114164,0,1726808247,13766.46486144,214.64100324000174,53223.79048152001
2024-09-20,04:57:29.000,264,11083387,114125,0,1726808248,13766.42444358,214.6480523700011,53223.748558800005
2024-09-20,04:57:30.000,264,11083384,114205,0,1726808249,13766.44465251,214.66919975999917,53223.72061032001
2024-09-20,04:57:31.000,264,11083414,114125,0,1726808250,13766.431179889994,214.66919975999917,53223.73458456
2024-09-20,04:57:32.000,264,11083378,114285,0,1726808251,13766.41770726999,214.6832980199979,53223.76253304
2024-09-20,04:57:33.000,264,11083364,114245,0,1726808252,13766.37728940999,214.65510150000046,53223.77650728
2024-09-20,04:57:34.000,264,11083429,114005,0,1726808253,13766.40423465,214.66215062999981,53223.76952016001
2024-09-20,04:57:35.000,264,11083440,114085,0,1726808254,13766.431179889994,214.66919975999917,53223.70663608
2024-09-20,04:57:36.000,264,11083422,114085,0,1726808255,13766.42444358,214.63395411000238,53223.748558800005
2024-09-20,04:57:37.000,264,11083372,114125,0,1726808256,13766.384025719999,214.66919975999917,53223.76952016001
2024-09-20,04:57:38.000,264,11083394,114405,0,1726808257,13766.37728940999,214.69034715000453,53223.7834944
2024-09-20,04:57:39.000,264,11083411,114245,0,1726808258,13766.343607859999,214.61985585000366,53223.7136232
2024-09-20,04:57:40.000,264,11083390,114164,0,1726808259,13766.316662619989,214.65510150000046,53223.72061032001
2024-09-20,04:57:41.000,264,11083456,114125,0,1726808260,13766.35708047999,214.66919975999917,53223.75554592
2024-09-20,04:57:42.000,264,11083434,114205,0,1726808261,13766.390762029994,214.62690498000302,53223.76253304
2024-09-20,04:57:43.000,264,11083457,114005,0,1726808262,13766.350344169994,214.66919975999917,53223.7136232
2024-09-20,04:57:44.000,264,11083422,114125,0,1726808263,13766.289717379994,214.65510150000046,53223.72061032001
2024-09-20,04:57:45.000,264,11083395,114085,0,1726808264,13766.289717379994,214.65510150000046,53223.678687600004
2024-09-20,04:57:46.000,264,11083445,114245,0,1726808265,13766.303189999999,214.6480523700011,53223.68567472
2024-09-20,04:57:47.000,264,11083454,114085,0,1726808266,13766.222354279998,214.6480523700011,53223.678687600004
2024-09-20,04:57:48.000,264,11083401,114085,0,1726808267,13766.262772139999,214.62690498000302,53223.69266184001
2024-09-20,04:57:49.000,264,11083393,114325,0,1726808268,13766.256035829989,214.64100324000174,53223.69266184001
2024-09-20,04:57:50.000,264,11083418,114245,0,1726808269,13766.229090589994,214.6832980199979,53223.75554592
2024-09-20,04:57:51.000,264,11083442,114325,0,1726808270,13766.242563209998,214.6832980199979,53223.67170048001
2024-09-20,04:57:52.000,264,11083388,114125,0,1726808271,13766.235826899989,214.6832980199979,53223.643751999996
2024-09-20,04:57:53.000,264,11083374,114164,0,1726808272,13766.222354279998,214.6832980199979,53223.643751999996
2024-09-20,04:57:54.000,264,11083457,114045,0,1726808273,13766.181936419998,214.6832980199979,53223.67170048001
2024-09-20,04:57:55.000,264,11083392,114005,0,1726808274,13766.188672729993,214.7114945400026,53223.678687600004
2024-09-20,04:57:56.000,264,11083422,114045,0,1726808275,13766.128045939993,214.66919975999917,53223.699648960006
2024-09-20,04:57:57.000,264,11083441,114125,0,1726808276,13766.181936419998,214.69034715000453,53223.699648960006
2024-09-20,04:57:58.000,264,11083437,114164,0,1726808277,13766.168463799993,214.67624888999853,53223.65772624
2024-09-20,04:57:59.000,264,11083385,114125,0,1726808278,13766.148254869993,214.73264193000068,53223.678687600004
2024-09-20,04:58:00.000,264,11083474,113845,0,1726808279,13766.161727489998,214.73969106000004,53223.72061032001
2024-09-20,04:58:01.000,264,11083454,114405,0,1726808280,13766.161727489998,214.72559280000132,53223.70663608
2024-09-20,04:58:02.000,264,11083466,114205,0,1726808281,13766.134782249988,214.73264193000068,53223.643751999996
2024-09-20,04:58:03.000,264,11083462,113765,0,1726808282,13766.134782249988,214.76083844999812,53223.7136232
2024-09-20,04:58:04.000,264,11083444,114085,0,1726808283,13766.148254869993,214.73264193000068,53223.7136232
2024-09-20,04:58:05.000,264,11083438,114164,0,1726808284,13766.168463799993,214.70444541000325,53223.678687600004
2024-09-20,04:58:06.000,264,11083451,114245,0,1726808285,13766.121309629998,214.73969106000004,53223.63676488
2024-09-20,04:58:07.000,264,11083424,114245,0,1726808286,13766.148254869993,214.76788758000475,53223.65073912001
2024-09-20,04:58:08.000,264,11083467,114245,0,1726808287,13766.168463799993,214.76788758000475,53223.65073912001
2024-09-20,04:58:09.000,264,11083439,114205,0,1726808288,13766.161727489998,214.78198584000347,53223.699648960006
2024-09-20,04:58:10.000,264,11083450,113965,0,1726808289,13766.148254869993,214.76788758000475,53223.7136232
2024-09-20,04:58:11.000,264,11083383,114205,0,1726808290,13766.154991179988,214.8101823600009,53223.629777760005
2024-09-20,04:58:12.000,264,11083386,114045,0,1726808291,13766.168463799993,214.78903497000283,53223.68567472
2024-09-20,04:58:13.000,264,11083407,114205,0,1726808292,13766.154991179988,214.8101823600009,53223.67170048001
2024-09-20,04:58:14.000,264,11083416,114045,0,1726808293,13766.107837009993,214.80313323000155,53223.65073912001
2024-09-20,04:58:15.000,264,11083448,114205,0,1726808294,13766.101100699998,214.78903497000283,53223.65073912001
2024-09-20,04:58:16.000,264,11083448,114325,0,1726808295,13766.128045939993,214.80313323000155,53223.72759744
2024-09-20,04:58:17.000,264,11083395,114085,0,1726808296,13766.121309629998,214.82428061999963,53223.70663608
2024-09-20,04:58:18.000,264,11083371,114164,0,1726808297,13766.107837009993,214.8454280099977,53223.7136232
2024-09-20,04:58:19.000,264,11083430,114045,0,1726808298,13766.067419149993,214.83837887999834,53223.63676488
2024-09-20,04:58:20.000,264,11083413,114125,0,1726808299,13766.121309629998,214.85247714000434,53223.69266184001
2024-09-20,04:58:21.000,264,11083418,114445,0,1726808300,13766.101100699998,214.8454280099977,53223.65073912001
2024-09-20,04:58:22.000,264,11083382,114205,0,1726808301,13766.134782249988,214.82428061999963,53223.72759744
2024-09-20,04:58:23.000,264,11083419,114085,0,1726808302,13766.148254869993,214.86657540000306,53223.699648960006
2024-09-20,04:58:24.000,264,11083444,114045,0,1726808303,13766.087628079993,214.88067366000178,53223.699648960006
2024-09-20,04:58:25.000,264,11083386,114405,0,1726808304,13766.094364389988,214.87362453000242,53223.69266184001
2024-09-20,04:58:26.000,264,11083419,114045,0,1726808305,13766.053946530003,214.8595262700037,53223.69266184001
2024-09-20,04:58:27.000,264,11083426,114125,0,1726808306,13766.053946530003,214.8947719200005,53223.67170048001
2024-09-20,04:58:28.000,264,11083387,114325,0,1726808307,13766.087628079993,214.8947719200005,53223.65772624
2024-09-20,04:58:29.000,264,11083382,114164,0,1726808308,13766.074155459988,214.87362453000242,53223.7136232
2024-09-20,04:58:30.000,264,11083393,114365,0,1726808309,13766.067419149993,214.87362453000242,53223.69266184001
2024-09-20,04:58:31.000,264,11083391,114125,0,1726808310,13766.114573319988,214.88067366000178,53223.65772624
2024-09-20,04:58:32.000,264,11083381,114045,0,1726808311,13766.067419149993,214.88067366000178,53223.70663608
2024-09-20,04:58:33.000,264,11083405,113925,0,1726808312,13766.101100699998,214.9088701799992,53223.72061032001
2024-09-20,04:58:34.000,264,11083435,113925,0,1726808313,13766.080891769998,214.90182104999985,53223.69266184001
2024-09-20,04:58:35.000,264,11083395,114164,0,1726808314,13766.067419149993,214.92296843999793,53223.678687600004
2024-09-20,04:58:36.000,264,11083444,114164,0,1726808315,13766.053946530003,214.90182104999985,53223.75554592
2024-09-20,04:58:37.000,264,11083359,114365,0,1726808316,13766.020264979998,214.92296843999793,53223.72759744
2024-09-20,04:58:38.000,264,11083397,114565,0,1726808317,13766.060682839998,214.91591930999857,53223.748558800005
2024-09-20,04:58:39.000,264,11083451,114085,0,1726808318,13766.053946530003,214.91591930999857,53223.76952016001
2024-09-20,04:58:40.000,264,11083414,114245,0,1726808319,13766.040473909998,214.8947719200005,53223.73458456
2024-09-20,04:58:41.000,264,11083418,114365,0,1726808320,13766.053946530003,214.8947719200005,53223.72061032001
2024-09-20,04:58:42.000,264,11083407,114245,0,1726808321,13766.020264979998,214.91591930999857,53223.73458456
2024-09-20,04:58:43.000,264,11083448,114085,0,1726808322,13765.959638189997,214.92296843999793,53223.76253304
2024-09-20,04:58:44.000,264,11083455,114164,0,1726808323,13765.973110810002,214.8947719200005,53223.73458456
2024-09-20,04:58:45.000,264,11083460,114085,0,1726808324,13765.892275090002,214.90182104999985,53223.72759744
2024-09-20,04:58:46.000,264,11083441,113845,0,1726808325,13765.946165569992,214.8947719200005,53223.73458456
2024-09-20,04:58:47.000,264,11083432,114045,0,1726808326,13765.925956639992,214.9088701799992,53223.77650728
2024-09-20,04:58:48.000,264,11083400,114125,0,1726808327,13765.925956639992,214.87362453000242,53223.76952016001
2024-09-20,04:58:49.000,264,11083369,114485,0,1726808328,13765.925956639992,214.87362453000242,53223.73458456
2024-09-20,04:58:50.000,264,11083383,114125,0,1726808329,13765.952901880002,214.85247714000434,53223.76952016001
2024-09-20,04:58:51.000,264,11083457,113965,0,1726808330,13765.858593539997,214.88772279000113,53223.811442879996
2024-09-20,04:58:52.000,264,11083361,113965,0,1726808331,13765.878802469997,214.85247714000434,53223.76253304
2024-09-20,04:58:53.000,264,11083431,114164,0,1726808332,13765.838384609997,214.85247714000434,53223.797468640005
2024-09-20,04:58:54.000,264,11083458,114245,0,1726808333,13765.858593539997,214.8454280099977,53223.80445576
2024-09-20,04:58:55.000,264,11083376,114325,0,1726808334,13765.845120919992,214.86657540000306,53223.83939136001
2024-09-20,04:58:56.000,264,11083476,114045,0,1726808335,13765.851857230002,214.85247714000434,53223.74157168001
2024-09-20,04:58:57.000,264,11083459,114245,0,1726808336,13765.818175679997,214.8595262700037,53223.77650728
2024-09-20,04:58:58.000,264,11083447,114325,0,1726808337,13765.824911989992,214.85247714000434,53223.76952016001
2024-09-20,04:58:59.000,264,11083415,114045,0,1726808338,13765.784494129992,214.8454280099977,53223.76952016001
2024-09-20,04:59:00.000,264,11083436,114245,0,1726808339,13765.804703059992,214.86657540000306,53223.76952016001
2024-09-20,04:59:01.000,264,11083430,114125,0,1726808340,13765.838384609997,214.8454280099977,53223.77650728
2024-09-20,04:59:02.000,264,11083424,113885,0,1726808341,13765.777757819997,214.8595262700037,53223.83939136001
2024-09-20,04:59:03.000,264,11083451,114205,0,1726808342,13765.784494129992,214.90182104999985,53223.83240424
2024-09-20,04:59:04.000,264,11083413,114125,0,1726808343,13765.771021510001,214.8454280099977,53223.80445576
2024-09-20,04:59:05.000,264,11083357,114085,0,1726808344,13765.764285199992,214.8595262700037,53223.83240424
2024-09-20,04:59:06.000,264,11083482,114164,0,1726808345,13765.777757819997,214.85247714000434,53223.83240424
2024-09-20,04:59:07.000,264,11083453,114325,0,1726808346,13765.750812580001,214.8595262700037,53223.83939136001
2024-09-20,04:59:08.000,264,11083470,114125,0,1726808347,13765.771021510001,214.88772279000113,53223.82541712
2024-09-20,04:59:09.000,264,11083457,113805,0,1726808348,13765.757548889997,214.88067366000178,53223.86035272001
2024-09-20,04:59:10.000,264,11083455,114405,0,1726808349,13765.737339959996,214.87362453000242,53223.846378480004
2024-09-20,04:59:11.000,264,11083378,114245,0,1726808350,13765.723867339992,214.88772279000113,53223.80445576
2024-09-20,04:59:12.000,264,11083420,114125,0,1726808351,13765.737339959996,214.8947719200005,53223.8533656
2024-09-20,04:59:13.000,264,11083407,114005,0,1726808352,13765.771021510001,214.8595262700037,53223.83939136001
2024-09-20,04:59:14.000,264,11083438,114245,0,1726808353,13765.744076269992,214.87362453000242,53223.86035272001
2024-09-20,04:59:15.000,264,11083385,114405,0,1726808354,13765.750812580001,214.88067366000178,53223.80445576
2024-09-20,04:59:16.000,264,11083483,114205,0,1726808355,13765.791230440002,214.87362453000242,53223.86035272001
2024-09-20,04:59:17.000,264,11083412,114205,0,1726808356,13765.750812580001,214.8595262700037,53223.86035272001
2024-09-20,04:59:18.000,264,11083451,114245,0,1726808357,13765.744076269992,214.82428061999963,53223.846378480004
2024-09-20,04:59:19.000,264,11083425,114164,0,1726808358,13765.737339959996,214.831329749999,53223.87432696
2024-09-20,04:59:20.000,264,11083441,114085,0,1726808359,13765.703658409991,214.82428061999963,53223.88131408
2024-09-20,04:59:21.000,264,11083415,113805,0,1726808360,13765.723867339992,214.831329749999,53223.83240424
2024-09-20,04:59:22.000,264,11083411,114045,0,1726808361,13765.723867339992,214.8454280099977,53223.797468640005
2024-09-20,04:59:23.000,264,11083445,113925,0,1726808362,13765.771021510001,214.81723149000027,53223.80445576
2024-09-20,04:59:24.000,264,11083420,114164,0,1726808363,13765.750812580001,214.82428061999963,53223.867339840006
2024-09-20,04:59:25.000,264,11083415,114045,0,1726808364,13765.710394720001,214.83837887999834,53223.88830120001
2024-09-20,04:59:26.000,264,11083460,114164,0,1726808365,13765.703658409991,214.82428061999963,53223.83240424
2024-09-20,04:59:27.000,264,11083441,114405,0,1726808366,13765.710394720001,214.86657540000306,53223.83240424
2024-09-20,04:59:28.000,264,11083363,114085,0,1726808367,13765.710394720001,214.83837887999834,53223.797468640005
2024-09-20,04:59:29.000,264,11083405,114085,0,1726808368,13765.696922099996,214.8454280099977,53223.8533656
2024-09-20,04:59:30.000,264,11083430,114245,0,1726808369,13765.690185790001,214.81723149000027,53223.83939136001
2024-09-20,04:59:31.000,264,11083429,114245,0,1726808370,13765.676713169996,214.78903497000283,53223.86035272001
2024-09-20,04:59:32.000,264,11083415,114365,0,1726808371,13765.669976860001,214.81723149000027,53223.797468640005
2024-09-20,04:59:33.000,264,11083377,114245,0,1726808372,13765.710394720001,214.80313323000155,53223.797468640005
2024-09-20,04:59:34.000,264,11083441,113925,0,1726808373,13765.696922099996,214.82428061999963,53223.82541712
2024-09-20,04:59:35.000,264,11083373,114245,0,1726808374,13765.676713169996,214.82428061999963,53223.846378480004
2024-09-20,04:59:36.000,264,11083377,114125,0,1726808375,13765.622822689991,214.831329749999,53223.846378480004
2024-09-20,04:59:37.000,264,11083471,114365,0,1726808376,13765.643031619991,214.7960841000022,53223.88131408
2024-09-20,04:59:38.000,264,11083362,114045,0,1726808377,13765.656504239996,214.83837887999834,53223.87432696
2024-09-20,04:59:39.000,264,11083396,114085,0,1726808378,13765.643031619991,214.8454280099977,53223.83939136001
2024-09-20,04:59:40.000,264,11083400,114365,0,1726808379,13765.649767930001,214.81723149000027,53223.811442879996
2024-09-20,04:59:41.000,264,11083388,114245,0,1726808380,13765.676713169996,214.8101823600009,53223.76952016001
2024-09-20,04:59:42.000,264,11083445,114245,0,1726808381,13765.643031619991,214.8101823600009,53223.86035272001
2024-09-20,04:59:43.000,264,11083378,114205,0,1726808382,13765.629559,214.831329749999,53223.811442879996
2024-09-20,04:59:44.000,264,11083415,114045,0,1726808383,13765.663240549991,214.82428061999963,53223.867339840006
2024-09-20,04:59:45.000,264,11083454,114205,0,1726808384,13765.616086379996,214.8101823600009,53223.88830120001
2024-09-20,04:59:46.000,264,11083429,114245,0,1726808385,13765.643031619991,214.78903497000283,53223.8533656
2024-09-20,04:59:47.000,264,11083360,114164,0,1726808386,13765.649767930001,214.7960841000022,53223.811442879996
2024-09-20,04:59:48.000,264,11083385,113925,0,1726808387,13765.622822689991,214.78198584000347,53223.82541712
2024-09-20,04:59:49.000,264,11083452,114205,0,1726808388,13765.636295309996,214.75378931999876,53223.83240424
2024-09-20,04:59:50.000,264,11083403,114085,0,1726808389,13765.643031619991,214.75378931999876,53223.88830120001
2024-09-20,04:59:51.000,264,11083399,114205,0,1726808390,13765.696922099996,214.80313323000155,53223.83939136001
2024-09-20,04:59:52.000,264,11083449,114125,0,1726808391,13765.60935007,214.76788758000475,53223.83939136001
2024-09-20,04:59:53.000,264,11083434,114205,0,1726808392,13765.643031619991,214.7749367100041,53223.88830120001
2024-09-20,04:59:54.000,264,11083392,114085,0,1726808393,13765.629559,214.76788758000475,53223.87432696
2024-09-20,04:59:55.000,264,11083369,114205,0,1726808394,13765.622822689991,214.78198584000347,53223.846378480004
2024-09-20,04:59:56.000,264,11083484,114405,0,1726808395,13765.60935007,214.7960841000022,53223.81843000001
2024-09-20,04:59:57.000,264,11083446,114164,0,1726808396,13765.649767930001,214.7749367100041,53223.8533656
2024-09-20,04:59:58.000,264,11083359,114045,0,1726808397,13765.656504239996,214.7749367100041,53223.88131408
2024-09-20,04:59:59.000,264,11083433,114005,0,1726808398,13765.643031619991,214.7749367100041,53223.83939136001
2024-09-20,05:00:00.000,264,11083463,114285,0,1726808399,13765.602613759991,214.7960841000022,53223.8533656
2024-09-20,05:00:01.000,264,11083389,114164,0,1726808400,13765.622822689991,214.78903497000283,53223.90227544
2024-09-20,05:00:02.000,264,11083407,114285,0,1726808401,13765.669976860001,214.76083844999812,53223.89528832
2024-09-20,05:00:03.000,264,11083449,114365,0,1726808402,13765.622822689991,214.78903497000283,53223.86035272001
2024-09-20,05:00:04.000,264,11083432,114125,0,1726808403,13765.629559,214.76788758000475,53223.87432696
2024-09-20,05:00:05.000,264,11083402,114285,0,1726808404,13765.649767930001,214.78903497000283,53223.88131408
2024-09-20,05:00:06.000,264,11083432,114005,0,1726808405,13765.663240549991,214.7960841000022,53223.83939136001
2024-09-20,05:00:07.000,264,11083425,114245,0,1726808406,13765.629559,214.7960841000022,53223.86035272001
2024-09-20,05:00:08.000,264,11083385,114205,0,1726808407,13765.663240549991,214.7749367100041,53223.90926256001
2024-09-20,05:00:09.000,264,11083371,114164,0,1726808408,13765.622822689991,214.78198584000347,53223.88830120001
2024-09-20,05:00:10.000,264,11083442,114085,0,1726808409,13765.622822689991,214.78903497000283,53223.83240424
2024-09-20,05:00:11.000,264,11083434,114205,0,1726808410,13765.663240549991,214.7467401899994,53223.88131408
2024-09-20,05:00:12.000,264,11083394,114005,0,1726808411,13765.656504239996,214.7749367100041,53223.83939136001
2024-09-20,05:00:13.000,264,11083409,114045,0,1726808412,13765.649767930001,214.75378931999876,53223.90926256001
2024-09-20,05:00:14.000,264,11083450,114164,0,1726808413,13765.616086379996,214.7467401899994,53223.867339840006
2024-09-20,05:00:15.000,264,11083409,114164,0,1726808414,13765.649767930001,214.8101823600009,53223.87432696
2024-09-20,05:00:16.000,264,11083390,114164,0,1726808415,13765.663240549991,214.73969106000004,53223.83939136001
2024-09-20,05:00:17.000,264,11083430,114325,0,1726808416,13765.656504239996,214.76083844999812,53223.90926256001
2024-09-20,05:00:18.000,264,11083448,113965,0,1726808417,13765.656504239996,214.76788758000475,53223.89528832
2024-09-20,05:00:19.000,264,11083416,114405,0,1726808418,13765.629559,214.78198584000347,53223.83939136001
2024-09-20,05:00:20.000,264,11083428,113925,0,1726808419,13765.602613759991,214.78198584000347,53223.797468640005
2024-09-20,05:00:21.000,264,11083437,113725,0,1726808420,13765.582404829991,214.76788758000475,53223.846378480004
2024-09-20,05:00:22.000,264,11083399,114205,0,1726808421,13765.629559,214.7960841000022,53223.83939136001
2024-09-20,05:00:23.000,264,11083421,114245,0,1726808422,13765.60935007,214.81723149000027,53223.86035272001
2024-09-20,05:00:24.000,264,11083442,114125,0,1726808423,13765.616086379996,214.81723149000027,53223.81843000001
2024-09-20,05:00:25.000,264,11083450,114125,0,1726808424,13765.656504239996,214.80313323000155,53223.867339840006
2024-09-20,05:00:26.000,264,11083376,114164,0,1726808425,13765.656504239996,214.80313323000155,53223.846378480004
2024-09-20,05:00:27.000,264,11083428,114125,0,1726808426,13765.622822689991,214.82428061999963,53223.88131408
2024-09-20,05:00:28.000,264,11083441,114365,0,1726808427,13765.669976860001,214.7960841000022,53223.88131408
2024-09-20,05:00:29.000,264,11083394,114164,0,1726808428,13765.676713169996,214.78198584000347,53223.867339840006
2024-09-20,05:00:30.000,264,11083390,113845,0,1726808429,13765.656504239996,214.81723149000027,53223.8533656
2024-09-20,05:00:31.000,264,11083431,114285,0,1726808430,13765.703658409991,214.831329749999,53223.88830120001
2024-09-20,05:00:32.000,264,11083398,114405,0,1726808431,13765.696922099996,214.8101823600009,53223.88131408
2024-09-20,05:00:33.000,264,11083395,114245,0,1726808432,13765.690185790001,214.8101823600009,53223.89528832
2024-09-20,05:00:34.000,264,11083435,114164,0,1726808433,13765.696922099996,214.7749367100041,53223.846378480004
2024-09-20,05:00:35.000,264,11083431,114125,0,1726808434,13765.710394720001,214.75378931999876,53223.867339840006
2024-09-20,05:00:36.000,264,11083374,114045,0,1726808435,13765.737339959996,214.75378931999876,53223.867339840006
2024-09-20,05:00:37.000,264,11083365,114085,0,1726808436,13765.717131029996,214.73969106000004,53223.867339840006
2024-09-20,05:00:38.000,264,11083433,114325,0,1726808437,13765.744076269992,214.76083844999812,53223.90926256001
2024-09-20,05:00:39.000,264,11083396,113885,0,1726808438,13765.764285199992,214.73264193000068,53223.88131408
2024-09-20,05:00:40.000,264,11083429,114245,0,1726808439,13765.804703059992,214.73969106000004,53223.88131408
2024-09-20,05:00:41.000,264,11083475,114205,0,1726808440,13765.797966749997,214.80313323000155,53223.89528832
2024-09-20,05:00:42.000,264,11083455,114485,0,1726808441,13765.771021510001,214.78903497000283,53223.88131408
2024-09-20,05:00:43.000,264,11083419,114405,0,1726808442,13765.824911989992,214.78903497000283,53223.9232368
2024-09-20,05:00:44.000,264,11083449,114205,0,1726808443,13765.824911989992,214.7960841000022,53223.916249680005
2024-09-20,05:00:45.000,264,11083446,113885,0,1726808444,13765.892275090002,214.78903497000283,53223.965159520005
2024-09-20,05:00:46.000,264,11083403,114085,0,1726808445,13765.885538779992,214.7749367100041,53223.94419816
2024-09-20,05:00:47.000,264,11083385,114045,0,1726808446,13765.912484020002,214.78903497000283,53223.93721104001
2024-09-20,05:00:48.000,264,11083428,114164,0,1726808447,13765.878802469997,214.7960841000022,53223.916249680005
2024-09-20,05:00:49.000,264,11083458,114125,0,1726808448,13765.919220329997,214.7960841000022,53223.93721104001
2024-09-20,05:00:50.000,264,11083388,114285,0,1726808449,13765.932692950002,214.76083844999812,53223.95118528
2024-09-20,05:00:51.000,264,11083452,114045,0,1726808450,13765.979847119997,214.76788758000475,53223.97214664
2024-09-20,05:00:52.000,264,11083430,114405,0,1726808451,13765.919220329997,214.75378931999876,53223.95817240001
2024-09-20,05:00:53.000,264,11083385,114085,0,1726808452,13765.973110810002,214.7749367100041,53223.98612088001
2024-09-20,05:00:54.000,264,11083428,114205,0,1726808453,13766.006792359993,214.7749367100041,53223.95118528
2024-09-20,05:00:55.000,264,11083471,114045,0,1726808454,13766.020264979998,214.7749367100041,53223.993108
2024-09-20,05:00:56.000,264,11083400,114245,0,1726808455,13766.020264979998,214.76083844999812,53223.993108
2024-09-20,05:00:57.000,264,11083423,114285,0,1726808456,13766.027001289993,214.80313323000155,53223.979133759996
2024-09-20,05:00:58.000,264,11083394,114405,0,1726808457,13766.013528670002,214.7467401899994,53223.98612088001
2024-09-20,05:00:59.000,264,11083455,114125,0,1726808458,13766.040473909998,214.76788758000475,53223.97214664
2024-09-20,05:01:00.000,264,11083405,114285,0,1726808459,13766.033737600002,214.75378931999876,53223.95118528
2024-09-20,05:01:01.000,264,11083461,114405,0,1726808460,13766.080891769998,214.75378931999876,53223.98612088001
2024-09-20,05:01:02.000,264,11083383,114405,0,1726808461,13766.094364389988,214.75378931999876,53224.00708224001
2024-09-20,05:01:03.000,264,11083489,114365,0,1726808462,13766.134782249988,214.71854367000196,53224.04201784
2024-09-20,05:01:04.000,264,11083397,114285,0,1726808463,13766.114573319988,214.7114945400026,53224.014069360004
2024-09-20,05:01:05.000,264,11083463,114205,0,1726808464,13766.134782249988,214.75378931999876,53224.00009512
2024-09-20,05:01:06.000,264,11083433,114085,0,1726808465,13766.141518559998,214.8101823600009,53223.993108
2024-09-20,05:01:07.000,264,11083440,114405,0,1726808466,13766.154991179988,214.71854367000196,53224.00009512
2024-09-20,05:01:08.000,264,11083400,114245,0,1726808467,13766.094364389988,214.73969106000004,53224.02804360001
2024-09-20,05:01:09.000,264,11083446,114164,0,1726808468,13766.141518559998,214.76083844999812,53224.035030720006
2024-09-20,05:01:10.000,264,11083473,113925,0,1726808469,13766.161727489998,214.73969106000004,53224.05599208001
2024-09-20,05:01:11.000,264,11083385,114405,0,1726808470,13766.215617969989,214.72559280000132,53224.06996632
2024-09-20,05:01:12.000,264,11083420,114565,0,1726808471,13766.229090589994,214.71854367000196,53224.0629792
2024-09-20,05:01:13.000,264,11083443,114405,0,1726808472,13766.276244759989,214.7114945400026,53224.07695344001
2024-09-20,05:01:14.000,264,11083387,114164,0,1726808473,13766.256035829989,214.69034715000453,53224.04201784
2024-09-20,05:01:15.000,264,11083443,114125,0,1726808474,13766.208881659993,214.71854367000196,53224.11188904
2024-09-20,05:01:16.000,264,11083427,114125,0,1726808475,13766.262772139999,214.72559280000132,53224.10490192001
2024-09-20,05:01:17.000,264,11083389,114285,0,1726808476,13766.235826899989,214.73969106000004,53224.11887616
2024-09-20,05:01:18.000,264,11083450,114325,0,1726808477,13766.276244759989,214.6973962800039,53224.0979148
2024-09-20,05:01:19.000,264,11083436,114205,0,1726808478,13766.276244759989,214.71854367000196,53224.04201784
2024-09-20,05:01:20.000,264,11083380,114045,0,1726808479,13766.296453689989,214.6973962800039,53224.05599208001
2024-09-20,05:01:21.000,264,11083376,113845,0,1726808480,13766.316662619989,214.6973962800039,53224.0629792
2024-09-20,05:01:22.000,264,11083443,114285,0,1726808481,13766.303189999999,214.6973962800039,53224.0629792
2024-09-20,05:01:23.000,264,11083381,114405,0,1726808482,13766.289717379994,214.6973962800039,53224.09092768
2024-09-20,05:01:24.000,264,11083382,114045,0,1726808483,13766.296453689989,214.6832980199979,53224.083940560005
2024-09-20,05:01:25.000,264,11083434,114125,0,1726808484,13766.242563209998,214.70444541000325,53224.0629792
2024-09-20,05:01:26.000,264,11083451,114125,0,1726808485,13766.262772139999,214.6973962800039,53224.083940560005
2024-09-20,05:01:27.000,264,11083374,114125,0,1726808486,13766.256035829989,214.66919975999917,53224.0979148
2024-09-20,05:01:28.000,264,11083444,114005,0,1726808487,13766.303189999999,214.69034715000453,53224.06996632
2024-09-20,05:01:29.000,264,11083442,114205,0,1726808488,13766.282981069999,214.67624888999853,53224.0979148
2024-09-20,05:01:30.000,264,11083422,113885,0,1726808489,13766.316662619989,214.66215062999981,53224.11188904
2024-09-20,05:01:31.000,264,11083406,114125,0,1726808490,13766.316662619989,214.67624888999853,53224.04201784
2024-09-20,05:01:32.000,264,11083438,114205,0,1726808491,13766.296453689989,214.6832980199979,53224.07695344001
2024-09-20,05:01:33.000,264,11083402,114085,0,1726808492,13766.262772139999,214.69034715000453,53224.06996632
2024-09-20,05:01:34.000,264,11083381,114245,0,1726808493,13766.303189999999,214.6832980199979,53224.05599208001
2024-09-20,05:01:35.000,264,11083474,114085,0,1726808494,13766.262772139999,214.65510150000046,53224.04201784
2024-09-20,05:01:36.000,264,11083459,114164,0,1726808495,13766.296453689989,214.6832980199979,53224.02804360001
2024-09-20,05:01:37.000,264,11083430,113765,0,1726808496,13766.289717379994,214.6832980199979,53224.0629792
2024-09-20,05:01:38.000,264,11083425,114485,0,1726808497,13766.343607859999,214.7114945400026,53224.06996632
2024-09-20,05:01:39.000,264,11083433,113965,0,1726808498,13766.35708047999,214.6832980199979,53224.083940560005
2024-09-20,05:01:40.000,264,11083396,113845,0,1726808499,13766.350344169994,214.66215062999981,53224.035030720006
2024-09-20,05:01:41.000,264,11083364,114245,0,1726808500,13766.42444358,214.66919975999917,53224.09092768
2024-09-20,05:01:42.000,264,11083436,114164,0,1726808501,13766.35708047999,214.62690498000302,53224.04201784
2024-09-20,05:01:43.000,264,11083430,114164,0,1726808502,13766.343607859999,214.66215062999981,53224.014069360004
2024-09-20,05:01:44.000,264,11083419,113805,0,1726808503,13766.370553099994,214.62690498000302,53224.02804360001
2024-09-20,05:01:45.000,264,11083398,114125,0,1726808504,13766.296453689989,214.6480523700011,53224.02804360001
2024-09-20,05:01:46.000,264,11083463,113965,0,1726808505,13766.363816789999,214.63395411000238,53224.00009512
2024-09-20,05:01:47.000,264,11083396,114245,0,1726808506,13766.384025719999,214.61985585000366,53224.02105648
2024-09-20,05:01:48.000,264,11083432,114085,0,1726808507,13766.363816789999,214.61985585000366,53223.98612088001
2024-09-20,05:01:49.000,264,11083437,114045,0,1726808508,13766.303189999999,214.60575758999767,53224.00708224001
2024-09-20,05:01:50.000,264,11083424,113885,0,1726808509,13766.350344169994,214.6128067200043,53223.979133759996
2024-09-20,05:01:51.000,264,11083412,114085,0,1726808510,13766.363816789999,214.59165932999895,53224.04201784
2024-09-20,05:01:52.000,264,11083445,114205,0,1726808511,13766.323398929999,214.57051194000087,53223.98612088001
2024-09-20,05:01:53.000,264,11083443,114125,0,1726808512,13766.323398929999,214.57756107000023,53224.00708224001
2024-09-20,05:01:54.000,264,11083379,113965,0,1726808513,13766.330135239994,214.57051194000087,53224.04900496
2024-09-20,05:01:55.000,264,11083444,113925,0,1726808514,13766.309926309994,214.55641368000215,53224.02105648
2024-09-20,05:01:56.000,264,11083458,114085,0,1726808515,13766.323398929999,214.5634628100015,53224.02804360001
2024-09-20,05:01:57.000,264,11083415,114205,0,1726808516,13766.323398929999,214.5493645500028,53224.02804360001
2024-09-20,05:01:58.000,264,11083411,114005,0,1726808517,13766.262772139999,214.52821716000471,53223.979133759996
2024-09-20,05:01:59.000,264,11083471,114164,0,1726808518,13766.256035829989,214.53526629000407,53224.00009512
2024-09-20,05:02:00.000,264,11083396,114005,0,1726808519,13766.262772139999,214.52821716000471,53223.993108
2024-09-20,05:02:01.000,264,11083379,114005,0,1726808520,13766.242563209998,214.5634628100015,53223.93022392
2024-09-20,05:02:02.000,264,11083383,113765,0,1726808521,13766.249299519994,214.53526629000407,53223.93721104001
2024-09-20,05:02:03.000,264,11083426,114125,0,1726808522,13766.242563209998,214.53526629000407,53223.965159520005
2024-09-20,05:02:04.000,264,11083403,113885,0,1726808523,13766.235826899989,214.50706976999936,53223.95817240001
2024-09-20,05:02:05.000,264,11083463,114164,0,1726808524,13766.215617969989,214.51411889999872,53223.98612088001
2024-09-20,05:02:06.000,264,11083403,113885,0,1726808525,13766.195409039989,214.51411889999872,53223.95118528
2024-09-20,05:02:07.000,264,11083409,114085,0,1726808526,13766.168463799993,214.48592238000128,53223.9232368
2024-09-20,05:02:08.000,264,11083448,114085,0,1726808527,13766.154991179988,214.45772586000385,53223.87432696
2024-09-20,05:02:09.000,264,11083471,113925,0,1726808528,13766.121309629998,214.44362759999785,53223.93022392
2024-09-20,05:02:10.000,264,11083410,113845,0,1726808529,13766.148254869993,214.48592238000128,53223.916249680005
2024-09-20,05:02:11.000,264,11083415,114164,0,1726808530,13766.128045939993,214.4365784699985,53223.9232368
2024-09-20,05:02:12.000,264,11083452,113925,0,1726808531,13766.107837009993,214.42952933999914,53223.90227544
2024-09-20,05:02:13.000,264,11083394,114125,0,1726808532,13766.114573319988,214.42952933999914,53223.87432696
2024-09-20,05:02:14.000,264,11083382,114325,0,1726808533,13766.134782249988,214.38723456000298,53223.88131408
2024-09-20,05:02:15.000,264,11083442,114245,0,1726808534,13766.148254869993,214.35903803999827,53223.86035272001
2024-09-20,05:02:16.000,264,11083440,114285,0,1726808535,13766.128045939993,214.3660871700049,53223.83939136001
2024-09-20,05:02:17.000,264,11083351,114325,0,1726808536,13766.060682839998,214.37313630000426,53223.83939136001
2024-09-20,05:02:18.000,264,11083379,114285,0,1726808537,13766.060682839998,214.3660871700049,53223.797468640005
2024-09-20,05:02:19.000,264,11083466,114045,0,1726808538,13766.053946530003,214.38723456000298,53223.846378480004
2024-09-20,05:02:20.000,264,11083410,114005,0,1726808539,13766.080891769998,214.3519889099989,53223.797468640005
2024-09-20,05:02:21.000,264,11083397,114245,0,1726808540,13766.080891769998,214.37313630000426,53223.797468640005
2024-09-20,05:02:22.000,264,11083429,114085,0,1726808541,13766.060682839998,214.3519889099989,53223.81843000001
2024-09-20,05:02:23.000,264,11083462,114085,0,1726808542,13766.040473909998,214.3519889099989,53223.797468640005
2024-09-20,05:02:24.000,264,11083354,114125,0,1726808543,13766.080891769998,214.3167432600021,53223.76952016001
2024-09-20,05:02:25.000,264,11083435,114245,0,1726808544,13766.067419149993,214.32379239000147,53223.81843000001
2024-09-20,05:02:26.000,264,11083433,114045,0,1726808545,13766.060682839998,214.3378906500002,53223.80445576
2024-09-20,05:02:27.000,264,11083420,113765,0,1726808546,13766.114573319988,214.30969413000275,53223.797468640005
2024-09-20,05:02:28.000,264,11083387,114285,0,1726808547,13766.087628079993,214.32379239000147,53223.76253304
2024-09-20,05:02:29.000,264,11083428,114285,0,1726808548,13766.080891769998,214.29559587000404,53223.80445576
2024-09-20,05:02:30.000,264,11083463,114085,0,1726808549,13766.053946530003,214.28854674000468,53223.73458456
2024-09-20,05:02:31.000,264,11083418,113965,0,1726808550,13766.087628079993,214.29559587000404,53223.72759744
2024-09-20,05:02:32.000,264,11083430,114164,0,1726808551,13766.087628079993,214.29559587000404,53223.66471336
2024-09-20,05:02:33.000,264,11083446,114325,0,1726808552,13766.074155459988,214.26035021999996,53223.678687600004
2024-09-20,05:02:34.000,264,11083366,114005,0,1726808553,13766.080891769998,214.24625196000125,53223.73458456
2024-09-20,05:02:35.000,264,11083424,114205,0,1726808554,13766.074155459988,214.2180554400038,53223.68567472
2024-09-20,05:02:36.000,264,11083415,114325,0,1726808555,13766.074155459988,214.19690804999846,53223.699648960006
2024-09-20,05:02:37.000,264,11083367,114085,0,1726808556,13766.060682839998,214.24625196000125,53223.643751999996
2024-09-20,05:02:38.000,264,11083383,114164,0,1726808557,13766.047210219993,214.21100631000445,53223.643751999996
2024-09-20,05:02:39.000,264,11083410,114245,0,1726808558,13766.074155459988,214.17576066000038,53223.66471336
2024-09-20,05:02:40.000,264,11083370,114205,0,1726808559,13766.080891769998,214.18280978999974,53223.6088164
2024-09-20,05:02:41.000,264,11083443,114205,0,1726808560,13766.080891769998,214.21100631000445,53223.629777760005
2024-09-20,05:02:42.000,264,11083477,114325,0,1726808561,13766.080891769998,214.18280978999974,53223.65772624
2024-09-20,05:02:43.000,264,11083368,114045,0,1726808562,13766.033737600002,214.21100631000445,53223.65073912001
2024-09-20,05:02:44.000,264,11083445,114005,0,1726808563,13766.033737600002,214.2180554400038,53223.58785504
2024-09-20,05:02:45.000,264,11083408,114245,0,1726808564,13766.006792359993,214.23215370000253,53223.57388080001
2024-09-20,05:02:46.000,264,11083442,114405,0,1726808565,13766.033737600002,214.23215370000253,53223.6088164
2024-09-20,05:02:47.000,264,11083424,114405,0,1726808566,13766.020264979998,214.23215370000253,53223.57388080001
2024-09-20,05:02:48.000,264,11083360,114005,0,1726808567,13766.074155459988,214.20395717999781,53223.57388080001
2024-09-20,05:02:49.000,264,11083420,114565,0,1726808568,13766.053946530003,214.19690804999846,53223.55990656
2024-09-20,05:02:50.000,264,11083427,113965,0,1726808569,13766.101100699998,214.1898589199991,53223.55291944001
2024-09-20,05:02:51.000,264,11083446,114125,0,1726808570,13766.053946530003,214.19690804999846,53223.54593232
2024-09-20,05:02:52.000,264,11083410,113965,0,1726808571,13766.053946530003,214.2180554400038,53223.5389452
2024-09-20,05:02:53.000,264,11083372,114285,0,1726808572,13766.080891769998,214.17576066000038,53223.52497096001
2024-09-20,05:02:54.000,264,11083398,114005,0,1726808573,13766.080891769998,214.19690804999846,53223.52497096001
2024-09-20,05:02:55.000,264,11083438,114285,0,1726808574,13766.121309629998,214.17576066000038,53223.476061119996
2024-09-20,05:02:56.000,264,11083433,114365,0,1726808575,13766.087628079993,214.18280978999974,53223.43413840001
2024-09-20,05:02:57.000,264,11083462,114245,0,1726808576,13766.121309629998,214.19690804999846,53223.469074
2024-09-20,05:02:58.000,264,11083441,114285,0,1726808577,13766.107837009993,214.23215370000253,53223.44112552
2024-09-20,05:02:59.000,264,11083412,114245,0,1726808578,13766.074155459988,214.23215370000253,53223.43413840001
2024-09-20,05:03:00.000,264,11083381,114085,0,1726808579,13766.114573319988,214.23215370000253,53223.462086880005
2024-09-20,05:03:01.000,264,11083460,114085,0,1726808580,13766.074155459988,214.26035021999996,53223.40618992001
2024-09-20,05:03:02.000,264,11083425,114285,0,1726808581,13766.060682839998,214.26739934999932,53223.42016416
2024-09-20,05:03:03.000,264,11083394,114245,0,1726808582,13766.094364389988,214.26035021999996,53223.45509976001
2024-09-20,05:03:04.000,264,11083437,114164,0,1726808583,13766.094364389988,214.23215370000253,53223.3992028
2024-09-20,05:03:05.000,264,11083398,114205,0,1726808584,13766.114573319988,214.23215370000253,53223.44811264
2024-09-20,05:03:06.000,264,11083401,113965,0,1726808585,13766.087628079993,214.24625196000125,53223.42715128
2024-09-20,05:03:07.000,264,11083466,114125,0,1726808586,13766.080891769998,214.28854674000468,53223.413177040005
2024-09-20,05:03:08.000,264,11083457,114205,0,1726808587,13766.114573319988,214.26739934999932,53223.42016416
2024-09-20,05:03:09.000,264,11083375,114245,0,1726808588,13766.128045939993,214.27444847999868,53223.42016416
2024-09-20,05:03:10.000,264,11083397,114164,0,1726808589,13766.208881659993,214.27444847999868,53223.462086880005
2024-09-20,05:03:11.000,264,11083433,114325,0,1726808590,13766.208881659993,214.26739934999932,53223.44112552
2024-09-20,05:03:12.000,264,11083398,114245,0,1726808591,13766.222354279998,214.24625196000125,53223.3992028
2024-09-20,05:03:13.000,264,11083460,114164,0,1726808592,13766.242563209998,214.27444847999868,53223.49003536
2024-09-20,05:03:14.000,264,11083420,114205,0,1726808593,13766.235826899989,214.28149760999804,53223.469074
2024-09-20,05:03:15.000,264,11083365,114245,0,1726808594,13766.282981069999,214.28854674000468,53223.43413840001
2024-09-20,05:03:16.000,264,11083467,114245,0,1726808595,13766.282981069999,214.26035021999996,53223.39221568
2024-09-20,05:03:17.000,264,11083438,114164,0,1726808596,13766.323398929999,214.28854674000468,53223.42715128
2024-09-20,05:03:18.000,264,11083394,114325,0,1726808597,13766.303189999999,214.30969413000275,53223.3992028
2024-09-20,05:03:19.000,264,11083405,114405,0,1726808598,13766.316662619989,214.3167432600021,53223.3992028
2024-09-20,05:03:20.000,264,11083447,113605,0,1726808599,13766.316662619989,214.33084152000083,53223.40618992001
2024-09-20,05:03:21.000,264,11083400,114245,0,1726808600,13766.296453689989,214.3378906500002,53223.37125432
2024-09-20,05:03:22.000,264,11083415,114205,0,1726808601,13766.303189999999,214.3026450000034,53223.37824144
2024-09-20,05:03:23.000,264,11083470,114325,0,1726808602,13766.309926309994,214.3167432600021,53223.364267200006
2024-09-20,05:03:24.000,264,11083371,114125,0,1726808603,13766.330135239994,214.37313630000426,53223.37824144
2024-09-20,05:03:25.000,264,11083413,114164,0,1726808604,13766.33687154999,214.3660871700049,53223.39221568
2024-09-20,05:03:26.000,264,11083423,114205,0,1726808605,13766.40423465,214.38018543000362,53223.413177040005
2024-09-20,05:03:27.000,264,11083384,114125,0,1726808606,13766.37728940999,214.39428369000234,53223.3992028
2024-09-20,05:03:28.000,264,11083399,114285,0,1726808607,13766.390762029994,214.4013328200017,53223.42016416
2024-09-20,05:03:29.000,264,11083483,114164,0,1726808608,13766.37728940999,214.4365784699985,53223.38522856001
2024-09-20,05:03:30.000,264,11083397,114125,0,1726808609,13766.40423465,214.42248020999978,53223.39221568
2024-09-20,05:03:31.000,264,11083428,114245,0,1726808610,13766.431179889994,214.44362759999785,53223.40618992001
2024-09-20,05:03:32.000,264,11083473,114164,0,1726808611,13766.43791619999,214.4506767300045,53223.39221568
2024-09-20,05:03:33.000,264,11083427,113925,0,1726808612,13766.43791619999,214.4506767300045,53223.38522856001
2024-09-20,05:03:34.000,264,11083372,114125,0,1726808613,13766.42444358,214.4647749900032,53223.413177040005
2024-09-20,05:03:35.000,264,11083477,114405,0,1726808614,13766.410970959994,214.4506767300045,53223.40618992001
2024-09-20,05:03:36.000,264,11083438,114285,0,1726808615,13766.43791619999,214.48592238000128,53223.40618992001
2024-09-20,05:03:37.000,264,11083405,114205,0,1726808616,13766.471597749995,214.51411889999872,53223.40618992001
2024-09-20,05:03:38.000,264,11083439,114164,0,1726808617,13766.451388819994,214.47887325000193,53223.44112552
2024-09-20,05:03:39.000,264,11083461,114565,0,1726808618,13766.512015609995,214.49297151000064,53223.40618992001
2024-09-20,05:03:40.000,264,11083364,114045,0,1726808619,13766.48507037,214.50002064,53223.43413840001
2024-09-20,05:03:41.000,264,11083419,114085,0,1726808620,13766.49854298999,214.47182412000257,53223.43413840001
2024-09-20,05:03:42.000,264,11083467,114164,0,1726808621,13766.52548823,214.49297151000064,53223.45509976001
2024-09-20,05:03:43.000,264,11083429,114125,0,1726808622,13766.5052793,214.49297151000064,53223.469074
2024-09-20,05:03:44.000,264,11083381,114125,0,1726808623,13766.51875191999,214.48592238000128,53223.37824144
2024-09-20,05:03:45.000,264,11083451,114125,0,1726808624,13766.51875191999,214.50002064,53223.3992028
2024-09-20,05:03:46.000,264,11083377,114245,0,1726808625,13766.52548823,214.50706976999936,53223.43413840001
2024-09-20,05:03:47.000,264,11083363,114205,0,1726808626,13766.532224539995,214.52116802999808,53223.42016416
2024-09-20,05:03:48.000,264,11083450,114164,0,1726808627,13766.51875191999,214.49297151000064,53223.42016416
2024-09-20,05:03:49.000,264,11083392,113805,0,1726808628,13766.52548823,214.51411889999872,53223.40618992001
2024-09-20,05:03:50.000,264,11083405,114045,0,1726808629,13766.53896084999,214.50706976999936,53223.44112552
2024-09-20,05:03:51.000,264,11083462,114325,0,1726808630,13766.54569716,214.50706976999936,53223.44811264
2024-09-20,05:03:52.000,264,11083465,114405,0,1726808631,13766.57937870999,214.53526629000407,53223.48304824001
2024-09-20,05:03:53.000,264,11083388,113965,0,1726808632,13766.54569716,214.57756107000023,53223.44811264
2024-09-20,05:03:54.000,264,11083445,113925,0,1726808633,13766.572642399995,214.54231542000343,53223.49003536
2024-09-20,05:03:55.000,264,11083444,114164,0,1726808634,13766.53896084999,214.51411889999872,53223.44112552
2024-09-20,05:03:56.000,264,11083420,113965,0,1726808635,13766.52548823,214.53526629000407,53223.50400960001
2024-09-20,05:03:57.000,264,11083438,114125,0,1726808636,13766.57937870999,214.54231542000343,53223.49003536
2024-09-20,05:03:58.000,264,11083467,113885,0,1726808637,13766.58611502,214.5493645500028,53223.44112552
2024-09-20,05:03:59.000,264,11083430,114164,0,1726808638,13766.58611502,214.53526629000407,53223.476061119996
2024-09-20,05:04:00.000,264,11083417,114125,0,1726808639,13766.56590609,214.54231542000343,53223.51798384
2024-09-20,05:04:01.000,264,11083359,114205,0,1726808640,13766.58611502,214.53526629000407,53223.476061119996
2024-09-20,05:04:02.000,264,11083452,114045,0,1726808641,13766.552433469995,214.55641368000215,53223.51798384
2024-09-20,05:04:03.000,264,11083409,114245,0,1726808642,13766.572642399995,214.53526629000407,53223.51798384
2024-09-20,05:04:04.000,264,11083410,114164,0,1726808643,13766.52548823,214.5846101999996,53223.49003536
2024-09-20,05:04:05.000,264,11083483,114405,0,1726808644,13766.49854298999,214.54231542000343,53223.462086880005
2024-09-20,05:04:06.000,264,11083419,114245,0,1726808645,13766.49854298999,214.57051194000087,53223.51798384
2024-09-20,05:04:07.000,264,11083480,114045,0,1726808646,13766.44465251,214.5493645500028,53223.50400960001
2024-09-20,05:04:08.000,264,11083491,114085,0,1726808647,13766.48507037,214.54231542000343,53223.48304824001
2024-09-20,05:04:09.000,264,11083419,114245,0,1726808648,13766.431179889994,214.5634628100015,53223.469074
2024-09-20,05:04:10.000,264,11083463,114085,0,1726808649,13766.40423465,214.54231542000343,53223.49702248
2024-09-20,05:04:11.000,264,11083450,114005,0,1726808650,13766.363816789999,214.53526629000407,53223.55990656
2024-09-20,05:04:12.000,264,11083457,114045,0,1726808651,13766.37728940999,214.54231542000343,53223.531958080006
2024-09-20,05:04:13.000,264,11083474,114164,0,1726808652,13766.363816789999,214.54231542000343,53223.50400960001
2024-09-20,05:04:14.000,264,11083452,114205,0,1726808653,13766.33687154999,214.51411889999872,53223.52497096001
2024-09-20,05:04:15.000,264,11083434,113965,0,1726808654,13766.33687154999,214.52821716000471,53223.56689368
2024-09-20,05:04:16.000,264,11083408,114205,0,1726808655,13766.330135239994,214.53526629000407,53223.531958080006
2024-09-20,05:04:18.000,264,11083435,114205,0,1726808657,13766.208881659993,214.50002064,53223.56689368
2024-09-20,05:04:19.000,264,11083418,114405,0,1726808658,13766.208881659993,214.52821716000471,53223.51798384
2024-09-20,05:04:20.000,264,11083463,114164,0,1726808659,13766.276244759989,214.50706976999936,53223.55291944001
2024-09-20,05:04:21.000,264,11083486,114205,0,1726808660,13766.181936419998,214.49297151000064,53223.52497096001
2024-09-20,05:04:22.000,264,11083466,114085,0,1726808661,13766.141518559998,214.52116802999808,53223.476061119996
2024-09-20,05:04:23.000,264,11083458,114045,0,1726808662,13766.148254869993,214.50706976999936,53223.52497096001
2024-09-20,05:04:24.000,264,11083422,114205,0,1726808663,13766.128045939993,214.50002064,53223.54593232
2024-09-20,05:04:25.000,264,11083402,113965,0,1726808664,13766.128045939993,214.45772586000385,53223.531958080006
2024-09-20,05:04:26.000,264,11083478,114164,0,1726808665,13766.121309629998,214.47887325000193,53223.51798384
2024-09-20,05:04:27.000,264,11083437,114245,0,1726808666,13766.101100699998,214.47182412000257,53223.49003536
2024-09-20,05:04:28.000,264,11083404,114085,0,1726808667,13766.067419149993,214.4506767300045,53223.49003536
2024-09-20,05:04:29.000,264,11083445,114205,0,1726808668,13766.053946530003,214.42248020999978,53223.43413840001
2024-09-20,05:04:30.000,264,11083417,114045,0,1726808669,13766.006792359993,214.47182412000257,53223.45509976001
2024-09-20,05:04:31.000,264,11083485,114205,0,1726808670,13765.959638189997,214.47182412000257,53223.42715128
2024-09-20,05:04:32.000,264,11083379,114005,0,1726808671,13765.946165569992,214.4365784699985,53223.462086880005
2024-09-20,05:04:33.000,264,11083387,114205,0,1726808672,13765.966374499993,214.4506767300045,53223.42016416
2024-09-20,05:04:34.000,264,11083431,114245,0,1726808673,13765.946165569992,214.4365784699985,53223.42715128
2024-09-20,05:04:35.000,264,11083421,114164,0,1726808674,13765.885538779992,214.45772586000385,53223.38522856001
2024-09-20,05:04:36.000,264,11083447,114125,0,1726808675,13765.912484020002,214.47887325000193,53223.413177040005
2024-09-20,05:04:37.000,264,11083473,114205,0,1726808676,13765.892275090002,214.45772586000385,53223.42016416
2024-09-20,05:04:38.000,264,11083438,113885,0,1726808677,13765.872066160002,214.47182412000257,53223.43413840001
2024-09-20,05:04:39.000,264,11083378,114045,0,1726808678,13765.885538779992,214.50706976999936,53223.42016416
2024-09-20,05:04:40.000,264,11083403,114285,0,1726808679,13765.838384609997,214.50002064,53223.413177040005
2024-09-20,05:04:41.000,264,11083487,114245,0,1726808680,13765.858593539997,214.49297151000064,53223.37125432
2024-09-20,05:04:42.000,264,11083382,114325,0,1726808681,13765.838384609997,214.50706976999936,53223.39221568
2024-09-20,05:04:43.000,264,11083391,114125,0,1726808682,13765.791230440002,214.50706976999936,53223.39221568
2024-09-20,05:04:44.000,264,11083454,114085,0,1726808683,13765.771021510001,214.52821716000471,53223.33631872001
2024-09-20,05:04:45.000,264,11083430,114125,0,1726808684,13765.811439370002,214.52116802999808,53223.3293316
2024-09-20,05:04:46.000,264,11083354,113885,0,1726808685,13765.777757819997,214.54231542000343,53223.37125432
2024-09-20,05:04:47.000,264,11083452,114405,0,1726808686,13765.750812580001,214.51411889999872,53223.364267200006
2024-09-20,05:04:48.000,264,11083427,113885,0,1726808687,13765.764285199992,214.52821716000471,53223.39221568
2024-09-20,05:04:49.000,264,11083386,114005,0,1726808688,13765.737339959996,214.5493645500028,53223.35728008001
2024-09-20,05:04:50.000,264,11083441,114164,0,1726808689,13765.744076269992,214.55641368000215,53223.308370239996
2024-09-20,05:04:51.000,264,11083452,114005,0,1726808690,13765.717131029996,214.57051194000087,53223.294396000005
2024-09-20,05:04:52.000,264,11083402,114085,0,1726808691,13765.669976860001,214.57051194000087,53223.364267200006
2024-09-20,05:04:53.000,264,11083460,113925,0,1726808692,13765.690185790001,214.5846101999996,53223.37125432
2024-09-20,05:04:54.000,264,11083482,114245,0,1726808693,13765.663240549991,214.54231542000343,53223.42715128
2024-09-20,05:04:55.000,264,11083381,114205,0,1726808694,13765.656504239996,214.5493645500028,53223.35029296
2024-09-20,05:04:56.000,264,11083477,114164,0,1726808695,13765.649767930001,214.5493645500028,53223.40618992001
2024-09-20,05:04:57.000,264,11083417,114085,0,1726808696,13765.636295309996,214.57756107000023,53223.343305840004
2024-09-20,05:04:58.000,264,11083406,114045,0,1726808697,13765.616086379996,214.59165932999895,53223.37824144
2024-09-20,05:04:59.000,264,11083475,114125,0,1726808698,13765.602613759991,214.57756107000023,53223.37824144
2024-09-20,05:05:00.000,264,11083431,114445,0,1726808699,13765.616086379996,214.60575758999767,53223.37824144
2024-09-20,05:05:01.000,264,11083373,114085,0,1726808700,13765.60935007,214.62690498000302,53223.40618992001
2024-09-20,05:05:02.000,264,11083440,114245,0,1726808701,13765.58914114,214.59165932999895,53223.37125432
2024-09-20,05:05:03.000,264,11083436,114164,0,1726808702,13765.636295309996,214.61985585000366,53223.37125432
2024-09-20,05:05:04.000,264,11083390,114245,0,1726808703,13765.582404829991,214.65510150000046,53223.35728008001
2024-09-20,05:05:05.000,264,11083383,114245,0,1726808704,13765.575668519996,214.6128067200043,53223.35029296
2024-09-20,05:05:06.000,264,11083418,114325,0,1726808705,13765.602613759991,214.65510150000046,53223.37125432
2024-09-20,05:05:07.000,264,11083386,113885,0,1726808706,13765.595877449996,214.66215062999981,53223.37824144
2024-09-20,05:05:08.000,264,11083410,114085,0,1726808707,13765.636295309996,214.6973962800039,53223.364267200006
2024-09-20,05:05:09.000,264,11083449,114125,0,1726808708,13765.636295309996,214.67624888999853,53223.35728008001
2024-09-20,05:05:10.000,264,11083388,113765,0,1726808709,13765.622822689991,214.67624888999853,53223.364267200006
2024-09-20,05:05:11.000,264,11083410,114164,0,1726808710,13765.622822689991,214.71854367000196,53223.38522856001
2024-09-20,05:05:12.000,264,11083447,114245,0,1726808711,13765.649767930001,214.6973962800039,53223.37125432
2024-09-20,05:05:13.000,264,11083399,114245,0,1726808712,13765.643031619991,214.6973962800039,53223.33631872001
2024-09-20,05:05:14.000,264,11083377,114164,0,1726808713,13765.616086379996,214.70444541000325,53223.38522856001
2024-09-20,05:05:15.000,264,11083408,114005,0,1726808714,13765.616086379996,214.70444541000325,53223.37824144
2024-09-20,05:05:16.000,264,11083453,114285,0,1726808715,13765.636295309996,214.73264193000068,53223.364267200006
2024-09-20,05:05:17.000,264,11083391,114045,0,1726808716,13765.629559,214.75378931999876,53223.37824144
2024-09-20,05:05:18.000,264,11083441,114085,0,1726808717,13765.643031619991,214.78198584000347,53223.35029296
2024-09-20,05:05:19.000,264,11083441,114125,0,1726808718,13765.649767930001,214.7467401899994,53223.37125432
2024-09-20,05:05:20.000,264,11083404,114164,0,1726808719,13765.636295309996,214.73264193000068,53223.37125432
2024-09-20,05:05:21.000,264,11083387,113885,0,1726808720,13765.629559,214.72559280000132,53223.3992028
2024-09-20,05:05:22.000,264,11083450,114164,0,1726808721,13765.643031619991,214.73969106000004,53223.413177040005
2024-09-20,05:05:23.000,264,11083417,114085,0,1726808722,13765.656504239996,214.73969106000004,53223.42016416
2024-09-20,05:05:24.000,264,11083462,113965,0,1726808723,13765.629559,214.75378931999876,53223.42715128
2024-09-20,05:05:25.000,264,11083462,114085,0,1726808724,13765.629559,214.70444541000325,53223.38522856001
2024-09-20,05:05:26.000,264,11083369,113965,0,1726808725,13765.636295309996,214.72559280000132,53223.42016416
2024-09-20,05:05:27.000,264,11083459,114045,0,1726808726,13765.602613759991,214.73969106000004,53223.45509976001
2024-09-20,05:05:28.000,264,11083440,113805,0,1726808727,13765.582404829991,214.71854367000196,53223.38522856001
2024-09-20,05:05:29.000,264,11083388,114205,0,1726808728,13765.582404829991,214.7749367100041,53223.44112552
2024-09-20,05:05:30.000,264,11083470,114365,0,1726808729,13765.54872328,214.76083844999812,53223.44112552
2024-09-20,05:05:31.000,264,11083464,114285,0,1726808730,13765.555459589996,214.76788758000475,53223.45509976001
2024-09-20,05:05:32.000,264,11083424,114164,0,1726808731,13765.52177803999,214.76788758000475,53223.44112552
2024-09-20,05:05:33.000,264,11083445,113885,0,1726808732,13765.515041729996,214.7960841000022,53223.40618992001
2024-09-20,05:05:34.000,264,11083448,114045,0,1726808733,13765.494832799995,214.831329749999,53223.462086880005
2024-09-20,05:05:35.000,264,11083394,114005,0,1726808734,13765.46788756,214.80313323000155,53223.42715128
2024-09-20,05:05:36.000,264,11083464,113885,0,1726808735,13765.454414939995,214.80313323000155,53223.476061119996
2024-09-20,05:05:37.000,264,11083414,114164,0,1726808736,13765.48136017999,214.78903497000283,53223.42715128
2024-09-20,05:05:38.000,264,11083388,114164,0,1726808737,13765.42073338999,214.80313323000155,53223.37824144
2024-09-20,05:05:39.000,264,11083459,113805,0,1726808738,13765.434206009995,214.81723149000027,53223.42715128
2024-09-20,05:05:40.000,264,11083424,114005,0,1726808739,13765.454414939995,214.81723149000027,53223.37824144
2024-09-20,05:05:41.000,264,11083376,114205,0,1726808740,13765.42073338999,214.83837887999834,53223.42016416
2024-09-20,05:05:42.000,264,11083457,114005,0,1726808741,13765.434206009995,214.7960841000022,53223.42016416
2024-09-20,05:05:43.000,264,11083453,114005,0,1726808742,13765.44767863,214.78198584000347,53223.44112552
2024-09-20,05:05:44.000,264,11083403,114125,0,1726808743,13765.393788149995,214.80313323000155,53223.3992028
2024-09-20,05:05:45.000,264,11083459,114205,0,1726808744,13765.38031552999,214.8101823600009,53223.413177040005
2024-09-20,05:05:46.000,264,11083440,114045,0,1726808745,13765.373579219995,214.82428061999963,53223.45509976001
2024-09-20,05:05:47.000,264,11083471,113925,0,1726808746,13765.353370289995,214.8101823600009,53223.43413840001
2024-09-20,05:05:48.000,264,11083466,114085,0,1726808747,13765.333161359995,214.8101823600009,53223.476061119996
2024-09-20,05:05:49.000,264,11083418,114085,0,1726808748,13765.36684291,214.8101823600009,53223.462086880005
2024-09-20,05:05:50.000,264,11083489,114205,0,1726808749,13765.32642505,214.81723149000027,53223.43413840001
2024-09-20,05:05:51.000,264,11083399,114125,0,1726808750,13765.312952429995,214.8101823600009,53223.469074
2024-09-20,05:05:52.000,264,11083416,114125,0,1726808751,13765.29947980999,214.82428061999963,53223.48304824001
2024-09-20,05:05:53.000,264,11083494,114164,0,1726808752,13765.28600719,214.83837887999834,53223.40618992001
2024-09-20,05:05:54.000,264,11083394,114045,0,1726808753,13765.28600719,214.8454280099977,53223.462086880005
2024-09-20,05:05:55.000,264,11083491,113605,0,1726808754,13765.27927087999,214.83837887999834,53223.476061119996
2024-09-20,05:05:56.000,264,11083440,114045,0,1726808755,13765.211907779994,214.85247714000434,53223.49003536
2024-09-20,05:05:57.000,264,11083415,114085,0,1726808756,13765.20517147,214.82428061999963,53223.476061119996
2024-09-20,05:05:58.000,264,11083475,114125,0,1726808757,13765.26579826,214.8595262700037,53223.462086880005
2024-09-20,05:05:59.000,264,11083484,114045,0,1726808758,13765.25906194999,214.8595262700037,53223.462086880005
2024-09-20,05:06:00.000,264,11083370,114164,0,1726808759,13765.24558933,214.86657540000306,53223.42715128
2024-09-20,05:06:01.000,264,11083429,114205,0,1726808760,13765.19843515999,214.87362453000242,53223.44811264
2024-09-20,05:06:02.000,264,11083466,114085,0,1726808761,13765.232116709994,214.8595262700037,53223.413177040005
2024-09-20,05:06:03.000,264,11083478,114164,0,1726808762,13765.17822622999,214.83837887999834,53223.42016416
2024-09-20,05:06:04.000,264,11083430,114325,0,1726808763,13765.191698849994,214.88067366000178,53223.40618992001
2024-09-20,05:06:05.000,264,11083471,114205,0,1726808764,13765.18496254,214.831329749999,53223.44112552
2024-09-20,05:06:06.000,264,11083441,113925,0,1726808765,13765.211907779994,214.831329749999,53223.42715128
2024-09-20,05:06:07.000,264,11083430,114164,0,1726808766,13765.164753609999,214.8595262700037,53223.51798384
2024-09-20,05:06:08.000,264,11083450,114164,0,1726808767,13765.151280989994,214.87362453000242,53223.462086880005
2024-09-20,05:06:09.000,264,11083409,114085,0,1726808768,13765.21864408999,214.88067366000178,53223.49003536
2024-09-20,05:06:10.000,264,11083448,114045,0,1726808769,13765.20517147,214.87362453000242,53223.51798384
2024-09-20,05:06:11.000,264,11083461,114045,0,1726808770,13765.191698849994,214.88772279000113,53223.462086880005
2024-09-20,05:06:12.000,264,11083443,114164,0,1726808771,13765.191698849994,214.9088701799992,53223.44811264
2024-09-20,05:06:13.000,264,11083486,113885,0,1726808772,13765.191698849994,214.88772279000113,53223.44112552
2024-09-20,05:06:14.000,264,11083462,114085,0,1726808773,13765.19843515999,214.8947719200005,53223.45509976001
2024-09-20,05:06:15.000,264,11083449,113965,0,1726808774,13765.144544679999,214.90182104999985,53223.476061119996
2024-09-20,05:06:16.000,264,11083469,114164,0,1726808775,13765.090654199994,214.9088701799992,53223.44112552
2024-09-20,05:06:17.000,264,11083494,114164,0,1726808776,13765.097390509989,214.8947719200005,53223.42016416
2024-09-20,05:06:18.000,264,11083397,114325,0,1726808777,13765.090654199994,214.8947719200005,53223.413177040005
2024-09-20,05:06:19.000,264,11083470,114085,0,1726808778,13765.036763719989,214.87362453000242,53223.43413840001
2024-09-20,05:06:20.000,264,11083496,114125,0,1726808779,13765.023291099998,214.8595262700037,53223.43413840001
2024-09-20,05:06:21.000,264,11083383,113885,0,1726808780,13765.056972649989,214.8454280099977,53223.44811264
2024-09-20,05:06:22.000,264,11083420,114325,0,1726808781,13765.050236339994,214.8454280099977,53223.44811264
2024-09-20,05:06:23.000,264,11083507,113965,0,1726808782,13765.043500029999,214.86657540000306,53223.48304824001
2024-09-20,05:06:24.000,264,11083359,114045,0,1726808783,13765.016554789989,214.86657540000306,53223.38522856001
2024-09-20,05:06:25.000,264,11083481,114045,0,1726808784,13765.009818479994,214.958214090002,53223.40618992001
2024-09-20,05:06:26.000,264,11083503,113845,0,1726808785,13765.009818479994,214.96526322000136,53223.413177040005
2024-09-20,05:06:27.000,264,11083427,113965,0,1726808786,13765.016554789989,214.98641060999944,53223.42715128
2024-09-20,05:06:28.000,264,11083419,114125,0,1726808787,13764.962664309998,214.97231235000072,53223.42016416
2024-09-20,05:06:29.000,264,11083493,114085,0,1726808788,13764.982873239998,214.98641060999944,53223.3992028
2024-09-20,05:06:30.000,264,11083430,114164,0,1726808789,13764.982873239998,214.94411583000328,53223.38522856001
2024-09-20,05:06:31.000,264,11083465,114085,0,1726808790,13764.982873239998,215.01460713000415,53223.39221568
2024-09-20,05:06:32.000,264,11083446,114005,0,1726808791,13764.982873239998,214.97231235000072,53223.35728008001
2024-09-20,05:06:33.000,264,11083397,114125,0,1726808792,13764.989609549993,214.96526322000136,53223.364267200006
2024-09-20,05:06:34.000,264,11083439,113965,0,1726808793,13764.989609549993,214.97936148000008,53223.35728008001
2024-09-20,05:06:35.000,264,11083491,113725,0,1726808794,13764.942455379998,215.00050886999816,53223.38522856001
2024-09-20,05:06:36.000,264,11083455,113965,0,1726808795,13764.902037519998,214.9934597399988,53223.40618992001
2024-09-20,05:06:37.000,264,11083448,114245,0,1726808796,13764.962664309998,214.98641060999944,53223.364267200006
2024-09-20,05:06:38.000,264,11083465,114245,0,1726808797,13764.928982759993,215.01460713000415,53223.33631872001
2024-09-20,05:06:39.000,264,11083412,114164,0,1726808798,13764.908773829993,215.01460713000415,53223.37125432
2024-09-20,05:06:40.000,264,11083497,114005,0,1726808799,13764.902037519998,215.01460713000415,53223.33631872001
2024-09-20,05:06:41.000,264,11083440,114325,0,1726808800,13764.942455379998,215.03575452000223,53223.37824144
2024-09-20,05:06:42.000,264,11083388,113965,0,1726808801,13764.928982759993,215.06395103999967,53223.33631872001
2024-09-20,05:06:43.000,264,11083385,113725,0,1726808802,13764.935719069988,215.04985278000095,53223.343305840004
2024-09-20,05:06:44.000,264,11083456,114285,0,1726808803,13764.922246449998,215.07804929999838,53223.32234448
2024-09-20,05:06:45.000,264,11083456,114164,0,1726808804,13764.895301209988,215.07804929999838,53223.38522856001
2024-09-20,05:06:46.000,264,11083449,114085,0,1726808805,13764.935719069988,215.04985278000095,53223.308370239996
2024-09-20,05:06:47.000,264,11083450,114045,0,1726808806,13764.895301209988,215.06395103999967,53223.33631872001
2024-09-20,05:06:48.000,264,11083404,114045,0,1726808807,13764.902037519998,215.07100016999902,53223.364267200006
2024-09-20,05:06:49.000,264,11083509,113845,0,1726808808,13764.969400619993,215.0428036500016,53223.294396000005
2024-09-20,05:06:50.000,264,11083398,114164,0,1726808809,13764.928982759993,215.08509842999774,53223.31535736001
2024-09-20,05:06:51.000,264,11083440,114285,0,1726808810,13764.955927999988,215.09214756000438,53223.32234448
2024-09-20,05:06:52.000,264,11083375,113885,0,1726808811,13764.962664309998,215.06395103999967,53223.294396000005
2024-09-20,05:06:53.000,264,11083373,113765,0,1726808812,13764.955927999988,215.12034408000181,53223.308370239996
2024-09-20,05:06:54.000,264,11083461,114045,0,1726808813,13764.935719069988,215.0569019100003,53223.28740888001
2024-09-20,05:06:55.000,264,11083394,114245,0,1726808814,13764.976136929989,215.08509842999774,53223.343305840004
2024-09-20,05:06:56.000,264,11083394,114125,0,1726808815,13764.928982759993,215.09919669000374,53223.35029296
2024-09-20,05:06:57.000,264,11083400,114285,0,1726808816,13764.935719069988,215.08509842999774,53223.28740888001
2024-09-20,05:06:58.000,264,11083411,114085,0,1726808817,13764.922246449998,215.08509842999774,53223.31535736001
2024-09-20,05:06:59.000,264,11083420,113725,0,1726808818,13764.881828589998,215.1062458200031,53223.3293316
2024-09-20,05:07:00.000,264,11083385,114565,0,1726808819,13764.922246449998,215.11329495000246,53223.2594604
2024-09-20,05:07:01.000,264,11083393,114125,0,1726808820,13764.875092279988,215.1062458200031,53223.27343464
2024-09-20,05:07:02.000,264,11083397,114005,0,1726808821,13764.868355969993,215.08509842999774,53223.26644752001
2024-09-20,05:07:03.000,264,11083358,114245,0,1726808822,13764.902037519998,215.13444234000053,53223.31535736001
2024-09-20,05:07:04.000,264,11083439,114205,0,1726808823,13764.895301209988,215.11329495000246,53223.294396000005
2024-09-20,05:07:05.000,264,11083461,114125,0,1726808824,13764.841410729998,215.14854059999925,53223.26644752001
2024-09-20,05:07:06.000,264,11083425,113965,0,1726808825,13764.861619659998,215.13444234000053,53223.32234448
2024-09-20,05:07:07.000,264,11083361,114285,0,1726808826,13764.875092279988,215.14854059999925,53223.28042176
2024-09-20,05:07:08.000,264,11083421,114164,0,1726808827,13764.861619659998,215.1555897299986,53223.2594604
2024-09-20,05:07:09.000,264,11083467,113765,0,1726808828,13764.888564899993,215.11329495000246,53223.28740888001
2024-09-20,05:07:10.000,264,11083446,114205,0,1726808829,13764.881828589998,215.1696879900046,53223.27343464
2024-09-20,05:07:11.000,264,11083424,113725,0,1726808830,13764.861619659998,215.1555897299986,53223.27343464
2024-09-20,05:07:12.000,264,11083463,114045,0,1726808831,13764.848147039993,215.1414914699999,53223.28740888001
2024-09-20,05:07:13.000,264,11083404,114405,0,1726808832,13764.841410729998,215.14854059999925,53223.294396000005
2024-09-20,05:07:14.000,264,11083405,114325,0,1726808833,13764.848147039993,215.12034408000181,53223.28042176
2024-09-20,05:07:15.000,264,11083370,113725,0,1726808834,13764.848147039993,215.13444234000053,53223.26644752001
2024-09-20,05:07:16.000,264,11083353,114005,0,1726808835,13764.861619659998,215.1062458200031,53223.2594604
2024-09-20,05:07:17.000,264,11083404,114325,0,1726808836,13764.848147039993,215.1062458200031,53223.32234448
2024-09-20,05:07:18.000,264,11083418,114125,0,1726808837,13764.868355969993,215.12034408000181,53223.28042176
2024-09-20,05:07:19.000,264,11083368,113845,0,1726808838,13764.861619659998,215.12034408000181,53223.245486160005
2024-09-20,05:07:20.000,264,11083444,114325,0,1726808839,13764.814465490002,215.12034408000181,53223.2594604
2024-09-20,05:07:21.000,264,11083441,114245,0,1726808840,13764.834674420003,215.11329495000246,53223.33631872001
2024-09-20,05:07:22.000,264,11083434,114405,0,1726808841,13764.834674420003,215.11329495000246,53223.23849904001
2024-09-20,05:07:23.000,264,11083434,114045,0,1726808842,13764.868355969993,215.12739321000117,53223.25247328
2024-09-20,05:07:24.000,264,11083477,113885,0,1726808843,13764.861619659998,215.11329495000246,53223.26644752001
2024-09-20,05:07:25.000,264,11083393,114125,0,1726808844,13764.848147039993,215.12034408000181,53223.23849904001
2024-09-20,05:07:26.000,264,11083454,114245,0,1726808845,13764.861619659998,215.1555897299986,53223.20356344
2024-09-20,05:07:27.000,264,11083417,114325,0,1726808846,13764.814465490002,215.14854059999925,53223.2594604
2024-09-20,05:07:28.000,264,11083367,114005,0,1726808847,13764.854883349988,215.12739321000117,53223.23849904001
2024-09-20,05:07:29.000,264,11083426,114365,0,1726808848,13764.834674420003,215.1062458200031,53223.21753768001
2024-09-20,05:07:30.000,264,11083430,114125,0,1726808849,13764.821201799998,215.11329495000246,53223.16862784001
2024-09-20,05:07:31.000,264,11083466,114245,0,1726808850,13764.834674420003,215.02870539000287,53223.23151192
2024-09-20,05:07:32.000,264,11083420,114164,0,1726808851,13764.814465490002,215.0216562600035,53223.23849904001
2024-09-20,05:07:33.000,264,11083378,114125,0,1726808852,13764.767311319993,215.03575452000223,53223.20356344
2024-09-20,05:07:34.000,264,11083440,114164,0,1726808853,13764.794256560002,215.0428036500016,53223.23849904001
2024-09-20,05:07:35.000,264,11083483,114045,0,1726808854,13764.767311319993,215.04985278000095,53223.245486160005
2024-09-20,05:07:36.000,264,11083362,114085,0,1726808855,13764.760575009997,215.0428036500016,53223.21055056
2024-09-20,05:07:37.000,264,11083462,114365,0,1726808856,13764.740366079997,215.03575452000223,53223.20356344
2024-09-20,05:07:38.000,264,11083423,114164,0,1726808857,13764.747102389993,215.0428036500016,53223.21055056
2024-09-20,05:07:39.000,264,11083423,114045,0,1726808858,13764.747102389993,215.02870539000287,53223.2245248
2024-09-20,05:07:40.000,264,11083387,114125,0,1726808859,13764.787520249993,215.02870539000287,53223.175614960004
2024-09-20,05:07:41.000,264,11083408,113925,0,1726808860,13764.814465490002,215.0216562600035,53223.16164072
2024-09-20,05:07:42.000,264,11083355,114205,0,1726808861,13764.794256560002,215.0216562600035,53223.23849904001
2024-09-20,05:07:43.000,264,11083355,113965,0,1726808862,13764.794256560002,214.98641060999944,53223.175614960004
2024-09-20,05:07:44.000,264,11083450,113925,0,1726808863,13764.807729179993,214.97936148000008,53223.1546536
2024-09-20,05:07:45.000,264,11083463,114285,0,1726808864,13764.814465490002,214.9934597399988,53223.140679359996
2024-09-20,05:07:46.000,264,11083418,114164,0,1726808865,13764.827938109993,214.9934597399988,53223.18958920001
2024-09-20,05:07:47.000,264,11083424,114285,0,1726808866,13764.821201799998,214.96526322000136,53223.175614960004
2024-09-20,05:07:48.000,264,11083416,114005,0,1726808867,13764.794256560002,214.98641060999944,53223.16164072
2024-09-20,05:07:49.000,264,11083433,114045,0,1726808868,13764.774047630002,214.98641060999944,53223.196576320006
2024-09-20,05:07:50.000,264,11083448,114205,0,1726808869,13764.807729179993,215.01460713000415,53223.16862784001
2024-09-20,05:07:51.000,264,11083424,114125,0,1726808870,13764.807729179993,214.96526322000136,53223.175614960004
2024-09-20,05:07:52.000,264,11083451,114085,0,1726808871,13764.841410729998,214.96526322000136,53223.196576320006
2024-09-20,05:07:53.000,264,11083435,114405,0,1726808872,13764.834674420003,215.00050886999816,53223.18260208
2024-09-20,05:07:54.000,264,11083397,114205,0,1726808873,13764.800992869998,215.00050886999816,53223.16862784001
2024-09-20,05:07:55.000,264,11083469,114085,0,1726808874,13764.760575009997,215.00050886999816,53223.140679359996
2024-09-20,05:07:56.000,264,11083395,114205,0,1726808875,13764.767311319993,215.00050886999816,53223.1546536
2024-09-20,05:07:57.000,264,11083363,114125,0,1726808876,13764.780783939997,214.98641060999944,53223.11971800001
2024-09-20,05:07:58.000,264,11083385,114005,0,1726808877,13764.733629770002,215.0428036500016,53223.16164072
2024-09-20,05:07:59.000,264,11083462,114245,0,1726808878,13764.747102389993,215.0569019100003,53223.16862784001
2024-09-20,05:08:00.000,264,11083380,114085,0,1726808879,13764.740366079997,215.0428036500016,53223.16164072
2024-09-20,05:08:01.000,264,11083389,114125,0,1726808880,13764.760575009997,215.0428036500016,53223.16164072
2024-09-20,05:08:02.000,264,11083399,113925,0,1726808881,13764.767311319993,215.0428036500016,53223.16862784001
2024-09-20,05:08:03.000,264,11083378,114045,0,1726808882,13764.706684529992,215.03575452000223,53223.140679359996
2024-09-20,05:08:04.000,264,11083472,114365,0,1726808883,13764.780783939997,215.02870539000287,53223.11273088
2024-09-20,05:08:05.000,264,11083424,113885,0,1726808884,13764.740366079997,215.0428036500016,53223.13369224
2024-09-20,05:08:06.000,264,11083368,114045,0,1726808885,13764.740366079997,215.0569019100003,53223.11971800001
2024-09-20,05:08:07.000,264,11083430,114125,0,1726808886,13764.733629770002,215.06395103999967,53223.09176952
2024-09-20,05:08:08.000,264,11083406,113965,0,1726808887,13764.666266669992,215.0428036500016,53223.0847824
2024-09-20,05:08:09.000,264,11083357,113965,0,1726808888,13764.686475599992,215.04985278000095,53223.05683392
2024-09-20,05:08:10.000,264,11083432,114045,0,1726808889,13764.679739289997,215.07100016999902,53223.04984680001
2024-09-20,05:08:11.000,264,11083465,114045,0,1726808890,13764.673002980002,215.0428036500016,53223.05683392
2024-09-20,05:08:12.000,264,11083386,114045,0,1726808891,13764.652794050002,215.04985278000095,53223.05683392
2024-09-20,05:08:13.000,264,11083462,114125,0,1726808892,13764.639321429997,215.07804929999838,53223.09875664001
2024-09-20,05:08:14.000,264,11083406,114085,0,1726808893,13764.646057739992,215.0428036500016,53223.06382104
2024-09-20,05:08:15.000,264,11083392,114245,0,1726808894,13764.619112499997,215.03575452000223,53223.02189832001
2024-09-20,05:08:16.000,264,11083457,114164,0,1726808895,13764.639321429997,215.0428036500016,53223.02189832001
2024-09-20,05:08:17.000,264,11083425,113885,0,1726808896,13764.632585120002,215.00050886999816,53223.028885440006
2024-09-20,05:08:18.000,264,11083394,114005,0,1726808897,13764.646057739992,215.03575452000223,53222.97997560001
2024-09-20,05:08:19.000,264,11083442,113925,0,1726808898,13764.652794050002,215.02870539000287,53222.97997560001
2024-09-20,05:08:20.000,264,11083412,113925,0,1726808899,13764.693211910002,214.97936148000008,53222.93805288
2024-09-20,05:08:21.000,264,11083507,114205,0,1726808900,13764.679739289997,214.96526322000136,53222.94504
2024-09-20,05:08:22.000,264,11083425,113965,0,1726808901,13764.652794050002,214.95116496000264,53222.97997560001
2024-09-20,05:08:23.000,264,11083361,113965,0,1726808902,13764.693211910002,214.958214090002,53222.98696272
2024-09-20,05:08:24.000,264,11083434,114325,0,1726808903,13764.706684529992,214.958214090002,53222.94504
2024-09-20,05:08:25.000,264,11083418,114125,0,1726808904,13764.720157149997,214.93706670000392,53222.95202712001
2024-09-20,05:08:26.000,264,11083390,114125,0,1726808905,13764.713420840002,214.95116496000264,53222.959014240005
2024-09-20,05:08:27.000,264,11083446,114325,0,1726808906,13764.706684529992,214.93706670000392,53222.99394984
2024-09-20,05:08:28.000,264,11083482,114045,0,1726808907,13764.726893459992,214.94411583000328,53222.93805288
2024-09-20,05:08:29.000,264,11083371,114125,0,1726808908,13764.706684529992,214.96526322000136,53222.94504
2024-09-20,05:08:30.000,264,11083445,114005,0,1726808909,13764.726893459992,214.958214090002,53222.94504
2024-09-20,05:08:31.000,264,11083410,114085,0,1726808910,13764.753838700002,214.93001757000457,53222.94504
2024-09-20,05:08:32.000,264,11083475,114245,0,1726808911,13764.713420840002,214.94411583000328,53222.91709152
2024-09-20,05:08:33.000,264,11083458,113805,0,1726808912,13764.753838700002,214.96526322000136,53222.93106576001
2024-09-20,05:08:34.000,264,11083394,114045,0,1726808913,13764.747102389993,214.95116496000264,53222.93106576001
2024-09-20,05:08:35.000,264,11083393,114125,0,1726808914,13764.740366079997,214.96526322000136,53222.910104400005
2024-09-20,05:08:36.000,264,11083478,114045,0,1726808915,13764.699948219997,214.97936148000008,53222.910104400005
2024-09-20,05:08:37.000,264,11083380,114125,0,1726808916,13764.693211910002,214.97936148000008,53222.89613016
2024-09-20,05:08:38.000,264,11083449,114245,0,1726808917,13764.693211910002,214.9934597399988,53222.91709152
2024-09-20,05:08:39.000,264,11083464,114365,0,1726808918,13764.706684529992,215.0428036500016,53222.88215592001
2024-09-20,05:08:40.000,264,11083394,114405,0,1726808919,13764.733629770002,214.9934597399988,53222.861194560006
2024-09-20,05:08:41.000,264,11083449,113965,0,1726808920,13764.726893459992,215.00050886999816,53222.88215592001
2024-09-20,05:08:42.000,264,11083449,114085,0,1726808921,13764.713420840002,215.01460713000415,53222.8751688
2024-09-20,05:08:43.000,264,11083377,114245,0,1726808922,13764.706684529992,215.01460713000415,53222.8751688
2024-09-20,05:08:44.000,264,11083440,114205,0,1726808923,13764.652794050002,215.0216562600035,53222.840233200004
2024-09-20,05:08:45.000,264,11083446,114164,0,1726808924,13764.625848809992,215.06395103999967,53222.861194560006
2024-09-20,05:08:46.000,264,11083386,113965,0,1726808925,13764.632585120002,215.04985278000095,53222.86818168
2024-09-20,05:08:47.000,264,11083438,114085,0,1726808926,13764.652794050002,215.01460713000415,53222.84722032
2024-09-20,05:08:48.000,264,11083394,114245,0,1726808927,13764.605639879992,215.0428036500016,53222.79831048
2024-09-20,05:08:49.000,264,11083375,113925,0,1726808928,13764.625848809992,215.02870539000287,53222.81228472001
2024-09-20,05:08:50.000,264,11083444,113965,0,1726808929,13764.612376190002,215.04985278000095,53222.840233200004
2024-09-20,05:08:51.000,264,11083387,114164,0,1726808930,13764.605639879992,215.0428036500016,53222.83324608001
2024-09-20,05:08:52.000,264,11083407,113885,0,1726808931,13764.625848809992,215.0075580000048,53222.81927184
2024-09-20,05:08:53.000,264,11083403,114005,0,1726808932,13764.545013089992,215.0216562600035,53222.81228472001
2024-09-20,05:08:54.000,264,11083409,114164,0,1726808933,13764.585430949992,215.03575452000223,53222.77734912
2024-09-20,05:08:55.000,264,11083437,114085,0,1726808934,13764.592167260002,215.0428036500016,53222.74940064
2024-09-20,05:08:56.000,264,11083466,114045,0,1726808935,13764.585430949992,215.03575452000223,53222.79831048
2024-09-20,05:08:57.000,264,11083391,114085,0,1726808936,13764.605639879992,215.02870539000287,53222.79831048
2024-09-20,05:08:58.000,264,11083443,113925,0,1726808937,13764.571958330002,215.04985278000095,53222.82625896
2024-09-20,05:08:59.000,264,11083447,114164,0,1726808938,13764.605639879992,215.04985278000095,53222.770362
2024-09-20,05:09:00.000,264,11083409,114164,0,1726808939,13764.578694639997,215.06395103999967,53222.79831048
2024-09-20,05:09:01.000,264,11083479,114164,0,1726808940,13764.585430949992,215.08509842999774,53222.78433624001
2024-09-20,05:09:02.000,264,11083398,114125,0,1726808941,13764.598903569997,215.04985278000095,53222.77734912
2024-09-20,05:09:03.000,264,11083402,114164,0,1726808942,13764.646057739992,215.02870539000287,53222.78433624001
2024-09-20,05:09:04.000,264,11083476,114085,0,1726808943,13764.632585120002,215.04985278000095,53222.72843928
2024-09-20,05:09:05.000,264,11083401,114445,0,1726808944,13764.598903569997,215.04985278000095,53222.70747792
2024-09-20,05:09:06.000,264,11083385,113965,0,1726808945,13764.632585120002,215.06395103999967,53222.73542640001
2024-09-20,05:09:07.000,264,11083456,114045,0,1726808946,13764.619112499997,215.07100016999902,53222.72145216
2024-09-20,05:09:08.000,264,11083391,113885,0,1726808947,13764.619112499997,215.08509842999774,53222.66555520001
2024-09-20,05:09:09.000,264,11083450,114085,0,1726808948,13764.659530359997,215.06395103999967,53222.71446504001
2024-09-20,05:09:10.000,264,11083462,114125,0,1726808949,13764.625848809992,215.04985278000095,53222.742413520005
2024-09-20,05:09:11.000,264,11083412,114205,0,1726808950,13764.652794050002,215.0216562600035,53222.70747792
2024-09-20,05:09:12.000,264,11083477,114245,0,1726808951,13764.679739289997,215.0569019100003,53222.71446504001
2024-09-20,05:09:13.000,264,11083439,113965,0,1726808952,13764.679739289997,215.0569019100003,53222.65856808
2024-09-20,05:09:14.000,264,11083384,114085,0,1726808953,13764.673002980002,215.07100016999902,53222.7004908
2024-09-20,05:09:15.000,264,11083461,114205,0,1726808954,13764.673002980002,215.09919669000374,53222.672542320004
2024-09-20,05:09:16.000,264,11083399,114045,0,1726808955,13764.612376190002,215.07100016999902,53222.66555520001
2024-09-20,05:09:17.000,264,11083413,114164,0,1726808956,13764.619112499997,215.12034408000181,53222.693503680006
2024-09-20,05:09:18.000,264,11083480,113645,0,1726808957,13764.646057739992,215.07804929999838,53222.65158096
2024-09-20,05:09:19.000,264,11083390,114245,0,1726808958,13764.625848809992,215.09214756000438,53222.693503680006
2024-09-20,05:09:20.000,264,11083416,114405,0,1726808959,13764.659530359997,215.11329495000246,53222.64459384001
2024-09-20,05:09:21.000,264,11083443,114045,0,1726808960,13764.646057739992,215.12034408000181,53222.70747792
2024-09-20,05:09:22.000,264,11083412,114164,0,1726808961,13764.686475599992,215.13444234000053,53222.693503680006
2024-09-20,05:09:23.000,264,11083476,113965,0,1726808962,13764.673002980002,215.09919669000374,53222.70747792
2024-09-20,05:09:24.000,264,11083465,114125,0,1726808963,13764.666266669992,215.12739321000117,53222.637606719996
2024-09-20,05:09:25.000,264,11083388,114005,0,1726808964,13764.693211910002,215.13444234000053,53222.65158096
2024-09-20,05:09:26.000,264,11083463,114125,0,1726808965,13764.639321429997,215.09214756000438,53222.637606719996
2024-09-20,05:09:27.000,264,11083406,114164,0,1726808966,13764.598903569997,215.12739321000117,53222.66555520001
2024-09-20,05:09:28.000,264,11083435,114405,0,1726808967,13764.585430949992,215.1062458200031,53222.68651656001
2024-09-20,05:09:29.000,264,11083488,114245,0,1726808968,13764.625848809992,215.12739321000117,53222.693503680006
2024-09-20,05:09:30.000,264,11083424,114445,0,1726808969,13764.612376190002,215.1555897299986,53222.64459384001
2024-09-20,05:09:31.000,264,11083397,114245,0,1726808970,13764.612376190002,215.17673712000396,53222.64459384001
2024-09-20,05:09:32.000,264,11083438,114085,0,1726808971,13764.612376190002,215.12739321000117,53222.67952944
2024-09-20,05:09:33.000,264,11083435,114085,0,1726808972,13764.612376190002,215.16263885999797,53222.672542320004
2024-09-20,05:09:34.000,264,11083471,114245,0,1726808973,13764.619112499997,215.1555897299986,53222.65856808
2024-09-20,05:09:35.000,264,11083439,114245,0,1726808974,13764.605639879992,215.14854059999925,53222.67952944
2024-09-20,05:09:36.000,264,11083385,114445,0,1726808975,13764.639321429997,215.1555897299986,53222.68651656001
2024-09-20,05:09:37.000,264,11083432,114085,0,1726808976,13764.619112499997,215.16263885999797,53222.66555520001
2024-09-20,05:09:38.000,264,11083496,114085,0,1726808977,13764.598903569997,215.19788451000204,53222.65158096
2024-09-20,05:09:39.000,264,11083438,114405,0,1726808978,13764.612376190002,215.18378625000332,53222.65856808
2024-09-20,05:09:40.000,264,11083432,114125,0,1726808979,13764.612376190002,215.22608102999948,53222.65856808
2024-09-20,05:09:41.000,264,11083419,114245,0,1726808980,13764.639321429997,215.21903190000012,53222.68651656001
2024-09-20,05:09:42.000,264,11083386,113725,0,1726808981,13764.652794050002,215.19083538000268,53222.637606719996
2024-09-20,05:09:43.000,264,11083462,113765,0,1726808982,13764.625848809992,215.21198277000076,53222.672542320004
2024-09-20,05:09:44.000,264,11083401,114245,0,1726808983,13764.646057739992,215.2049336400014,53222.67952944
2024-09-20,05:09:45.000,264,11083459,114164,0,1726808984,13764.673002980002,215.21198277000076,53222.67952944
2024-09-20,05:09:46.000,264,11083486,113885,0,1726808985,13764.639321429997,215.17673712000396,53222.672542320004
2024-09-20,05:09:47.000,264,11083434,114085,0,1726808986,13764.686475599992,215.18378625000332,53222.672542320004
2024-09-20,05:09:48.000,264,11083448,114205,0,1726808987,13764.639321429997,215.2049336400014,53222.623632480005
2024-09-20,05:09:49.000,264,11083379,113605,0,1726808988,13764.625848809992,215.19788451000204,53222.693503680006
2024-09-20,05:09:50.000,264,11083472,114125,0,1726808989,13764.632585120002,215.18378625000332,53222.623632480005
2024-09-20,05:09:51.000,264,11083379,114125,0,1726808990,13764.646057739992,215.21903190000012,53222.61664536001
2024-09-20,05:09:52.000,264,11083422,114285,0,1726808991,13764.632585120002,215.19788451000204,53222.59568400001
2024-09-20,05:09:53.000,264,11083380,114405,0,1726808992,13764.632585120002,215.1696879900046,53222.59568400001
2024-09-20,05:09:54.000,264,11083454,114045,0,1726808993,13764.571958330002,215.18378625000332,53222.65856808
2024-09-20,05:09:55.000,264,11083396,113965,0,1726808994,13764.639321429997,215.2049336400014,53222.59568400001
2024-09-20,05:09:56.000,264,11083462,114085,0,1726808995,13764.571958330002,215.21198277000076,53222.59568400001
2024-09-20,05:09:57.000,264,11083457,114485,0,1726808996,13764.551749400001,215.1696879900046,53222.5607484
2024-09-20,05:09:58.000,264,11083414,114245,0,1726808997,13764.571958330002,215.19788451000204,53222.574722640005
2024-09-20,05:09:59.000,264,11083432,114085,0,1726808998,13764.619112499997,215.19083538000268,53222.5607484
2024-09-20,05:10:00.000,264,11083452,114245,0,1726808999,13764.619112499997,215.18378625000332,53222.59568400001
2024-09-20,05:10:01.000,264,11083380,114245,0,1726809000,13764.646057739992,215.18378625000332,53222.574722640005
2024-09-20,05:10:02.000,264,11083394,114325,0,1726809001,13764.686475599992,215.13444234000053,53222.574722640005
2024-09-20,05:10:03.000,264,11083455,114085,0,1726809002,13764.646057739992,215.14854059999925,53222.56773552001
2024-09-20,05:10:04.000,264,11083402,113885,0,1726809003,13764.699948219997,215.1696879900046,53222.56773552001
2024-09-20,05:10:05.000,264,11083450,113925,0,1726809004,13764.673002980002,215.1555897299986,53222.59568400001
2024-09-20,05:10:06.000,264,11083413,114045,0,1726809005,13764.686475599992,215.13444234000053,53222.60267112
2024-09-20,05:10:07.000,264,11083430,113805,0,1726809006,13764.760575009997,215.1062458200031,53222.55376128
2024-09-20,05:10:08.000,264,11083445,113965,0,1726809007,13764.706684529992,215.11329495000246,53222.61664536001
2024-09-20,05:10:09.000,264,11083406,113965,0,1726809008,13764.713420840002,215.16263885999797,53222.59568400001
2024-09-20,05:10:10.000,264,11083438,113805,0,1726809009,13764.679739289997,215.14854059999925,53222.56773552001
2024-09-20,05:10:11.000,264,11083414,114164,0,1726809010,13764.693211910002,215.1555897299986,53222.60965824
2024-09-20,05:10:12.000,264,11083415,114365,0,1726809011,13764.720157149997,215.1414914699999,53222.55376128
2024-09-20,05:10:13.000,264,11083465,114245,0,1726809012,13764.726893459992,215.16263885999797,53222.60267112
2024-09-20,05:10:14.000,264,11083379,114405,0,1726809013,13764.713420840002,215.16263885999797,53222.5607484
2024-09-20,05:10:15.000,264,11083420,113805,0,1726809014,13764.774047630002,215.1414914699999,53222.58869688
2024-09-20,05:10:16.000,264,11083432,114125,0,1726809015,13764.706684529992,215.1414914699999,53222.5607484
2024-09-20,05:10:17.000,264,11083379,114405,0,1726809016,13764.760575009997,215.1414914699999,53222.59568400001
2024-09-20,05:10:18.000,264,11083431,113925,0,1726809017,13764.733629770002,215.12739321000117,53222.56773552001
2024-09-20,05:10:19.000,264,11083444,114085,0,1726809018,13764.753838700002,215.11329495000246,53222.51882568001
2024-09-20,05:10:20.000,264,11083407,114285,0,1726809019,13764.733629770002,215.18378625000332,53222.5607484
2024-09-20,05:10:21.000,264,11083461,114245,0,1726809020,13764.706684529992,215.1696879900046,53222.55376128
2024-09-20,05:10:22.000,264,11083424,114045,0,1726809021,13764.699948219997,215.1696879900046,53222.5607484
2024-09-20,05:10:23.000,264,11083416,114045,0,1726809022,13764.699948219997,215.18378625000332,53222.504851440004
2024-09-20,05:10:24.000,264,11083466,114045,0,1726809023,13764.673002980002,215.19083538000268,53222.53279992
2024-09-20,05:10:25.000,264,11083409,114005,0,1726809024,13764.639321429997,215.18378625000332,53222.5607484
2024-09-20,05:10:26.000,264,11083416,114005,0,1726809025,13764.659530359997,215.19788451000204,53222.53978704
2024-09-20,05:10:27.000,264,11083460,114205,0,1726809026,13764.619112499997,215.2401792899982,53222.59568400001
2024-09-20,05:10:28.000,264,11083405,113885,0,1726809027,13764.625848809992,215.28247407000163,53222.55376128
2024-09-20,05:10:29.000,264,11083454,114125,0,1726809028,13764.625848809992,215.26132668000355,53222.49786432001
2024-09-20,05:10:30.000,264,11083445,114085,0,1726809029,13764.605639879992,215.2683758100029,53222.53279992
2024-09-20,05:10:31.000,264,11083397,114045,0,1726809030,13764.625848809992,215.26132668000355,53222.55376128
2024-09-20,05:10:32.000,264,11083478,114405,0,1726809031,13764.592167260002,215.27542494000227,53222.525812800006
2024-09-20,05:10:33.000,264,11083396,114045,0,1726809032,13764.585430949992,215.2542775500042,53222.53279992
2024-09-20,05:10:34.000,264,11083382,113925,0,1726809033,13764.605639879992,215.24722842000483,53222.53978704
2024-09-20,05:10:35.000,264,11083469,114045,0,1726809034,13764.598903569997,215.24722842000483,53222.51183856
2024-09-20,05:10:36.000,264,11083392,114125,0,1726809035,13764.571958330002,215.24722842000483,53222.47690296001
2024-09-20,05:10:37.000,264,11083468,113965,0,1726809036,13764.632585120002,215.26132668000355,53222.504851440004
2024-09-20,05:10:38.000,264,11083465,113925,0,1726809037,13764.612376190002,215.2542775500042,53222.55376128
2024-09-20,05:10:39.000,264,11083407,113925,0,1726809038,13764.612376190002,215.21903190000012,53222.53279992
2024-09-20,05:10:40.000,264,11083465,114125,0,1726809039,13764.659530359997,215.26132668000355,53222.51882568001
2024-09-20,05:10:41.000,264,11083395,113965,0,1726809040,13764.646057739992,215.26132668000355,53222.51183856
2024-09-20,05:10:42.000,264,11083449,113845,0,1726809041,13764.659530359997,215.26132668000355,53222.53279992
2024-09-20,05:10:43.000,264,11083476,114045,0,1726809042,13764.693211910002,215.27542494000227,53222.53978704
2024-09-20,05:10:44.000,264,11083419,114245,0,1726809043,13764.639321429997,215.28247407000163,53222.525812800006
2024-09-20,05:10:45.000,264,11083426,114245,0,1726809044,13764.679739289997,215.27542494000227,53222.54677416001
2024-09-20,05:10:46.000,264,11083451,114245,0,1726809045,13764.666266669992,215.26132668000355,53222.51882568001
2024-09-20,05:10:47.000,264,11083423,114164,0,1726809046,13764.686475599992,215.28952320000099,53222.53279992
2024-09-20,05:10:48.000,264,11083478,114085,0,1726809047,13764.673002980002,215.28247407000163,53222.525812800006
2024-09-20,05:10:49.000,264,11083426,114045,0,1726809048,13764.659530359997,215.28247407000163,53222.47690296001
2024-09-20,05:10:50.000,264,11083397,113805,0,1726809049,13764.673002980002,215.27542494000227,53222.49786432001
2024-09-20,05:10:51.000,264,11083454,114085,0,1726809050,13764.639321429997,215.31771971999842,53222.4908772
2024-09-20,05:10:52.000,264,11083455,113885,0,1726809051,13764.632585120002,215.29657233000034,53222.53978704
2024-09-20,05:10:53.000,264,11083392,114245,0,1726809052,13764.605639879992,215.2542775500042,53222.49786432001
2024-09-20,05:10:54.000,264,11083470,114085,0,1726809053,13764.646057739992,215.28247407000163,53222.55376128
2024-09-20,05:10:55.000,264,11083420,114005,0,1726809054,13764.605639879992,215.32476884999778,53222.58170976
2024-09-20,05:10:56.000,264,11083470,113925,0,1726809055,13764.619112499997,215.36001450000185,53222.58869688
2024-09-20,05:10:57.000,264,11083473,114045,0,1726809056,13764.578694639997,215.3529653700025,53222.53978704
2024-09-20,05:10:58.000,264,11083415,114125,0,1726809057,13764.578694639997,215.39526014999865,53222.525812800006
2024-09-20,05:10:59.000,264,11083457,114005,0,1726809058,13764.538276779997,215.3882110199993,53222.54677416001
2024-09-20,05:11:00.000,264,11083402,114125,0,1726809059,13764.551749400001,215.3882110199993,53222.51882568001
2024-09-20,05:11:01.000,264,11083408,114085,0,1726809060,13764.551749400001,215.38116188999993,53222.5607484
2024-09-20,05:11:02.000,264,11083469,113965,0,1726809061,13764.531540470001,215.39526014999865,53222.574722640005
2024-09-20,05:11:03.000,264,11083398,114125,0,1726809062,13764.511331540001,215.402309279998,53222.469915839996
2024-09-20,05:11:04.000,264,11083450,114045,0,1726809063,13764.531540470001,215.416407540004,53222.55376128
2024-09-20,05:11:05.000,264,11083482,113965,0,1726809064,13764.497858919996,215.45870232000016,53222.51183856
2024-09-20,05:11:06.000,264,11083419,114085,0,1726809065,13764.491122610001,215.43755493000208,53222.54677416001
2024-09-20,05:11:07.000,264,11083488,114325,0,1726809066,13764.491122610001,215.42345667000336,53222.53978704
2024-09-20,05:11:08.000,264,11083428,114085,0,1726809067,13764.464177369991,215.47280057999888,53222.51183856
2024-09-20,05:11:09.000,264,11083379,113885,0,1726809068,13764.430495820001,215.44460406000144,53222.53279992
2024-09-20,05:11:10.000,264,11083403,114045,0,1726809069,13764.470913680001,215.43050580000272,53222.49786432001
2024-09-20,05:11:11.000,264,11083482,113965,0,1726809070,13764.477649989996,215.43755493000208,53222.504851440004
2024-09-20,05:11:12.000,264,11083397,114205,0,1726809071,13764.470913680001,215.43755493000208,53222.504851440004
2024-09-20,05:11:13.000,264,11083379,114405,0,1726809072,13764.443968439991,215.46575144999952,53222.49786432001
2024-09-20,05:11:14.000,264,11083395,113885,0,1726809073,13764.477649989996,215.47984970999823,53222.49786432001
2024-09-20,05:11:15.000,264,11083450,114085,0,1726809074,13764.524804159992,215.48689884000487,53222.47690296001
2024-09-20,05:11:16.000,264,11083471,113965,0,1726809075,13764.477649989996,215.49394797000423,53222.53978704
2024-09-20,05:11:17.000,264,11083408,114045,0,1726809076,13764.511331540001,215.47280057999888,53222.525812800006
2024-09-20,05:11:18.000,264,11083489,114005,0,1726809077,13764.484386299991,215.5009971000036,53222.51882568001
2024-09-20,05:11:19.000,264,11083411,114045,0,1726809078,13764.511331540001,215.5009971000036,53222.525812800006
2024-09-20,05:11:20.000,264,11083386,114085,0,1726809079,13764.538276779997,215.48689884000487,53222.51882568001
2024-09-20,05:11:21.000,264,11083471,114045,0,1726809080,13764.497858919996,215.50804623000295,53222.53978704
2024-09-20,05:11:22.000,264,11083453,114325,0,1726809081,13764.491122610001,215.49394797000423,53222.504851440004
2024-09-20,05:11:23.000,264,11083434,114125,0,1726809082,13764.491122610001,215.53624275000038,53222.469915839996
2024-09-20,05:11:24.000,264,11083456,114125,0,1726809083,13764.477649989996,215.56443926999782,53222.56773552001
2024-09-20,05:11:25.000,264,11083456,114085,0,1726809084,13764.524804159992,215.5503410099991,53222.51882568001
2024-09-20,05:11:26.000,264,11083384,114164,0,1726809085,13764.524804159992,215.57148840000445,53222.469915839996
2024-09-20,05:11:27.000,264,11083398,114125,0,1726809086,13764.470913680001,215.55739013999846,53222.51183856
2024-09-20,05:11:28.000,264,11083433,114085,0,1726809087,13764.545013089992,215.55739013999846,53222.44895448001
2024-09-20,05:11:29.000,264,11083483,114125,0,1726809088,13764.524804159992,215.55739013999846,53222.46292872
2024-09-20,05:11:30.000,264,11083433,114125,0,1726809089,13764.545013089992,215.58558666000317,53222.48389008
2024-09-20,05:11:31.000,264,11083516,113965,0,1726809090,13764.545013089992,215.55739013999846,53222.4908772
2024-09-20,05:11:32.000,264,11083488,113965,0,1726809091,13764.524804159992,215.6137831800006,53222.44895448001
2024-09-20,05:11:33.000,264,11083472,114085,0,1726809092,13764.538276779997,215.6349305699987,53222.504851440004
2024-09-20,05:11:34.000,264,11083408,114085,0,1726809093,13764.551749400001,215.59263579000253,53222.525812800006
2024-09-20,05:11:35.000,264,11083438,114125,0,1726809094,13764.524804159992,215.57148840000445,53222.49786432001
2024-09-20,05:11:36.000,264,11083420,114365,0,1726809095,13764.531540470001,215.62083230999997,53222.51882568001
2024-09-20,05:11:37.000,264,11083480,114164,0,1726809096,13764.538276779997,215.60673405000125,53222.51183856
2024-09-20,05:11:38.000,264,11083507,114045,0,1726809097,13764.531540470001,215.6349305699987,53222.51183856
2024-09-20,05:11:39.000,264,11083413,114085,0,1726809098,13764.545013089992,215.6137831800006,53222.504851440004
2024-09-20,05:11:40.000,264,11083469,114405,0,1726809099,13764.571958330002,215.62788143999933,53222.49786432001
2024-09-20,05:11:41.000,264,11083436,114085,0,1726809100,13764.545013089992,215.64197969999805,53222.51183856
2024-09-20,05:11:42.000,264,11083483,114005,0,1726809101,13764.531540470001,215.62788143999933,53222.53978704
2024-09-20,05:11:43.000,264,11083431,114005,0,1726809102,13764.497858919996,215.65607796000404,53222.4908772
2024-09-20,05:11:44.000,264,11083471,113885,0,1726809103,13764.511331540001,215.64902883000468,53222.53978704
2024-09-20,05:11:45.000,264,11083485,114085,0,1726809104,13764.477649989996,215.62788143999933,53222.5607484
2024-09-20,05:11:46.000,264,11083441,114285,0,1726809105,13764.464177369991,215.6631270900034,53222.51882568001
2024-09-20,05:11:47.000,264,11083452,114045,0,1726809106,13764.511331540001,215.67017622000276,53222.5607484
2024-09-20,05:11:48.000,264,11083490,114045,0,1726809107,13764.497858919996,215.6983727400002,53222.525812800006
2024-09-20,05:11:49.000,264,11083456,114045,0,1726809108,13764.538276779997,215.69132361000084,53222.54677416001
2024-09-20,05:11:50.000,264,11083460,114045,0,1726809109,13764.538276779997,215.7124709999989,53222.53279992
2024-09-20,05:11:51.000,264,11083439,113885,0,1726809110,13764.511331540001,215.74771665000299,53222.60267112
2024-09-20,05:11:52.000,264,11083404,114005,0,1726809111,13764.518067849996,215.75476578000234,53222.574722640005
2024-09-20,05:11:53.000,264,11083398,113885,0,1726809112,13764.531540470001,215.75476578000234,53222.53279992
2024-09-20,05:11:54.000,264,11083379,114205,0,1726809113,13764.531540470001,215.76886404000106,53222.5607484
2024-09-20,05:11:55.000,264,11083395,114164,0,1726809114,13764.545013089992,215.80410968999786,53222.5607484
2024-09-20,05:11:56.000,264,11083472,114085,0,1726809115,13764.504595229992,215.79001142999914,53222.55376128
2024-09-20,05:11:57.000,264,11083429,113805,0,1726809116,13764.545013089992,215.8111588200045,53222.53978704
2024-09-20,05:11:58.000,264,11083442,114085,0,1726809117,13764.578694639997,215.8111588200045,53222.4908772
2024-09-20,05:11:59.000,264,11083463,114045,0,1726809118,13764.558485709997,215.83230621000257,53222.53978704
2024-09-20,05:12:00.000,264,11083397,114045,0,1726809119,13764.558485709997,215.85345360000065,53222.58170976
2024-09-20,05:12:01.000,264,11083437,114125,0,1726809120,13764.565222019992,215.88869925000472,53222.53279992
2024-09-20,05:12:02.000,264,11083453,114125,0,1726809121,13764.605639879992,215.86755185999937,53222.58170976
2024-09-20,05:12:03.000,264,11083401,114164,0,1726809122,13764.571958330002,215.88165011999808,53222.5607484
2024-09-20,05:12:04.000,264,11083517,114164,0,1726809123,13764.524804159992,215.88165011999808,53222.56773552001
2024-09-20,05:12:05.000,264,11083452,114045,0,1726809124,13764.578694639997,215.88869925000472,53222.58170976
2024-09-20,05:12:06.000,264,11083477,114125,0,1726809125,13764.558485709997,215.92394490000152,53222.5607484
2024-09-20,05:12:07.000,264,11083467,114245,0,1726809126,13764.571958330002,215.9098466400028,53222.56773552001
2024-09-20,05:12:08.000,264,11083455,114245,0,1726809127,13764.598903569997,215.91689577000216,53222.53978704
2024-09-20,05:12:09.000,264,11083417,114125,0,1726809128,13764.605639879992,215.9450922899996,53222.56773552001
2024-09-20,05:12:10.000,264,11083476,113885,0,1726809129,13764.625848809992,215.9450922899996,53222.58869688
2024-09-20,05:12:11.000,264,11083433,114045,0,1726809130,13764.605639879992,215.9098466400028,53222.5607484
2024-09-20,05:12:12.000,264,11083467,114085,0,1726809131,13764.619112499997,215.90279751000344,53222.574722640005
2024-09-20,05:12:13.000,264,11083455,114205,0,1726809132,13764.666266669992,215.91689577000216,53222.574722640005
2024-09-20,05:12:14.000,264,11083420,113965,0,1726809133,13764.666266669992,215.88165011999808,53222.58170976
2024-09-20,05:12:15.000,264,11083370,114285,0,1726809134,13764.632585120002,215.9098466400028,53222.59568400001
2024-09-20,05:12:16.000,264,11083404,114045,0,1726809135,13764.659530359997,215.93099403000087,53222.58869688
2024-09-20,05:12:17.000,264,11083490,113885,0,1726809136,13764.693211910002,215.93804316000023,53222.60267112
2024-09-20,05:12:18.000,264,11083393,114005,0,1726809137,13764.740366079997,215.92394490000152,53222.623632480005
2024-09-20,05:12:19.000,264,11083460,114125,0,1726809138,13764.740366079997,215.93099403000087,53222.65158096
2024-09-20,05:12:20.000,264,11083405,114045,0,1726809139,13764.747102389993,215.89574838000408,53222.64459384001
2024-09-20,05:12:21.000,264,11083379,114164,0,1726809140,13764.767311319993,215.93804316000023,53222.65856808
2024-09-20,05:12:22.000,264,11083481,114085,0,1726809141,13764.774047630002,215.92394490000152,53222.59568400001
2024-09-20,05:12:23.000,264,11083420,114085,0,1726809142,13764.767311319993,215.93804316000023,53222.61664536001
2024-09-20,05:12:24.000,264,11083391,113885,0,1726809143,13764.753838700002,215.93804316000023,53222.70747792
2024-09-20,05:12:25.000,264,11083416,114045,0,1726809144,13764.740366079997,215.99443620000238,53222.70747792
2024-09-20,05:12:26.000,264,11083434,114125,0,1726809145,13764.733629770002,215.9591905499983,53222.67952944
2024-09-20,05:12:27.000,264,11083473,113965,0,1726809146,13764.740366079997,215.98738707000302,53222.68651656001
2024-09-20,05:12:28.000,264,11083444,114325,0,1726809147,13764.713420840002,215.99443620000238,53222.66555520001
2024-09-20,05:12:29.000,264,11083420,114245,0,1726809148,13764.726893459992,215.98033794000366,53222.6306196
2024-09-20,05:12:30.000,264,11083440,114085,0,1726809149,13764.740366079997,215.98033794000366,53222.67952944
2024-09-20,05:12:31.000,264,11083380,113965,0,1726809150,13764.733629770002,215.98033794000366,53222.672542320004
2024-09-20,05:12:32.000,264,11083457,113885,0,1726809151,13764.747102389993,216.00148533000174,53222.693503680006
2024-09-20,05:12:33.000,264,11083473,114205,0,1726809152,13764.740366079997,215.99443620000238,53222.672542320004
2024-09-20,05:12:34.000,264,11083453,113885,0,1726809153,13764.726893459992,215.98738707000302,53222.72145216
2024-09-20,05:12:35.000,264,11083379,113925,0,1726809154,13764.726893459992,216.00148533000174,53222.75638776
2024-09-20,05:12:36.000,264,11083399,113885,0,1726809155,13764.733629770002,215.99443620000238,53222.73542640001
2024-09-20,05:12:37.000,264,11083420,114045,0,1726809156,13764.720157149997,216.0437801099979,53222.7004908
2024-09-20,05:12:38.000,264,11083460,114205,0,1726809157,13764.760575009997,216.02968184999918,53222.7004908
2024-09-20,05:12:39.000,264,11083397,114125,0,1726809158,13764.733629770002,216.0085344600011,53222.72145216
2024-09-20,05:12:40.000,264,11083458,114045,0,1726809159,13764.747102389993,215.99443620000238,53222.693503680006
2024-09-20,05:12:41.000,264,11083450,114085,0,1726809160,13764.794256560002,215.99443620000238,53222.693503680006
2024-09-20,05:12:42.000,264,11083437,114125,0,1726809161,13764.787520249993,215.99443620000238,53222.672542320004
2024-09-20,05:12:43.000,264,11083461,114365,0,1726809162,13764.780783939997,216.03673097999854,53222.75638776
2024-09-20,05:12:44.000,264,11083409,114245,0,1726809163,13764.774047630002,216.0437801099979,53222.770362
2024-09-20,05:12:45.000,264,11083400,114125,0,1726809164,13764.740366079997,216.0085344600011,53222.79831048
2024-09-20,05:12:46.000,264,11083378,114125,0,1726809165,13764.699948219997,216.03673097999854,53222.770362
2024-09-20,05:12:47.000,264,11083436,114045,0,1726809166,13764.693211910002,216.02263271999982,53222.770362
2024-09-20,05:12:48.000,264,11083453,114164,0,1726809167,13764.706684529992,216.06492750000325,53222.74940064
2024-09-20,05:12:49.000,264,11083405,113965,0,1726809168,13764.699948219997,216.08607489000133,53222.75638776
2024-09-20,05:12:50.000,264,11083433,114125,0,1726809169,13764.720157149997,216.02263271999982,53222.770362
2024-09-20,05:12:51.000,264,11083403,114245,0,1726809170,13764.713420840002,216.02968184999918,53222.770362
2024-09-20,05:12:52.000,264,11083452,114285,0,1726809171,13764.760575009997,216.05082924000453,53222.81228472001
2024-09-20,05:12:53.000,264,11083431,114085,0,1726809172,13764.720157149997,216.01558359000046,53222.83324608001
2024-09-20,05:12:54.000,264,11083453,114164,0,1726809173,13764.706684529992,216.03673097999854,53222.840233200004
2024-09-20,05:12:55.000,264,11083486,113925,0,1726809174,13764.747102389993,216.02968184999918,53222.83324608001
2024-09-20,05:12:56.000,264,11083435,114125,0,1726809175,13764.726893459992,216.00148533000174,53222.82625896
2024-09-20,05:12:57.000,264,11083397,114085,0,1726809176,13764.753838700002,216.01558359000046,53222.805297599996
2024-09-20,05:12:58.000,264,11083481,114205,0,1726809177,13764.760575009997,216.0085344600011,53222.77734912
2024-09-20,05:12:59.000,264,11083416,114285,0,1726809178,13764.787520249993,216.02968184999918,53222.82625896
2024-09-20,05:13:00.000,264,11083455,113925,0,1726809179,13764.774047630002,215.99443620000238,53222.805297599996
2024-09-20,05:13:01.000,264,11083443,113965,0,1726809180,13764.787520249993,216.01558359000046,53222.8751688
2024-09-20,05:13:02.000,264,11083390,113805,0,1726809181,13764.747102389993,216.00148533000174,53222.840233200004
2024-09-20,05:13:03.000,264,11083475,114085,0,1726809182,13764.787520249993,215.98738707000302,53222.84722032
2024-09-20,05:13:04.000,264,11083433,113725,0,1726809183,13764.774047630002,215.9732888100043,53222.81927184
2024-09-20,05:13:05.000,264,11083409,113965,0,1726809184,13764.780783939997,215.95214141999895,53222.840233200004
2024-09-20,05:13:06.000,264,11083465,114205,0,1726809185,13764.814465490002,215.96623967999767,53222.861194560006
2024-09-20,05:13:07.000,264,11083437,114285,0,1726809186,13764.787520249993,215.9591905499983,53222.81927184
2024-09-20,05:13:08.000,264,11083432,113845,0,1726809187,13764.800992869998,215.9450922899996,53222.89613016
2024-09-20,05:13:09.000,264,11083390,113725,0,1726809188,13764.787520249993,215.93099403000087,53222.8751688
2024-09-20,05:13:10.000,264,11083450,113845,0,1726809189,13764.834674420003,215.93804316000023,53222.83324608001
2024-09-20,05:13:11.000,264,11083473,114045,0,1726809190,13764.834674420003,215.93804316000023,53222.83324608001
2024-09-20,05:13:12.000,264,11083424,114245,0,1726809191,13764.800992869998,215.9450922899996,53222.89613016
2024-09-20,05:13:13.000,264,11083472,114164,0,1726809192,13764.740366079997,215.92394490000152,53222.91709152
2024-09-20,05:13:14.000,264,11083438,113765,0,1726809193,13764.800992869998,215.95214141999895,53222.86818168
2024-09-20,05:13:15.000,264,11083449,114045,0,1726809194,13764.774047630002,215.9450922899996,53222.840233200004
2024-09-20,05:13:16.000,264,11083438,114125,0,1726809195,13764.753838700002,215.93099403000087,53222.861194560006
2024-09-20,05:13:17.000,264,11083474,114405,0,1726809196,13764.726893459992,215.9450922899996,53222.88914304
2024-09-20,05:13:18.000,264,11083466,114045,0,1726809197,13764.673002980002,215.91689577000216,53222.910104400005
2024-09-20,05:13:19.000,264,11083396,113965,0,1726809198,13764.686475599992,215.92394490000152,53222.88215592001
2024-09-20,05:13:20.000,264,11083389,114085,0,1726809199,13764.706684529992,215.92394490000152,53222.88914304
2024-09-20,05:13:21.000,264,11083496,114085,0,1726809200,13764.652794050002,215.92394490000152,53222.8751688
2024-09-20,05:13:22.000,264,11083437,113725,0,1726809201,13764.693211910002,215.93804316000023,53222.84722032
2024-09-20,05:13:23.000,264,11083450,114085,0,1726809202,13764.713420840002,215.90279751000344,53222.85420744001
2024-09-20,05:13:24.000,264,11083434,114205,0,1726809203,13764.699948219997,215.88869925000472,53222.8751688
2024-09-20,05:13:25.000,264,11083434,113965,0,1726809204,13764.699948219997,215.89574838000408,53222.88914304
2024-09-20,05:13:26.000,264,11083459,114045,0,1726809205,13764.699948219997,215.83935534000193,53222.83324608001
2024-09-20,05:13:27.000,264,11083413,114005,0,1726809206,13764.726893459992,215.83935534000193,53222.86818168
2024-09-20,05:13:28.000,264,11083496,114245,0,1726809207,13764.646057739992,215.88869925000472,53222.840233200004
2024-09-20,05:13:29.000,264,11083407,113925,0,1726809208,13764.612376190002,215.83230621000257,53222.840233200004
2024-09-20,05:13:30.000,264,11083394,114245,0,1726809209,13764.632585120002,215.81820795000385,53222.84722032
2024-09-20,05:13:31.000,264,11083474,113885,0,1726809210,13764.639321429997,215.7618149100017,53222.88914304
2024-09-20,05:13:32.000,264,11083426,114045,0,1726809211,13764.632585120002,215.7970605599985,53222.8751688
2024-09-20,05:13:33.000,264,11083451,113965,0,1726809212,13764.585430949992,215.7970605599985,53222.82625896
2024-09-20,05:13:34.000,264,11083488,114045,0,1726809213,13764.565222019992,215.76886404000106,53222.83324608001
2024-09-20,05:13:35.000,264,11083448,114085,0,1726809214,13764.578694639997,215.74771665000299,53222.81228472001
2024-09-20,05:13:36.000,264,11083423,114005,0,1726809215,13764.558485709997,215.73361839000427,53222.805297599996
2024-09-20,05:13:37.000,264,11083459,114245,0,1726809216,13764.511331540001,215.7618149100017,53222.81228472001
2024-09-20,05:13:38.000,264,11083379,113925,0,1726809217,13764.484386299991,215.74771665000299,53222.805297599996
2024-09-20,05:13:39.000,264,11083519,114205,0,1726809218,13764.430495820001,215.76886404000106,53222.840233200004
2024-09-20,05:13:40.000,264,11083472,113645,0,1726809219,13764.457441059996,215.76886404000106,53222.84722032
2024-09-20,05:13:41.000,264,11083426,114085,0,1726809220,13764.437232129996,215.76886404000106,53222.82625896
2024-09-20,05:13:42.000,264,11083412,114085,0,1726809221,13764.36986903,215.74771665000299,53222.805297599996
2024-09-20,05:13:43.000,264,11083453,113965,0,1726809222,13764.32945117,215.7618149100017,53222.81228472001
2024-09-20,05:13:44.000,264,11083416,114045,0,1726809223,13764.376605339996,215.79001142999914,53222.85420744001
2024-09-20,05:13:45.000,264,11083427,114085,0,1726809224,13764.363132719991,215.81820795000385,53222.81927184
2024-09-20,05:13:46.000,264,11083429,114045,0,1726809225,13764.34292378999,215.79001142999914,53222.791323360005
2024-09-20,05:13:47.000,264,11083453,114085,0,1726809226,13764.356396409996,215.8111588200045,53222.83324608001
2024-09-20,05:13:48.000,264,11083409,114085,0,1726809227,13764.32271485999,215.81820795000385,53222.83324608001
2024-09-20,05:13:49.000,264,11083411,114405,0,1726809228,13764.295769619996,215.80410968999786,53222.77734912
2024-09-20,05:13:50.000,264,11083469,113925,0,1726809229,13764.26882438,215.80410968999786,53222.770362
2024-09-20,05:13:51.000,264,11083472,114245,0,1726809230,13764.28229699999,215.79001142999914,53222.75638776
2024-09-20,05:13:52.000,264,11083421,114325,0,1726809231,13764.26208806999,215.78296229999978,53222.78433624001
2024-09-20,05:13:53.000,264,11083422,113845,0,1726809232,13764.24187913999,215.77591317000042,53222.770362
2024-09-20,05:13:54.000,264,11083368,114045,0,1726809233,13764.28229699999,215.75476578000234,53222.742413520005
2024-09-20,05:13:55.000,264,11083442,113965,0,1726809234,13764.20819759,215.74771665000299,53222.73542640001
2024-09-20,05:13:56.000,264,11083453,114245,0,1726809235,13764.255351759995,215.73361839000427,53222.72843928
2024-09-20,05:13:57.000,264,11083413,114125,0,1726809236,13764.28903331,215.73361839000427,53222.72145216
2024-09-20,05:13:58.000,264,11083487,113845,0,1726809237,13764.28903331,215.7124709999989,53222.72843928
2024-09-20,05:13:59.000,264,11083392,114005,0,1726809238,13764.295769619996,215.71952012999827,53222.72843928
2024-09-20,05:14:00.000,264,11083413,114085,0,1726809239,13764.275560689995,215.6983727400002,53222.742413520005
2024-09-20,05:14:01.000,264,11083491,113805,0,1726809240,13764.28229699999,215.65607796000404,53222.79831048
2024-09-20,05:14:02.000,264,11083381,113965,0,1726809241,13764.30924224,215.6631270900034,53222.742413520005
2024-09-20,05:14:03.000,264,11083418,114125,0,1726809242,13764.30250592999,215.67722535000212,53222.7004908
2024-09-20,05:14:04.000,264,11083472,113965,0,1726809243,13764.30924224,215.65607796000404,53222.770362
2024-09-20,05:14:05.000,264,11083436,113805,0,1726809244,13764.336187479996,215.6349305699987,53222.75638776
2024-09-20,05:14:06.000,264,11083459,114125,0,1726809245,13764.32271485999,215.62083230999997,53222.78433624001
2024-09-20,05:14:07.000,264,11083429,114164,0,1726809246,13764.32271485999,215.59263579000253,53222.81228472001
2024-09-20,05:14:08.000,264,11083453,113965,0,1726809247,13764.28229699999,215.60673405000125,53222.693503680006
2024-09-20,05:14:09.000,264,11083407,113885,0,1726809248,13764.26882438,215.62788143999933,53222.77734912
2024-09-20,05:14:10.000,264,11083417,114405,0,1726809249,13764.235142829995,215.60673405000125,53222.71446504001
2024-09-20,05:14:11.000,264,11083495,114125,0,1726809250,13764.214933899995,215.59263579000253,53222.73542640001
2024-09-20,05:14:12.000,264,11083465,114205,0,1726809251,13764.18798866,215.5996849200019,53222.72145216
2024-09-20,05:14:13.000,264,11083444,114045,0,1726809252,13764.16777973,215.60673405000125,53222.68651656001
2024-09-20,05:14:14.000,264,11083480,113925,0,1726809253,13764.174516039995,215.59263579000253,53222.72843928
2024-09-20,05:14:15.000,264,11083392,113805,0,1726809254,13764.18125234999,215.5996849200019,53222.76337488001
2024-09-20,05:14:16.000,264,11083424,113725,0,1726809255,13764.16104341999,215.5785375300038,53222.74940064
2024-09-20,05:14:17.000,264,11083438,114085,0,1726809256,13764.134098179995,215.5785375300038,53222.73542640001
2024-09-20,05:14:18.000,264,11083454,114005,0,1726809257,13764.12062555999,215.56443926999782,53222.72145216
2024-09-20,05:14:19.000,264,11083478,114085,0,1726809258,13764.12736187,215.57148840000445,53222.770362
2024-09-20,05:14:20.000,264,11083409,114005,0,1726809259,13764.05999876999,215.57148840000445,53222.68651656001
2024-09-20,05:14:21.000,264,11083456,114245,0,1726809260,13764.04652615,215.57148840000445,53222.70747792
2024-09-20,05:14:22.000,264,11083426,114085,0,1726809261,13764.073471389995,215.57148840000445,53222.72843928
2024-09-20,05:14:23.000,264,11083390,114125,0,1726809262,13764.03978983999,215.56443926999782,53222.74940064
2024-09-20,05:14:24.000,264,11083475,114125,0,1726809263,13764.06673508,215.56443926999782,53222.693503680006
2024-09-20,05:14:25.000,264,11083435,114085,0,1726809264,13764.05999876999,215.57148840000445,53222.76337488001
2024-09-20,05:14:26.000,264,11083427,114245,0,1726809265,13764.012844599994,215.57148840000445,53222.693503680006
2024-09-20,05:14:27.000,264,11083465,114085,0,1726809266,13764.03978983999,215.5785375300038,53222.67952944
2024-09-20,05:14:28.000,264,11083442,113885,0,1726809267,13763.99937197999,215.56443926999782,53222.65158096
2024-09-20,05:14:29.000,264,11083498,113925,0,1726809268,13764.03978983999,215.5503410099991,53222.637606719996
2024-09-20,05:14:30.000,264,11083480,114125,0,1726809269,13764.03978983999,215.5503410099991,53222.65158096
2024-09-20,05:14:31.000,264,11083442,114085,0,1726809270,13764.05999876999,215.56443926999782,53222.66555520001
2024-09-20,05:14:32.000,264,11083430,114045,0,1726809271,13764.073471389995,215.54329187999974,53222.637606719996
2024-09-20,05:14:33.000,264,11083414,114045,0,1726809272,13764.113889249995,215.53624275000038,53222.6306196
2024-09-20,05:14:34.000,264,11083479,114085,0,1726809273,13764.073471389995,215.5503410099991,53222.60267112
2024-09-20,05:14:35.000,264,11083458,114085,0,1726809274,13764.16777973,215.50804623000295,53222.7004908
2024-09-20,05:14:36.000,264,11083416,114085,0,1726809275,13764.134098179995,215.5150953600023,53222.61664536001
2024-09-20,05:14:37.000,264,11083470,114005,0,1726809276,13764.214933899995,215.44460406000144,53222.65158096
2024-09-20,05:14:38.000,264,11083380,114045,0,1726809277,13764.22840652,215.45870232000016,53222.7004908
2024-09-20,05:14:39.000,264,11083468,114245,0,1726809278,13764.214933899995,215.45870232000016,53222.68651656001
2024-09-20,05:14:40.000,264,11083406,114405,0,1726809279,13764.26882438,215.44460406000144,53222.67952944
2024-09-20,05:14:41.000,264,11083408,114125,0,1726809280,13764.315978549996,215.4516531900008,53222.66555520001
2024-09-20,05:14:42.000,264,11083443,114125,0,1726809281,13764.32271485999,215.44460406000144,53222.637606719996
2024-09-20,05:14:43.000,264,11083440,114245,0,1726809282,13764.34292378999,215.43755493000208,53222.623632480005
2024-09-20,05:14:44.000,264,11083489,114085,0,1726809283,13764.315978549996,215.45870232000016,53222.66555520001
2024-09-20,05:14:45.000,264,11083440,114045,0,1726809284,13764.3496601,215.4516531900008,53222.672542320004
2024-09-20,05:14:46.000,264,11083395,114125,0,1726809285,13764.30250592999,215.43755493000208,53222.65856808
2024-09-20,05:14:47.000,264,11083485,114045,0,1726809286,13764.32271485999,215.47280057999888,53222.66555520001
2024-09-20,05:14:48.000,264,11083428,114085,0,1726809287,13764.28903331,215.47280057999888,53222.66555520001
2024-09-20,05:14:49.000,264,11083415,113885,0,1726809288,13764.28229699999,215.5009971000036,53222.65158096
2024-09-20,05:14:50.000,264,11083495,114085,0,1726809289,13764.32271485999,215.49394797000423,53222.672542320004
2024-09-20,05:14:51.000,264,11083419,114164,0,1726809290,13764.28903331,215.49394797000423,53222.7004908
2024-09-20,05:14:52.000,264,11083471,114125,0,1726809291,13764.28903331,215.4516531900008,53222.68651656001
2024-09-20,05:14:53.000,264,11083447,114205,0,1726809292,13764.32945117,215.5009971000036,53222.7004908
2024-09-20,05:14:54.000,264,11083480,114245,0,1726809293,13764.28229699999,215.49394797000423,53222.693503680006
2024-09-20,05:14:55.000,264,11083464,114325,0,1726809294,13764.28229699999,215.50804623000295,53222.67952944
2024-09-20,05:14:56.000,264,11083394,113925,0,1726809295,13764.255351759995,215.5150953600023,53222.71446504001
2024-09-20,05:14:57.000,264,11083439,114245,0,1726809296,13764.26882438,215.52919362000102,53222.73542640001
2024-09-20,05:14:58.000,264,11083387,114085,0,1726809297,13764.275560689995,215.52919362000102,53222.693503680006
2024-09-20,05:14:59.000,264,11083437,114245,0,1726809298,13764.28903331,215.50804623000295,53222.71446504001
2024-09-20,05:15:00.000,264,11083424,114085,0,1726809299,13764.22840652,215.54329187999974,53222.71446504001
2024-09-20,05:15:01.000,264,11083436,113925,0,1726809300,13764.30924224,215.53624275000038,53222.70747792
2024-09-20,05:15:02.000,264,11083403,113965,0,1726809301,13764.255351759995,215.49394797000423,53222.70747792
2024-09-20,05:15:03.000,264,11083397,114125,0,1726809302,13764.22840652,215.47984970999823,53222.72145216
2024-09-20,05:15:04.000,264,11083427,114164,0,1726809303,13764.275560689995,215.5150953600023,53222.672542320004
2024-09-20,05:15:05.000,264,11083441,114085,0,1726809304,13764.28229699999,215.52214449000166,53222.70747792
2024-09-20,05:15:06.000,264,11083458,114164,0,1726809305,13764.24861545,215.53624275000038,53222.73542640001
2024-09-20,05:15:07.000,264,11083463,114125,0,1726809306,13764.20819759,215.52214449000166,53222.73542640001
2024-09-20,05:15:08.000,264,11083466,113925,0,1726809307,13764.22840652,215.52919362000102,53222.742413520005
2024-09-20,05:15:09.000,264,11083431,114365,0,1726809308,13764.16777973,215.47984970999823,53222.67952944
2024-09-20,05:15:10.000,264,11083458,114365,0,1726809309,13764.20819759,215.5009971000036,53222.68651656001
2024-09-20,05:15:11.000,264,11083470,114085,0,1726809310,13764.22840652,215.48689884000487,53222.672542320004
2024-09-20,05:15:12.000,264,11083465,114325,0,1726809311,13764.18125234999,215.5009971000036,53222.72145216
2024-09-20,05:15:13.000,264,11083513,113925,0,1726809312,13764.16104341999,215.5009971000036,53222.693503680006
2024-09-20,05:15:14.000,264,11083433,114045,0,1726809313,13764.16777973,215.50804623000295,53222.65856808
2024-09-20,05:15:15.000,264,11083398,114205,0,1726809314,13764.174516039995,215.50804623000295,53222.672542320004
2024-09-20,05:15:16.000,264,11083474,113925,0,1726809315,13764.174516039995,215.53624275000038,53222.68651656001
2024-09-20,05:15:17.000,264,11083510,114085,0,1726809316,13764.174516039995,215.52919362000102,53222.65158096
2024-09-20,05:15:18.000,264,11083500,114325,0,1726809317,13764.16777973,215.47280057999888,53222.65158096
2024-09-20,05:15:19.000,264,11083421,113925,0,1726809318,13764.16104341999,215.5009971000036,53222.70747792
2024-09-20,05:15:20.000,264,11083474,113885,0,1726809319,13764.18798866,215.50804623000295,53222.67952944
2024-09-20,05:15:21.000,264,11083482,114125,0,1726809320,13764.194724969995,215.46575144999952,53222.637606719996
2024-09-20,05:15:22.000,264,11083499,114245,0,1726809321,13764.174516039995,215.46575144999952,53222.623632480005
2024-09-20,05:15:23.000,264,11083401,113845,0,1726809322,13764.26208806999,215.45870232000016,53222.623632480005
2024-09-20,05:15:24.000,264,11083428,114205,0,1726809323,13764.26882438,215.402309279998,53222.6306196
2024-09-20,05:15:25.000,264,11083489,114005,0,1726809324,13764.22840652,215.42345667000336,53222.56773552001
2024-09-20,05:15:26.000,264,11083484,114045,0,1726809325,13764.22840652,215.4516531900008,53222.5607484
2024-09-20,05:15:27.000,264,11083476,114245,0,1726809326,13764.22840652,215.3882110199993,53222.59568400001
2024-09-20,05:15:28.000,264,11083458,114125,0,1726809327,13764.194724969995,215.43050580000272,53222.56773552001
2024-09-20,05:15:29.000,264,11083460,114045,0,1726809328,13764.24187913999,215.44460406000144,53222.59568400001
2024-09-20,05:15:30.000,264,11083457,114005,0,1726809329,13764.22167020999,215.43050580000272,53222.58170976
2024-09-20,05:15:31.000,264,11083515,114164,0,1726809330,13764.26882438,215.44460406000144,53222.56773552001
2024-09-20,05:15:32.000,264,11083515,114005,0,1726809331,13764.235142829995,215.43050580000272,53222.60965824
2024-09-20,05:15:33.000,264,11083485,113965,0,1726809332,13764.22167020999,215.44460406000144,53222.51882568001
2024-09-20,05:15:34.000,264,11083400,114085,0,1726809333,13764.22167020999,215.416407540004,53222.53978704
2024-09-20,05:15:35.000,264,11083476,114045,0,1726809334,13764.24861545,215.44460406000144,53222.54677416001
2024-09-20,05:15:36.000,264,11083453,114125,0,1726809335,13764.22840652,215.44460406000144,53222.49786432001
2024-09-20,05:15:37.000,264,11083475,114125,0,1726809336,13764.24861545,215.45870232000016,53222.504851440004
2024-09-20,05:15:38.000,264,11083504,114164,0,1726809337,13764.20146127999,215.45870232000016,53222.49786432001
2024-09-20,05:15:39.000,264,11083424,113645,0,1726809338,13764.214933899995,215.4516531900008,53222.469915839996
2024-09-20,05:15:40.000,264,11083472,114085,0,1726809339,13764.24187913999,215.4516531900008,53222.49786432001
2024-09-20,05:15:41.000,264,11083503,114164,0,1726809340,13764.24861545,215.45870232000016,53222.44895448001
2024-09-20,05:15:42.000,264,11083456,113765,0,1726809341,13764.24187913999,215.44460406000144,53222.469915839996
2024-09-20,05:15:43.000,264,11083477,113725,0,1726809342,13764.275560689995,215.40935841000464,53222.421006
2024-09-20,05:15:44.000,264,11083425,113965,0,1726809343,13764.28229699999,215.39526014999865,53222.39305752
2024-09-20,05:15:45.000,264,11083447,114164,0,1726809344,13764.30250592999,215.416407540004,53222.47690296001
2024-09-20,05:15:46.000,264,11083488,113965,0,1726809345,13764.363132719991,215.39526014999865,53222.469915839996
2024-09-20,05:15:47.000,264,11083478,114164,0,1726809346,13764.383341649991,215.45870232000016,53222.469915839996
2024-09-20,05:15:48.000,264,11083476,113965,0,1726809347,13764.363132719991,215.44460406000144,53222.504851440004
2024-09-20,05:15:49.000,264,11083433,114125,0,1726809348,13764.376605339996,215.42345667000336,53222.44895448001
2024-09-20,05:15:50.000,264,11083486,114085,0,1726809349,13764.41028689,215.416407540004,53222.46292872
2024-09-20,05:15:51.000,264,11083513,114005,0,1726809350,13764.376605339996,215.416407540004,53222.44196736
2024-09-20,05:15:52.000,264,11083463,114164,0,1726809351,13764.396814269996,215.43755493000208,53222.44895448001
2024-09-20,05:15:53.000,264,11083483,114245,0,1726809352,13764.383341649991,215.44460406000144,53222.39305752
2024-09-20,05:15:54.000,264,11083417,113925,0,1726809353,13764.417023199996,215.45870232000016,53222.421006
2024-09-20,05:15:55.000,264,11083477,114045,0,1726809354,13764.450704750001,215.46575144999952,53222.41401888
2024-09-20,05:15:56.000,264,11083489,114045,0,1726809355,13764.457441059996,215.45870232000016,53222.41401888
2024-09-20,05:15:57.000,264,11083465,114005,0,1726809356,13764.450704750001,215.5150953600023,53222.421006
2024-09-20,05:15:58.000,264,11083440,114205,0,1726809357,13764.464177369991,215.44460406000144,53222.42799312001
2024-09-20,05:15:59.000,264,11083430,113885,0,1726809358,13764.423759509991,215.44460406000144,53222.40004464001
2024-09-20,05:16:00.000,264,11083503,114245,0,1726809359,13764.417023199996,215.47984970999823,53222.41401888
2024-09-20,05:16:01.000,264,11083495,114085,0,1726809360,13764.470913680001,215.47280057999888,53222.36510904
2024-09-20,05:16:02.000,264,11083464,113965,0,1726809361,13764.524804159992,215.47984970999823,53222.42799312001
2024-09-20,05:16:03.000,264,11083461,114045,0,1726809362,13764.491122610001,215.48689884000487,53222.40004464001
2024-09-20,05:16:04.000,264,11083431,113965,0,1726809363,13764.524804159992,215.49394797000423,53222.37908328001
2024-09-20,05:16:05.000,264,11083484,113885,0,1726809364,13764.524804159992,215.47984970999823,53222.37908328001
2024-09-20,05:16:06.000,264,11083470,114085,0,1726809365,13764.578694639997,215.53624275000038,53222.40004464001
2024-09-20,05:16:07.000,264,11083492,114125,0,1726809366,13764.592167260002,215.54329187999974,53222.421006
2024-09-20,05:16:08.000,264,11083420,114085,0,1726809367,13764.578694639997,215.55739013999846,53222.42799312001
2024-09-20,05:16:09.000,264,11083412,114205,0,1726809368,13764.598903569997,215.53624275000038,53222.41401888
2024-09-20,05:16:10.000,264,11083465,114085,0,1726809369,13764.612376190002,215.54329187999974,53222.39305752
2024-09-20,05:16:11.000,264,11083479,113885,0,1726809370,13764.646057739992,215.50804623000295,53222.37209616
2024-09-20,05:16:12.000,264,11083475,113805,0,1726809371,13764.652794050002,215.55739013999846,53222.41401888
2024-09-20,05:16:13.000,264,11083468,114365,0,1726809372,13764.679739289997,215.5503410099991,53222.41401888
2024-09-20,05:16:14.000,264,11083430,114164,0,1726809373,13764.726893459992,215.52919362000102,53222.421006
2024-09-20,05:16:15.000,264,11083390,114125,0,1726809374,13764.693211910002,215.54329187999974,53222.3860704
2024-09-20,05:16:16.000,264,11083492,114005,0,1726809375,13764.733629770002,215.54329187999974,53222.455941600005
2024-09-20,05:16:17.000,264,11083489,114085,0,1726809376,13764.740366079997,215.55739013999846,53222.40004464001
2024-09-20,05:16:18.000,264,11083463,114245,0,1726809377,13764.787520249993,215.55739013999846,53222.41401888
2024-09-20,05:16:19.000,264,11083427,114005,0,1726809378,13764.821201799998,215.52919362000102,53222.40004464001
2024-09-20,05:16:20.000,264,11083480,114085,0,1726809379,13764.827938109993,215.5785375300038,53222.43498024
2024-09-20,05:16:21.000,264,11083483,114045,0,1726809380,13764.861619659998,215.57148840000445,53222.407031760005
2024-09-20,05:16:22.000,264,11083471,114125,0,1726809381,13764.848147039993,215.56443926999782,53222.421006
2024-09-20,05:16:23.000,264,11083471,113725,0,1726809382,13764.915510139988,215.60673405000125,53222.407031760005
2024-09-20,05:16:24.000,264,11083445,114085,0,1726809383,13764.928982759993,215.60673405000125,53222.44196736
2024-09-20,05:16:25.000,264,11083478,113965,0,1726809384,13764.935719069988,215.6349305699987,53222.40004464001
2024-09-20,05:16:26.000,264,11083425,113845,0,1726809385,13764.969400619993,215.6137831800006,53222.42799312001
2024-09-20,05:16:27.000,264,11083381,113805,0,1726809386,13764.962664309998,215.6137831800006,53222.42799312001
2024-09-20,05:16:28.000,264,11083453,114245,0,1726809387,13765.003082169998,215.67017622000276,53222.407031760005
2024-09-20,05:16:29.000,264,11083430,114085,0,1726809388,13765.003082169998,215.6631270900034,53222.42799312001
2024-09-20,05:16:30.000,264,11083480,114205,0,1726809389,13765.016554789989,215.67722535000212,53222.37209616
2024-09-20,05:16:31.000,264,11083433,114005,0,1726809390,13765.104126819999,215.68427448000148,53222.469915839996
2024-09-20,05:16:32.000,264,11083385,114085,0,1726809391,13765.063708959999,215.67722535000212,53222.469915839996
2024-09-20,05:16:33.000,264,11083459,113965,0,1726809392,13765.124335749999,215.7124709999989,53222.46292872
2024-09-20,05:16:34.000,264,11083411,113765,0,1726809393,13765.17822622999,215.71952012999827,53222.504851440004
2024-09-20,05:16:35.000,264,11083385,114085,0,1726809394,13765.191698849994,215.69132361000084,53222.407031760005
2024-09-20,05:16:36.000,264,11083430,114085,0,1726809395,13765.25906194999,215.70542186999955,53222.41401888
2024-09-20,05:16:37.000,264,11083417,114245,0,1726809396,13765.24558933,215.7124709999989,53222.44196736
2024-09-20,05:16:38.000,264,11083432,114005,0,1726809397,13765.28600719,215.69132361000084,53222.407031760005
2024-09-20,05:16:39.000,264,11083459,113885,0,1726809398,13765.29947980999,215.69132361000084,53222.43498024
2024-09-20,05:16:40.000,264,11083426,114285,0,1726809399,13765.353370289995,215.69132361000084,53222.48389008
2024-09-20,05:16:41.000,264,11083446,113765,0,1726809400,13765.34663398,215.6983727400002,53222.48389008
2024-09-20,05:16:42.000,264,11083452,113965,0,1726809401,13765.38705184,215.64902883000468,53222.44196736
2024-09-20,05:16:43.000,264,11083478,114045,0,1726809402,13765.40726077,215.67017622000276,53222.4908772
2024-09-20,05:16:44.000,264,11083454,114005,0,1726809403,13765.44767863,215.6349305699987,53222.46292872
2024-09-20,05:16:45.000,264,11083483,113965,0,1726809404,13765.4274697,215.64902883000468,53222.48389008
2024-09-20,05:16:46.000,264,11083451,114045,0,1726809405,13765.46788756,215.65607796000404,53222.504851440004
2024-09-20,05:16:47.000,264,11083458,114005,0,1726809406,13765.434206009995,215.64902883000468,53222.46292872
2024-09-20,05:16:48.000,264,11083476,113845,0,1726809407,13765.494832799995,215.62788143999933,53222.4908772
2024-09-20,05:16:49.000,264,11083479,114245,0,1726809408,13765.474623869995,215.60673405000125,53222.469915839996
2024-09-20,05:16:50.000,264,11083453,114085,0,1726809409,13765.52851435,215.62083230999997,53222.51882568001
2024-09-20,05:16:51.000,264,11083426,114045,0,1726809410,13765.50830542,215.67017622000276,53222.54677416001
2024-09-20,05:16:52.000,264,11083485,113925,0,1726809411,13765.54872328,215.65607796000404,53222.525812800006
2024-09-20,05:16:53.000,264,11083466,114045,0,1726809412,13765.54198696999,215.6631270900034,53222.53978704
2024-09-20,05:16:54.000,264,11083543,114125,0,1726809413,13765.535250659996,215.6631270900034,53222.56773552001
2024-09-20,05:16:55.000,264,11083457,114045,0,1726809414,13765.555459589996,215.6631270900034,53222.51882568001
2024-09-20,05:16:56.000,264,11083419,114085,0,1726809415,13765.56893221,215.67722535000212,53222.55376128
2024-09-20,05:16:57.000,264,11083453,114125,0,1726809416,13765.555459589996,215.67017622000276,53222.51183856
2024-09-20,05:16:58.000,264,11083435,114085,0,1726809417,13765.575668519996,215.68427448000148,53222.53978704
2024-09-20,05:16:59.000,264,11083425,113845,0,1726809418,13765.54198696999,215.6983727400002,53222.51882568001
2024-09-20,05:17:00.000,264,11083416,114045,0,1726809419,13765.582404829991,215.68427448000148,53222.51882568001
2024-09-20,05:17:01.000,264,11083452,114085,0,1726809420,13765.629559,215.7124709999989,53222.504851440004
2024-09-20,05:17:02.000,264,11083468,114045,0,1726809421,13765.60935007,215.74771665000299,53222.51882568001
2024-09-20,05:17:03.000,264,11083424,114205,0,1726809422,13765.595877449996,215.76886404000106,53222.4908772
2024-09-20,05:17:04.000,264,11083506,113725,0,1726809423,13765.602613759991,215.78296229999978,53222.49786432001
2024-09-20,05:17:05.000,264,11083428,114005,0,1726809424,13765.669976860001,215.77591317000042,53222.4908772
2024-09-20,05:17:06.000,264,11083411,113925,0,1726809425,13765.676713169996,215.8111588200045,53222.504851440004
2024-09-20,05:17:07.000,264,11083479,114205,0,1726809426,13765.649767930001,215.83935534000193,53222.51183856
2024-09-20,05:17:08.000,264,11083443,114005,0,1726809427,13765.649767930001,215.8252570800032,53222.47690296001
2024-09-20,05:17:09.000,264,11083435,113645,0,1726809428,13765.730603650001,215.83230621000257,53222.47690296001
2024-09-20,05:17:10.000,264,11083455,113965,0,1726809429,13765.737339959996,215.89574838000408,53222.47690296001
2024-09-20,05:17:11.000,264,11083436,114085,0,1726809430,13765.737339959996,215.83230621000257,53222.469915839996
2024-09-20,05:17:12.000,264,11083469,114125,0,1726809431,13765.757548889997,215.88165011999808,53222.504851440004
2024-09-20,05:17:13.000,264,11083483,113965,0,1726809432,13765.845120919992,215.86050273,53222.525812800006
2024-09-20,05:17:14.000,264,11083485,114045,0,1726809433,13765.831648300002,215.85345360000065,53222.4908772
2024-09-20,05:17:15.000,264,11083415,114045,0,1726809434,13765.851857230002,215.85345360000065,53222.47690296001
2024-09-20,05:17:16.000,264,11083476,114164,0,1726809435,13765.892275090002,215.88869925000472,53222.4908772
2024-09-20,05:17:17.000,264,11083436,114164,0,1726809436,13765.878802469997,215.88869925000472,53222.4908772
2024-09-20,05:17:18.000,264,11083432,114005,0,1726809437,13765.919220329997,215.9098466400028,53222.455941600005
2024-09-20,05:17:19.000,264,11083492,114125,0,1726809438,13765.966374499993,215.86050273,53222.42799312001
2024-09-20,05:17:20.000,264,11083420,114045,0,1726809439,13766.033737600002,215.85345360000065,53222.46292872
2024-09-20,05:17:21.000,264,11083461,113965,0,1726809440,13766.053946530003,215.87460098999873,53222.44895448001
2024-09-20,05:17:22.000,264,11083409,113925,0,1726809441,13766.101100699998,215.88869925000472,53222.4908772
2024-09-20,05:17:23.000,264,11083383,114085,0,1726809442,13766.161727489998,215.88165011999808,53222.51183856
2024-09-20,05:17:24.000,264,11083449,114085,0,1726809443,13766.134782249988,215.9098466400028,53222.525812800006
2024-09-20,05:17:25.000,264,11083406,113925,0,1726809444,13766.215617969989,215.9098466400028,53222.53978704
2024-09-20,05:17:26.000,264,11083430,114085,0,1726809445,13766.242563209998,215.88869925000472,53222.53978704
2024-09-20,05:17:27.000,264,11083429,114085,0,1726809446,13766.229090589994,215.92394490000152,53222.574722640005
2024-09-20,05:17:28.000,264,11083456,114085,0,1726809447,13766.269508449994,215.93099403000087,53222.53279992
2024-09-20,05:17:29.000,264,11083394,114164,0,1726809448,13766.269508449994,215.9591905499983,53222.5607484
2024-09-20,05:17:30.000,264,11083422,114205,0,1726809449,13766.309926309994,215.9732888100043,53222.60965824
2024-09-20,05:17:31.000,264,11083456,114005,0,1726809450,13766.316662619989,215.95214141999895,53222.53279992
2024-09-20,05:17:32.000,264,11083389,114205,0,1726809451,13766.303189999999,215.98738707000302,53222.58869688
2024-09-20,05:17:33.000,264,11083489,114005,0,1726809452,13766.33687154999,216.02263271999982,53222.574722640005
2024-09-20,05:17:34.000,264,11083453,114245,0,1726809453,13766.309926309994,216.01558359000046,53222.525812800006
2024-09-20,05:17:35.000,264,11083426,114085,0,1726809454,13766.390762029994,216.02968184999918,53222.58869688
2024-09-20,05:17:36.000,264,11083453,114005,0,1726809455,13766.42444358,216.02968184999918,53222.53978704
2024-09-20,05:17:37.000,264,11083376,113725,0,1726809456,13766.43791619999,216.0578783700039,53222.54677416001
2024-09-20,05:17:38.000,264,11083491,114125,0,1726809457,13766.471597749995,216.03673097999854,53222.56773552001
2024-09-20,05:17:39.000,264,11083436,113965,0,1726809458,13766.45812512999,216.08607489000133,53222.574722640005
2024-09-20,05:17:40.000,264,11083408,114125,0,1726809459,13766.491806679995,216.08607489000133,53222.55376128
2024-09-20,05:17:41.000,264,11083476,114205,0,1726809460,13766.49854298999,216.10017315000005,53222.59568400001
2024-09-20,05:17:42.000,264,11083433,114085,0,1726809461,13766.54569716,216.08607489000133,53222.60267112
2024-09-20,05:17:43.000,264,11083462,114125,0,1726809462,13766.57937870999,216.1072222799994,53222.58869688
2024-09-20,05:17:44.000,264,11083427,114045,0,1726809463,13766.60632395,216.1072222799994,53222.60965824
2024-09-20,05:17:45.000,264,11083455,114045,0,1726809464,13766.62653288,216.12132053999812,53222.58869688
2024-09-20,05:17:46.000,264,11083455,114045,0,1726809465,13766.61979656999,216.11427140999876,53222.60267112
2024-09-20,05:17:47.000,264,11083408,114045,0,1726809466,13766.66021442999,216.13541880000412,53222.6306196
2024-09-20,05:17:48.000,264,11083456,113885,0,1726809467,13766.66695074,216.13541880000412,53222.6306196
2024-09-20,05:17:49.000,264,11083434,114245,0,1726809468,13766.714104909996,216.1565661900022,53222.59568400001
2024-09-20,05:17:50.000,264,11083457,114085,0,1726809469,13766.781468009991,216.14246793000348,53222.65158096
2024-09-20,05:17:51.000,264,11083417,114085,0,1726809470,13766.74778646,216.12132053999812,53222.65158096
2024-09-20,05:17:52.000,264,11083402,114085,0,1726809471,13766.815149559996,216.14951706000284,53222.672542320004
2024-09-20,05:17:53.000,264,11083462,114085,0,1726809472,13766.80841325,216.1565661900022,53222.65158096
2024-09-20,05:17:54.000,264,11083391,114005,0,1726809473,13766.794940629996,216.16361532000155,53222.65856808
2024-09-20,05:17:55.000,264,11083455,114085,0,1726809474,13766.855567419996,216.1565661900022,53222.67952944
2024-09-20,05:17:56.000,264,11083404,113965,0,1726809475,13766.815149559996,216.191811839999,53222.67952944
2024-09-20,05:17:57.000,264,11083480,114245,0,1726809476,13766.862303729991,216.2059100999977,53222.66555520001
2024-09-20,05:17:58.000,264,11083470,113965,0,1726809477,13766.882512659991,216.191811839999,53222.637606719996
2024-09-20,05:17:59.000,264,11083449,114045,0,1726809478,13766.922930519991,216.191811839999,53222.672542320004
2024-09-20,05:18:00.000,264,11083506,113885,0,1726809479,13766.909457900001,216.16361532000155,53222.66555520001
2024-09-20,05:18:01.000,264,11083430,113965,0,1726809480,13766.902721589991,216.24115575000178,53222.672542320004
2024-09-20,05:18:02.000,264,11083398,114164,0,1726809481,13766.922930519991,216.24820488000114,53222.672542320004
2024-09-20,05:18:03.000,264,11083459,114085,0,1726809482,13766.916194209996,216.2200083600037,53222.72145216
2024-09-20,05:18:04.000,264,11083435,114085,0,1726809483,13766.990293620001,216.27640139999858,53222.7004908
2024-09-20,05:18:05.000,264,11083462,113925,0,1726809484,13767.017238859997,216.28345052999794,53222.693503680006
2024-09-20,05:18:06.000,264,11083408,114085,0,1726809485,13767.017238859997,216.28345052999794,53222.71446504001
2024-09-20,05:18:07.000,264,11083449,114365,0,1726809486,13766.997029929997,216.28345052999794,53222.68651656001
2024-09-20,05:18:08.000,264,11083469,113925,0,1726809487,13767.003766239992,216.3045979200033,53222.72145216
2024-09-20,05:18:09.000,264,11083427,114205,0,1726809488,13767.050920410002,216.34689269999944,53222.72145216
2024-09-20,05:18:10.000,264,11083489,114085,0,1726809489,13767.050920410002,216.36099095999816,53222.72843928
2024-09-20,05:18:11.000,264,11083465,113965,0,1726809490,13767.084601959992,216.36099095999816,53222.77734912
2024-09-20,05:18:12.000,264,11083478,114045,0,1726809491,13767.084601959992,216.41033487000095,53222.79831048
2024-09-20,05:18:13.000,264,11083431,114085,0,1726809492,13767.077865649997,216.41033487000095,53222.77734912
2024-09-20,05:18:14.000,264,11083477,114164,0,1726809493,13767.111547200002,216.4032857400016,53222.742413520005
2024-09-20,05:18:15.000,264,11083449,114205,0,1726809494,13767.125019819992,216.44558051999775,53222.77734912
2024-09-20,05:18:16.000,264,11083443,113925,0,1726809495,13767.172173990002,216.45262965000438,53222.81228472001
2024-09-20,05:18:17.000,264,11083431,114164,0,1726809496,13767.178910299997,216.42443312999967,53222.74940064
2024-09-20,05:18:18.000,264,11083465,114285,0,1726809497,13767.199119229997,216.45967878000374,53222.82625896
2024-09-20,05:18:19.000,264,11083465,114005,0,1726809498,13767.239537089998,216.48082617000182,53222.861194560006
2024-09-20,05:18:20.000,264,11083425,114405,0,1726809499,13767.219328159998,216.51607181999861,53222.86818168
2024-09-20,05:18:21.000,264,11083454,114085,0,1726809500,13767.266482329993,216.5019735599999,53222.85420744001
2024-09-20,05:18:22.000,264,11083443,114125,0,1726809501,13767.266482329993,216.51607181999861,53222.861194560006
2024-09-20,05:18:23.000,264,11083481,114085,0,1726809502,13767.300163879998,216.52312094999797,53222.88215592001
2024-09-20,05:18:24.000,264,11083476,114045,0,1726809503,13767.347318049993,216.54426834000333,53222.88914304
2024-09-20,05:18:25.000,264,11083408,113965,0,1726809504,13767.340581739998,216.54426834000333,53222.93106576001
2024-09-20,05:18:26.000,264,11083459,114085,0,1726809505,13767.347318049993,216.54426834000333,53222.89613016
2024-09-20,05:18:27.000,264,11083414,114085,0,1726809506,13767.340581739998,216.5301700800046,53222.95202712001
2024-09-20,05:18:28.000,264,11083468,114085,0,1726809507,13767.394472219989,216.5301700800046,53222.99394984
2024-09-20,05:18:29.000,264,11083408,113885,0,1726809508,13767.360790669998,216.5301700800046,53222.94504
2024-09-20,05:18:30.000,264,11083430,114045,0,1726809509,13767.401208529998,216.5654157300014,53223.02189832001
2024-09-20,05:18:31.000,264,11083459,114125,0,1726809510,13767.421417459998,216.5654157300014,53222.95202712001
2024-09-20,05:18:32.000,264,11083418,114125,0,1726809511,13767.421417459998,216.58656311999948,53223.00093696001
2024-09-20,05:18:33.000,264,11083473,114245,0,1726809512,13767.461835319998,216.57246486000076,53223.007924080004
2024-09-20,05:18:34.000,264,11083387,114085,0,1726809513,13767.434890079989,216.55836660000205,53222.99394984
2024-09-20,05:18:35.000,264,11083496,114085,0,1726809514,13767.448362699994,216.6006613799982,53222.98696272
2024-09-20,05:18:36.000,264,11083478,114245,0,1726809515,13767.448362699994,216.54426834000333,53222.97997560001
2024-09-20,05:18:37.000,264,11083423,113805,0,1726809516,13767.495516869989,216.59361224999884,53223.02189832001
2024-09-20,05:18:38.000,264,11083487,114045,0,1726809517,13767.515725799989,216.6147596400042,53223.00093696001
2024-09-20,05:18:39.000,264,11083427,114125,0,1726809518,13767.482044249999,216.58656311999948,53223.09176952
2024-09-20,05:18:40.000,264,11083462,114125,0,1726809519,13767.495516869989,216.6147596400042,53223.05683392
2024-09-20,05:18:41.000,264,11083419,114245,0,1726809520,13767.468571629994,216.58656311999948,53223.028885440006
2024-09-20,05:18:42.000,264,11083408,114245,0,1726809521,13767.515725799989,216.57246486000076,53223.07080816001
2024-09-20,05:18:43.000,264,11083397,114045,0,1726809522,13767.522462109999,216.57951399000012,53223.09875664001
2024-09-20,05:18:44.000,264,11083526,114085,0,1726809523,13767.488780559994,216.60771051000484,53223.11273088
2024-09-20,05:18:45.000,264,11083420,114085,0,1726809524,13767.502253179999,216.59361224999884,53223.077795280005
2024-09-20,05:18:46.000,264,11083453,113925,0,1726809525,13767.488780559994,216.6006613799982,53223.077795280005
2024-09-20,05:18:47.000,264,11083411,114285,0,1726809526,13767.515725799989,216.59361224999884,53223.0847824
2024-09-20,05:18:48.000,264,11083471,114125,0,1726809527,13767.549407349994,216.5654157300014,53223.140679359996
2024-09-20,05:18:49.000,264,11083482,114164,0,1726809528,13767.542671039999,216.5654157300014,53223.18958920001
2024-09-20,05:18:50.000,264,11083439,113885,0,1726809529,13767.59656151999,216.58656311999948,53223.14766648001
2024-09-20,05:18:51.000,264,11083448,114085,0,1726809530,13767.529198419994,216.5513174700027,53223.14766648001
2024-09-20,05:18:52.000,264,11083401,114045,0,1726809531,13767.53593472999,216.57246486000076,53223.16164072
2024-09-20,05:18:53.000,264,11083429,114005,0,1726809532,13767.57635258999,216.57246486000076,53223.175614960004
2024-09-20,05:18:54.000,264,11083421,114125,0,1726809533,13767.549407349994,216.6147596400042,53223.18260208
2024-09-20,05:18:55.000,264,11083423,114085,0,1726809534,13767.53593472999,216.64295616000163,53223.14766648001
2024-09-20,05:18:56.000,264,11083430,113965,0,1726809535,13767.502253179999,216.63590703000227,53223.20356344
2024-09-20,05:18:57.000,264,11083410,114005,0,1726809536,13767.508989489994,216.62180877000355,53223.175614960004
2024-09-20,05:18:58.000,264,11083487,114045,0,1726809537,13767.515725799989,216.63590703000227,53223.20356344
2024-09-20,05:18:59.000,264,11083411,114164,0,1726809538,13767.522462109999,216.65705442000035,53223.26644752001
2024-09-20,05:19:00.000,264,11083464,114005,0,1726809539,13767.502253179999,216.63590703000227,53223.23849904001
2024-09-20,05:19:01.000,264,11083455,114005,0,1726809540,13767.475307939989,216.65705442000035,53223.20356344
2024-09-20,05:19:02.000,264,11083390,114125,0,1726809541,13767.475307939989,216.67820180999843,53223.2245248
2024-09-20,05:19:03.000,264,11083445,114205,0,1726809542,13767.482044249999,216.67115267999907,53223.23151192
2024-09-20,05:19:04.000,264,11083402,114164,0,1726809543,13767.495516869989,216.67820180999843,53223.21055056
2024-09-20,05:19:05.000,264,11083469,114045,0,1726809544,13767.421417459998,216.72754572000122,53223.25247328
2024-09-20,05:19:06.000,264,11083388,113925,0,1726809545,13767.482044249999,216.762791369998,53223.2245248
2024-09-20,05:19:07.000,264,11083447,113765,0,1726809546,13767.448362699994,216.7486931099993,53223.245486160005
2024-09-20,05:19:08.000,264,11083447,114085,0,1726809547,13767.488780559994,216.72754572000122,53223.21055056
2024-09-20,05:19:09.000,264,11083420,114045,0,1726809548,13767.495516869989,216.79098789000273,53223.20356344
2024-09-20,05:19:10.000,264,11083401,114085,0,1726809549,13767.482044249999,216.762791369998,53223.21753768001
2024-09-20,05:19:11.000,264,11083384,113765,0,1726809550,13767.508989489994,216.72754572000122,53223.245486160005
2024-09-20,05:19:12.000,264,11083462,113965,0,1726809551,13767.448362699994,216.72049659000186,53223.25247328
2024-09-20,05:19:13.000,264,11083364,114164,0,1726809552,13767.455099009989,216.7134474600025,53223.245486160005
2024-09-20,05:19:14.000,264,11083407,114164,0,1726809553,13767.455099009989,216.72049659000186,53223.26644752001
2024-09-20,05:19:15.000,264,11083452,114205,0,1726809554,13767.428153769994,216.73459485000058,53223.25247328
2024-09-20,05:19:16.000,264,11083477,114285,0,1726809555,13767.468571629994,216.72754572000122,53223.26644752001
2024-09-20,05:19:17.000,264,11083472,113885,0,1726809556,13767.428153769994,216.72049659000186,53223.23151192
2024-09-20,05:19:18.000,264,11083457,114125,0,1726809557,13767.461835319998,216.7134474600025,53223.28042176
2024-09-20,05:19:19.000,264,11083474,113965,0,1726809558,13767.434890079989,216.74164397999994,53223.30138312
2024-09-20,05:19:20.000,264,11083404,113925,0,1726809559,13767.441626389998,216.73459485000058,53223.245486160005
2024-09-20,05:19:21.000,264,11083411,114164,0,1726809560,13767.455099009989,216.7134474600025,53223.32234448
2024-09-20,05:19:22.000,264,11083477,114125,0,1726809561,13767.387735909993,216.69934920000378,53223.308370239996
2024-09-20,05:19:23.000,264,11083419,114285,0,1726809562,13767.401208529998,216.72049659000186,53223.30138312
2024-09-20,05:19:24.000,264,11083403,114045,0,1726809563,13767.374263289988,216.7134474600025,53223.343305840004
2024-09-20,05:19:25.000,264,11083389,114005,0,1726809564,13767.387735909993,216.69934920000378,53223.23849904001
2024-09-20,05:19:26.000,264,11083412,114325,0,1726809565,13767.367526979993,216.70639833000314,53223.26644752001
2024-09-20,05:19:27.000,264,11083447,114085,0,1726809566,13767.340581739998,216.75574223999865,53223.25247328
2024-09-20,05:19:28.000,264,11083455,114045,0,1726809567,13767.347318049993,216.74164397999994,53223.26644752001
2024-09-20,05:19:29.000,264,11083403,113965,0,1726809568,13767.320372809998,216.72754572000122,53223.2594604
2024-09-20,05:19:30.000,264,11083410,114045,0,1726809569,13767.340581739998,216.73459485000058,53223.26644752001
2024-09-20,05:19:31.000,264,11083429,114164,0,1726809570,13767.313636499988,216.72754572000122,53223.245486160005
2024-09-20,05:19:32.000,264,11083472,114285,0,1726809571,13767.300163879998,216.75574223999865,53223.25247328
2024-09-20,05:19:33.000,264,11083417,114285,0,1726809572,13767.306900189993,216.7486931099993,53223.2594604
2024-09-20,05:19:34.000,264,11083429,114085,0,1726809573,13767.259746019998,216.73459485000058,53223.31535736001
2024-09-20,05:19:35.000,264,11083399,113725,0,1726809574,13767.306900189993,216.70639833000314,53223.28042176
2024-09-20,05:19:36.000,264,11083405,114285,0,1726809575,13767.259746019998,216.72754572000122,53223.30138312
2024-09-20,05:19:37.000,264,11083466,114045,0,1726809576,13767.266482329993,216.73459485000058,53223.294396000005
2024-09-20,05:19:38.000,264,11083480,114085,0,1726809577,13767.239537089998,216.70639833000314,53223.27343464
2024-09-20,05:19:39.000,264,11083395,113925,0,1726809578,13767.273218640003,216.69934920000378,53223.30138312
2024-09-20,05:19:40.000,264,11083427,114245,0,1726809579,13767.266482329993,216.70639833000314,53223.30138312
2024-09-20,05:19:41.000,264,11083486,114164,0,1726809580,13767.226064469993,216.7134474600025,53223.308370239996
2024-09-20,05:19:42.000,264,11083395,114125,0,1726809581,13767.279954949998,216.7134474600025,53223.28042176
2024-09-20,05:19:43.000,264,11083427,113885,0,1726809582,13767.246273399993,216.67115267999907,53223.30138312
2024-09-20,05:19:44.000,264,11083408,114405,0,1726809583,13767.246273399993,216.73459485000058,53223.294396000005
2024-09-20,05:19:45.000,264,11083406,114005,0,1726809584,13767.259746019998,216.70639833000314,53223.35728008001
2024-09-20,05:19:46.000,264,11083447,114285,0,1726809585,13767.219328159998,216.69934920000378,53223.32234448
2024-09-20,05:19:47.000,264,11083397,113965,0,1726809586,13767.246273399993,216.69934920000378,53223.294396000005
2024-09-20,05:19:48.000,264,11083375,114085,0,1726809587,13767.226064469993,216.69230007000442,53223.27343464
2024-09-20,05:19:49.000,264,11083427,114164,0,1726809588,13767.199119229997,216.72049659000186,53223.31535736001
2024-09-20,05:19:50.000,264,11083458,114045,0,1726809589,13767.226064469993,216.69934920000378,53223.3293316
2024-09-20,05:19:51.000,264,11083463,114164,0,1726809590,13767.253009710003,216.70639833000314,53223.32234448
2024-09-20,05:19:52.000,264,11083432,114164,0,1726809591,13767.226064469993,216.6852509399978,53223.38522856001
2024-09-20,05:19:53.000,264,11083476,113845,0,1726809592,13767.232800780002,216.69934920000378,53223.33631872001
2024-09-20,05:19:54.000,264,11083449,114365,0,1726809593,13767.232800780002,216.6852509399978,53223.343305840004
2024-09-20,05:19:55.000,264,11083484,113725,0,1726809594,13767.205855539993,216.6641035499997,53223.343305840004
2024-09-20,05:19:56.000,264,11083396,114365,0,1726809595,13767.212591850002,216.6852509399978,53223.364267200006
2024-09-20,05:19:57.000,264,11083454,113885,0,1726809596,13767.212591850002,216.69230007000442,53223.364267200006
2024-09-20,05:19:58.000,264,11083449,114005,0,1726809597,13767.205855539993,216.67820180999843,53223.35029296
2024-09-20,05:19:59.000,264,11083402,114045,0,1726809598,13767.172173990002,216.65705442000035,53223.33631872001
2024-09-20,05:20:00.000,264,11083459,114205,0,1726809599,13767.192382920002,216.6641035499997,53223.35029296
2024-09-20,05:20:01.000,264,11083409,114045,0,1726809600,13767.172173990002,216.63590703000227,53223.343305840004
2024-09-20,05:20:02.000,264,11083395,114125,0,1726809601,13767.199119229997,216.62180877000355,53223.3293316
2024-09-20,05:20:03.000,264,11083458,114085,0,1726809602,13767.178910299997,216.6147596400042,53223.343305840004
2024-09-20,05:20:04.000,264,11083403,113885,0,1726809603,13767.178910299997,216.57246486000076,53223.3293316
2024-09-20,05:20:05.000,264,11083430,114045,0,1726809604,13767.131756130002,216.6147596400042,53223.37824144
2024-09-20,05:20:06.000,264,11083410,114005,0,1726809605,13767.104810889992,216.60771051000484,53223.32234448
2024-09-20,05:20:07.000,264,11083444,114205,0,1726809606,13767.071129340002,216.58656311999948,53223.364267200006
2024-09-20,05:20:08.000,264,11083419,113965,0,1726809607,13767.084601959992,216.5654157300014,53223.37824144
2024-09-20,05:20:09.000,264,11083415,114245,0,1726809608,13767.104810889992,216.5513174700027,53223.35728008001
2024-09-20,05:20:10.000,264,11083459,114045,0,1726809609,13767.091338270002,216.57246486000076,53223.35728008001
2024-09-20,05:20:11.000,264,11083440,113925,0,1726809610,13767.057656719997,216.5513174700027,53223.35029296
2024-09-20,05:20:12.000,264,11083427,114005,0,1726809611,13767.037447789997,216.53721921000397,53223.33631872001
2024-09-20,05:20:13.000,264,11083417,114205,0,1726809612,13767.071129340002,216.5301700800046,53223.35728008001
2024-09-20,05:20:14.000,264,11083425,113805,0,1726809613,13767.050920410002,216.5301700800046,53223.33631872001
2024-09-20,05:20:15.000,264,11083452,114005,0,1726809614,13767.044184099992,216.52312094999797,53223.35029296
2024-09-20,05:20:16.000,264,11083416,113925,0,1726809615,13767.017238859997,216.50902268999926,53223.37125432
2024-09-20,05:20:17.000,264,11083467,113765,0,1726809616,13767.030711480002,216.49492443000054,53223.35029296
2024-09-20,05:20:18.000,264,11083462,114205,0,1726809617,13767.044184099992,216.4667279100031,53223.33631872001
2024-09-20,05:20:19.000,264,11083459,114085,0,1726809618,13767.003766239992,216.44558051999775,53223.35029296
2024-09-20,05:20:20.000,264,11083395,114245,0,1726809619,13766.997029929997,216.4032857400016,53223.35728008001
2024-09-20,05:20:21.000,264,11083483,113965,0,1726809620,13767.010502550002,216.4032857400016,53223.343305840004
2024-09-20,05:20:22.000,264,11083474,114085,0,1726809621,13766.976820999997,216.41033487000095,53223.37125432
2024-09-20,05:20:23.000,264,11083443,114125,0,1726809622,13766.976820999997,216.39623661000223,53223.35029296
2024-09-20,05:20:24.000,264,11083430,114045,0,1726809623,13766.970084690001,216.39623661000223,53223.364267200006
2024-09-20,05:20:25.000,264,11083397,114045,0,1726809624,13766.963348379992,216.3680400900048,53223.33631872001
2024-09-20,05:20:26.000,264,11083442,114205,0,1726809625,13766.956612069996,216.36099095999816,53223.35728008001
2024-09-20,05:20:27.000,264,11083434,114085,0,1726809626,13766.943139449992,216.34689269999944,53223.32234448
2024-09-20,05:20:28.000,264,11083407,114005,0,1726809627,13766.956612069996,216.37508922000416,53223.33631872001
2024-09-20,05:20:29.000,264,11083473,114045,0,1726809628,13766.916194209996,216.37508922000416,53223.343305840004
2024-09-20,05:20:30.000,264,11083480,114285,0,1726809629,13766.929666830001,216.36099095999816,53223.343305840004
2024-09-20,05:20:31.000,264,11083472,114205,0,1726809630,13766.895985279996,216.37508922000416,53223.364267200006
2024-09-20,05:20:32.000,264,11083385,114445,0,1726809631,13766.929666830001,216.3539418299988,53223.37824144
2024-09-20,05:20:33.000,264,11083415,114245,0,1726809632,13766.943139449992,216.38918748000287,53223.364267200006
2024-09-20,05:20:34.000,264,11083472,113965,0,1726809633,13766.889248970001,216.3539418299988,53223.364267200006
2024-09-20,05:20:35.000,264,11083456,113965,0,1726809634,13766.902721589991,216.33984357000008,53223.32234448
2024-09-20,05:20:36.000,264,11083416,114285,0,1726809635,13766.916194209996,216.36099095999816,53223.364267200006
2024-09-20,05:20:37.000,264,11083484,114085,0,1726809636,13766.902721589991,216.36099095999816,53223.37125432
2024-09-20,05:20:38.000,264,11083440,114045,0,1726809637,13766.909457900001,216.36099095999816,53223.39221568
2024-09-20,05:20:39.000,264,11083430,114085,0,1726809638,13766.902721589991,216.34689269999944,53223.37125432
2024-09-20,05:20:40.000,264,11083493,114125,0,1726809639,13766.922930519991,216.34689269999944,53223.37125432
2024-09-20,05:20:41.000,264,11083477,113965,0,1726809640,13766.909457900001,216.34689269999944,53223.37824144
2024-09-20,05:20:42.000,264,11083368,113885,0,1726809641,13766.909457900001,216.34689269999944,53223.343305840004
2024-09-20,05:20:43.000,264,11083438,114565,0,1726809642,13766.895985279996,216.33984357000008,53223.343305840004
2024-09-20,05:20:44.000,264,11083417,114164,0,1726809643,13766.882512659991,216.3539418299988,53223.364267200006
2024-09-20,05:20:45.000,264,11083469,114045,0,1726809644,13766.902721589991,216.28345052999794,53223.3992028
2024-09-20,05:20:46.000,264,11083418,114085,0,1726809645,13766.936403139996,216.26935226999922,53223.35728008001
2024-09-20,05:20:47.000,264,11083433,114085,0,1726809646,13766.936403139996,216.2552540100005,53223.33631872001
2024-09-20,05:20:48.000,264,11083469,113845,0,1726809647,13766.956612069996,216.26935226999922,53223.37125432
2024-09-20,05:20:49.000,264,11083476,114085,0,1726809648,13766.943139449992,216.24115575000178,53223.364267200006
2024-09-20,05:20:50.000,264,11083400,114085,0,1726809649,13766.949875760001,216.24820488000114,53223.3992028
2024-09-20,05:20:51.000,264,11083415,114045,0,1726809650,13766.990293620001,216.24820488000114,53223.40618992001
2024-09-20,05:20:52.000,264,11083463,113885,0,1726809651,13766.983557309992,216.18476270999963,53223.364267200006
2024-09-20,05:20:53.000,264,11083423,113885,0,1726809652,13766.943139449992,216.24115575000178,53223.37125432
2024-09-20,05:20:54.000,264,11083426,114245,0,1726809653,13766.895985279996,216.24820488000114,53223.3992028
2024-09-20,05:20:55.000,264,11083456,114325,0,1726809654,13766.943139449992,216.191811839999,53223.33631872001
2024-09-20,05:20:56.000,264,11083498,114085,0,1726809655,13766.909457900001,216.14246793000348,53223.35728008001
2024-09-20,05:20:57.000,264,11083425,114045,0,1726809656,13766.882512659991,216.13541880000412,53223.3293316
2024-09-20,05:20:58.000,264,11083421,113965,0,1726809657,13766.862303729991,216.13541880000412,53223.37824144
2024-09-20,05:20:59.000,264,11083474,114045,0,1726809658,13766.902721589991,216.12836967000476,53223.364267200006
2024-09-20,05:21:00.000,264,11083448,114005,0,1726809659,13766.869040040001,216.12132053999812,53223.364267200006
2024-09-20,05:21:01.000,264,11083407,114085,0,1726809660,13766.862303729991,216.11427140999876,53223.33631872001
2024-09-20,05:21:02.000,264,11083440,114245,0,1726809661,13766.835358489996,216.0719766300026,53223.3293316
2024-09-20,05:21:03.000,264,11083413,114205,0,1726809662,13766.882512659991,216.00148533000174,53223.31535736001
2024-09-20,05:21:04.000,264,11083481,113885,0,1726809663,13766.815149559996,216.0085344600011,53223.44112552
2024-09-20,05:21:05.000,264,11083404,114045,0,1726809664,13766.82862218,216.0085344600011,53223.40618992001
2024-09-20,05:21:06.000,264,11083453,114085,0,1726809665,13766.78820432,216.0085344600011,53223.42016416
2024-09-20,05:21:07.000,264,11083464,113965,0,1726809666,13766.815149559996,216.00148533000174,53223.42016416
2024-09-20,05:21:08.000,264,11083396,114164,0,1726809667,13766.78820432,215.98033794000366,53223.44112552
2024-09-20,05:21:09.000,264,11083415,113885,0,1726809668,13766.774731699996,215.98033794000366,53223.45509976001
2024-09-20,05:21:10.000,264,11083415,114085,0,1726809669,13766.76125907999,215.93804316000023,53223.42016416
2024-09-20,05:21:11.000,264,11083414,114245,0,1726809670,13766.754522769996,215.93099403000087,53223.462086880005
2024-09-20,05:21:12.000,264,11083451,114205,0,1726809671,13766.66695074,215.91689577000216,53223.37125432
2024-09-20,05:21:13.000,264,11083447,114045,0,1726809672,13766.633269189995,215.92394490000152,53223.37824144
2024-09-20,05:21:14.000,264,11083470,113965,0,1726809673,13766.653478119995,215.88869925000472,53223.44112552
2024-09-20,05:21:15.000,264,11083434,114164,0,1726809674,13766.633269189995,215.86755185999937,53223.40618992001
2024-09-20,05:21:16.000,264,11083434,114325,0,1726809675,13766.57937870999,215.8464044700013,53223.44112552
2024-09-20,05:21:17.000,264,11083475,113725,0,1726809676,13766.592851329995,215.83230621000257,53223.42016416
2024-09-20,05:21:18.000,264,11083446,114325,0,1726809677,13766.56590609,215.8252570800032,53223.35029296
2024-09-20,05:21:19.000,264,11083480,114125,0,1726809678,13766.61979656999,215.79001142999914,53223.37125432
2024-09-20,05:21:20.000,264,11083393,113925,0,1726809679,13766.552433469995,215.79001142999914,53223.39221568
2024-09-20,05:21:21.000,264,11083467,114205,0,1726809680,13766.532224539995,215.74771665000299,53223.364267200006
2024-09-20,05:21:22.000,264,11083463,113965,0,1726809681,13766.52548823,215.79001142999914,53223.37125432
2024-09-20,05:21:23.000,264,11083453,114325,0,1726809682,13766.471597749995,215.73361839000427,53223.35728008001
2024-09-20,05:21:24.000,264,11083466,114045,0,1726809683,13766.47833405999,215.73361839000427,53223.35029296
2024-09-20,05:21:25.000,264,11083445,114125,0,1726809684,13766.46486144,215.73361839000427,53223.32234448
2024-09-20,05:21:26.000,264,11083451,113925,0,1726809685,13766.43791619999,215.74066752000363,53223.37125432
2024-09-20,05:21:27.000,264,11083407,114085,0,1726809686,13766.45812512999,215.74771665000299,53223.37824144
2024-09-20,05:21:28.000,264,11083475,113965,0,1726809687,13766.42444358,215.7124709999989,53223.35728008001
2024-09-20,05:21:29.000,264,11083487,113885,0,1726809688,13766.41770726999,215.7124709999989,53223.30138312
2024-09-20,05:21:30.000,264,11083447,114125,0,1726809689,13766.44465251,215.64902883000468,53223.32234448
2024-09-20,05:21:31.000,264,11083417,114005,0,1726809690,13766.44465251,215.65607796000404,53223.31535736001
2024-09-20,05:21:32.000,264,11083427,114205,0,1726809691,13766.42444358,215.64902883000468,53223.343305840004
2024-09-20,05:21:33.000,264,11083411,113965,0,1726809692,13766.41770726999,215.65607796000404,53223.30138312
2024-09-20,05:21:34.000,264,11083404,114085,0,1726809693,13766.431179889994,215.6137831800006,53223.308370239996
2024-09-20,05:21:35.000,264,11083416,114164,0,1726809694,13766.42444358,215.6137831800006,53223.30138312
2024-09-20,05:21:36.000,264,11083416,114085,0,1726809695,13766.41770726999,215.60673405000125,53223.27343464
2024-09-20,05:21:37.000,264,11083425,114125,0,1726809696,13766.41770726999,215.58558666000317,53223.2594604
2024-09-20,05:21:38.000,264,11083426,114125,0,1726809697,13766.410970959994,215.57148840000445,53223.25247328
2024-09-20,05:21:39.000,264,11083470,114205,0,1726809698,13766.431179889994,215.55739013999846,53223.21753768001
2024-09-20,05:21:40.000,264,11083449,114125,0,1726809699,13766.431179889994,215.53624275000038,53223.25247328
2024-09-20,05:21:41.000,264,11083432,113845,0,1726809700,13766.45812512999,215.50804623000295,53223.245486160005
2024-09-20,05:21:42.000,264,11083467,114245,0,1726809701,13766.43791619999,215.48689884000487,53223.23849904001
2024-09-20,05:21:43.000,264,11083377,114164,0,1726809702,13766.42444358,215.49394797000423,53223.28042176
2024-09-20,05:21:44.000,264,11083447,114005,0,1726809703,13766.390762029994,215.45870232000016,53223.16862784001
2024-09-20,05:21:45.000,264,11083428,114005,0,1726809704,13766.45812512999,215.47280057999888,53223.25247328
2024-09-20,05:21:46.000,264,11083482,114164,0,1726809705,13766.39749833999,215.47984970999823,53223.20356344
2024-09-20,05:21:47.000,264,11083408,113925,0,1726809706,13766.410970959994,215.44460406000144,53223.20356344
2024-09-20,05:21:48.000,264,11083437,114285,0,1726809707,13766.39749833999,215.43755493000208,53223.1546536
2024-09-20,05:21:49.000,264,11083426,114125,0,1726809708,13766.410970959994,215.416407540004,53223.18958920001
2024-09-20,05:21:50.000,264,11083448,114085,0,1726809709,13766.39749833999,215.416407540004,53223.20356344
2024-09-20,05:21:51.000,264,11083421,114085,0,1726809710,13766.37728940999,215.39526014999865,53223.18260208
2024-09-20,05:21:52.000,264,11083399,114285,0,1726809711,13766.40423465,215.3882110199993,53223.10574376
2024-09-20,05:21:53.000,264,11083450,114125,0,1726809712,13766.343607859999,215.3882110199993,53223.140679359996
2024-09-20,05:21:54.000,264,11083416,114085,0,1726809713,13766.303189999999,215.38116188999993,53223.05683392
2024-09-20,05:21:55.000,264,11083500,113925,0,1726809714,13766.330135239994,215.3882110199993,53223.09176952
2024-09-20,05:21:56.000,264,11083412,114005,0,1726809715,13766.323398929999,215.402309279998,53223.04984680001
2024-09-20,05:21:57.000,264,11083400,113805,0,1726809716,13766.37728940999,215.36001450000185,53223.05683392
2024-09-20,05:21:58.000,264,11083454,114205,0,1726809717,13766.384025719999,215.32476884999778,53223.06382104
2024-09-20,05:21:59.000,264,11083405,114085,0,1726809718,13766.37728940999,215.3036214599997,53223.028885440006
2024-09-20,05:22:00.000,264,11083411,114164,0,1726809719,13766.370553099994,215.31771971999842,53223.077795280005
2024-09-20,05:22:01.000,264,11083421,114085,0,1726809720,13766.37728940999,215.29657233000034,53223.03587256
2024-09-20,05:22:02.000,264,11083445,113925,0,1726809721,13766.35708047999,215.31067058999906,53223.04984680001
2024-09-20,05:22:03.000,264,11083443,114245,0,1726809722,13766.370553099994,215.28247407000163,53223.0149112
2024-09-20,05:22:04.000,264,11083387,114445,0,1726809723,13766.35708047999,215.28952320000099,53223.04984680001
2024-09-20,05:22:05.000,264,11083469,113965,0,1726809724,13766.35708047999,215.29657233000034,53223.028885440006
2024-09-20,05:22:06.000,264,11083412,114205,0,1726809725,13766.40423465,215.27542494000227,53223.02189832001
2024-09-20,05:22:07.000,264,11083418,114085,0,1726809726,13766.363816789999,215.26132668000355,53222.972988479996
2024-09-20,05:22:08.000,264,11083490,114164,0,1726809727,13766.39749833999,215.26132668000355,53223.00093696001
2024-09-20,05:22:09.000,264,11083424,113885,0,1726809728,13766.41770726999,215.2542775500042,53222.99394984
2024-09-20,05:22:10.000,264,11083377,114005,0,1726809729,13766.370553099994,215.26132668000355,53222.97997560001
2024-09-20,05:22:11.000,264,11083429,114085,0,1726809730,13766.43791619999,215.2542775500042,53223.0149112
2024-09-20,05:22:12.000,264,11083466,114205,0,1726809731,13766.451388819994,215.22608102999948,53222.98696272
2024-09-20,05:22:13.000,264,11083493,114164,0,1726809732,13766.451388819994,215.2049336400014,53222.98696272
2024-09-20,05:22:14.000,264,11083424,114045,0,1726809733,13766.39749833999,215.2049336400014,53222.959014240005
2024-09-20,05:22:15.000,264,11083404,113885,0,1726809734,13766.47833405999,215.23313015999884,53222.97997560001
2024-09-20,05:22:16.000,264,11083455,113885,0,1726809735,13766.431179889994,215.19083538000268,53222.91709152
2024-09-20,05:22:17.000,264,11083398,113965,0,1726809736,13766.39749833999,215.17673712000396,53222.94504
2024-09-20,05:22:18.000,264,11083413,114125,0,1726809737,13766.42444358,215.21198277000076,53222.959014240005
2024-09-20,05:22:19.000,264,11083479,114085,0,1726809738,13766.390762029994,215.1696879900046,53222.92407864
2024-09-20,05:22:20.000,264,11083448,114005,0,1726809739,13766.45812512999,215.1414914699999,53222.94504
2024-09-20,05:22:21.000,264,11083431,114005,0,1726809740,13766.451388819994,215.1555897299986,53222.959014240005
2024-09-20,05:22:22.000,264,11083469,113965,0,1726809741,13766.45812512999,215.1696879900046,53222.8751688
2024-09-20,05:22:23.000,264,11083514,113805,0,1726809742,13766.451388819994,215.14854059999925,53222.92407864
2024-09-20,05:22:24.000,264,11083397,114125,0,1726809743,13766.45812512999,215.1414914699999,53222.91709152
2024-09-20,05:22:25.000,264,11083477,114325,0,1726809744,13766.45812512999,215.14854059999925,53222.8751688
2024-09-20,05:22:26.000,264,11083474,113965,0,1726809745,13766.42444358,215.16263885999797,53222.91709152
2024-09-20,05:22:27.000,264,11083506,114205,0,1726809746,13766.512015609995,215.16263885999797,53222.90311728001
2024-09-20,05:22:28.000,264,11083469,114205,0,1726809747,13766.48507037,215.17673712000396,53222.91709152
2024-09-20,05:22:29.000,264,11083452,114085,0,1726809748,13766.47833405999,215.14854059999925,53222.91709152
2024-09-20,05:22:30.000,264,11083449,114125,0,1726809749,13766.47833405999,215.11329495000246,53222.88215592001
2024-09-20,05:22:31.000,264,11083417,114005,0,1726809750,13766.47833405999,215.1414914699999,53222.861194560006
2024-09-20,05:22:32.000,264,11083437,114085,0,1726809751,13766.48507037,215.1062458200031,53222.88215592001
2024-09-20,05:22:33.000,264,11083476,114205,0,1726809752,13766.47833405999,215.09919669000374,53222.86818168
2024-09-20,05:22:34.000,264,11083456,114085,0,1726809753,13766.48507037,215.09919669000374,53222.861194560006
2024-09-20,05:22:35.000,264,11083457,113925,0,1726809754,13766.49854298999,215.12034408000181,53222.90311728001
2024-09-20,05:22:36.000,264,11083514,114045,0,1726809755,13766.491806679995,215.0428036500016,53222.861194560006
2024-09-20,05:22:37.000,264,11083478,114164,0,1726809756,13766.48507037,215.03575452000223,53222.84722032
2024-09-20,05:22:38.000,264,11083409,114045,0,1726809757,13766.46486144,215.01460713000415,53222.81228472001
2024-09-20,05:22:39.000,264,11083453,114005,0,1726809758,13766.46486144,214.97231235000072,53222.89613016
2024-09-20,05:22:40.000,264,11083430,114164,0,1726809759,13766.45812512999,215.0075580000048,53222.81927184
2024-09-20,05:22:41.000,264,11083447,114085,0,1726809760,13766.451388819994,214.96526322000136,53222.81228472001
2024-09-20,05:22:42.000,264,11083414,114285,0,1726809761,13766.42444358,214.92296843999793,53222.82625896
2024-09-20,05:22:43.000,264,11083455,114085,0,1726809762,13766.43791619999,214.94411583000328,53222.840233200004
2024-09-20,05:22:44.000,264,11083439,114085,0,1726809763,13766.41770726999,214.9088701799992,53222.770362
2024-09-20,05:22:45.000,264,11083448,114085,0,1726809764,13766.410970959994,214.92296843999793,53222.79831048
2024-09-20,05:22:46.000,264,11083461,114085,0,1726809765,13766.40423465,214.90182104999985,53222.791323360005
2024-09-20,05:22:47.000,264,11083482,114005,0,1726809766,13766.451388819994,214.8947719200005,53222.805297599996
2024-09-20,05:22:48.000,264,11083500,114125,0,1726809767,13766.451388819994,214.8595262700037,53222.78433624001
2024-09-20,05:22:49.000,264,11083422,113925,0,1726809768,13766.43791619999,214.85247714000434,53222.78433624001
2024-09-20,05:22:50.000,264,11083414,113885,0,1726809769,13766.41770726999,214.83837887999834,53222.77734912
2024-09-20,05:22:51.000,264,11083456,114085,0,1726809770,13766.410970959994,214.8101823600009,53222.805297599996
2024-09-20,05:22:52.000,264,11083421,113885,0,1726809771,13766.45812512999,214.8454280099977,53222.75638776
2024-09-20,05:22:53.000,264,11083488,114005,0,1726809772,13766.44465251,214.7960841000022,53222.742413520005
2024-09-20,05:22:54.000,264,11083486,114125,0,1726809773,13766.41770726999,214.81723149000027,53222.73542640001
2024-09-20,05:22:55.000,264,11083453,113885,0,1726809774,13766.45812512999,214.81723149000027,53222.72843928
2024-09-20,05:22:56.000,264,11083424,114205,0,1726809775,13766.46486144,214.78198584000347,53222.65158096
2024-09-20,05:22:57.000,264,11083492,113965,0,1726809776,13766.5052793,214.72559280000132,53222.693503680006
2024-09-20,05:22:58.000,264,11083440,113965,0,1726809777,13766.471597749995,214.78198584000347,53222.67952944
2024-09-20,05:22:59.000,264,11083407,114045,0,1726809778,13766.45812512999,214.73969106000004,53222.65158096
2024-09-20,05:23:00.000,264,11083508,114085,0,1726809779,13766.471597749995,214.6832980199979,53222.66555520001
2024-09-20,05:23:01.000,264,11083479,114045,0,1726809780,13766.48507037,214.6973962800039,53222.60965824
2024-09-20,05:23:02.000,264,11083434,114125,0,1726809781,13766.47833405999,214.7114945400026,53222.65856808
2024-09-20,05:23:03.000,264,11083449,113805,0,1726809782,13766.45812512999,214.69034715000453,53222.60965824
2024-09-20,05:23:04.000,264,11083470,114085,0,1726809783,13766.512015609995,214.66215062999981,53222.61664536001
2024-09-20,05:23:05.000,264,11083437,113845,0,1726809784,13766.53896084999,214.6480523700011,53222.64459384001
2024-09-20,05:23:06.000,264,11083425,113925,0,1726809785,13766.48507037,214.66919975999917,53222.61664536001
2024-09-20,05:23:07.000,264,11083443,114125,0,1726809786,13766.491806679995,214.65510150000046,53222.60965824
2024-09-20,05:23:08.000,264,11083490,113885,0,1726809787,13766.47833405999,214.62690498000302,53222.58170976
2024-09-20,05:23:09.000,264,11083431,113885,0,1726809788,13766.5052793,214.5846101999996,53222.61664536001
2024-09-20,05:23:10.000,264,11083454,114245,0,1726809789,13766.47833405999,214.5846101999996,53222.61664536001
2024-09-20,05:23:11.000,264,11083415,114325,0,1726809790,13766.491806679995,214.57756107000023,53222.55376128
2024-09-20,05:23:12.000,264,11083502,114005,0,1726809791,13766.43791619999,214.54231542000343,53222.53279992
2024-09-20,05:23:13.000,264,11083476,113845,0,1726809792,13766.44465251,214.52821716000471,53222.60965824
2024-09-20,05:23:14.000,264,11083421,114085,0,1726809793,13766.46486144,214.5493645500028,53222.53978704
2024-09-20,05:23:15.000,264,11083486,114164,0,1726809794,13766.44465251,214.51411889999872,53222.53978704
2024-09-20,05:23:16.000,264,11083419,114164,0,1726809795,13766.46486144,214.51411889999872,53222.51183856
2024-09-20,05:23:17.000,264,11083505,113885,0,1726809796,13766.471597749995,214.48592238000128,53222.49786432001
2024-09-20,05:23:18.000,264,11083402,114005,0,1726809797,13766.46486144,214.4647749900032,53222.48389008
2024-09-20,05:23:19.000,264,11083432,114245,0,1726809798,13766.43791619999,214.47887325000193,53222.47690296001
2024-09-20,05:23:20.000,264,11083467,114085,0,1726809799,13766.44465251,214.49297151000064,53222.4908772
2024-09-20,05:23:21.000,264,11083412,114085,0,1726809800,13766.43791619999,214.47887325000193,53222.51183856
2024-09-20,05:23:22.000,264,11083422,113965,0,1726809801,13766.42444358,214.50002064,53222.469915839996
2024-09-20,05:23:23.000,264,11083428,114085,0,1726809802,13766.43791619999,214.47887325000193,53222.44895448001
2024-09-20,05:23:24.000,264,11083521,114164,0,1726809803,13766.451388819994,214.4647749900032,53222.455941600005
2024-09-20,05:23:25.000,264,11083444,114125,0,1726809804,13766.451388819994,214.49297151000064,53222.41401888
2024-09-20,05:23:26.000,264,11083480,114245,0,1726809805,13766.431179889994,214.47887325000193,53222.421006
2024-09-20,05:23:27.000,264,11083432,114565,0,1726809806,13766.47833405999,214.45772586000385,53222.421006
2024-09-20,05:23:28.000,264,11083475,113885,0,1726809807,13766.43791619999,214.45772586000385,53222.42799312001
2024-09-20,05:23:29.000,264,11083479,113765,0,1726809808,13766.471597749995,214.48592238000128,53222.44895448001
2024-09-20,05:23:30.000,264,11083442,114245,0,1726809809,13766.491806679995,214.48592238000128,53222.421006
2024-09-20,05:23:31.000,264,11083495,113885,0,1726809810,13766.491806679995,214.4506767300045,53222.42799312001
2024-09-20,05:23:32.000,264,11083416,114045,0,1726809811,13766.5052793,214.49297151000064,53222.421006
2024-09-20,05:23:33.000,264,11083482,114085,0,1726809812,13766.51875191999,214.4647749900032,53222.42799312001
2024-09-20,05:23:34.000,264,11083404,113885,0,1726809813,13766.53896084999,214.42248020999978,53222.358121920006
2024-09-20,05:23:35.000,264,11083417,114085,0,1726809814,13766.53896084999,214.41543108000042,53222.37908328001
2024-09-20,05:23:36.000,264,11083496,114125,0,1726809815,13766.592851329995,214.40838195000106,53222.40004464001
2024-09-20,05:23:37.000,264,11083511,114085,0,1726809816,13766.633269189995,214.4013328200017,53222.36510904
2024-09-20,05:23:38.000,264,11083460,113965,0,1726809817,13766.64674181,214.4013328200017,53222.32318632
2024-09-20,05:23:39.000,264,11083430,113965,0,1726809818,13766.64674181,214.41543108000042,53222.34414768
2024-09-20,05:23:40.000,264,11083489,114365,0,1726809819,13766.62653288,214.38018543000362,53222.3161992
2024-09-20,05:23:41.000,264,11083432,114085,0,1726809820,13766.68715967,214.3660871700049,53222.27427648
2024-09-20,05:23:42.000,264,11083476,114005,0,1726809821,13766.673687049995,214.33084152000083,53222.27427648
2024-09-20,05:23:43.000,264,11083439,114085,0,1726809822,13766.714104909996,214.33084152000083,53222.246328
2024-09-20,05:23:44.000,264,11083458,114245,0,1726809823,13766.714104909996,214.3378906500002,53222.21139240001
2024-09-20,05:23:45.000,264,11083424,114125,0,1726809824,13766.72757753,214.3026450000034,53222.239340880005
2024-09-20,05:23:46.000,264,11083444,114085,0,1726809825,13766.781468009991,214.3026450000034,53222.26030224001
2024-09-20,05:23:47.000,264,11083499,114045,0,1726809826,13766.794940629996,214.28149760999804,53222.26030224001
2024-09-20,05:23:48.000,264,11083461,113965,0,1726809827,13766.801676939991,214.28149760999804,53222.26030224001
2024-09-20,05:23:49.000,264,11083430,114205,0,1726809828,13766.815149559996,214.27444847999868,53222.21139240001
2024-09-20,05:23:50.000,264,11083495,113925,0,1726809829,13766.835358489996,214.26739934999932,53222.246328
2024-09-20,05:23:51.000,264,11083422,114045,0,1726809830,13766.895985279996,214.24625196000125,53222.239340880005
2024-09-20,05:23:52.000,264,11083400,113965,0,1726809831,13766.855567419996,214.2392028300019,53222.21837952
2024-09-20,05:23:53.000,264,11083428,114164,0,1726809832,13766.895985279996,214.24625196000125,53222.21139240001
2024-09-20,05:23:54.000,264,11083487,114125,0,1726809833,13766.889248970001,214.26035021999996,53222.21837952
2024-09-20,05:23:55.000,264,11083457,114045,0,1726809834,13766.956612069996,214.16166240000166,53222.26030224001
2024-09-20,05:23:56.000,264,11083496,114245,0,1726809835,13766.997029929997,214.13346588000422,53222.28126360001
2024-09-20,05:23:57.000,264,11083423,114085,0,1726809836,13767.010502550002,214.0911711000008,53222.21139240001
2024-09-20,05:23:58.000,264,11083488,113965,0,1726809837,13767.017238859997,214.11936761999823,53222.239340880005
2024-09-20,05:23:59.000,264,11083467,114245,0,1726809838,13767.044184099992,214.1546132700023,53222.20440528
2024-09-20,05:24:00.000,264,11083500,114164,0,1726809839,13767.030711480002,214.1052693599995,53222.21139240001
2024-09-20,05:24:01.000,264,11083471,114125,0,1726809840,13767.023975169992,214.17576066000038,53222.25331512
2024-09-20,05:24:02.000,264,11083420,114205,0,1726809841,13767.064393029992,214.12641675000486,53222.22536664
2024-09-20,05:24:03.000,264,11083491,113965,0,1726809842,13767.091338270002,214.1546132700023,53222.21837952
2024-09-20,05:24:04.000,264,11083490,114285,0,1726809843,13767.091338270002,214.14756414000294,53222.22536664
2024-09-20,05:24:05.000,264,11083428,114164,0,1726809844,13767.071129340002,214.16166240000166,53222.21139240001
2024-09-20,05:24:06.000,264,11083487,113765,0,1726809845,13767.098074579997,214.11936761999823,53222.20440528
2024-09-20,05:24:07.000,264,11083468,113925,0,1726809846,13767.125019819992,214.13346588000422,53222.20440528
2024-09-20,05:24:08.000,264,11083444,113765,0,1726809847,13767.145228749992,214.1546132700023,53222.21139240001
2024-09-20,05:24:09.000,264,11083436,114085,0,1726809848,13767.165437679992,214.1546132700023,53222.134534079996
2024-09-20,05:24:10.000,264,11083457,114085,0,1726809849,13767.185646609993,214.20395717999781,53222.190431040006
2024-09-20,05:24:11.000,264,11083440,113845,0,1726809850,13767.199119229997,214.13346588000422,53222.20440528
2024-09-20,05:24:12.000,264,11083483,114045,0,1726809851,13767.212591850002,214.16166240000166,53222.169469680004
2024-09-20,05:24:13.000,264,11083473,114085,0,1726809852,13767.226064469993,214.17576066000038,53222.16248256001
2024-09-20,05:24:14.000,264,11083404,114205,0,1726809853,13767.253009710003,214.14756414000294,53222.14152120001
2024-09-20,05:24:15.000,264,11083487,114164,0,1726809854,13767.259746019998,214.18280978999974,53222.12754696
2024-09-20,05:24:16.000,264,11083415,114005,0,1726809855,13767.306900189993,214.1546132700023,53222.14152120001
2024-09-20,05:24:17.000,264,11083502,114205,0,1726809856,13767.286691259993,214.20395717999781,53222.14152120001
2024-09-20,05:24:18.000,264,11083412,114125,0,1726809857,13767.286691259993,214.18280978999974,53222.134534079996
2024-09-20,05:24:19.000,264,11083472,114085,0,1726809858,13767.286691259993,214.19690804999846,53222.09959848
2024-09-20,05:24:20.000,264,11083394,114085,0,1726809859,13767.327109119993,214.19690804999846,53222.12754696
2024-09-20,05:24:21.000,264,11083429,114164,0,1726809860,13767.354054359988,214.16871153000102,53222.1065856
2024-09-20,05:24:22.000,264,11083456,113965,0,1726809861,13767.347318049993,214.1898589199991,53222.12754696
2024-09-20,05:24:23.000,264,11083489,114085,0,1726809862,13767.354054359988,214.17576066000038,53222.06466288001
2024-09-20,05:24:24.000,264,11083406,114045,0,1726809863,13767.340581739998,214.18280978999974,53222.07863712
2024-09-20,05:24:25.000,264,11083411,114125,0,1726809864,13767.407944839993,214.2180554400038,53222.05767576
2024-09-20,05:24:26.000,264,11083489,113965,0,1726809865,13767.414681149989,214.1898589199991,53222.05767576
2024-09-20,05:24:27.000,264,11083374,113925,0,1726809866,13767.414681149989,214.23215370000253,53222.001778800004
2024-09-20,05:24:28.000,264,11083422,114125,0,1726809867,13767.434890079989,214.21100631000445,53222.04370152001
2024-09-20,05:24:29.000,264,11083476,114005,0,1726809868,13767.434890079989,214.2392028300019,53222.07863712
2024-09-20,05:24:30.000,264,11083451,114245,0,1726809869,13767.468571629994,214.23215370000253,53222.001778800004
2024-09-20,05:24:31.000,264,11083462,114325,0,1726809870,13767.482044249999,214.2392028300019,53222.07863712
2024-09-20,05:24:32.000,264,11083427,114045,0,1726809871,13767.482044249999,214.2392028300019,53222.06466288001
2024-09-20,05:24:33.000,264,11083505,114285,0,1726809872,13767.468571629994,214.2180554400038,53222.07863712
2024-09-20,05:24:34.000,264,11083410,114164,0,1726809873,13767.482044249999,214.26739934999932,53222.071650000005
2024-09-20,05:24:35.000,264,11083471,114125,0,1726809874,13767.508989489994,214.22510457000317,53222.09261136001
2024-09-20,05:24:36.000,264,11083480,114085,0,1726809875,13767.522462109999,214.24625196000125,53222.022740160006
2024-09-20,05:24:37.000,264,11083400,113885,0,1726809876,13767.515725799989,214.26739934999932,53222.04370152001
2024-09-20,05:24:38.000,264,11083399,114005,0,1726809877,13767.589825209994,214.2392028300019,53222.05767576
2024-09-20,05:24:39.000,264,11083439,113885,0,1726809878,13767.55614365999,214.26739934999932,53221.98081744
2024-09-20,05:24:40.000,264,11083439,113845,0,1726809879,13767.569616279994,214.26035021999996,53221.95985608
2024-09-20,05:24:41.000,264,11083410,114085,0,1726809880,13767.55614365999,214.27444847999868,53222.00876592
2024-09-20,05:24:42.000,264,11083477,114005,0,1726809881,13767.583088899999,214.27444847999868,53222.001778800004
2024-09-20,05:24:43.000,264,11083471,114245,0,1726809882,13767.562879969999,214.3026450000034,53221.99479168001
2024-09-20,05:24:44.000,264,11083393,114085,0,1726809883,13767.62350676,214.28149760999804,53222.001778800004
2024-09-20,05:24:45.000,264,11083470,114205,0,1726809884,13767.66392462,214.3026450000034,53221.99479168001
2024-09-20,05:24:46.000,264,11083394,113805,0,1726809885,13767.650451999994,214.33084152000083,53222.04370152001
2024-09-20,05:24:47.000,264,11083465,113765,0,1726809886,13767.67739723999,214.32379239000147,53222.07863712
2024-09-20,05:24:48.000,264,11083402,114045,0,1726809887,13767.69760616999,214.3167432600021,53222.05068864
2024-09-20,05:24:49.000,264,11083485,114245,0,1726809888,13767.69760616999,214.29559587000404,53222.06466288001
2024-09-20,05:24:50.000,264,11083432,113605,0,1726809889,13767.690869859995,214.3660871700049,53221.99479168001
2024-09-20,05:24:51.000,264,11083443,114005,0,1726809890,13767.71781509999,214.32379239000147,53222.01575304001
2024-09-20,05:24:52.000,264,11083478,114285,0,1726809891,13767.75823295999,214.34493977999955,53222.05068864
2024-09-20,05:24:53.000,264,11083447,114205,0,1726809892,13767.81885974999,214.37313630000426,53222.071650000005
2024-09-20,05:24:54.000,264,11083486,114085,0,1726809893,13767.791914509995,214.38018543000362,53222.05767576
2024-09-20,05:24:55.000,264,11083428,113965,0,1726809894,13767.812123439995,214.4013328200017,53222.1065856
2024-09-20,05:24:56.000,264,11083433,114164,0,1726809895,13767.852541299995,214.37313630000426,53222.09959848
2024-09-20,05:24:57.000,264,11083422,113885,0,1726809896,13767.85927760999,214.38723456000298,53222.01575304001
2024-09-20,05:24:58.000,264,11083458,113845,0,1726809897,13767.85927760999,214.38723456000298,53222.1065856
2024-09-20,05:24:59.000,264,11083456,114085,0,1726809898,13767.84580499,214.42248020999978,53222.07863712
2024-09-20,05:25:00.000,264,11083414,114164,0,1726809899,13767.913168089995,214.4013328200017,53222.08562424
2024-09-20,05:25:01.000,264,11083470,114045,0,1726809900,13767.92664071,214.38018543000362,53222.071650000005
2024-09-20,05:25:02.000,264,11083442,113845,0,1726809901,13767.933377019996,214.44362759999785,53222.1065856
2024-09-20,05:25:03.000,264,11083467,114085,0,1726809902,13767.933377019996,214.40838195000106,53222.09959848
2024-09-20,05:25:04.000,264,11083443,113805,0,1726809903,13767.98053118999,214.41543108000042,53222.09959848
2024-09-20,05:25:05.000,264,11083498,114085,0,1726809904,13768.00747643,214.40838195000106,53222.05767576
2024-09-20,05:25:06.000,264,11083457,114085,0,1726809905,13768.00747643,214.42248020999978,53222.1065856
2024-09-20,05:25:07.000,264,11083400,114005,0,1726809906,13768.02768536,214.42952933999914,53222.07863712
2024-09-20,05:25:08.000,264,11083491,114245,0,1726809907,13768.00747643,214.45772586000385,53222.12754696
2024-09-20,05:25:09.000,264,11083488,114085,0,1726809908,13768.034421669996,214.4647749900032,53222.08562424
2024-09-20,05:25:10.000,264,11083470,114045,0,1726809909,13768.068103220001,214.47182412000257,53222.14152120001
2024-09-20,05:25:11.000,264,11083455,114085,0,1726809910,13768.074839529996,214.47887325000193,53222.14152120001
2024-09-20,05:25:12.000,264,11083463,113885,0,1726809911,13768.121993699991,214.50002064,53222.12754696
2024-09-20,05:25:13.000,264,11083395,114045,0,1726809912,13768.175884179997,214.50706976999936,53222.14152120001
2024-09-20,05:25:14.000,264,11083394,114325,0,1726809913,13768.169147870001,214.50002064,53222.09261136001
2024-09-20,05:25:15.000,264,11083453,113965,0,1726809914,13768.155675249996,214.51411889999872,53222.1065856
2024-09-20,05:25:16.000,264,11083459,114045,0,1726809915,13768.189356800001,214.51411889999872,53222.14152120001
2024-09-20,05:25:17.000,264,11083478,114245,0,1726809916,13768.196093109997,214.52821716000471,53222.19741816
2024-09-20,05:25:18.000,264,11083436,114085,0,1726809917,13768.223038349992,214.52821716000471,53222.19741816
2024-09-20,05:25:19.000,264,11083471,113805,0,1726809918,13768.216302039997,214.52821716000471,53222.18344392001
2024-09-20,05:25:20.000,264,11083401,113845,0,1726809919,13768.223038349992,214.54231542000343,53222.1764568
2024-09-20,05:25:21.000,264,11083478,113685,0,1726809920,13768.256719899997,214.53526629000407,53222.21139240001
2024-09-20,05:25:22.000,264,11083450,113965,0,1726809921,13768.283665139992,214.55641368000215,53222.14850832
2024-09-20,05:25:23.000,264,11083425,114085,0,1726809922,13768.310610380002,214.5846101999996,53222.20440528
2024-09-20,05:25:24.000,264,11083436,114325,0,1726809923,13768.310610380002,214.5846101999996,53222.23235376001
2024-09-20,05:25:25.000,264,11083427,113885,0,1726809924,13768.330819310002,214.61985585000366,53222.23235376001
2024-09-20,05:25:26.000,264,11083496,114405,0,1726809925,13768.364500859992,214.6128067200043,53222.169469680004
2024-09-20,05:25:27.000,264,11083459,114285,0,1726809926,13768.364500859992,214.62690498000302,53222.22536664
2024-09-20,05:25:28.000,264,11083475,114045,0,1726809927,13768.391446100002,214.6128067200043,53222.26030224001
2024-09-20,05:25:29.000,264,11083423,114085,0,1726809928,13768.418391339997,214.64100324000174,53222.239340880005
2024-09-20,05:25:30.000,264,11083439,113845,0,1726809929,13768.445336579993,214.6480523700011,53222.27427648
2024-09-20,05:25:31.000,264,11083482,113965,0,1726809930,13768.431863960002,214.6832980199979,53222.25331512
2024-09-20,05:25:32.000,264,11083438,113965,0,1726809931,13768.452072890002,214.67624888999853,53222.29523784
2024-09-20,05:25:33.000,264,11083471,114045,0,1726809932,13768.458809199998,214.66215062999981,53222.26728936
2024-09-20,05:25:34.000,264,11083424,114164,0,1726809933,13768.492490750003,214.66215062999981,53222.30921208001
2024-09-20,05:25:35.000,264,11083473,114205,0,1726809934,13768.539644919998,214.71854367000196,53222.32318632
2024-09-20,05:25:36.000,264,11083429,114164,0,1726809935,13768.526172299993,214.75378931999876,53222.33017344001
2024-09-20,05:25:37.000,264,11083490,114085,0,1726809936,13768.526172299993,214.76788758000475,53222.32318632
2024-09-20,05:25:38.000,264,11083520,113885,0,1726809937,13768.553117539988,214.78903497000283,53222.3161992
2024-09-20,05:25:39.000,264,11083405,114085,0,1726809938,13768.573326469988,214.7749367100041,53222.25331512
2024-09-20,05:25:40.000,264,11083480,113965,0,1726809939,13768.593535399988,214.78903497000283,53222.21837952
2024-09-20,05:25:41.000,264,11083446,114045,0,1726809940,13768.633953259989,214.7749367100041,53222.34414768
2024-09-20,05:25:42.000,264,11083468,113965,0,1726809941,13768.593535399988,214.8101823600009,53222.337160560004
2024-09-20,05:25:43.000,264,11083433,114005,0,1726809942,13768.654162189989,214.81723149000027,53222.337160560004
2024-09-20,05:25:44.000,264,11083451,114045,0,1726809943,13768.687843739994,214.831329749999,53222.3161992
2024-09-20,05:25:45.000,264,11083405,114045,0,1726809944,13768.708052669994,214.7960841000022,53222.37209616
2024-09-20,05:25:46.000,264,11083467,114245,0,1726809945,13768.734997909989,214.8454280099977,53222.358121920006
2024-09-20,05:25:47.000,264,11083465,113925,0,1726809946,13768.708052669994,214.8595262700037,53222.337160560004
2024-09-20,05:25:48.000,264,11083439,113925,0,1726809947,13768.75520683999,214.86657540000306,53222.35113480001
2024-09-20,05:25:49.000,264,11083481,114085,0,1726809948,13768.761943149999,214.8454280099977,53222.40004464001
2024-09-20,05:25:50.000,264,11083432,114125,0,1726809949,13768.75520683999,214.86657540000306,53222.40004464001
2024-09-20,05:25:51.000,264,11083506,114005,0,1726809950,13768.768679459994,214.87362453000242,53222.42799312001
2024-09-20,05:25:52.000,264,11083448,114325,0,1726809951,13768.761943149999,214.88772279000113,53222.42799312001
2024-09-20,05:25:53.000,264,11083507,113885,0,1726809952,13768.788888389994,214.87362453000242,53222.41401888
2024-09-20,05:25:54.000,264,11083520,114205,0,1726809953,13768.802361009999,214.87362453000242,53222.35113480001
2024-09-20,05:25:55.000,264,11083446,113765,0,1726809954,13768.81583362999,214.87362453000242,53222.39305752
2024-09-20,05:25:56.000,264,11083432,114164,0,1726809955,13768.822569939999,214.88067366000178,53222.337160560004
2024-09-20,05:25:57.000,264,11083429,114005,0,1726809956,13768.85625148999,214.88772279000113,53222.3860704
2024-09-20,05:25:58.000,264,11083466,113765,0,1726809957,13768.910141969995,214.92296843999793,53222.36510904
2024-09-20,05:25:59.000,264,11083437,114125,0,1726809958,13768.92361459,214.9088701799992,53222.37209616
2024-09-20,05:26:00.000,264,11083470,114125,0,1726809959,13768.950559829995,214.93706670000392,53222.40004464001
2024-09-20,05:26:01.000,264,11083411,114125,0,1726809960,13768.970768759995,214.9088701799992,53222.37209616
2024-09-20,05:26:02.000,264,11083456,114005,0,1726809961,13768.910141969995,214.94411583000328,53222.35113480001
2024-09-20,05:26:03.000,264,11083480,113965,0,1726809962,13768.96403245,214.97231235000072,53222.37209616
2024-09-20,05:26:04.000,264,11083417,114045,0,1726809963,13768.950559829995,214.9934597399988,53222.358121920006
2024-09-20,05:26:05.000,264,11083483,114005,0,1726809964,13768.95729613999,214.97231235000072,53222.37908328001
2024-09-20,05:26:06.000,264,11083444,114085,0,1726809965,13768.96403245,214.97231235000072,53222.4908772
2024-09-20,05:26:07.000,264,11083462,114164,0,1726809966,13769.05834078999,215.00050886999816,53222.455941600005
2024-09-20,05:26:08.000,264,11083416,114085,0,1726809967,13769.051604479995,215.03575452000223,53222.44895448001
2024-09-20,05:26:09.000,264,11083473,113845,0,1726809968,13769.04486817,215.0569019100003,53222.46292872
2024-09-20,05:26:10.000,264,11083463,114005,0,1726809969,13769.04486817,215.09919669000374,53222.455941600005
2024-09-20,05:26:11.000,264,11083425,113805,0,1726809970,13769.0650771,215.12034408000181,53222.48389008
2024-09-20,05:26:12.000,264,11083409,114405,0,1726809971,13769.11896757999,215.09214756000438,53222.504851440004
2024-09-20,05:26:13.000,264,11083502,114164,0,1726809972,13769.12570389,215.12034408000181,53222.49786432001
2024-09-20,05:26:14.000,264,11083512,114085,0,1726809973,13769.12570389,215.18378625000332,53222.49786432001
2024-09-20,05:26:15.000,264,11083455,113965,0,1726809974,13769.11896757999,215.13444234000053,53222.4908772
2024-09-20,05:26:16.000,264,11083446,113805,0,1726809975,13769.152649129996,215.1555897299986,53222.49786432001
2024-09-20,05:26:17.000,264,11083455,114045,0,1726809976,13769.15938543999,215.1414914699999,53222.53978704
2024-09-20,05:26:18.000,264,11083500,114125,0,1726809977,13769.14591282,215.14854059999925,53222.53978704
2024-09-20,05:26:19.000,264,11083493,113965,0,1726809978,13769.20653961,215.19788451000204,53222.51183856
2024-09-20,05:26:20.000,264,11083462,114205,0,1726809979,13769.20653961,215.19788451000204,53222.574722640005
2024-09-20,05:26:21.000,264,11083497,114405,0,1726809980,13769.19980329999,215.21198277000076,53222.525812800006
2024-09-20,05:26:22.000,264,11083477,113925,0,1726809981,13769.22674854,215.22608102999948,53222.55376128
2024-09-20,05:26:23.000,264,11083465,114045,0,1726809982,13769.233484849996,215.2401792899982,53222.55376128
2024-09-20,05:26:24.000,264,11083448,114245,0,1726809983,13769.260430089991,215.24722842000483,53222.55376128
2024-09-20,05:26:25.000,264,11083507,113765,0,1726809984,13769.300847949991,215.28247407000163,53222.58869688
2024-09-20,05:26:26.000,264,11083442,113925,0,1726809985,13769.2671664,215.2683758100029,53222.56773552001
2024-09-20,05:26:27.000,264,11083479,114045,0,1726809986,13769.24695747,215.2683758100029,53222.58170976
2024-09-20,05:26:28.000,264,11083516,114085,0,1726809987,13769.273902709996,215.28247407000163,53222.574722640005
2024-09-20,05:26:29.000,264,11083440,113965,0,1726809988,13769.334529499996,215.31771971999842,53222.623632480005
2024-09-20,05:26:30.000,264,11083423,114325,0,1726809989,13769.374947359996,215.32476884999778,53222.672542320004
2024-09-20,05:26:31.000,264,11083460,113965,0,1726809990,13769.408628910001,215.36001450000185,53222.65158096
2024-09-20,05:26:32.000,264,11083500,114045,0,1726809991,13769.408628910001,215.31771971999842,53222.6306196
2024-09-20,05:26:33.000,264,11083428,114085,0,1726809992,13769.395156289997,215.31771971999842,53222.637606719996
2024-09-20,05:26:34.000,264,11083488,113885,0,1726809993,13769.408628910001,215.36001450000185,53222.65856808
2024-09-20,05:26:35.000,264,11083438,113885,0,1726809994,13769.435574149997,215.37411276000057,53222.693503680006
2024-09-20,05:26:36.000,264,11083422,113965,0,1726809995,13769.449046770002,215.33886711000378,53222.71446504001
2024-09-20,05:26:37.000,264,11083415,114164,0,1726809996,13769.435574149997,215.40935841000464,53222.77734912
2024-09-20,05:26:38.000,264,11083426,114045,0,1726809997,13769.469255700002,215.402309279998,53222.72145216
2024-09-20,05:26:39.000,264,11083488,113805,0,1726809998,13769.449046770002,215.42345667000336,53222.81927184
2024-09-20,05:26:40.000,264,11083443,114085,0,1726809999,13769.489464630002,215.42345667000336,53222.76337488001
2024-09-20,05:26:41.000,264,11083482,114245,0,1726810000,13769.475992009997,215.43050580000272,53222.76337488001
2024-09-20,05:26:42.000,264,11083452,114085,0,1726810001,13769.502937249992,215.47984970999823,53222.75638776
2024-09-20,05:26:43.000,264,11083502,114085,0,1726810002,13769.536618799997,215.47984970999823,53222.82625896
2024-09-20,05:26:44.000,264,11083460,114005,0,1726810003,13769.556827729997,215.5009971000036,53222.82625896
2024-09-20,05:26:45.000,264,11083437,114245,0,1726810004,13769.563564039992,215.52214449000166,53222.82625896
2024-09-20,05:26:46.000,264,11083493,114245,0,1726810005,13769.523146179992,215.5150953600023,53222.861194560006
2024-09-20,05:26:47.000,264,11083463,114045,0,1726810006,13769.563564039992,215.55739013999846,53222.861194560006
2024-09-20,05:26:48.000,264,11083503,114045,0,1726810007,13769.563564039992,215.5785375300038,53222.88914304
2024-09-20,05:26:49.000,264,11083448,113965,0,1726810008,13769.597245589997,215.58558666000317,53222.88215592001
2024-09-20,05:26:50.000,264,11083533,114245,0,1726810009,13769.583772969992,215.5996849200019,53222.93106576001
2024-09-20,05:26:51.000,264,11083447,113605,0,1726810010,13769.651136070002,215.60673405000125,53222.93106576001
2024-09-20,05:26:52.000,264,11083484,114085,0,1726810011,13769.603981899993,215.5996849200019,53222.959014240005
2024-09-20,05:26:53.000,264,11083462,113845,0,1726810012,13769.583772969992,215.6137831800006,53222.98696272
2024-09-20,05:26:54.000,264,11083451,114045,0,1726810013,13769.597245589997,215.65607796000404,53222.99394984
2024-09-20,05:26:55.000,264,11083531,114005,0,1726810014,13769.630927140002,215.62788143999933,53222.98696272
2024-09-20,05:26:56.000,264,11083505,114164,0,1726810015,13769.617454519997,215.68427448000148,53223.007924080004
2024-09-20,05:26:57.000,264,11083502,114245,0,1726810016,13769.630927140002,215.67017622000276,53223.04984680001
2024-09-20,05:26:58.000,264,11083416,114085,0,1726810017,13769.603981899993,215.70542186999955,53223.028885440006
2024-09-20,05:26:59.000,264,11083528,113965,0,1726810018,13769.610718210002,215.68427448000148,53223.03587256
2024-09-20,05:27:00.000,264,11083450,114285,0,1726810019,13769.651136070002,215.69132361000084,53223.04984680001
2024-09-20,05:27:01.000,264,11083509,114045,0,1726810020,13769.671345000002,215.73361839000427,53223.05683392
2024-09-20,05:27:02.000,264,11083498,114005,0,1726810021,13769.617454519997,215.7618149100017,53223.04285968
2024-09-20,05:27:03.000,264,11083443,113885,0,1726810022,13769.657872379998,215.73361839000427,53223.03587256
2024-09-20,05:27:04.000,264,11083472,113885,0,1726810023,13769.603981899993,215.74066752000363,53223.09875664001
2024-09-20,05:27:05.000,264,11083484,114164,0,1726810024,13769.671345000002,215.75476578000234,53223.10574376
2024-09-20,05:27:06.000,264,11083487,113885,0,1726810025,13769.644399759993,215.76886404000106,53223.140679359996
2024-09-20,05:27:07.000,264,11083463,113765,0,1726810026,13769.651136070002,215.75476578000234,53223.13369224
2024-09-20,05:27:08.000,264,11083456,113765,0,1726810027,13769.630927140002,215.79001142999914,53223.14766648001
2024-09-20,05:27:09.000,264,11083445,114045,0,1726810028,13769.617454519997,215.79001142999914,53223.07080816001
2024-09-20,05:27:10.000,264,11083484,113405,0,1726810029,13769.657872379998,215.7970605599985,53223.18260208
2024-09-20,05:27:11.000,264,11083438,113885,0,1726810030,13769.610718210002,215.8252570800032,53223.140679359996
2024-09-20,05:27:12.000,264,11083426,114005,0,1726810031,13769.651136070002,215.80410968999786,53223.18260208
2024-09-20,05:27:13.000,264,11083510,114325,0,1726810032,13769.624190829993,215.8111588200045,53223.20356344
2024-09-20,05:27:14.000,264,11083443,113965,0,1726810033,13769.624190829993,215.83230621000257,53223.18260208
2024-09-20,05:27:15.000,264,11083505,114045,0,1726810034,13769.637663449997,215.8111588200045,53223.18958920001
2024-09-20,05:27:16.000,264,11083455,113725,0,1726810035,13769.624190829993,215.81820795000385,53223.20356344
2024-09-20,05:27:17.000,264,11083501,114125,0,1726810036,13769.590509280002,215.8464044700013,53223.2245248
2024-09-20,05:27:18.000,264,11083445,113885,0,1726810037,13769.617454519997,215.8464044700013,53223.20356344
2024-09-20,05:27:19.000,264,11083442,114285,0,1726810038,13769.657872379998,215.83935534000193,53223.21753768001
2024-09-20,05:27:20.000,264,11083495,114045,0,1726810039,13769.603981899993,215.85345360000065,53223.23849904001
2024-09-20,05:27:21.000,264,11083465,114125,0,1726810040,13769.637663449997,215.87460098999873,53223.28740888001
2024-09-20,05:27:22.000,264,11083518,114005,0,1726810041,13769.624190829993,215.86050273,53223.28740888001
2024-09-20,05:27:23.000,264,11083422,114045,0,1726810042,13769.684817619993,215.83230621000257,53223.32234448
2024-09-20,05:27:24.000,264,11083508,114325,0,1726810043,13769.637663449997,215.86050273,53223.30138312
2024-09-20,05:27:25.000,264,11083425,114085,0,1726810044,13769.657872379998,215.86050273,53223.31535736001
2024-09-20,05:27:26.000,264,11083485,114005,0,1726810045,13769.630927140002,215.85345360000065,53223.3293316
2024-09-20,05:27:27.000,264,11083452,113925,0,1726810046,13769.624190829993,215.86755185999937,53223.31535736001
2024-09-20,05:27:28.000,264,11083507,114005,0,1726810047,13769.644399759993,215.85345360000065,53223.35728008001
2024-09-20,05:27:29.000,264,11083498,114164,0,1726810048,13769.644399759993,215.86050273,53223.32234448
2024-09-20,05:27:30.000,264,11083445,113845,0,1726810049,13769.671345000002,215.86050273,53223.35728008001
2024-09-20,05:27:31.000,264,11083489,114405,0,1726810050,13769.671345000002,215.86050273,53223.343305840004
2024-09-20,05:27:32.000,264,11083440,113965,0,1726810051,13769.671345000002,215.8464044700013,53223.35029296
2024-09-20,05:27:33.000,264,11083490,113685,0,1726810052,13769.678081309998,215.86050273,53223.35728008001
2024-09-20,05:27:34.000,264,11083434,114205,0,1726810053,13769.711762859988,215.83935534000193,53223.35029296
2024-09-20,05:27:35.000,264,11083473,114325,0,1726810054,13769.705026549993,215.86050273,53223.37125432
2024-09-20,05:27:36.000,264,11083431,114085,0,1726810055,13769.705026549993,215.8252570800032,53223.37125432
2024-09-20,05:27:37.000,264,11083477,113965,0,1726810056,13769.698290239998,215.81820795000385,53223.413177040005
2024-09-20,05:27:38.000,264,11083512,113965,0,1726810057,13769.718499169998,215.81820795000385,53223.43413840001
2024-09-20,05:27:39.000,264,11083460,114245,0,1726810058,13769.705026549993,215.7970605599985,53223.38522856001
2024-09-20,05:27:40.000,264,11083490,114164,0,1726810059,13769.718499169998,215.7970605599985,53223.42016416
2024-09-20,05:27:41.000,264,11083449,113845,0,1726810060,13769.671345000002,215.76886404000106,53223.38522856001
2024-09-20,05:27:42.000,264,11083531,113725,0,1726810061,13769.691553930003,215.74771665000299,53223.3992028
2024-09-20,05:27:43.000,264,11083428,113805,0,1726810062,13769.705026549993,215.74771665000299,53223.39221568
2024-09-20,05:27:44.000,264,11083479,113765,0,1726810063,13769.698290239998,215.73361839000427,53223.3992028
2024-09-20,05:27:45.000,264,11083441,113965,0,1726810064,13769.718499169998,215.69132361000084,53223.40618992001
2024-09-20,05:27:46.000,264,11083505,114164,0,1726810065,13769.678081309998,215.68427448000148,53223.3992028
2024-09-20,05:27:47.000,264,11083489,113925,0,1726810066,13769.671345000002,215.69132361000084,53223.43413840001
2024-09-20,05:27:48.000,264,11083446,114085,0,1726810067,13769.691553930003,215.68427448000148,53223.44112552
2024-09-20,05:27:49.000,264,11083520,113805,0,1726810068,13769.711762859988,215.67017622000276,53223.469074
2024-09-20,05:27:50.000,264,11083452,114085,0,1726810069,13769.698290239998,215.65607796000404,53223.48304824001
2024-09-20,05:27:51.000,264,11083503,114085,0,1726810070,13769.711762859988,215.62788143999933,53223.50400960001
2024-09-20,05:27:52.000,264,11083447,113925,0,1726810071,13769.705026549993,215.60673405000125,53223.510996720004
2024-09-20,05:27:53.000,264,11083524,114005,0,1726810072,13769.691553930003,215.60673405000125,53223.510996720004
2024-09-20,05:27:54.000,264,11083424,114045,0,1726810073,13769.671345000002,215.56443926999782,53223.49003536
2024-09-20,05:27:55.000,264,11083466,113765,0,1726810074,13769.711762859988,215.53624275000038,53223.52497096001
2024-09-20,05:27:56.000,264,11083530,114085,0,1726810075,13769.664608689993,215.5150953600023,53223.49003536
2024-09-20,05:27:57.000,264,11083502,113965,0,1726810076,13769.684817619993,215.47984970999823,53223.49702248
2024-09-20,05:27:58.000,264,11083424,113725,0,1726810077,13769.644399759993,215.48689884000487,53223.52497096001
2024-09-20,05:27:59.000,264,11083492,114164,0,1726810078,13769.664608689993,215.5009971000036,53223.531958080006
2024-09-20,05:28:00.000,264,11083458,114005,0,1726810079,13769.651136070002,215.46575144999952,53223.52497096001
2024-09-20,05:28:01.000,264,11083437,113965,0,1726810080,13769.590509280002,215.46575144999952,53223.5389452
2024-09-20,05:28:02.000,264,11083509,113765,0,1726810081,13769.536618799997,215.44460406000144,53223.5389452
2024-09-20,05:28:03.000,264,11083466,114005,0,1726810082,13769.543355109992,215.402309279998,53223.462086880005
2024-09-20,05:28:04.000,264,11083553,114005,0,1726810083,13769.502937249992,215.38116188999993,53223.55291944001
2024-09-20,05:28:05.000,264,11083449,113965,0,1726810084,13769.469255700002,215.38116188999993,53223.58785504
2024-09-20,05:28:06.000,264,11083425,113885,0,1726810085,13769.469255700002,215.3529653700025,53223.54593232
2024-09-20,05:28:07.000,264,11083515,114045,0,1726810086,13769.435574149997,215.36001450000185,53223.5389452
2024-09-20,05:28:08.000,264,11083449,114045,0,1726810087,13769.408628910001,215.34591624000313,53223.60182928001
2024-09-20,05:28:09.000,264,11083455,113805,0,1726810088,13769.341265809991,215.31771971999842,53223.54593232
2024-09-20,05:28:10.000,264,11083387,114125,0,1726810089,13769.334529499996,215.33181798000442,53223.51798384
2024-09-20,05:28:11.000,264,11083486,113765,0,1726810090,13769.341265809991,215.31771971999842,53223.580867920005
2024-09-20,05:28:12.000,264,11083463,114125,0,1726810091,13769.300847949991,215.29657233000034,53223.6088164
2024-09-20,05:28:13.000,264,11083473,113925,0,1726810092,13769.233484849996,215.2683758100029,53223.57388080001
2024-09-20,05:28:14.000,264,11083480,113725,0,1726810093,13769.273902709996,215.2683758100029,53223.58785504
2024-09-20,05:28:15.000,264,11083529,114085,0,1726810094,13769.22674854,215.2542775500042,53223.55990656
2024-09-20,05:28:16.000,264,11083498,113925,0,1726810095,13769.15938543999,215.2049336400014,53223.55291944001
2024-09-20,05:28:17.000,264,11083423,114045,0,1726810096,13769.132440199995,215.2049336400014,53223.54593232
2024-09-20,05:28:18.000,264,11083480,113965,0,1726810097,13769.092022339995,215.18378625000332,53223.59484216
2024-09-20,05:28:19.000,264,11083496,114085,0,1726810098,13769.071813409995,215.18378625000332,53223.57388080001
2024-09-20,05:28:20.000,264,11083441,114045,0,1726810099,13769.051604479995,215.17673712000396,53223.55990656
2024-09-20,05:28:21.000,264,11083438,114125,0,1726810100,13769.051604479995,215.17673712000396,53223.60182928001
2024-09-20,05:28:22.000,264,11083455,114405,0,1726810101,13768.970768759995,215.17673712000396,53223.62279064001
2024-09-20,05:28:23.000,264,11083439,113885,0,1726810102,13768.910141969995,215.19083538000268,53223.62279064001
2024-09-20,05:28:24.000,264,11083532,114005,0,1726810103,13768.90340566,215.21903190000012,53223.65073912001
2024-09-20,05:28:25.000,264,11083500,114125,0,1726810104,13768.84277887,215.16263885999797,53223.63676488
2024-09-20,05:28:26.000,264,11083430,113965,0,1726810105,13768.782152079999,215.1696879900046,53223.6088164
2024-09-20,05:28:27.000,264,11083410,114164,0,1726810106,13768.714788979989,215.1696879900046,53223.62279064001
2024-09-20,05:28:28.000,264,11083456,114045,0,1726810107,13768.674371119989,215.1555897299986,53223.678687600004
2024-09-20,05:28:29.000,264,11083453,114045,0,1726810108,13768.640689569998,215.14854059999925,53223.62279064001
2024-09-20,05:28:30.000,264,11083475,114085,0,1726810109,13768.586799089993,215.1696879900046,53223.61580352
2024-09-20,05:28:31.000,264,11083419,114164,0,1726810110,13768.580062779998,215.11329495000246,53223.62279064001
2024-09-20,05:28:32.000,264,11083450,114205,0,1726810111,13768.512699679988,215.19788451000204,53223.62279064001
2024-09-20,05:28:33.000,264,11083513,114045,0,1726810112,13768.465545509993,215.18378625000332,53223.59484216
2024-09-20,05:28:34.000,264,11083506,114245,0,1726810113,13768.404918719993,215.1696879900046,53223.6088164
2024-09-20,05:28:35.000,264,11083444,113565,0,1726810114,13768.384709789992,215.19083538000268,53223.65073912001
2024-09-20,05:28:36.000,264,11083459,114045,0,1726810115,13768.317346689997,215.14854059999925,53223.63676488
2024-09-20,05:28:37.000,264,11083518,113765,0,1726810116,13768.317346689997,215.19083538000268,53223.59484216
2024-09-20,05:28:38.000,264,11083490,114085,0,1726810117,13768.236510969997,215.14854059999925,53223.63676488
2024-09-20,05:28:39.000,264,11083524,114125,0,1726810118,13768.236510969997,215.16263885999797,53223.59484216
2024-09-20,05:28:40.000,264,11083430,114125,0,1726810119,13768.196093109997,215.19083538000268,53223.62279064001
2024-09-20,05:28:41.000,264,11083498,114085,0,1726810120,13768.196093109997,215.18378625000332,53223.643751999996
2024-09-20,05:28:42.000,264,11083481,113885,0,1726810121,13768.142202629992,215.19083538000268,53223.57388080001
2024-09-20,05:28:43.000,264,11083421,114005,0,1726810122,13768.148938940001,215.22608102999948,53223.63676488
2024-09-20,05:28:44.000,264,11083490,113765,0,1726810123,13768.034421669996,215.1696879900046,53223.63676488
2024-09-20,05:28:45.000,264,11083485,113805,0,1726810124,13768.02768536,215.18378625000332,53223.58785504
2024-09-20,05:28:46.000,264,11083485,114005,0,1726810125,13767.9872675,215.21198277000076,53223.59484216
2024-09-20,05:28:47.000,264,11083495,114125,0,1726810126,13767.9872675,215.18378625000332,53223.6088164
2024-09-20,05:28:48.000,264,11083453,114085,0,1726810127,13767.94684964,215.1696879900046,53223.56689368
2024-09-20,05:28:49.000,264,11083422,114245,0,1726810128,13767.94011332999,215.17673712000396,53223.58785504
2024-09-20,05:28:50.000,264,11083488,114205,0,1726810129,13767.94684964,215.19083538000268,53223.52497096001
2024-09-20,05:28:51.000,264,11083465,114205,0,1726810130,13767.85927760999,215.2049336400014,53223.5389452
2024-09-20,05:28:52.000,264,11083474,114164,0,1726810131,13767.87948653999,215.1414914699999,53223.56689368
2024-09-20,05:28:53.000,264,11083436,114245,0,1726810132,13767.852541299995,215.12739321000117,53223.57388080001
2024-09-20,05:28:54.000,264,11083431,114045,0,1726810133,13767.82559606,215.11329495000246,53223.55291944001
2024-09-20,05:28:55.000,264,11083412,113885,0,1726810134,13767.83906867999,215.09214756000438,53223.50400960001
2024-09-20,05:28:56.000,264,11083422,114125,0,1726810135,13767.791914509995,215.11329495000246,53223.49702248
2024-09-20,05:28:57.000,264,11083473,114045,0,1726810136,13767.76496927,215.09919669000374,53223.462086880005
2024-09-20,05:28:58.000,264,11083417,114005,0,1726810137,13767.771705579995,215.06395103999967,53223.52497096001
2024-09-20,05:28:59.000,264,11083508,113885,0,1726810138,13767.72455141,215.06395103999967,53223.510996720004
2024-09-20,05:29:00.000,264,11083450,114125,0,1726810139,13767.73802402999,215.02870539000287,53223.476061119996
2024-09-20,05:29:01.000,264,11083462,114245,0,1726810140,13767.72455141,215.0216562600035,53223.43413840001
2024-09-20,05:29:02.000,264,11083439,114005,0,1726810141,13767.66392462,214.958214090002,53223.413177040005
2024-09-20,05:29:03.000,264,11083487,114125,0,1726810142,13767.72455141,214.9934597399988,53223.40618992001
2024-09-20,05:29:04.000,264,11083491,114085,0,1726810143,13767.67739723999,215.0075580000048,53223.42016416
2024-09-20,05:29:05.000,264,11083416,114245,0,1726810144,13767.66392462,214.98641060999944,53223.43413840001
2024-09-20,05:29:06.000,264,11083504,113845,0,1726810145,13767.63697937999,214.94411583000328,53223.42016416
2024-09-20,05:29:07.000,264,11083512,114045,0,1726810146,13767.63697937999,214.958214090002,53223.35728008001
2024-09-20,05:29:08.000,264,11083508,114125,0,1726810147,13767.63697937999,214.92296843999793,53223.37125432
2024-09-20,05:29:09.000,264,11083429,114245,0,1726810148,13767.610034139994,214.92296843999793,53223.31535736001
2024-09-20,05:29:10.000,264,11083425,113885,0,1726810149,13767.59656151999,214.91591930999857,53223.31535736001
2024-09-20,05:29:11.000,264,11083476,114445,0,1726810150,13767.589825209994,214.91591930999857,53223.30138312
2024-09-20,05:29:12.000,264,11083521,114085,0,1726810151,13767.562879969999,214.9088701799992,53223.30138312
2024-09-20,05:29:13.000,264,11083506,114085,0,1726810152,13767.53593472999,214.88772279000113,53223.294396000005
2024-09-20,05:29:14.000,264,11083500,114085,0,1726810153,13767.542671039999,214.88067366000178,53223.25247328
2024-09-20,05:29:15.000,264,11083453,113765,0,1726810154,13767.589825209994,214.88067366000178,53223.2594604
2024-09-20,05:29:16.000,264,11083460,113685,0,1726810155,13767.562879969999,214.88067366000178,53223.2594604
2024-09-20,05:29:17.000,264,11083507,114045,0,1726810156,13767.522462109999,214.8595262700037,53223.20356344
2024-09-20,05:29:18.000,264,11083427,113965,0,1726810157,13767.542671039999,214.9088701799992,53223.245486160005
2024-09-20,05:29:19.000,264,11083472,114085,0,1726810158,13767.529198419994,214.88067366000178,53223.196576320006
2024-09-20,05:29:20.000,264,11083491,113925,0,1726810159,13767.529198419994,214.87362453000242,53223.18260208
2024-09-20,05:29:21.000,264,11083475,113925,0,1726810160,13767.53593472999,214.8595262700037,53223.21753768001
2024-09-20,05:29:22.000,264,11083482,113925,0,1726810161,13767.562879969999,214.8947719200005,53223.175614960004
2024-09-20,05:29:23.000,264,11083448,114125,0,1726810162,13767.549407349994,214.88067366000178,53223.18958920001
2024-09-20,05:29:24.000,264,11083409,114045,0,1726810163,13767.562879969999,214.87362453000242,53223.16164072
2024-09-20,05:29:25.000,264,11083478,114205,0,1726810164,13767.589825209994,214.9088701799992,53223.18958920001
2024-09-20,05:29:26.000,264,11083498,113965,0,1726810165,13767.583088899999,214.91591930999857,53223.11273088
2024-09-20,05:29:27.000,264,11083458,114164,0,1726810166,13767.583088899999,214.91591930999857,53223.18260208
2024-09-20,05:29:28.000,264,11083473,114085,0,1726810167,13767.65718830999,214.958214090002,53223.175614960004
2024-09-20,05:29:29.000,264,11083486,113965,0,1726810168,13767.603297829999,214.90182104999985,53223.18260208
2024-09-20,05:29:30.000,264,11083510,114085,0,1726810169,13767.65718830999,214.9088701799992,53223.16164072
2024-09-20,05:29:31.000,264,11083466,114085,0,1726810170,13767.62350676,214.93706670000392,53223.09875664001
2024-09-20,05:29:32.000,264,11083438,114405,0,1726810171,13767.61677044999,214.97231235000072,53223.14766648001
2024-09-20,05:29:33.000,264,11083480,114085,0,1726810172,13767.62350676,214.96526322000136,53223.077795280005
2024-09-20,05:29:34.000,264,11083431,113925,0,1726810173,13767.62350676,214.95116496000264,53223.1546536
2024-09-20,05:29:35.000,264,11083437,114164,0,1726810174,13767.670660929994,215.0075580000048,53223.0847824
2024-09-20,05:29:36.000,264,11083416,114045,0,1726810175,13767.65718830999,215.00050886999816,53223.13369224
2024-09-20,05:29:37.000,264,11083507,113965,0,1726810176,13767.670660929994,215.0428036500016,53223.07080816001
2024-09-20,05:29:38.000,264,11083418,113925,0,1726810177,13767.690869859995,215.0216562600035,53223.07080816001
2024-09-20,05:29:39.000,264,11083503,113965,0,1726810178,13767.670660929994,215.03575452000223,53223.07080816001
2024-09-20,05:29:40.000,264,11083442,113925,0,1726810179,13767.690869859995,215.0569019100003,53223.09176952
2024-09-20,05:29:41.000,264,11083437,113965,0,1726810180,13767.69760616999,215.09214756000438,53223.077795280005
2024-09-20,05:29:42.000,264,11083521,113965,0,1726810181,13767.72455141,215.06395103999967,53223.04984680001
2024-09-20,05:29:43.000,264,11083475,114085,0,1726810182,13767.71781509999,215.0569019100003,53223.077795280005
2024-09-20,05:29:44.000,264,11083470,114085,0,1726810183,13767.751496649995,215.07804929999838,53223.10574376
2024-09-20,05:29:45.000,264,11083513,114205,0,1726810184,13767.73802402999,215.12034408000181,53223.11273088
2024-09-20,05:29:46.000,264,11083439,113845,0,1726810185,13767.72455141,215.1414914699999,53223.028885440006
2024-09-20,05:29:47.000,264,11083450,114205,0,1726810186,13767.751496649995,215.11329495000246,53223.028885440006
2024-09-20,05:29:48.000,264,11083481,114045,0,1726810187,13767.7851782,215.1555897299986,53223.04984680001
2024-09-20,05:29:49.000,264,11083522,114045,0,1726810188,13767.77844188999,215.1696879900046,53223.05683392
2024-09-20,05:29:50.000,264,11083481,113885,0,1726810189,13767.84580499,215.1555897299986,53223.04285968
2024-09-20,05:29:51.000,264,11083440,113845,0,1726810190,13767.81885974999,215.19083538000268,53223.10574376
2024-09-20,05:29:52.000,264,11083490,113925,0,1726810191,13767.852541299995,215.27542494000227,53223.11971800001
2024-09-20,05:29:53.000,264,11083523,113965,0,1726810192,13767.852541299995,215.23313015999884,53223.04285968
2024-09-20,05:29:54.000,264,11083436,113805,0,1726810193,13767.82559606,215.2401792899982,53223.09176952
2024-09-20,05:29:55.000,264,11083495,113725,0,1726810194,13767.872750229995,215.26132668000355,53223.04984680001
2024-09-20,05:29:56.000,264,11083396,113845,0,1726810195,13767.87948653999,215.2542775500042,53223.077795280005
2024-09-20,05:29:57.000,264,11083491,113885,0,1726810196,13767.953585949996,215.31067058999906,53223.09176952
2024-09-20,05:29:58.000,264,11083474,113965,0,1726810197,13767.933377019996,215.33181798000442,53223.11971800001
2024-09-20,05:29:59.000,264,11083438,114045,0,1726810198,13768.000740119991,215.34591624000313,53223.09875664001
2024-09-20,05:30:00.000,264,11083446,114045,0,1726810199,13768.000740119991,215.37411276000057,53223.126705120005
2024-09-20,05:30:01.000,264,11083484,113965,0,1726810200,13768.020949049991,215.38116188999993,53223.09176952
2024-09-20,05:30:02.000,264,11083467,114164,0,1726810201,13768.074839529996,215.3882110199993,53223.16164072
2024-09-20,05:30:03.000,264,11083427,114085,0,1726810202,13768.101784769991,215.39526014999865,53223.1546536
2024-09-20,05:30:04.000,264,11083458,113925,0,1726810203,13768.095048459996,215.4516531900008,53223.14766648001
2024-09-20,05:30:05.000,264,11083483,114005,0,1726810204,13768.02768536,215.4516531900008,53223.14766648001
2024-09-20,05:30:06.000,264,11083527,113685,0,1726810205,13768.121993699991,215.47280057999888,53223.14766648001
2024-09-20,05:30:07.000,264,11083452,114125,0,1726810206,13768.128730010001,215.48689884000487,53223.21753768001
2024-09-20,05:30:08.000,264,11083510,114005,0,1726810207,13768.142202629992,215.53624275000038,53223.16862784001
2024-09-20,05:30:09.000,264,11083504,114005,0,1726810208,13768.182620489992,215.55739013999846,53223.196576320006
2024-09-20,05:30:10.000,264,11083425,114164,0,1726810209,13768.223038349992,215.5785375300038,53223.1546536
2024-09-20,05:30:11.000,264,11083459,113925,0,1726810210,13768.263456209992,215.5785375300038,53223.1546536
2024-09-20,05:30:12.000,264,11083496,113965,0,1726810211,13768.330819310002,215.58558666000317,53223.1546536
2024-09-20,05:30:13.000,264,11083492,114085,0,1726810212,13768.330819310002,215.60673405000125,53223.20356344
2024-09-20,05:30:14.000,264,11083455,114085,0,1726810213,13768.377973479997,215.6631270900034,53223.16862784001
2024-09-20,05:30:15.000,264,11083494,113845,0,1726810214,13768.398182409997,215.6349305699987,53223.245486160005
2024-09-20,05:30:16.000,264,11083487,114164,0,1726810215,13768.404918719993,215.62788143999933,53223.23151192
2024-09-20,05:30:17.000,264,11083441,113885,0,1726810216,13768.425127649993,215.67017622000276,53223.21055056
2024-09-20,05:30:18.000,264,11083476,114085,0,1726810217,13768.519435989998,215.6983727400002,53223.27343464
2024-09-20,05:30:19.000,264,11083444,113885,0,1726810218,13768.499227059998,215.69132361000084,53223.21753768001
2024-09-20,05:30:20.000,264,11083501,113965,0,1726810219,13768.580062779998,215.71952012999827,53223.23849904001
2024-09-20,05:30:21.000,264,11083446,113885,0,1726810220,13768.566590159993,215.69132361000084,53223.28042176
2024-09-20,05:30:22.000,264,11083470,114085,0,1726810221,13768.566590159993,215.70542186999955,53223.31535736001
2024-09-20,05:30:23.000,264,11083468,113925,0,1726810222,13768.607008019993,215.69132361000084,53223.245486160005
2024-09-20,05:30:24.000,264,11083489,113885,0,1726810223,13768.660898499998,215.71952012999827,53223.308370239996
2024-09-20,05:30:25.000,264,11083446,114245,0,1726810224,13768.667634809994,215.69132361000084,53223.32234448
2024-09-20,05:30:26.000,264,11083426,114365,0,1726810225,13768.721525289999,215.70542186999955,53223.308370239996
2024-09-20,05:30:27.000,264,11083431,114445,0,1726810226,13768.714788979989,215.74066752000363,53223.28740888001
2024-09-20,05:30:28.000,264,11083447,114045,0,1726810227,13768.728261599994,215.74771665000299,53223.308370239996
2024-09-20,05:30:29.000,264,11083502,114085,0,1726810228,13768.734997909989,215.7124709999989,53223.27343464
2024-09-20,05:30:30.000,264,11083497,114125,0,1726810229,13768.761943149999,215.71952012999827,53223.35728008001
2024-09-20,05:30:31.000,264,11083512,113925,0,1726810230,13768.782152079999,215.7265692600049,53223.32234448
2024-09-20,05:30:32.000,264,11083456,114164,0,1726810231,13768.77541576999,215.74771665000299,53223.343305840004
2024-09-20,05:30:33.000,264,11083433,114045,0,1726810232,13768.809097319994,215.75476578000234,53223.33631872001
2024-09-20,05:30:34.000,264,11083451,114285,0,1726810233,13768.84277887,215.74771665000299,53223.364267200006
2024-09-20,05:30:35.000,264,11083485,114325,0,1726810234,13768.81583362999,215.7618149100017,53223.35728008001
2024-09-20,05:30:36.000,264,11083446,114164,0,1726810235,13768.81583362999,215.74771665000299,53223.42016416
2024-09-20,05:30:37.000,264,11083466,113965,0,1726810236,13768.849515179994,215.79001142999914,53223.38522856001
2024-09-20,05:30:38.000,264,11083523,113965,0,1726810237,13768.88319673,215.7618149100017,53223.37125432
2024-09-20,05:30:39.000,264,11083509,114125,0,1726810238,13768.89666934999,215.75476578000234,53223.3992028
2024-09-20,05:30:40.000,264,11083450,114285,0,1726810239,13768.889933039995,215.80410968999786,53223.3992028
2024-09-20,05:30:41.000,264,11083440,114045,0,1726810240,13768.90340566,215.77591317000042,53223.39221568
2024-09-20,05:30:42.000,264,11083429,113645,0,1726810241,13768.92361459,215.79001142999914,53223.42016416
2024-09-20,05:30:43.000,264,11083436,113925,0,1726810242,13768.94382352,215.78296229999978,53223.44112552
2024-09-20,05:30:44.000,264,11083519,114045,0,1726810243,13768.950559829995,215.78296229999978,53223.39221568
2024-09-20,05:30:45.000,264,11083460,113965,0,1726810244,13768.970768759995,215.78296229999978,53223.42715128
2024-09-20,05:30:46.000,264,11083484,113965,0,1726810245,13768.96403245,215.77591317000042,53223.40618992001
2024-09-20,05:30:47.000,264,11083508,114125,0,1726810246,13768.97750506999,215.7618149100017,53223.48304824001
2024-09-20,05:30:48.000,264,11083514,114205,0,1726810247,13769.00445031,215.78296229999978,53223.469074
2024-09-20,05:30:49.000,264,11083467,114125,0,1726810248,13769.02465924,215.7618149100017,53223.3992028
2024-09-20,05:30:50.000,264,11083417,114045,0,1726810249,13769.04486817,215.83935534000193,53223.462086880005
2024-09-20,05:30:51.000,264,11083445,114085,0,1726810250,13769.04486817,215.79001142999914,53223.44112552
2024-09-20,05:30:52.000,264,11083514,114045,0,1726810251,13769.02465924,215.81820795000385,53223.48304824001
2024-09-20,05:30:53.000,264,11083522,113925,0,1726810252,13769.031395549995,215.78296229999978,53223.51798384
2024-09-20,05:30:54.000,264,11083495,114005,0,1726810253,13769.02465924,215.79001142999914,53223.52497096001
2024-09-20,05:30:55.000,264,11083442,113885,0,1726810254,13769.05834078999,215.76886404000106,53223.510996720004
2024-09-20,05:30:56.000,264,11083443,114085,0,1726810255,13769.051604479995,215.74771665000299,53223.510996720004
2024-09-20,05:30:57.000,264,11083433,114085,0,1726810256,13769.0650771,215.78296229999978,53223.50400960001
2024-09-20,05:30:58.000,264,11083450,113685,0,1726810257,13769.071813409995,215.77591317000042,53223.531958080006
2024-09-20,05:30:59.000,264,11083521,114085,0,1726810258,13769.09875864999,215.74771665000299,53223.55291944001
2024-09-20,05:31:00.000,264,11083463,114205,0,1726810259,13769.11896757999,215.83230621000257,53223.55291944001
2024-09-20,05:31:01.000,264,11083492,114245,0,1726810260,13769.132440199995,215.78296229999978,53223.54593232
2024-09-20,05:31:02.000,264,11083510,114245,0,1726810261,13769.10549496,215.78296229999978,53223.52497096001
2024-09-20,05:31:03.000,264,11083493,113965,0,1726810262,13769.07854971999,215.7618149100017,53223.580867920005
2024-09-20,05:31:04.000,264,11083469,114125,0,1726810263,13769.051604479995,215.7618149100017,53223.51798384
2024-09-20,05:31:05.000,264,11083498,114405,0,1726810264,13769.071813409995,215.69132361000084,53223.56689368
2024-09-20,05:31:06.000,264,11083507,114045,0,1726810265,13769.05834078999,215.7265692600049,53223.5389452
2024-09-20,05:31:07.000,264,11083518,114125,0,1726810266,13769.08528603,215.74771665000299,53223.57388080001
2024-09-20,05:31:08.000,264,11083476,114045,0,1726810267,13769.03813185999,215.73361839000427,53223.55990656
2024-09-20,05:31:09.000,264,11083470,114045,0,1726810268,13769.05834078999,215.7265692600049,53223.54593232
2024-09-20,05:31:10.000,264,11083459,114205,0,1726810269,13768.99771399999,215.71952012999827,53223.531958080006
2024-09-20,05:31:11.000,264,11083464,114045,0,1726810270,13769.02465924,215.70542186999955,53223.55291944001
2024-09-20,05:31:12.000,264,11083514,113885,0,1726810271,13768.990977689995,215.69132361000084,53223.55291944001
2024-09-20,05:31:13.000,264,11083452,114164,0,1726810272,13768.96403245,215.6983727400002,53223.60182928001
2024-09-20,05:31:14.000,264,11083452,114164,0,1726810273,13768.93708720999,215.68427448000148,53223.60182928001
2024-09-20,05:31:15.000,264,11083518,114085,0,1726810274,13768.950559829995,215.67017622000276,53223.580867920005
2024-09-20,05:31:16.000,264,11083474,113885,0,1726810275,13768.970768759995,215.64902883000468,53223.54593232
2024-09-20,05:31:17.000,264,11083476,114085,0,1726810276,13768.97750506999,215.6349305699987,53223.643751999996
2024-09-20,05:31:18.000,264,11083546,114045,0,1726810277,13768.92361459,215.60673405000125,53223.59484216
2024-09-20,05:31:19.000,264,11083462,114045,0,1726810278,13768.93708720999,215.60673405000125,53223.60182928001
2024-09-20,05:31:20.000,264,11083445,113685,0,1726810279,13768.85625148999,215.64902883000468,53223.56689368
2024-09-20,05:31:21.000,264,11083430,113965,0,1726810280,13768.85625148999,215.58558666000317,53223.55990656
2024-09-20,05:31:22.000,264,11083514,114045,0,1726810281,13768.8629878,215.54329187999974,53223.54593232
2024-09-20,05:31:23.000,264,11083451,114164,0,1726810282,13768.802361009999,215.54329187999974,53223.510996720004
2024-09-20,05:31:24.000,264,11083488,113925,0,1726810283,13768.809097319994,215.56443926999782,53223.50400960001
2024-09-20,05:31:25.000,264,11083459,114005,0,1726810284,13768.75520683999,215.5503410099991,53223.51798384
2024-09-20,05:31:26.000,264,11083471,113805,0,1726810285,13768.782152079999,215.53624275000038,53223.531958080006
2024-09-20,05:31:27.000,264,11083463,114125,0,1726810286,13768.734997909989,215.50804623000295,53223.54593232
2024-09-20,05:31:28.000,264,11083526,114045,0,1726810287,13768.687843739994,215.5150953600023,53223.49003536
2024-09-20,05:31:29.000,264,11083508,113965,0,1726810288,13768.728261599994,215.48689884000487,53223.5389452
2024-09-20,05:31:30.000,264,11083475,114085,0,1726810289,13768.681107429999,215.47280057999888,53223.57388080001
2024-09-20,05:31:31.000,264,11083434,114045,0,1726810290,13768.701316359999,215.46575144999952,53223.57388080001
2024-09-20,05:31:32.000,264,11083496,114245,0,1726810291,13768.667634809994,215.40935841000464,53223.54593232
2024-09-20,05:31:33.000,264,11083458,114085,0,1726810292,13768.640689569998,215.40935841000464,53223.55291944001
2024-09-20,05:31:34.000,264,11083508,113965,0,1726810293,13768.580062779998,215.402309279998,53223.48304824001
2024-09-20,05:31:35.000,264,11083529,113885,0,1726810294,13768.573326469988,215.416407540004,53223.510996720004
2024-09-20,05:31:36.000,264,11083477,113845,0,1726810295,13768.512699679988,215.43050580000272,53223.48304824001
2024-09-20,05:31:37.000,264,11083482,113805,0,1726810296,13768.512699679988,215.40935841000464,53223.48304824001
2024-09-20,05:31:38.000,264,11083498,114045,0,1726810297,13768.499227059998,215.38116188999993,53223.50400960001
2024-09-20,05:31:39.000,264,11083476,113965,0,1726810298,13768.492490750003,215.39526014999865,53223.54593232
2024-09-20,05:31:40.000,264,11083485,114245,0,1726810299,13768.479018129998,215.33886711000378,53223.50400960001
2024-09-20,05:31:41.000,264,11083441,114205,0,1726810300,13768.445336579993,215.32476884999778,53223.510996720004
2024-09-20,05:31:42.000,264,11083491,114164,0,1726810301,13768.364500859992,215.34591624000313,53223.49003536
2024-09-20,05:31:43.000,264,11083513,114164,0,1726810302,13768.371237170002,215.32476884999778,53223.44811264
2024-09-20,05:31:44.000,264,11083500,114005,0,1726810303,13768.377973479997,215.27542494000227,53223.44811264
2024-09-20,05:31:45.000,264,11083475,113725,0,1726810304,13768.283665139992,215.31067058999906,53223.462086880005
2024-09-20,05:31:46.000,264,11083457,113565,0,1726810305,13768.310610380002,215.28952320000099,53223.462086880005
2024-09-20,05:31:47.000,264,11083438,114085,0,1726810306,13768.209565730001,215.27542494000227,53223.44811264
2024-09-20,05:31:48.000,264,11083498,113805,0,1726810307,13768.236510969997,215.28247407000163,53223.48304824001
2024-09-20,05:31:49.000,264,11083454,113685,0,1726810308,13768.155675249996,215.3036214599997,53223.462086880005
2024-09-20,05:31:50.000,264,11083456,114085,0,1726810309,13768.169147870001,215.28952320000099,53223.45509976001
2024-09-20,05:31:51.000,264,11083537,114045,0,1726810310,13768.148938940001,215.28952320000099,53223.43413840001
2024-09-20,05:31:52.000,264,11083523,113805,0,1726810311,13768.108521080001,215.2683758100029,53223.42016416
2024-09-20,05:31:53.000,264,11083443,113965,0,1726810312,13768.135466319996,215.29657233000034,53223.43413840001
2024-09-20,05:31:54.000,264,11083457,114045,0,1726810313,13768.121993699991,215.2542775500042,53223.413177040005
2024-09-20,05:31:55.000,264,11083482,114005,0,1726810314,13768.054630599996,215.28247407000163,53223.364267200006
2024-09-20,05:31:56.000,264,11083513,114164,0,1726810315,13768.02768536,215.28247407000163,53223.38522856001
2024-09-20,05:31:57.000,264,11083508,114125,0,1726810316,13768.014212739996,215.3036214599997,53223.364267200006
2024-09-20,05:31:58.000,264,11083510,114045,0,1726810317,13767.98053118999,215.28247407000163,53223.42016416
2024-09-20,05:31:59.000,264,11083447,114164,0,1726810318,13767.9872675,215.26132668000355,53223.37125432
2024-09-20,05:32:00.000,264,11083477,114045,0,1726810319,13767.94011332999,215.28247407000163,53223.37125432
2024-09-20,05:32:01.000,264,11083459,114245,0,1726810320,13767.91990439999,215.24722842000483,53223.343305840004
2024-09-20,05:32:02.000,264,11083471,114005,0,1726810321,13767.86601392,215.2683758100029,53223.38522856001
2024-09-20,05:32:03.000,264,11083483,113885,0,1726810322,13767.85927760999,215.28247407000163,53223.35728008001
2024-09-20,05:32:04.000,264,11083484,113885,0,1726810323,13767.84580499,215.28247407000163,53223.37125432
2024-09-20,05:32:05.000,264,11083478,114045,0,1726810324,13767.84580499,215.31771971999842,53223.38522856001
2024-09-20,05:32:06.000,264,11083469,113965,0,1726810325,13767.82559606,215.28952320000099,53223.3293316
2024-09-20,05:32:07.000,264,11083476,114045,0,1726810326,13767.82559606,215.33886711000378,53223.308370239996
2024-09-20,05:32:08.000,264,11083499,113765,0,1726810327,13767.77844188999,215.31771971999842,53223.32234448
2024-09-20,05:32:09.000,264,11083482,113685,0,1726810328,13767.812123439995,215.31771971999842,53223.32234448
2024-09-20,05:32:10.000,264,11083448,114045,0,1726810329,13767.77844188999,215.33181798000442,53223.308370239996
2024-09-20,05:32:11.000,264,11083529,114085,0,1726810330,13767.70434248,215.33886711000378,53223.308370239996
2024-09-20,05:32:12.000,264,11083463,113965,0,1726810331,13767.73802402999,215.33181798000442,53223.31535736001
2024-09-20,05:32:13.000,264,11083441,114085,0,1726810332,13767.72455141,215.31067058999906,53223.31535736001
2024-09-20,05:32:14.000,264,11083479,114125,0,1726810333,13767.690869859995,215.31771971999842,53223.28740888001
2024-09-20,05:32:15.000,264,11083409,114085,0,1726810334,13767.66392462,215.31067058999906,53223.343305840004
2024-09-20,05:32:16.000,264,11083423,113565,0,1726810335,13767.64371569,215.28952320000099,53223.35728008001
2024-09-20,05:32:17.000,264,11083476,114085,0,1726810336,13767.63697937999,215.28247407000163,53223.308370239996
2024-09-20,05:32:18.000,264,11083496,113885,0,1726810337,13767.630243069994,215.28952320000099,53223.343305840004
2024-09-20,05:32:19.000,264,11083474,113885,0,1726810338,13767.610034139994,215.28247407000163,53223.35728008001
2024-09-20,05:32:20.000,264,11083461,114085,0,1726810339,13767.59656151999,215.28952320000099,53223.294396000005
2024-09-20,05:32:21.000,264,11083463,113885,0,1726810340,13767.59656151999,215.3036214599997,53223.26644752001
2024-09-20,05:32:22.000,264,11083497,113885,0,1726810341,13767.57635258999,215.31067058999906,53223.30138312
2024-09-20,05:32:23.000,264,11083453,113885,0,1726810342,13767.542671039999,215.26132668000355,53223.245486160005
2024-09-20,05:32:24.000,264,11083457,114125,0,1726810343,13767.549407349994,215.31771971999842,53223.27343464
2024-09-20,05:32:25.000,264,11083435,114005,0,1726810344,13767.55614365999,215.3036214599997,53223.23151192
2024-09-20,05:32:26.000,264,11083434,113805,0,1726810345,13767.495516869989,215.28952320000099,53223.21055056
2024-09-20,05:32:27.000,264,11083435,114245,0,1726810346,13767.542671039999,215.31771971999842,53223.175614960004
2024-09-20,05:32:28.000,264,11083457,114085,0,1726810347,13767.475307939989,215.31067058999906,53223.23849904001
2024-09-20,05:32:29.000,264,11083475,114125,0,1726810348,13767.475307939989,215.32476884999778,53223.20356344
2024-09-20,05:32:30.000,264,11083447,114045,0,1726810349,13767.468571629994,215.34591624000313,53223.23849904001
2024-09-20,05:32:31.000,264,11083450,113845,0,1726810350,13767.434890079989,215.32476884999778,53223.21055056
2024-09-20,05:32:32.000,264,11083482,114125,0,1726810351,13767.434890079989,215.3670636300012,53223.21753768001
2024-09-20,05:32:33.000,264,11083460,113885,0,1726810352,13767.441626389998,215.34591624000313,53223.21055056
2024-09-20,05:32:34.000,264,11083510,114205,0,1726810353,13767.428153769994,215.3882110199993,53223.21055056
2024-09-20,05:32:35.000,264,11083513,114125,0,1726810354,13767.407944839993,215.38116188999993,53223.16862784001
2024-09-20,05:32:36.000,264,11083461,114045,0,1726810355,13767.434890079989,215.402309279998,53223.196576320006
2024-09-20,05:32:37.000,264,11083496,113845,0,1726810356,13767.428153769994,215.416407540004,53223.18958920001
2024-09-20,05:32:38.000,264,11083539,114045,0,1726810357,13767.387735909993,215.43050580000272,53223.20356344
2024-09-20,05:32:39.000,264,11083500,114125,0,1726810358,13767.434890079989,215.4516531900008,53223.18958920001
2024-09-20,05:32:40.000,264,11083491,113925,0,1726810359,13767.434890079989,215.46575144999952,53223.16862784001
2024-09-20,05:32:41.000,264,11083486,113885,0,1726810360,13767.428153769994,215.50804623000295,53223.2245248
2024-09-20,05:32:42.000,264,11083518,113965,0,1726810361,13767.461835319998,215.47984970999823,53223.175614960004
2024-09-20,05:32:43.000,264,11083436,114085,0,1726810362,13767.461835319998,215.5009971000036,53223.196576320006
2024-09-20,05:32:44.000,264,11083457,114045,0,1726810363,13767.441626389998,215.52214449000166,53223.21055056
2024-09-20,05:32:45.000,264,11083431,114045,0,1726810364,13767.448362699994,215.52919362000102,53223.18958920001
2024-09-20,05:32:46.000,264,11083478,113925,0,1726810365,13767.441626389998,215.54329187999974,53223.16862784001
2024-09-20,05:32:47.000,264,11083484,114205,0,1726810366,13767.461835319998,215.50804623000295,53223.18260208
2024-09-20,05:32:48.000,264,11083468,114125,0,1726810367,13767.428153769994,215.55739013999846,53223.18260208
2024-09-20,05:32:49.000,264,11083450,114085,0,1726810368,13767.448362699994,215.57148840000445,53223.16862784001
2024-09-20,05:32:50.000,264,11083513,113925,0,1726810369,13767.455099009989,215.59263579000253,53223.16862784001
2024-09-20,05:32:51.000,264,11083469,114045,0,1726810370,13767.468571629994,215.5996849200019,53223.18958920001
2024-09-20,05:32:52.000,264,11083445,114085,0,1726810371,13767.482044249999,215.59263579000253,53223.175614960004
2024-09-20,05:32:53.000,264,11083437,113925,0,1726810372,13767.475307939989,215.62788143999933,53223.2245248
2024-09-20,05:32:54.000,264,11083504,114285,0,1726810373,13767.434890079989,215.64197969999805,53223.21055056
2024-09-20,05:32:55.000,264,11083501,113965,0,1726810374,13767.508989489994,215.67017622000276,53223.175614960004
2024-09-20,05:32:56.000,264,11083453,113805,0,1726810375,13767.508989489994,215.68427448000148,53223.2245248
2024-09-20,05:32:57.000,264,11083494,114085,0,1726810376,13767.482044249999,215.6983727400002,53223.23849904001
2024-09-20,05:32:58.000,264,11083440,114005,0,1726810377,13767.488780559994,215.68427448000148,53223.16862784001
2024-09-20,05:32:59.000,264,11083458,113885,0,1726810378,13767.502253179999,215.69132361000084,53223.2245248
2024-09-20,05:33:00.000,264,11083439,114125,0,1726810379,13767.461835319998,215.73361839000427,53223.21055056
2024-09-20,05:33:01.000,264,11083463,113765,0,1726810380,13767.502253179999,215.74066752000363,53223.16164072
2024-09-20,05:33:02.000,264,11083494,114565,0,1726810381,13767.502253179999,215.79001142999914,53223.21055056
2024-09-20,05:33:03.000,264,11083497,113925,0,1726810382,13767.461835319998,215.76886404000106,53223.18260208
2024-09-20,05:33:04.000,264,11083487,114005,0,1726810383,13767.549407349994,215.7970605599985,53223.2245248
2024-09-20,05:33:05.000,264,11083525,113725,0,1726810384,13767.502253179999,215.8252570800032,53223.196576320006
2024-09-20,05:33:06.000,264,11083411,114085,0,1726810385,13767.53593472999,215.86050273,53223.23151192
2024-09-20,05:33:07.000,264,11083467,113965,0,1726810386,13767.529198419994,215.8464044700013,53223.21055056
2024-09-20,05:33:08.000,264,11083423,114365,0,1726810387,13767.529198419994,215.85345360000065,53223.23849904001
2024-09-20,05:33:09.000,264,11083477,113765,0,1726810388,13767.55614365999,215.88869925000472,53223.23151192
2024-09-20,05:33:10.000,264,11083496,114045,0,1726810389,13767.529198419994,215.91689577000216,53223.23849904001
2024-09-20,05:33:11.000,264,11083471,113885,0,1726810390,13767.55614365999,215.93099403000087,53223.2594604
2024-09-20,05:33:12.000,264,11083517,114045,0,1726810391,13767.549407349994,215.91689577000216,53223.26644752001
2024-09-20,05:33:13.000,264,11083423,113725,0,1726810392,13767.562879969999,215.95214141999895,53223.21055056
2024-09-20,05:33:14.000,264,11083518,113885,0,1726810393,13767.59656151999,215.96623967999767,53223.30138312
2024-09-20,05:33:15.000,264,11083436,113725,0,1726810394,13767.603297829999,215.9591905499983,53223.31535736001
2024-09-20,05:33:16.000,264,11083464,114125,0,1726810395,13767.59656151999,216.00148533000174,53223.308370239996
2024-09-20,05:33:17.000,264,11083485,114125,0,1726810396,13767.589825209994,216.02968184999918,53223.28740888001
2024-09-20,05:33:18.000,264,11083470,113885,0,1726810397,13767.583088899999,216.0437801099979,53223.28740888001
2024-09-20,05:33:19.000,264,11083532,113725,0,1726810398,13767.57635258999,216.03673097999854,53223.32234448
2024-09-20,05:33:20.000,264,11083450,114005,0,1726810399,13767.59656151999,216.01558359000046,53223.28042176
2024-09-20,05:33:21.000,264,11083510,113885,0,1726810400,13767.630243069994,216.03673097999854,53223.28042176
2024-09-20,05:33:22.000,264,11083449,113965,0,1726810401,13767.63697937999,216.0719766300026,53223.32234448
2024-09-20,05:33:23.000,264,11083445,114164,0,1726810402,13767.630243069994,216.05082924000453,53223.343305840004
2024-09-20,05:33:24.000,264,11083499,114125,0,1726810403,13767.603297829999,216.10017315000005,53223.3293316
2024-09-20,05:33:25.000,264,11083471,114045,0,1726810404,13767.630243069994,216.0931240200007,53223.25247328
2024-09-20,05:33:26.000,264,11083521,114045,0,1726810405,13767.65718830999,216.1072222799994,53223.35728008001
2024-09-20,05:33:27.000,264,11083472,113925,0,1726810406,13767.64371569,216.16361532000155,53223.364267200006
2024-09-20,05:33:28.000,264,11083478,114005,0,1726810407,13767.65718830999,216.11427140999876,53223.39221568
2024-09-20,05:33:29.000,264,11083538,114045,0,1726810408,13767.68413355,216.1565661900022,53223.413177040005
2024-09-20,05:33:30.000,264,11083444,114125,0,1726810409,13767.670660929994,216.1706644500009,53223.38522856001
2024-09-20,05:33:31.000,264,11083509,114285,0,1726810410,13767.66392462,216.1565661900022,53223.40618992001
2024-09-20,05:33:32.000,264,11083442,114045,0,1726810411,13767.66392462,216.1706644500009,53223.37824144
2024-09-20,05:33:33.000,264,11083522,113845,0,1726810412,13767.66392462,216.1706644500009,53223.3992028
2024-09-20,05:33:34.000,264,11083509,114005,0,1726810413,13767.62350676,216.1706644500009,53223.39221568
2024-09-20,05:33:35.000,264,11083424,113885,0,1726810414,13767.68413355,216.191811839999,53223.413177040005
2024-09-20,05:33:36.000,264,11083509,114045,0,1726810415,13767.650451999994,216.2200083600037,53223.37824144
2024-09-20,05:33:37.000,264,11083494,114005,0,1726810416,13767.670660929994,216.22705749000306,53223.37824144
2024-09-20,05:33:38.000,264,11083438,113685,0,1726810417,13767.66392462,216.22705749000306,53223.3992028
2024-09-20,05:33:39.000,264,11083468,114085,0,1726810418,13767.61677044999,216.26230313999986,53223.42715128
2024-09-20,05:33:40.000,264,11083529,114125,0,1726810419,13767.610034139994,216.29754879000393,53223.45509976001
2024-09-20,05:33:41.000,264,11083511,113885,0,1726810420,13767.61677044999,216.29049966000457,53223.42715128
2024-09-20,05:33:42.000,264,11083493,114085,0,1726810421,13767.630243069994,216.28345052999794,53223.42016416
2024-09-20,05:33:43.000,264,11083509,113965,0,1726810422,13767.65718830999,216.2552540100005,53223.42016416
2024-09-20,05:33:44.000,264,11083518,114085,0,1726810423,13767.63697937999,216.29754879000393,53223.39221568
2024-09-20,05:33:45.000,264,11083444,114085,0,1726810424,13767.569616279994,216.29049966000457,53223.43413840001
2024-09-20,05:33:46.000,264,11083518,113965,0,1726810425,13767.61677044999,216.31164705000265,53223.45509976001
2024-09-20,05:33:47.000,264,11083515,113885,0,1726810426,13767.59656151999,216.318696180002,53223.45509976001
2024-09-20,05:33:48.000,264,11083440,113885,0,1726810427,13767.59656151999,216.3539418299988,53223.44112552
2024-09-20,05:33:49.000,264,11083491,114085,0,1726810428,13767.562879969999,216.34689269999944,53223.45509976001
2024-09-20,05:33:50.000,264,11083520,114005,0,1726810429,13767.549407349994,216.318696180002,53223.42715128
2024-09-20,05:33:51.000,264,11083502,114164,0,1726810430,13767.542671039999,216.33279444000073,53223.42016416
2024-09-20,05:33:52.000,264,11083475,114245,0,1726810431,13767.522462109999,216.33984357000008,53223.42715128
2024-09-20,05:33:53.000,264,11083482,114005,0,1726810432,13767.515725799989,216.38918748000287,53223.364267200006
2024-09-20,05:33:54.000,264,11083493,114245,0,1726810433,13767.495516869989,216.37508922000416,53223.37824144
2024-09-20,05:33:55.000,264,11083509,113845,0,1726810434,13767.475307939989,216.38918748000287,53223.462086880005
2024-09-20,05:33:56.000,264,11083435,113765,0,1726810435,13767.461835319998,216.38213835000352,53223.40618992001
2024-09-20,05:33:57.000,264,11083498,114125,0,1726810436,13767.448362699994,216.4032857400016,53223.37824144
2024-09-20,05:33:58.000,264,11083510,113925,0,1726810437,13767.434890079989,216.41033487000095,53223.42715128
2024-09-20,05:33:59.000,264,11083511,113925,0,1726810438,13767.448362699994,216.41033487000095,53223.462086880005
2024-09-20,05:34:00.000,264,11083454,113885,0,1726810439,13767.414681149989,216.43148225999903,53223.469074
2024-09-20,05:34:01.000,264,11083507,114045,0,1726810440,13767.441626389998,216.4032857400016,53223.476061119996
2024-09-20,05:34:02.000,264,11083455,113925,0,1726810441,13767.407944839993,216.38213835000352,53223.44112552
2024-09-20,05:34:03.000,264,11083512,114045,0,1726810442,13767.354054359988,216.41033487000095,53223.42016416
2024-09-20,05:34:04.000,264,11083489,113765,0,1726810443,13767.380999599998,216.41033487000095,53223.42016416
2024-09-20,05:34:05.000,264,11083481,114045,0,1726810444,13767.394472219989,216.4032857400016,53223.49702248
2024-09-20,05:34:06.000,264,11083505,114005,0,1726810445,13767.354054359988,216.41033487000095,53223.476061119996
2024-09-20,05:34:07.000,264,11083453,114085,0,1726810446,13767.340581739998,216.4385313899984,53223.469074
2024-09-20,05:34:08.000,264,11083449,114164,0,1726810447,13767.293427569988,216.45967878000374,53223.462086880005
2024-09-20,05:34:09.000,264,11083476,113885,0,1726810448,13767.320372809998,216.48082617000182,53223.510996720004
2024-09-20,05:34:10.000,264,11083481,113925,0,1726810449,13767.293427569988,216.4667279100031,53223.48304824001
2024-09-20,05:34:11.000,264,11083504,113885,0,1726810450,13767.300163879998,216.45967878000374,53223.469074
2024-09-20,05:34:12.000,264,11083449,114005,0,1726810451,13767.219328159998,216.45262965000438,53223.44811264
2024-09-20,05:34:13.000,264,11083500,114205,0,1726810452,13767.232800780002,216.49492443000054,53223.48304824001
2024-09-20,05:34:14.000,264,11083429,114164,0,1726810453,13767.212591850002,216.48787530000118,53223.42016416
2024-09-20,05:34:15.000,264,11083454,114245,0,1726810454,13767.205855539993,216.48787530000118,53223.48304824001
2024-09-20,05:34:16.000,264,11083503,113725,0,1726810455,13767.199119229997,216.49492443000054,53223.510996720004
2024-09-20,05:34:17.000,264,11083488,113965,0,1726810456,13767.185646609993,216.4667279100031,53223.49003536
2024-09-20,05:34:18.000,264,11083489,113925,0,1726810457,13767.145228749992,216.5019735599999,53223.45509976001
2024-09-20,05:34:19.000,264,11083421,113845,0,1726810458,13767.158701369997,216.4667279100031,53223.42016416
2024-09-20,05:34:20.000,264,11083494,114085,0,1726810459,13767.104810889992,216.48787530000118,53223.49003536
2024-09-20,05:34:21.000,264,11083397,114285,0,1726810460,13767.118283509997,216.48082617000182,53223.45509976001
2024-09-20,05:34:22.000,264,11083526,114005,0,1726810461,13767.064393029992,216.52312094999797,53223.44112552
2024-09-20,05:34:23.000,264,11083419,113965,0,1726810462,13767.084601959992,216.54426834000333,53223.42715128
2024-09-20,05:34:24.000,264,11083462,113885,0,1726810463,13767.050920410002,216.5019735599999,53223.49702248
2024-09-20,05:34:25.000,264,11083473,114085,0,1726810464,13767.050920410002,216.5301700800046,53223.462086880005
2024-09-20,05:34:26.000,264,11083499,113965,0,1726810465,13766.997029929997,216.50902268999926,53223.462086880005
2024-09-20,05:34:27.000,264,11083456,114125,0,1726810466,13767.003766239992,216.51607181999861,53223.44811264
2024-09-20,05:34:28.000,264,11083444,114005,0,1726810467,13766.970084690001,216.52312094999797,53223.42016416
2024-09-20,05:34:29.000,264,11083553,114085,0,1726810468,13766.929666830001,216.50902268999926,53223.510996720004
2024-09-20,05:34:30.000,264,11083490,113965,0,1726810469,13766.970084690001,216.5301700800046,53223.50400960001
2024-09-20,05:34:31.000,264,11083478,114125,0,1726810470,13766.936403139996,216.5301700800046,53223.462086880005
2024-09-20,05:34:32.000,264,11083493,113885,0,1726810471,13766.936403139996,216.5301700800046,53223.462086880005
2024-09-20,05:34:33.000,264,11083503,114005,0,1726810472,13766.889248970001,216.54426834000333,53223.43413840001
2024-09-20,05:34:34.000,264,11083537,113965,0,1726810473,13766.922930519991,216.55836660000205,53223.43413840001
2024-09-20,05:34:35.000,264,11083498,114005,0,1726810474,13766.84883111,216.58656311999948,53223.44112552
2024-09-20,05:34:36.000,264,11083487,114005,0,1726810475,13766.875776349996,216.53721921000397,53223.44811264
2024-09-20,05:34:37.000,264,11083498,114085,0,1726810476,13766.862303729991,216.5513174700027,53223.40618992001
2024-09-20,05:34:38.000,264,11083494,114045,0,1726810477,13766.835358489996,216.57951399000012,53223.3992028
2024-09-20,05:34:39.000,264,11083512,113925,0,1726810478,13766.835358489996,216.5301700800046,53223.43413840001
2024-09-20,05:34:40.000,264,11083460,113725,0,1726810479,13766.84883111,216.57246486000076,53223.42016416
2024-09-20,05:34:41.000,264,11083479,114245,0,1726810480,13766.82862218,216.57246486000076,53223.40618992001
2024-09-20,05:34:42.000,264,11083425,114085,0,1726810481,13766.821885869991,216.57951399000012,53223.43413840001
2024-09-20,05:34:43.000,264,11083417,114164,0,1726810482,13766.815149559996,216.6006613799982,53223.42016416
2024-09-20,05:34:44.000,264,11083450,113965,0,1726810483,13766.78820432,216.5654157300014,53223.37125432
2024-09-20,05:34:45.000,264,11083507,113965,0,1726810484,13766.815149559996,216.57951399000012,53223.37125432
2024-09-20,05:34:46.000,264,11083435,113965,0,1726810485,13766.80841325,216.5513174700027,53223.35728008001
2024-09-20,05:34:47.000,264,11083462,113685,0,1726810486,13766.801676939991,216.5513174700027,53223.38522856001
2024-09-20,05:34:48.000,264,11083430,114085,0,1726810487,13766.78820432,216.57951399000012,53223.39221568
2024-09-20,05:34:49.000,264,11083484,114085,0,1726810488,13766.821885869991,216.60771051000484,53223.37824144
2024-09-20,05:34:50.000,264,11083434,113965,0,1726810489,13766.78820432,216.55836660000205,53223.3992028
2024-09-20,05:34:51.000,264,11083487,113925,0,1726810490,13766.774731699996,216.57246486000076,53223.39221568
2024-09-20,05:34:52.000,264,11083506,113885,0,1726810491,13766.774731699996,216.57951399000012,53223.413177040005
2024-09-20,05:34:53.000,264,11083438,113925,0,1726810492,13766.781468009991,216.57951399000012,53223.37125432
2024-09-20,05:34:54.000,264,11083493,113965,0,1726810493,13766.74105014999,216.57951399000012,53223.413177040005
2024-09-20,05:34:55.000,264,11083424,113885,0,1726810494,13766.774731699996,216.57246486000076,53223.3992028
2024-09-20,05:34:56.000,264,11083444,114045,0,1726810495,13766.74778646,216.58656311999948,53223.42715128
2024-09-20,05:34:57.000,264,11083451,113965,0,1726810496,13766.754522769996,216.57951399000012,53223.42016416
2024-09-20,05:34:58.000,264,11083487,114005,0,1726810497,13766.734313839996,216.6006613799982,53223.43413840001
2024-09-20,05:34:59.000,264,11083437,113965,0,1726810498,13766.72757753,216.6147596400042,53223.38522856001
2024-09-20,05:35:00.000,264,11083489,113685,0,1726810499,13766.714104909996,216.6288579000029,53223.3992028
2024-09-20,05:35:01.000,264,11083447,114205,0,1726810500,13766.714104909996,216.60771051000484,53223.40618992001
2024-09-20,05:35:02.000,264,11083505,113885,0,1726810501,13766.68042335999,216.59361224999884,53223.44112552
2024-09-20,05:35:03.000,264,11083504,113925,0,1726810502,13766.714104909996,216.57246486000076,53223.413177040005
2024-09-20,05:35:04.000,264,11083468,113685,0,1726810503,13766.714104909996,216.58656311999948,53223.38522856001
2024-09-20,05:35:05.000,264,11083466,114045,0,1726810504,13766.66021442999,216.62180877000355,53223.38522856001
2024-09-20,05:35:06.000,264,11083504,114045,0,1726810505,13766.66695074,216.6147596400042,53223.364267200006
2024-09-20,05:35:07.000,264,11083450,114125,0,1726810506,13766.68042335999,216.60771051000484,53223.413177040005
2024-09-20,05:35:08.000,264,11083501,114164,0,1726810507,13766.68715967,216.60771051000484,53223.40618992001
2024-09-20,05:35:09.000,264,11083424,114085,0,1726810508,13766.68042335999,216.6641035499997,53223.413177040005
2024-09-20,05:35:10.000,264,11083483,113925,0,1726810509,13766.66021442999,216.60771051000484,53223.40618992001
2024-09-20,05:35:11.000,264,11083448,114085,0,1726810510,13766.66695074,216.650005290001,53223.33631872001
2024-09-20,05:35:12.000,264,11083449,113885,0,1726810511,13766.61979656999,216.62180877000355,53223.37824144
2024-09-20,05:35:13.000,264,11083491,113925,0,1726810512,13766.66695074,216.650005290001,53223.39221568
2024-09-20,05:35:14.000,264,11083445,113725,0,1726810513,13766.592851329995,216.64295616000163,53223.37824144
2024-09-20,05:35:15.000,264,11083515,114164,0,1726810514,13766.613060259995,216.63590703000227,53223.42715128
2024-09-20,05:35:16.000,264,11083459,113965,0,1726810515,13766.64000549999,216.63590703000227,53223.3992028
2024-09-20,05:35:17.000,264,11083487,114085,0,1726810516,13766.66021442999,216.6641035499997,53223.37125432
2024-09-20,05:35:18.000,264,11083493,114285,0,1726810517,13766.62653288,216.6288579000029,53223.37824144
2024-09-20,05:35:19.000,264,11083504,114125,0,1726810518,13766.62653288,216.650005290001,53223.33631872001
2024-09-20,05:35:20.000,264,11083510,114085,0,1726810519,13766.64674181,216.6288579000029,53223.38522856001
2024-09-20,05:35:21.000,264,11083509,113925,0,1726810520,13766.61979656999,216.63590703000227,53223.37125432
2024-09-20,05:35:22.000,264,11083457,113885,0,1726810521,13766.613060259995,216.67115267999907,53223.364267200006
2024-09-20,05:35:23.000,264,11083523,114045,0,1726810522,13766.62653288,216.6641035499997,53223.38522856001
2024-09-20,05:35:24.000,264,11083442,113965,0,1726810523,13766.653478119995,216.6641035499997,53223.37824144
2024-09-20,05:35:25.000,264,11083516,114164,0,1726810524,13766.633269189995,216.650005290001,53223.3293316
2024-09-20,05:35:26.000,264,11083454,113685,0,1726810525,13766.64674181,216.65705442000035,53223.38522856001
2024-09-20,05:35:27.000,264,11083493,114125,0,1726810526,13766.62653288,216.6288579000029,53223.35728008001
2024-09-20,05:35:28.000,264,11083453,114164,0,1726810527,13766.64674181,216.6288579000029,53223.38522856001
2024-09-20,05:35:29.000,264,11083499,114085,0,1726810528,13766.61979656999,216.64295616000163,53223.35728008001
2024-09-20,05:35:30.000,264,11083464,113965,0,1726810529,13766.60632395,216.65705442000035,53223.37125432
2024-09-20,05:35:31.000,264,11083497,114045,0,1726810530,13766.633269189995,216.67115267999907,53223.364267200006
2024-09-20,05:35:32.000,264,11083489,113965,0,1726810531,13766.66695074,216.6641035499997,53223.39221568
2024-09-20,05:35:33.000,264,11083477,113765,0,1726810532,13766.62653288,216.65705442000035,53223.33631872001
2024-09-20,05:35:34.000,264,11083400,113885,0,1726810533,13766.66021442999,216.67115267999907,53223.37125432
2024-09-20,05:35:35.000,264,11083474,114005,0,1726810534,13766.653478119995,216.65705442000035,53223.31535736001
2024-09-20,05:35:36.000,264,11083445,114005,0,1726810535,13766.64674181,216.67820180999843,53223.35029296
2024-09-20,05:35:37.000,264,11083471,114245,0,1726810536,13766.66021442999,216.650005290001,53223.33631872001
2024-09-20,05:35:38.000,264,11083528,114245,0,1726810537,13766.66021442999,216.6641035499997,53223.32234448
2024-09-20,05:35:39.000,264,11083467,113805,0,1726810538,13766.673687049995,216.63590703000227,53223.30138312
2024-09-20,05:35:40.000,264,11083493,114045,0,1726810539,13766.64674181,216.67115267999907,53223.30138312
2024-09-20,05:35:41.000,264,11083477,114085,0,1726810540,13766.68042335999,216.67820180999843,53223.308370239996
2024-09-20,05:35:42.000,264,11083501,113925,0,1726810541,13766.68042335999,216.6852509399978,53223.32234448
2024-09-20,05:35:43.000,264,11083449,114045,0,1726810542,13766.68715967,216.67820180999843,53223.32234448
2024-09-20,05:35:44.000,264,11083524,113765,0,1726810543,13766.72084121999,216.69230007000442,53223.343305840004
2024-09-20,05:35:45.000,264,11083474,114045,0,1726810544,13766.714104909996,216.6641035499997,53223.31535736001
2024-09-20,05:35:46.000,264,11083465,113765,0,1726810545,13766.734313839996,216.650005290001,53223.3293316
2024-09-20,05:35:47.000,264,11083471,114325,0,1726810546,13766.72084121999,216.63590703000227,53223.35029296
2024-09-20,05:35:48.000,264,11083506,113885,0,1726810547,13766.734313839996,216.6641035499997,53223.3293316
2024-09-20,05:35:49.000,264,11083433,114085,0,1726810548,13766.74778646,216.69230007000442,53223.343305840004
2024-09-20,05:35:50.000,264,11083502,113965,0,1726810549,13766.781468009991,216.67820180999843,53223.3293316
2024-09-20,05:35:51.000,264,11083442,114125,0,1726810550,13766.78820432,216.67820180999843,53223.343305840004
2024-09-20,05:35:52.000,264,11083507,113885,0,1726810551,13766.835358489996,216.65705442000035,53223.343305840004
2024-09-20,05:35:53.000,264,11083421,114245,0,1726810552,13766.78820432,216.65705442000035,53223.3293316
2024-09-20,05:35:54.000,264,11083526,114085,0,1726810553,13766.821885869991,216.69230007000442,53223.37824144
2024-09-20,05:35:55.000,264,11083514,114045,0,1726810554,13766.801676939991,216.67820180999843,53223.3293316
2024-09-20,05:35:56.000,264,11083460,114245,0,1726810555,13766.855567419996,216.650005290001,53223.38522856001
2024-09-20,05:35:57.000,264,11083422,114085,0,1726810556,13766.835358489996,216.6641035499997,53223.37125432
2024-09-20,05:35:58.000,264,11083431,114045,0,1726810557,13766.889248970001,216.650005290001,53223.42016416
2024-09-20,05:35:59.000,264,11083491,114205,0,1726810558,13766.855567419996,216.6288579000029,53223.38522856001
2024-09-20,05:36:00.000,264,11083429,114085,0,1726810559,13766.862303729991,216.62180877000355,53223.40618992001
2024-09-20,05:36:01.000,264,11083511,114005,0,1726810560,13766.875776349996,216.67820180999843,53223.43413840001
2024-09-20,05:36:02.000,264,11083459,114045,0,1726810561,13766.882512659991,216.650005290001,53223.413177040005
2024-09-20,05:36:03.000,264,11083504,113965,0,1726810562,13766.902721589991,216.6641035499997,53223.42016416
2024-09-20,05:36:04.000,264,11083528,114045,0,1726810563,13766.895985279996,216.67820180999843,53223.40618992001
2024-09-20,05:36:05.000,264,11083526,114285,0,1726810564,13766.855567419996,216.69934920000378,53223.44811264
2024-09-20,05:36:06.000,264,11083462,114085,0,1726810565,13766.882512659991,216.6641035499997,53223.42016416
2024-09-20,05:36:07.000,264,11083513,114045,0,1726810566,13766.909457900001,216.67115267999907,53223.35728008001
2024-09-20,05:36:08.000,264,11083457,113925,0,1726810567,13766.909457900001,216.67115267999907,53223.40618992001
2024-09-20,05:36:09.000,264,11083469,114085,0,1726810568,13766.922930519991,216.650005290001,53223.37824144
2024-09-20,05:36:10.000,264,11083487,113925,0,1726810569,13766.922930519991,216.650005290001,53223.3992028
2024-09-20,05:36:11.000,264,11083529,114405,0,1726810570,13766.943139449992,216.64295616000163,53223.37125432
2024-09-20,05:36:12.000,264,11083439,114125,0,1726810571,13766.949875760001,216.64295616000163,53223.413177040005
2024-09-20,05:36:13.000,264,11083519,114085,0,1726810572,13766.936403139996,216.65705442000035,53223.39221568
2024-09-20,05:36:14.000,264,11083447,114085,0,1726810573,13766.997029929997,216.65705442000035,53223.462086880005
2024-09-20,05:36:15.000,264,11083502,114085,0,1726810574,13766.976820999997,216.64295616000163,53223.44811264
2024-09-20,05:36:16.000,264,11083457,114405,0,1726810575,13766.956612069996,216.64295616000163,53223.413177040005
2024-09-20,05:36:17.000,264,11083482,113965,0,1726810576,13766.976820999997,216.6641035499997,53223.42715128
2024-09-20,05:36:18.000,264,11083453,114245,0,1726810577,13766.970084690001,216.67115267999907,53223.413177040005
2024-09-20,05:36:19.000,264,11083527,114085,0,1726810578,13766.976820999997,216.64295616000163,53223.3992028
2024-09-20,05:36:20.000,264,11083506,114005,0,1726810579,13766.970084690001,216.67820180999843,53223.42016416
2024-09-20,05:36:21.000,264,11083476,113885,0,1726810580,13767.023975169992,216.62180877000355,53223.413177040005
2024-09-20,05:36:22.000,264,11083420,113925,0,1726810581,13767.017238859997,216.650005290001,53223.40618992001
2024-09-20,05:36:23.000,264,11083478,114085,0,1726810582,13767.023975169992,216.6288579000029,53223.469074
2024-09-20,05:36:24.000,264,11083537,113725,0,1726810583,13767.017238859997,216.650005290001,53223.45509976001
2024-09-20,05:36:25.000,264,11083412,113885,0,1726810584,13767.030711480002,216.63590703000227,53223.44811264
2024-09-20,05:36:26.000,264,11083485,114164,0,1726810585,13767.017238859997,216.65705442000035,53223.43413840001
2024-09-20,05:36:27.000,264,11083450,113925,0,1726810586,13766.997029929997,216.65705442000035,53223.476061119996
2024-09-20,05:36:28.000,264,11083522,114085,0,1726810587,13767.044184099992,216.65705442000035,53223.42715128
2024-09-20,05:36:29.000,264,11083450,113845,0,1726810588,13767.064393029992,216.65705442000035,53223.44112552
2024-09-20,05:36:30.000,264,11083500,114005,0,1726810589,13767.030711480002,216.67820180999843,53223.43413840001
2024-09-20,05:36:31.000,264,11083451,114125,0,1726810590,13767.064393029992,216.69934920000378,53223.45509976001
2024-09-20,05:36:32.000,264,11083417,113885,0,1726810591,13767.023975169992,216.69934920000378,53223.510996720004
2024-09-20,05:36:33.000,264,11083493,114205,0,1726810592,13767.044184099992,216.6852509399978,53223.35728008001
2024-09-20,05:36:34.000,264,11083463,113925,0,1726810593,13767.030711480002,216.67115267999907,53223.40618992001
2024-09-20,05:36:35.000,264,11083469,113725,0,1726810594,13767.064393029992,216.70639833000314,53223.38522856001
2024-09-20,05:36:36.000,264,11083441,114045,0,1726810595,13767.064393029992,216.67115267999907,53223.38522856001
2024-09-20,05:36:37.000,264,11083446,114245,0,1726810596,13767.064393029992,216.69934920000378,53223.37824144
2024-09-20,05:36:38.000,264,11083524,113925,0,1726810597,13767.050920410002,216.6852509399978,53223.38522856001
2024-09-20,05:36:39.000,264,11083467,113725,0,1726810598,13767.084601959992,216.73459485000058,53223.3992028
2024-09-20,05:36:40.000,264,11083542,113925,0,1726810599,13767.084601959992,216.6852509399978,53223.42016416
2024-09-20,05:36:41.000,264,11083440,114085,0,1726810600,13767.077865649997,216.70639833000314,53223.44112552
2024-09-20,05:36:42.000,264,11083522,113645,0,1726810601,13767.064393029992,216.72049659000186,53223.43413840001
2024-09-20,05:36:43.000,264,11083496,113885,0,1726810602,13767.084601959992,216.7134474600025,53223.44112552
2024-09-20,05:36:44.000,264,11083511,113845,0,1726810603,13767.044184099992,216.69934920000378,53223.42016416
2024-09-20,05:36:45.000,264,11083517,113805,0,1726810604,13767.084601959992,216.6852509399978,53223.37125432
2024-09-20,05:36:46.000,264,11083438,114125,0,1726810605,13767.091338270002,216.6852509399978,53223.343305840004
2024-09-20,05:36:47.000,264,11083509,113965,0,1726810606,13767.091338270002,216.70639833000314,53223.40618992001
2024-09-20,05:36:48.000,264,11083439,114325,0,1726810607,13767.111547200002,216.73459485000058,53223.38522856001
2024-09-20,05:36:49.000,264,11083496,114085,0,1726810608,13767.131756130002,216.72049659000186,53223.476061119996
2024-09-20,05:36:50.000,264,11083457,113725,0,1726810609,13767.111547200002,216.75574223999865,53223.43413840001
2024-09-20,05:36:51.000,264,11083507,114365,0,1726810610,13767.064393029992,216.72049659000186,53223.45509976001
2024-09-20,05:36:52.000,264,11083440,114125,0,1726810611,13767.125019819992,216.75574223999865,53223.45509976001
2024-09-20,05:36:53.000,264,11083541,114085,0,1726810612,13767.131756130002,216.70639833000314,53223.43413840001
2024-09-20,05:36:54.000,264,11083472,113845,0,1726810613,13767.125019819992,216.70639833000314,53223.3992028
2024-09-20,05:36:55.000,264,11083481,113965,0,1726810614,13767.104810889992,216.72754572000122,53223.462086880005
2024-09-20,05:36:56.000,264,11083460,113885,0,1726810615,13767.158701369997,216.762791369998,53223.45509976001
2024-09-20,05:36:57.000,264,11083515,114245,0,1726810616,13767.138492439997,216.776889630004,53223.45509976001
2024-09-20,05:36:58.000,264,11083463,114085,0,1726810617,13767.131756130002,216.80508615000144,53223.48304824001
2024-09-20,05:36:59.000,264,11083502,114005,0,1726810618,13767.138492439997,216.776889630004,53223.48304824001
2024-09-20,05:37:00.000,264,11083470,114245,0,1726810619,13767.172173990002,216.79098789000273,53223.45509976001
2024-09-20,05:37:01.000,264,11083498,113925,0,1726810620,13767.185646609993,216.79098789000273,53223.49003536
2024-09-20,05:37:02.000,264,11083411,113845,0,1726810621,13767.131756130002,216.79098789000273,53223.50400960001
2024-09-20,05:37:03.000,264,11083501,113885,0,1726810622,13767.145228749992,216.79098789000273,53223.469074
2024-09-20,05:37:04.000,264,11083449,113965,0,1726810623,13767.145228749992,216.79803702000208,53223.50400960001
2024-09-20,05:37:05.000,264,11083515,113965,0,1726810624,13767.145228749992,216.776889630004,53223.50400960001
2024-09-20,05:37:06.000,264,11083426,114045,0,1726810625,13767.178910299997,216.80508615000144,53223.476061119996
2024-09-20,05:37:07.000,264,11083540,113965,0,1726810626,13767.185646609993,216.8121352800008,53223.49702248
2024-09-20,05:37:08.000,264,11083450,113805,0,1726810627,13767.165437679992,216.776889630004,53223.48304824001
2024-09-20,05:37:09.000,264,11083491,114085,0,1726810628,13767.172173990002,216.81918441000016,53223.51798384
2024-09-20,05:37:10.000,264,11083465,114085,0,1726810629,13767.205855539993,216.79803702000208,53223.48304824001
2024-09-20,05:37:11.000,264,11083556,114005,0,1726810630,13767.178910299997,216.776889630004,53223.510996720004
2024-09-20,05:37:12.000,264,11083522,114164,0,1726810631,13767.226064469993,216.8121352800008,53223.469074
2024-09-20,05:37:13.000,264,11083463,113965,0,1726810632,13767.253009710003,216.79098789000273,53223.51798384
2024-09-20,05:37:14.000,264,11083510,113885,0,1726810633,13767.253009710003,216.81918441000016,53223.469074
2024-09-20,05:37:15.000,264,11083483,114045,0,1726810634,13767.286691259993,216.79803702000208,53223.476061119996
2024-09-20,05:37:16.000,264,11083426,114005,0,1726810635,13767.286691259993,216.76984050000465,53223.50400960001
2024-09-20,05:37:17.000,264,11083471,113885,0,1726810636,13767.279954949998,216.80508615000144,53223.462086880005
2024-09-20,05:37:18.000,264,11083524,114125,0,1726810637,13767.266482329993,216.79803702000208,53223.531958080006
2024-09-20,05:37:19.000,264,11083429,114045,0,1726810638,13767.306900189993,216.81918441000016,53223.55291944001
2024-09-20,05:37:20.000,264,11083515,113965,0,1726810639,13767.253009710003,216.79098789000273,53223.51798384
2024-09-20,05:37:21.000,264,11083478,114164,0,1726810640,13767.266482329993,216.80508615000144,53223.510996720004
2024-09-20,05:37:22.000,264,11083506,113965,0,1726810641,13767.266482329993,216.80508615000144,53223.50400960001
2024-09-20,05:37:23.000,264,11083422,113885,0,1726810642,13767.279954949998,216.84033179999824,53223.49003536
2024-09-20,05:37:24.000,264,11083531,113845,0,1726810643,13767.279954949998,216.80508615000144,53223.54593232
2024-09-20,05:37:25.000,264,11083470,113805,0,1726810644,13767.246273399993,216.79803702000208,53223.60182928001
2024-09-20,05:37:26.000,264,11083514,113805,0,1726810645,13767.226064469993,216.79803702000208,53223.59484216
2024-09-20,05:37:27.000,264,11083480,113925,0,1726810646,13767.246273399993,216.85443006000423,53223.60182928001
2024-09-20,05:37:28.000,264,11083511,113805,0,1726810647,13767.232800780002,216.79803702000208,53223.59484216
2024-09-20,05:37:29.000,264,11083447,114045,0,1726810648,13767.232800780002,216.83328266999888,53223.56689368
2024-09-20,05:37:30.000,264,11083500,114245,0,1726810649,13767.253009710003,216.80508615000144,53223.62279064001
2024-09-20,05:37:31.000,264,11083498,114045,0,1726810650,13767.273218640003,216.79098789000273,53223.56689368
2024-09-20,05:37:32.000,264,11083453,114045,0,1726810651,13767.273218640003,216.80508615000144,53223.60182928001
2024-09-20,05:37:33.000,264,11083498,113965,0,1726810652,13767.239537089998,216.76984050000465,53223.54593232
2024-09-20,05:37:34.000,264,11083475,113925,0,1726810653,13767.239537089998,216.78393876000337,53223.58785504
2024-09-20,05:37:35.000,264,11083467,114045,0,1726810654,13767.192382920002,216.78393876000337,53223.55291944001
2024-09-20,05:37:36.000,264,11083479,113965,0,1726810655,13767.219328159998,216.762791369998,53223.59484216
2024-09-20,05:37:37.000,264,11083481,113845,0,1726810656,13767.172173990002,216.76984050000465,53223.531958080006
2024-09-20,05:37:38.000,264,11083443,114005,0,1726810657,13767.205855539993,216.7486931099993,53223.55990656
2024-09-20,05:37:39.000,264,11083449,113645,0,1726810658,13767.165437679992,216.776889630004,53223.57388080001
2024-09-20,05:37:40.000,264,11083560,114164,0,1726810659,13767.185646609993,216.78393876000337,53223.55291944001
2024-09-20,05:37:41.000,264,11083515,113885,0,1726810660,13767.178910299997,216.762791369998,53223.510996720004
2024-09-20,05:37:42.000,264,11083531,113805,0,1726810661,13767.178910299997,216.73459485000058,53223.5389452
2024-09-20,05:37:43.000,264,11083483,113845,0,1726810662,13767.158701369997,216.74164397999994,53223.55990656
2024-09-20,05:37:44.000,264,11083538,113805,0,1726810663,13767.145228749992,216.74164397999994,53223.510996720004
2024-09-20,05:37:45.000,264,11083556,114045,0,1726810664,13767.178910299997,216.72049659000186,53223.55291944001
2024-09-20,05:37:46.000,264,11083520,114085,0,1726810665,13767.138492439997,216.72754572000122,53223.55291944001
2024-09-20,05:37:47.000,264,11083515,113765,0,1726810666,13767.118283509997,216.75574223999865,53223.55990656
2024-09-20,05:37:48.000,264,11083463,114005,0,1726810667,13767.131756130002,216.70639833000314,53223.5389452
2024-09-20,05:37:49.000,264,11083484,114085,0,1726810668,13767.104810889992,216.72754572000122,53223.52497096001
2024-09-20,05:37:50.000,264,11083476,114005,0,1726810669,13767.118283509997,216.72049659000186,53223.54593232
2024-09-20,05:37:51.000,264,11083514,113965,0,1726810670,13767.091338270002,216.72049659000186,53223.57388080001
2024-09-20,05:37:52.000,264,11083552,113885,0,1726810671,13767.125019819992,216.72754572000122,53223.57388080001
2024-09-20,05:37:53.000,264,11083517,113965,0,1726810672,13767.125019819992,216.74164397999994,53223.55990656
2024-09-20,05:37:54.000,264,11083428,114085,0,1726810673,13767.104810889992,216.72754572000122,53223.5389452
2024-09-20,05:37:55.000,264,11083509,113965,0,1726810674,13767.118283509997,216.69934920000378,53223.54593232
2024-09-20,05:37:56.000,264,11083446,114005,0,1726810675,13767.138492439997,216.7134474600025,53223.54593232
2024-09-20,05:37:57.000,264,11083457,113885,0,1726810676,13767.118283509997,216.69934920000378,53223.510996720004
2024-09-20,05:37:58.000,264,11083488,113805,0,1726810677,13767.084601959992,216.70639833000314,53223.54593232
2024-09-20,05:37:59.000,264,11083418,114085,0,1726810678,13767.111547200002,216.67820180999843,53223.510996720004
2024-09-20,05:38:00.000,264,11083482,113885,0,1726810679,13767.104810889992,216.6852509399978,53223.55291944001
2024-09-20,05:38:01.000,264,11083445,113885,0,1726810680,13767.071129340002,216.67820180999843,53223.54593232
2024-09-20,05:38:02.000,264,11083479,114045,0,1726810681,13767.111547200002,216.69230007000442,53223.51798384
2024-09-20,05:38:03.000,264,11083420,113965,0,1726810682,13767.077865649997,216.69934920000378,53223.50400960001
2024-09-20,05:38:04.000,264,11083505,114045,0,1726810683,13767.111547200002,216.69230007000442,53223.55291944001
2024-09-20,05:38:05.000,264,11083412,113845,0,1726810684,13767.064393029992,216.67820180999843,53223.531958080006
2024-09-20,05:38:06.000,264,11083502,114045,0,1726810685,13767.098074579997,216.69934920000378,53223.510996720004
2024-09-20,05:38:07.000,264,11083476,114125,0,1726810686,13767.057656719997,216.72754572000122,53223.510996720004
2024-09-20,05:38:08.000,264,11083506,114045,0,1726810687,13767.064393029992,216.6852509399978,53223.56689368
2024-09-20,05:38:09.000,264,11083514,114045,0,1726810688,13767.044184099992,216.69230007000442,53223.51798384
2024-09-20,05:38:10.000,264,11083434,114005,0,1726810689,13767.050920410002,216.67115267999907,53223.50400960001
2024-09-20,05:38:11.000,264,11083525,113805,0,1726810690,13767.057656719997,216.6852509399978,53223.50400960001
2024-09-20,05:38:12.000,264,11083508,113725,0,1726810691,13766.990293620001,216.69230007000442,53223.48304824001
2024-09-20,05:38:13.000,264,11083434,114085,0,1726810692,13766.997029929997,216.67820180999843,53223.51798384
2024-09-20,05:38:14.000,264,11083450,113925,0,1726810693,13767.030711480002,216.6641035499997,53223.510996720004
2024-09-20,05:38:15.000,264,11083481,114045,0,1726810694,13767.017238859997,216.67820180999843,53223.50400960001
2024-09-20,05:38:16.000,264,11083537,113965,0,1726810695,13766.983557309992,216.63590703000227,53223.51798384
2024-09-20,05:38:17.000,264,11083461,114205,0,1726810696,13767.003766239992,216.650005290001,53223.52497096001
2024-09-20,05:38:18.000,264,11083482,114164,0,1726810697,13766.943139449992,216.64295616000163,53223.51798384
2024-09-20,05:38:19.000,264,11083527,114164,0,1726810698,13766.983557309992,216.63590703000227,53223.510996720004
2024-09-20,05:38:20.000,264,11083465,113725,0,1726810699,13766.983557309992,216.67820180999843,53223.510996720004
2024-09-20,05:38:21.000,264,11083466,113845,0,1726810700,13766.970084690001,216.6288579000029,53223.44811264
2024-09-20,05:38:22.000,264,11083525,113605,0,1726810701,13767.017238859997,216.62180877000355,53223.510996720004
2024-09-20,05:38:23.000,264,11083471,114405,0,1726810702,13767.003766239992,216.6147596400042,53223.49702248
2024-09-20,05:38:24.000,264,11083540,113885,0,1726810703,13766.997029929997,216.63590703000227,53223.42016416
2024-09-20,05:38:25.000,264,11083474,114085,0,1726810704,13766.990293620001,216.6147596400042,53223.43413840001
2024-09-20,05:38:26.000,264,11083517,113965,0,1726810705,13767.023975169992,216.62180877000355,53223.44811264
2024-09-20,05:38:27.000,264,11083449,113965,0,1726810706,13766.976820999997,216.57951399000012,53223.469074
2024-09-20,05:38:28.000,264,11083521,113805,0,1726810707,13766.976820999997,216.57951399000012,53223.39221568
2024-09-20,05:38:29.000,264,11083442,113725,0,1726810708,13766.922930519991,216.57246486000076,53223.40618992001
2024-09-20,05:38:30.000,264,11083503,114205,0,1726810709,13766.970084690001,216.57951399000012,53223.476061119996
2024-09-20,05:38:31.000,264,11083469,113805,0,1726810710,13766.916194209996,216.5654157300014,53223.49003536
2024-09-20,05:38:32.000,264,11083456,113965,0,1726810711,13766.916194209996,216.5513174700027,53223.49003536
2024-09-20,05:38:33.000,264,11083480,114085,0,1726810712,13766.889248970001,216.5301700800046,53223.42715128
2024-09-20,05:38:34.000,264,11083489,114045,0,1726810713,13766.916194209996,216.53721921000397,53223.49003536
2024-09-20,05:38:35.000,264,11083538,114164,0,1726810714,13766.909457900001,216.5654157300014,53223.469074
2024-09-20,05:38:36.000,264,11083499,114085,0,1726810715,13766.84883111,216.5301700800046,53223.413177040005
2024-09-20,05:38:37.000,264,11083449,113965,0,1726810716,13766.842094799991,216.50902268999926,53223.44811264
2024-09-20,05:38:38.000,264,11083453,113885,0,1726810717,13766.84883111,216.51607181999861,53223.44811264
2024-09-20,05:38:39.000,264,11083517,114085,0,1726810718,13766.842094799991,216.51607181999861,53223.45509976001
2024-09-20,05:38:40.000,264,11083448,114085,0,1726810719,13766.821885869991,216.51607181999861,53223.44112552
2024-09-20,05:38:41.000,264,11083541,113805,0,1726810720,13766.794940629996,216.53721921000397,53223.45509976001
2024-09-20,05:38:42.000,264,11083428,113965,0,1726810721,13766.815149559996,216.53721921000397,53223.3992028
2024-09-20,05:38:43.000,264,11083489,114125,0,1726810722,13766.835358489996,216.5513174700027,53223.42016416
2024-09-20,05:38:44.000,264,11083526,114045,0,1726810723,13766.821885869991,216.52312094999797,53223.469074
2024-09-20,05:38:45.000,264,11083421,113885,0,1726810724,13766.801676939991,216.5301700800046,53223.42016416
2024-09-20,05:38:46.000,264,11083506,113845,0,1726810725,13766.815149559996,216.51607181999861,53223.413177040005
2024-09-20,05:38:47.000,264,11083507,114085,0,1726810726,13766.815149559996,216.52312094999797,53223.43413840001
2024-09-20,05:38:48.000,264,11083540,113845,0,1726810727,13766.84883111,216.48787530000118,53223.40618992001
2024-09-20,05:38:49.000,264,11083475,113925,0,1726810728,13766.80841325,216.49492443000054,53223.42016416
2024-09-20,05:38:50.000,264,11083468,113885,0,1726810729,13766.80841325,216.49492443000054,53223.44112552
2024-09-20,05:38:51.000,264,11083490,114005,0,1726810730,13766.781468009991,216.48787530000118,53223.42016416
2024-09-20,05:38:52.000,264,11083420,114085,0,1726810731,13766.78820432,216.50902268999926,53223.40618992001
2024-09-20,05:38:53.000,264,11083545,114164,0,1726810732,13766.80841325,216.51607181999861,53223.44811264
2024-09-20,05:38:54.000,264,11083443,113765,0,1726810733,13766.842094799991,216.5019735599999,53223.43413840001
2024-09-20,05:38:55.000,264,11083534,113885,0,1726810734,13766.774731699996,216.48082617000182,53223.413177040005
2024-09-20,05:38:56.000,264,11083469,113885,0,1726810735,13766.801676939991,216.52312094999797,53223.38522856001
2024-09-20,05:38:57.000,264,11083451,114205,0,1726810736,13766.78820432,216.52312094999797,53223.364267200006
2024-09-20,05:38:58.000,264,11083467,113925,0,1726810737,13766.78820432,216.5019735599999,53223.38522856001
2024-09-20,05:38:59.000,264,11083554,114245,0,1726810738,13766.794940629996,216.48787530000118,53223.37824144
2024-09-20,05:39:00.000,264,11083444,114164,0,1726810739,13766.76799539,216.47377704000246,53223.37824144
2024-09-20,05:39:01.000,264,11083554,114164,0,1726810740,13766.76125907999,216.45967878000374,53223.343305840004
2024-09-20,05:39:02.000,264,11083517,113805,0,1726810741,13766.774731699996,216.45967878000374,53223.37125432
2024-09-20,05:39:03.000,264,11083481,114045,0,1726810742,13766.78820432,216.4667279100031,53223.33631872001
2024-09-20,05:39:04.000,264,11083442,113885,0,1726810743,13766.76799539,216.4667279100031,53223.38522856001
2024-09-20,05:39:05.000,264,11083441,114005,0,1726810744,13766.774731699996,216.47377704000246,53223.37125432
2024-09-20,05:39:06.000,264,11083459,114045,0,1726810745,13766.80841325,216.45967878000374,53223.37125432
2024-09-20,05:39:07.000,264,11083536,114045,0,1726810746,13766.794940629996,216.45262965000438,53223.32234448
2024-09-20,05:39:08.000,264,11083458,113565,0,1726810747,13766.794940629996,216.44558051999775,53223.35029296
2024-09-20,05:39:09.000,264,11083525,113965,0,1726810748,13766.78820432,216.4667279100031,53223.3293316
2024-09-20,05:39:10.000,264,11083506,114085,0,1726810749,13766.842094799991,216.47377704000246,53223.343305840004
2024-09-20,05:39:11.000,264,11083447,113885,0,1726810750,13766.815149559996,216.4385313899984,53223.37125432
2024-09-20,05:39:12.000,264,11083454,113725,0,1726810751,13766.862303729991,216.45967878000374,53223.37824144
2024-09-20,05:39:13.000,264,11083514,113805,0,1726810752,13766.82862218,216.45262965000438,53223.35728008001
2024-09-20,05:39:14.000,264,11083504,113925,0,1726810753,13766.869040040001,216.48082617000182,53223.38522856001
2024-09-20,05:39:15.000,264,11083531,113965,0,1726810754,13766.835358489996,216.45262965000438,53223.35029296
2024-09-20,05:39:16.000,264,11083446,113845,0,1726810755,13766.835358489996,216.48082617000182,53223.35029296
2024-09-20,05:39:17.000,264,11083490,113725,0,1726810756,13766.869040040001,216.4667279100031,53223.37824144
2024-09-20,05:39:18.000,264,11083541,113885,0,1726810757,13766.815149559996,216.50902268999926,53223.37824144
2024-09-20,05:39:19.000,264,11083524,114085,0,1726810758,13766.82862218,216.52312094999797,53223.343305840004
2024-09-20,05:39:20.000,264,11083501,113965,0,1726810759,13766.801676939991,216.49492443000054,53223.308370239996
2024-09-20,05:39:21.000,264,11083487,113725,0,1726810760,13766.821885869991,216.48082617000182,53223.37125432
2024-09-20,05:39:22.000,264,11083461,114005,0,1726810761,13766.835358489996,216.49492443000054,53223.31535736001
2024-09-20,05:39:23.000,264,11083450,114005,0,1726810762,13766.869040040001,216.47377704000246,53223.364267200006
2024-09-20,05:39:24.000,264,11083432,114085,0,1726810763,13766.902721589991,216.48082617000182,53223.35029296
2024-09-20,05:39:25.000,264,11083509,113965,0,1726810764,13766.815149559996,216.5019735599999,53223.32234448
2024-09-20,05:39:26.000,264,11083517,114005,0,1726810765,13766.835358489996,216.48787530000118,53223.30138312
2024-09-20,05:39:27.000,264,11083425,113965,0,1726810766,13766.821885869991,216.45262965000438,53223.343305840004
2024-09-20,05:39:28.000,264,11083511,114045,0,1726810767,13766.869040040001,216.48787530000118,53223.33631872001
2024-09-20,05:39:29.000,264,11083480,114045,0,1726810768,13766.835358489996,216.4667279100031,53223.33631872001
2024-09-20,05:39:30.000,264,11083499,114005,0,1726810769,13766.855567419996,216.44558051999775,53223.31535736001
2024-09-20,05:39:31.000,264,11083511,113845,0,1726810770,13766.80841325,216.48082617000182,53223.343305840004
2024-09-20,05:39:32.000,264,11083520,113845,0,1726810771,13766.869040040001,216.45262965000438,53223.35728008001
2024-09-20,05:39:33.000,264,11083460,113885,0,1726810772,13766.80841325,216.48787530000118,53223.3293316
2024-09-20,05:39:34.000,264,11083527,113925,0,1726810773,13766.821885869991,216.45262965000438,53223.3293316
2024-09-20,05:39:35.000,264,11083425,113845,0,1726810774,13766.84883111,216.45967878000374,53223.308370239996
2024-09-20,05:39:36.000,264,11083538,114125,0,1726810775,13766.869040040001,216.5019735599999,53223.28042176
2024-09-20,05:39:37.000,264,11083468,113885,0,1726810776,13766.842094799991,216.4667279100031,53223.27343464
2024-09-20,05:39:38.000,264,11083411,114245,0,1726810777,13766.875776349996,216.49492443000054,53223.35029296
2024-09-20,05:39:39.000,264,11083506,114125,0,1726810778,13766.875776349996,216.48082617000182,53223.33631872001
2024-09-20,05:39:40.000,264,11083443,113725,0,1726810779,13766.855567419996,216.5019735599999,53223.3293316
2024-09-20,05:39:41.000,264,11083495,113925,0,1726810780,13766.895985279996,216.4667279100031,53223.28740888001
2024-09-20,05:39:42.000,264,11083423,113885,0,1726810781,13766.875776349996,216.47377704000246,53223.308370239996
2024-09-20,05:39:43.000,264,11083494,113965,0,1726810782,13766.875776349996,216.47377704000246,53223.30138312
2024-09-20,05:39:44.000,264,11083459,114085,0,1726810783,13766.889248970001,216.48787530000118,53223.343305840004
2024-09-20,05:39:45.000,264,11083454,114285,0,1726810784,13766.882512659991,216.48787530000118,53223.3293316
2024-09-20,05:39:46.000,264,11083504,113845,0,1726810785,13766.895985279996,216.49492443000054,53223.364267200006
2024-09-20,05:39:47.000,264,11083437,113925,0,1726810786,13766.895985279996,216.45262965000438,53223.308370239996
2024-09-20,05:39:48.000,264,11083507,114005,0,1726810787,13766.909457900001,216.48082617000182,53223.30138312
2024-09-20,05:39:49.000,264,11083477,114085,0,1726810788,13766.916194209996,216.4667279100031,53223.308370239996
2024-09-20,05:39:50.000,264,11083489,114125,0,1726810789,13766.956612069996,216.48082617000182,53223.33631872001
2024-09-20,05:39:51.000,264,11083467,113925,0,1726810790,13766.922930519991,216.48787530000118,53223.27343464
2024-09-20,05:39:52.000,264,11083515,113925,0,1726810791,13766.909457900001,216.49492443000054,53223.28740888001
2024-09-20,05:39:53.000,264,11083459,113805,0,1726810792,13766.943139449992,216.50902268999926,53223.30138312
2024-09-20,05:39:54.000,264,11083439,113885,0,1726810793,13766.902721589991,216.48787530000118,53223.28042176
2024-09-20,05:39:55.000,264,11083476,113885,0,1726810794,13766.922930519991,216.52312094999797,53223.30138312
2024-09-20,05:39:56.000,264,11083490,113885,0,1726810795,13766.902721589991,216.5019735599999,53223.294396000005
2024-09-20,05:39:57.000,264,11083533,113965,0,1726810796,13766.943139449992,216.49492443000054,53223.308370239996
2024-09-20,05:39:58.000,264,11083445,114085,0,1726810797,13766.963348379992,216.49492443000054,53223.294396000005
2024-09-20,05:39:59.000,264,11083481,114045,0,1726810798,13766.956612069996,216.49492443000054,53223.2594604
2024-09-20,05:40:00.000,264,11083532,113845,0,1726810799,13766.983557309992,216.51607181999861,53223.28740888001
2024-09-20,05:40:01.000,264,11083524,114005,0,1726810800,13766.983557309992,216.54426834000333,53223.27343464
2024-09-20,05:40:02.000,264,11083494,114045,0,1726810801,13766.983557309992,216.5301700800046,53223.28042176
2024-09-20,05:40:03.000,264,11083499,114045,0,1726810802,13766.990293620001,216.5301700800046,53223.28042176
2024-09-20,05:40:04.000,264,11083472,114045,0,1726810803,13766.956612069996,216.51607181999861,53223.27343464
2024-09-20,05:40:05.000,264,11083443,113925,0,1726810804,13766.983557309992,216.54426834000333,53223.26644752001
2024-09-20,05:40:06.000,264,11083476,113765,0,1726810805,13766.970084690001,216.5301700800046,53223.2594604
2024-09-20,05:40:07.000,264,11083461,114085,0,1726810806,13766.976820999997,216.52312094999797,53223.294396000005
2024-09-20,05:40:08.000,264,11083498,114125,0,1726810807,13766.909457900001,216.54426834000333,53223.27343464
2024-09-20,05:40:09.000,264,11083533,113925,0,1726810808,13766.916194209996,216.54426834000333,53223.25247328
2024-09-20,05:40:10.000,264,11083498,113805,0,1726810809,13766.943139449992,216.5301700800046,53223.26644752001
2024-09-20,05:40:11.000,264,11083455,113925,0,1726810810,13766.956612069996,216.54426834000333,53223.308370239996
2024-09-20,05:40:12.000,264,11083488,114245,0,1726810811,13766.949875760001,216.57246486000076,53223.294396000005
2024-09-20,05:40:13.000,264,11083475,114125,0,1726810812,13766.956612069996,216.57246486000076,53223.27343464
2024-09-20,05:40:14.000,264,11083537,113965,0,1726810813,13766.956612069996,216.53721921000397,53223.308370239996
2024-09-20,05:40:15.000,264,11083463,114325,0,1726810814,13766.956612069996,216.5513174700027,53223.294396000005
2024-09-20,05:40:16.000,264,11083503,114125,0,1726810815,13766.943139449992,216.57246486000076,53223.28042176
2024-09-20,05:40:17.000,264,11083470,114085,0,1726810816,13766.922930519991,216.62180877000355,53223.27343464
2024-09-20,05:40:18.000,264,11083557,114005,0,1726810817,13766.929666830001,216.6641035499997,53223.25247328
2024-09-20,05:40:19.000,264,11083524,113885,0,1726810818,13766.936403139996,216.62180877000355,53223.28740888001
2024-09-20,05:40:20.000,264,11083523,114405,0,1726810819,13766.956612069996,216.64295616000163,53223.28740888001
2024-09-20,05:40:21.000,264,11083481,113965,0,1726810820,13766.949875760001,216.62180877000355,53223.294396000005
2024-09-20,05:40:22.000,264,11083497,114005,0,1726810821,13766.943139449992,216.67820180999843,53223.26644752001
2024-09-20,05:40:23.000,264,11083442,114085,0,1726810822,13766.963348379992,216.6641035499997,53223.294396000005
2024-09-20,05:40:24.000,264,11083515,114005,0,1726810823,13766.963348379992,216.67115267999907,53223.2594604
2024-09-20,05:40:25.000,264,11083466,114365,0,1726810824,13766.949875760001,216.67115267999907,53223.21055056
2024-09-20,05:40:26.000,264,11083495,114085,0,1726810825,13766.997029929997,216.7134474600025,53223.23849904001
2024-09-20,05:40:27.000,264,11083490,114045,0,1726810826,13766.970084690001,216.67115267999907,53223.245486160005
2024-09-20,05:40:28.000,264,11083547,114245,0,1726810827,13766.922930519991,216.6641035499997,53223.28740888001
2024-09-20,05:40:29.000,264,11083486,114045,0,1726810828,13766.970084690001,216.6641035499997,53223.28740888001
2024-09-20,05:40:30.000,264,11083475,114005,0,1726810829,13766.970084690001,216.65705442000035,53223.27343464
2024-09-20,05:40:31.000,264,11083446,114085,0,1726810830,13766.990293620001,216.62180877000355,53223.28740888001
2024-09-20,05:40:32.000,264,11083545,113965,0,1726810831,13766.983557309992,216.65705442000035,53223.2594604
2024-09-20,05:40:33.000,264,11083462,113925,0,1726810832,13766.997029929997,216.6641035499997,53223.26644752001
2024-09-20,05:40:34.000,264,11083519,113965,0,1726810833,13767.017238859997,216.64295616000163,53223.2594604
2024-09-20,05:40:35.000,264,11083486,114085,0,1726810834,13766.983557309992,216.65705442000035,53223.28042176
2024-09-20,05:40:36.000,264,11083529,114005,0,1726810835,13767.003766239992,216.70639833000314,53223.245486160005
2024-09-20,05:40:37.000,264,11083476,114005,0,1726810836,13766.990293620001,216.6852509399978,53223.25247328
2024-09-20,05:40:38.000,264,11083481,113965,0,1726810837,13766.976820999997,216.65705442000035,53223.2594604
2024-09-20,05:40:39.000,264,11083505,114405,0,1726810838,13767.023975169992,216.6641035499997,53223.28042176
2024-09-20,05:40:40.000,264,11083506,114045,0,1726810839,13767.017238859997,216.70639833000314,53223.26644752001
2024-09-20,05:40:41.000,264,11083524,113965,0,1726810840,13767.017238859997,216.6641035499997,53223.25247328
2024-09-20,05:40:42.000,264,11083447,114005,0,1726810841,13766.976820999997,216.6641035499997,53223.23849904001
2024-09-20,05:40:43.000,264,11083570,114085,0,1726810842,13767.003766239992,216.65705442000035,53223.294396000005
2024-09-20,05:40:44.000,264,11083516,114085,0,1726810843,13766.956612069996,216.63590703000227,53223.30138312
2024-09-20,05:40:45.000,264,11083462,114085,0,1726810844,13766.970084690001,216.650005290001,53223.26644752001
2024-09-20,05:40:46.000,264,11083500,114045,0,1726810845,13766.976820999997,216.64295616000163,53223.28042176
2024-09-20,05:40:47.000,264,11083530,114005,0,1726810846,13767.017238859997,216.65705442000035,53223.23849904001
2024-09-20,05:40:48.000,264,11083500,114085,0,1726810847,13766.963348379992,216.67820180999843,53223.28740888001
2024-09-20,05:40:49.000,264,11083470,114085,0,1726810848,13766.997029929997,216.67820180999843,53223.2594604
2024-09-20,05:40:50.000,264,11083466,114085,0,1726810849,13767.003766239992,216.67115267999907,53223.23151192
2024-09-20,05:40:51.000,264,11083536,113965,0,1726810850,13766.963348379992,216.64295616000163,53223.28042176
2024-09-20,05:40:52.000,264,11083501,113405,0,1726810851,13766.983557309992,216.67115267999907,53223.25247328
2024-09-20,05:40:53.000,264,11083528,113925,0,1726810852,13766.997029929997,216.650005290001,53223.23151192
2024-09-20,05:40:54.000,264,11083478,114085,0,1726810853,13766.983557309992,216.6288579000029,53223.28042176
2024-09-20,05:40:55.000,264,11083476,113965,0,1726810854,13766.990293620001,216.67820180999843,53223.26644752001
2024-09-20,05:40:56.000,264,11083477,114164,0,1726810855,13767.003766239992,216.67820180999843,53223.26644752001
2024-09-20,05:40:57.000,264,11083487,114085,0,1726810856,13767.017238859997,216.67820180999843,53223.25247328
2024-09-20,05:40:58.000,264,11083403,113885,0,1726810857,13766.997029929997,216.69230007000442,53223.23849904001
2024-09-20,05:40:59.000,264,11083505,114045,0,1726810858,13767.017238859997,216.67115267999907,53223.23151192
2024-09-20,05:41:00.000,264,11083430,113965,0,1726810859,13767.017238859997,216.6641035499997,53223.23151192
2024-09-20,05:41:01.000,264,11083526,113925,0,1726810860,13766.963348379992,216.65705442000035,53223.20356344
2024-09-20,05:41:02.000,264,11083561,114125,0,1726810861,13766.997029929997,216.63590703000227,53223.2245248
2024-09-20,05:41:03.000,264,11083497,113845,0,1726810862,13766.976820999997,216.65705442000035,53223.175614960004
2024-09-20,05:41:04.000,264,11083471,114085,0,1726810863,13766.990293620001,216.6641035499997,53223.18958920001
2024-09-20,05:41:05.000,264,11083483,114045,0,1726810864,13767.003766239992,216.67820180999843,53223.18958920001
2024-09-20,05:41:06.000,264,11083495,113965,0,1726810865,13766.983557309992,216.69934920000378,53223.18958920001
2024-09-20,05:41:07.000,264,11083527,113925,0,1726810866,13766.997029929997,216.69934920000378,53223.1546536
2024-09-20,05:41:08.000,264,11083446,113605,0,1726810867,13766.970084690001,216.69230007000442,53223.16164072
2024-09-20,05:41:09.000,264,11083512,114085,0,1726810868,13766.997029929997,216.72049659000186,53223.18260208
2024-09-20,05:41:10.000,264,11083510,114164,0,1726810869,13766.997029929997,216.69934920000378,53223.16862784001
2024-09-20,05:41:11.000,264,11083536,113965,0,1726810870,13766.956612069996,216.70639833000314,53223.13369224
2024-09-20,05:41:12.000,264,11083511,114045,0,1726810871,13766.943139449992,216.69934920000378,53223.126705120005
2024-09-20,05:41:13.000,264,11083516,113805,0,1726810872,13766.956612069996,216.72049659000186,53223.140679359996
2024-09-20,05:41:14.000,264,11083541,113845,0,1726810873,13766.983557309992,216.69230007000442,53223.1546536
2024-09-20,05:41:15.000,264,11083482,113885,0,1726810874,13766.990293620001,216.72049659000186,53223.1546536
2024-09-20,05:41:16.000,264,11083526,113605,0,1726810875,13766.990293620001,216.72049659000186,53223.126705120005
2024-09-20,05:41:17.000,264,11083447,114164,0,1726810876,13766.997029929997,216.69230007000442,53223.11971800001
2024-09-20,05:41:18.000,264,11083458,114085,0,1726810877,13766.936403139996,216.69934920000378,53223.13369224
2024-09-20,05:41:19.000,264,11083462,113885,0,1726810878,13766.970084690001,216.72754572000122,53223.14766648001
2024-09-20,05:41:20.000,264,11083508,113805,0,1726810879,13766.956612069996,216.70639833000314,53223.0847824
2024-09-20,05:41:21.000,264,11083444,113885,0,1726810880,13766.990293620001,216.69230007000442,53223.10574376
2024-09-20,05:41:22.000,264,11083539,114125,0,1726810881,13766.963348379992,216.69230007000442,53223.140679359996
2024-09-20,05:41:23.000,264,11083481,114085,0,1726810882,13766.990293620001,216.69230007000442,53223.11971800001
2024-09-20,05:41:24.000,264,11083514,113925,0,1726810883,13766.976820999997,216.69230007000442,53223.140679359996
2024-09-20,05:41:25.000,264,11083508,113805,0,1726810884,13766.990293620001,216.70639833000314,53223.13369224
2024-09-20,05:41:26.000,264,11083507,113805,0,1726810885,13766.976820999997,216.70639833000314,53223.09875664001
2024-09-20,05:41:27.000,264,11083497,113685,0,1726810886,13766.949875760001,216.69934920000378,53223.04285968
2024-09-20,05:41:29.000,264,11083439,113885,0,1726810888,13766.983557309992,216.69934920000378,53223.09176952
2024-09-20,05:41:30.000,264,11083519,114205,0,1726810889,13766.970084690001,216.72049659000186,53223.09875664001
2024-09-20,05:41:31.000,264,11083458,113845,0,1726810890,13766.970084690001,216.74164397999994,53223.04285968
2024-09-20,05:41:32.000,264,11083520,114005,0,1726810891,13766.922930519991,216.74164397999994,53223.07080816001
2024-09-20,05:41:33.000,264,11083457,114005,0,1726810892,13766.956612069996,216.72754572000122,53222.99394984
2024-09-20,05:41:34.000,264,11083503,113565,0,1726810893,13766.949875760001,216.73459485000058,53223.028885440006
2024-09-20,05:41:35.000,264,11083466,114005,0,1726810894,13767.010502550002,216.762791369998,53223.04285968
2024-09-20,05:41:36.000,264,11083511,113885,0,1726810895,13766.956612069996,216.72049659000186,53222.98696272
2024-09-20,05:41:37.000,264,11083491,114245,0,1726810896,13766.976820999997,216.776889630004,53223.03587256
2024-09-20,05:41:38.000,264,11083549,113845,0,1726810897,13766.943139449992,216.79803702000208,53223.04285968
2024-09-20,05:41:39.000,264,11083471,113565,0,1726810898,13766.949875760001,216.76984050000465,53222.98696272
2024-09-20,05:41:40.000,264,11083504,114085,0,1726810899,13766.956612069996,216.75574223999865,53222.95202712001
2024-09-20,05:41:41.000,264,11083457,114285,0,1726810900,13766.956612069996,216.8121352800008,53222.96600136
2024-09-20,05:41:42.000,264,11083534,113805,0,1726810901,13766.929666830001,216.83328266999888,53223.007924080004
2024-09-20,05:41:43.000,264,11083427,114164,0,1726810902,13766.963348379992,216.78393876000337,53222.959014240005
2024-09-20,05:41:44.000,264,11083519,114045,0,1726810903,13766.949875760001,216.81918441000016,53222.96600136
2024-09-20,05:41:45.000,264,11083433,113805,0,1726810904,13766.963348379992,216.79098789000273,53222.98696272
2024-09-20,05:41:46.000,264,11083507,113925,0,1726810905,13766.970084690001,216.78393876000337,53222.972988479996
2024-09-20,05:41:47.000,264,11083457,113925,0,1726810906,13766.956612069996,216.76984050000465,53222.97997560001
2024-09-20,05:41:48.000,264,11083501,113925,0,1726810907,13766.936403139996,216.7486931099993,53222.972988479996
2024-09-20,05:41:49.000,264,11083445,114005,0,1726810908,13766.916194209996,216.75574223999865,53222.94504
2024-09-20,05:41:50.000,264,11083498,113885,0,1726810909,13766.929666830001,216.762791369998,53222.972988479996
2024-09-20,05:41:51.000,264,11083486,113925,0,1726810910,13766.943139449992,216.72754572000122,53222.98696272
2024-09-20,05:41:52.000,264,11083539,114085,0,1726810911,13766.956612069996,216.75574223999865,53222.95202712001
2024-09-20,05:41:53.000,264,11083445,113965,0,1726810912,13766.916194209996,216.72049659000186,53222.98696272
2024-09-20,05:41:54.000,264,11083517,113885,0,1726810913,13766.956612069996,216.7486931099993,53222.97997560001
2024-09-20,05:41:55.000,264,11083414,114005,0,1726810914,13766.922930519991,216.73459485000058,53222.99394984
2024-09-20,05:41:56.000,264,11083528,113885,0,1726810915,13766.943139449992,216.7486931099993,53222.92407864
2024-09-20,05:41:57.000,264,11083529,114125,0,1726810916,13766.902721589991,216.75574223999865,53223.007924080004
2024-09-20,05:41:58.000,264,11083517,114125,0,1726810917,13766.882512659991,216.7486931099993,53222.959014240005
2024-09-20,05:41:59.000,264,11083527,114085,0,1726810918,13766.895985279996,216.76984050000465,53222.910104400005
2024-09-20,05:42:00.000,264,11083561,113805,0,1726810919,13766.882512659991,216.76984050000465,53222.91709152
2024-09-20,05:42:01.000,264,11083510,113885,0,1726810920,13766.909457900001,216.776889630004,53222.972988479996
2024-09-20,05:42:02.000,264,11083446,113965,0,1726810921,13766.889248970001,216.776889630004,53222.92407864
2024-09-20,05:42:03.000,264,11083505,113965,0,1726810922,13766.922930519991,216.78393876000337,53222.959014240005
2024-09-20,05:42:04.000,264,11083492,113885,0,1726810923,13766.875776349996,216.79098789000273,53222.972988479996
2024-09-20,05:42:05.000,264,11083522,114045,0,1726810924,13766.902721589991,216.79803702000208,53222.97997560001
2024-09-20,05:42:06.000,264,11083491,113925,0,1726810925,13766.882512659991,216.78393876000337,53222.91709152
2024-09-20,05:42:07.000,264,11083524,113885,0,1726810926,13766.855567419996,216.81918441000016,53222.91709152
2024-09-20,05:42:08.000,264,11083472,114045,0,1726810927,13766.869040040001,216.80508615000144,53222.88914304
2024-09-20,05:42:09.000,264,11083498,114045,0,1726810928,13766.936403139996,216.79098789000273,53222.94504
2024-09-20,05:42:10.000,264,11083577,113885,0,1726810929,13766.889248970001,216.76984050000465,53222.89613016
2024-09-20,05:42:11.000,264,11083539,113725,0,1726810930,13766.875776349996,216.776889630004,53222.88914304
2024-09-20,05:42:12.000,264,11083482,113885,0,1726810931,13766.895985279996,216.80508615000144,53222.8751688
2024-09-20,05:42:13.000,264,11083493,113925,0,1726810932,13766.835358489996,216.79803702000208,53222.92407864
2024-09-20,05:42:14.000,264,11083513,113925,0,1726810933,13766.875776349996,216.79098789000273,53222.861194560006
2024-09-20,05:42:15.000,264,11083464,114005,0,1726810934,13766.875776349996,216.80508615000144,53222.93805288
2024-09-20,05:42:16.000,264,11083554,113765,0,1726810935,13766.855567419996,216.82623353999952,53222.910104400005
2024-09-20,05:42:17.000,264,11083503,113525,0,1726810936,13766.842094799991,216.84033179999824,53222.94504
2024-09-20,05:42:18.000,264,11083530,113765,0,1726810937,13766.882512659991,216.84033179999824,53222.910104400005
2024-09-20,05:42:19.000,264,11083466,114085,0,1726810938,13766.862303729991,216.83328266999888,53222.92407864
2024-09-20,05:42:20.000,264,11083527,114005,0,1726810939,13766.862303729991,216.84033179999824,53222.98696272
2024-09-20,05:42:21.000,264,11083476,113645,0,1726810940,13766.842094799991,216.85443006000423,53222.95202712001
2024-09-20,05:42:22.000,264,11083516,113885,0,1726810941,13766.875776349996,216.84738093000487,53222.910104400005
2024-09-20,05:42:23.000,264,11083540,114045,0,1726810942,13766.855567419996,216.86852832000295,53222.93805288
2024-09-20,05:42:24.000,264,11083519,114085,0,1726810943,13766.855567419996,216.8614791900036,53222.93805288
2024-09-20,05:42:25.000,264,11083482,113885,0,1726810944,13766.855567419996,216.85443006000423,53222.88914304
2024-09-20,05:42:26.000,264,11083518,113805,0,1726810945,13766.84883111,216.84033179999824,53222.861194560006
2024-09-20,05:42:27.000,264,11083451,114045,0,1726810946,13766.821885869991,216.84738093000487,53222.861194560006
2024-09-20,05:42:28.000,264,11083416,113885,0,1726810947,13766.821885869991,216.86852832000295,53222.91709152
2024-09-20,05:42:29.000,264,11083526,114085,0,1726810948,13766.794940629996,216.84033179999824,53222.95202712001
2024-09-20,05:42:30.000,264,11083491,113965,0,1726810949,13766.82862218,216.88262658000167,53222.92407864
2024-09-20,05:42:31.000,264,11083489,114085,0,1726810950,13766.84883111,216.88967571000103,53222.91709152
2024-09-20,05:42:32.000,264,11083515,114085,0,1726810951,13766.815149559996,216.83328266999888,53222.93805288
2024-09-20,05:42:33.000,264,11083463,113685,0,1726810952,13766.815149559996,216.8614791900036,53222.92407864
2024-09-20,05:42:34.000,264,11083485,114045,0,1726810953,13766.835358489996,216.84738093000487,53222.95202712001
2024-09-20,05:42:35.000,264,11083519,114205,0,1726810954,13766.835358489996,216.85443006000423,53222.93106576001
2024-09-20,05:42:36.000,264,11083551,114245,0,1726810955,13766.815149559996,216.84033179999824,53222.91709152
2024-09-20,05:42:37.000,264,11083573,113925,0,1726810956,13766.815149559996,216.8614791900036,53222.88914304
2024-09-20,05:42:38.000,264,11083494,114285,0,1726810957,13766.801676939991,216.84738093000487,53222.88914304
2024-09-20,05:42:39.000,264,11083516,113925,0,1726810958,13766.815149559996,216.8755774500023,53222.85420744001
2024-09-20,05:42:40.000,264,11083522,113885,0,1726810959,13766.794940629996,216.8614791900036,53222.93805288
2024-09-20,05:42:41.000,264,11083497,113725,0,1726810960,13766.84883111,216.8614791900036,53222.85420744001
2024-09-20,05:42:42.000,264,11083514,114045,0,1726810961,13766.84883111,216.84738093000487,53222.910104400005
2024-09-20,05:42:43.000,264,11083437,113925,0,1726810962,13766.821885869991,216.86852832000295,53222.91709152
2024-09-20,05:42:44.000,264,11083475,113925,0,1726810963,13766.821885869991,216.85443006000423,53222.88215592001
2024-09-20,05:42:45.000,264,11083496,114085,0,1726810964,13766.84883111,216.88967571000103,53222.89613016
2024-09-20,05:42:46.000,264,11083494,113765,0,1726810965,13766.794940629996,216.91787222999847,53222.88914304
2024-09-20,05:42:47.000,264,11083431,114164,0,1726810966,13766.84883111,216.90377396999975,53222.86818168
2024-09-20,05:42:48.000,264,11083525,113845,0,1726810967,13766.835358489996,216.91787222999847,53222.91709152
2024-09-20,05:42:49.000,264,11083435,114045,0,1726810968,13766.855567419996,216.88262658000167,53222.840233200004
2024-09-20,05:42:50.000,264,11083455,113525,0,1726810969,13766.82862218,216.8967248400004,53222.90311728001
2024-09-20,05:42:51.000,264,11083439,113965,0,1726810970,13766.855567419996,216.8967248400004,53222.90311728001
2024-09-20,05:42:52.000,264,11083518,114085,0,1726810971,13766.882512659991,216.88967571000103,53222.88215592001
2024-09-20,05:42:53.000,264,11083439,113885,0,1726810972,13766.855567419996,216.93197049000446,53222.90311728001
2024-09-20,05:42:54.000,264,11083517,114085,0,1726810973,13766.895985279996,216.93901962000382,53222.959014240005
2024-09-20,05:42:55.000,264,11083443,113925,0,1726810974,13766.855567419996,216.9108230999991,53222.90311728001
2024-09-20,05:42:56.000,264,11083501,113925,0,1726810975,13766.869040040001,216.88262658000167,53222.90311728001
2024-09-20,05:42:57.000,264,11083433,114085,0,1726810976,13766.889248970001,216.93901962000382,53222.89613016
2024-09-20,05:42:58.000,264,11083464,114085,0,1726810977,13766.862303729991,216.93901962000382,53222.85420744001
2024-09-20,05:42:59.000,264,11083461,114005,0,1726810978,13766.875776349996,216.93901962000382,53222.8751688
2024-09-20,05:43:00.000,264,11083466,113925,0,1726810979,13766.855567419996,216.9108230999991,53222.88914304
2024-09-20,05:43:01.000,264,11083433,114045,0,1726810980,13766.875776349996,216.9601670100019,53222.88215592001
2024-09-20,05:43:02.000,264,11083515,114005,0,1726810981,13766.862303729991,216.94606875000318,53222.84722032
2024-09-20,05:43:03.000,264,11083412,113965,0,1726810982,13766.862303729991,217.01656005000405,53222.90311728001
2024-09-20,05:43:04.000,264,11083466,113925,0,1726810983,13766.862303729991,217.03065831000276,53222.910104400005
2024-09-20,05:43:05.000,264,11083470,113925,0,1726810984,13766.902721589991,216.98836352999933,53222.95202712001
2024-09-20,05:43:06.000,264,11083499,113885,0,1726810985,13766.882512659991,217.0095109200047,53222.910104400005
2024-09-20,05:43:07.000,264,11083461,114125,0,1726810986,13766.889248970001,217.0095109200047,53222.89613016
2024-09-20,05:43:08.000,264,11083522,113965,0,1726810987,13766.869040040001,216.9954126599987,53222.910104400005
2024-09-20,05:43:09.000,264,11083452,113965,0,1726810988,13766.895985279996,217.00246178999805,53222.91709152
2024-09-20,05:43:10.000,264,11083502,113965,0,1726810989,13766.882512659991,217.0095109200047,53222.84722032
2024-09-20,05:43:11.000,264,11083441,114005,0,1726810990,13766.875776349996,217.01656005000405,53222.86818168
2024-09-20,05:43:12.000,264,11083481,113685,0,1726810991,13766.895985279996,216.98836352999933,53222.90311728001
2024-09-20,05:43:13.000,264,11083431,114085,0,1726810992,13766.855567419996,216.97426527000061,53222.85420744001
2024-09-20,05:43:14.000,264,11083500,114085,0,1726810993,13766.895985279996,217.0095109200047,53222.910104400005
2024-09-20,05:43:15.000,264,11083445,113965,0,1726810994,13766.882512659991,216.9954126599987,53222.85420744001
2024-09-20,05:43:16.000,264,11083444,113765,0,1726810995,13766.835358489996,217.0236091800034,53222.85420744001
2024-09-20,05:43:17.000,264,11083486,114045,0,1726810996,13766.869040040001,217.01656005000405,53222.85420744001
2024-09-20,05:43:18.000,264,11083471,113885,0,1726810997,13766.835358489996,217.0236091800034,53222.8751688
2024-09-20,05:43:19.000,264,11083537,113965,0,1726810998,13766.842094799991,217.00246178999805,53222.82625896
2024-09-20,05:43:20.000,264,11083529,113765,0,1726810999,13766.869040040001,217.00246178999805,53222.88914304
2024-09-20,05:43:21.000,264,11083500,114085,0,1726811000,13766.869040040001,217.03065831000276,53222.8751688
2024-09-20,05:43:22.000,264,11083445,113885,0,1726811001,13766.835358489996,217.03770744000212,53222.861194560006
2024-09-20,05:43:23.000,264,11083522,114164,0,1726811002,13766.835358489996,217.0236091800034,53222.88215592001
2024-09-20,05:43:24.000,264,11083456,114045,0,1726811003,13766.842094799991,217.01656005000405,53222.90311728001
2024-09-20,05:43:25.000,264,11083535,113885,0,1726811004,13766.875776349996,217.04475657000148,53222.89613016
2024-09-20,05:43:26.000,264,11083463,114085,0,1726811005,13766.84883111,217.04475657000148,53222.910104400005
2024-09-20,05:43:27.000,264,11083525,113885,0,1726811006,13766.84883111,217.05180570000084,53222.91709152
2024-09-20,05:43:28.000,264,11083423,113805,0,1726811007,13766.835358489996,217.04475657000148,53222.89613016
2024-09-20,05:43:29.000,264,11083517,113925,0,1726811008,13766.882512659991,217.0588548300002,53222.88914304
2024-09-20,05:43:30.000,264,11083434,113925,0,1726811009,13766.855567419996,217.08000221999828,53222.96600136
2024-09-20,05:43:31.000,264,11083486,114125,0,1726811010,13766.889248970001,217.03065831000276,53222.92407864
2024-09-20,05:43:32.000,264,11083449,114085,0,1726811011,13766.84883111,217.03065831000276,53222.88215592001
2024-09-20,05:43:33.000,264,11083508,113885,0,1726811012,13766.869040040001,217.03065831000276,53222.89613016
2024-09-20,05:43:34.000,264,11083447,113725,0,1726811013,13766.835358489996,217.0236091800034,53222.861194560006
2024-09-20,05:43:35.000,264,11083512,114125,0,1726811014,13766.821885869991,217.01656005000405,53222.85420744001
2024-09-20,05:43:36.000,264,11083468,113965,0,1726811015,13766.835358489996,217.0236091800034,53222.85420744001
2024-09-20,05:43:37.000,264,11083494,113725,0,1726811016,13766.84883111,217.01656005000405,53222.88914304
2024-09-20,05:43:38.000,264,11083451,113765,0,1726811017,13766.835358489996,217.01656005000405,53222.89613016
2024-09-20,05:43:39.000,264,11083487,113605,0,1726811018,13766.821885869991,217.01656005000405,53222.84722032
2024-09-20,05:43:40.000,264,11083481,114085,0,1726811019,13766.835358489996,216.9954126599987,53222.805297599996
2024-09-20,05:43:41.000,264,11083528,114164,0,1726811020,13766.80841325,216.9954126599987,53222.82625896
2024-09-20,05:43:42.000,264,11083429,113645,0,1726811021,13766.815149559996,216.97426527000061,53222.85420744001
2024-09-20,05:43:43.000,264,11083510,113885,0,1726811022,13766.78820432,216.97426527000061,53222.84722032
2024-09-20,05:43:44.000,264,11083433,113965,0,1726811023,13766.815149559996,216.98131439999997,53222.88215592001
2024-09-20,05:43:45.000,264,11083497,114085,0,1726811024,13766.821885869991,216.98131439999997,53222.91709152
2024-09-20,05:43:46.000,264,11083434,113885,0,1726811025,13766.82862218,216.98836352999933,53222.90311728001
2024-09-20,05:43:47.000,264,11083476,114005,0,1726811026,13766.774731699996,217.00246178999805,53222.861194560006
2024-09-20,05:43:48.000,264,11083473,113925,0,1726811027,13766.78820432,217.03770744000212,53222.840233200004
2024-09-20,05:43:49.000,264,11083519,113885,0,1726811028,13766.801676939991,217.03065831000276,53222.86818168
2024-09-20,05:43:50.000,264,11083490,113965,0,1726811029,13766.781468009991,217.05180570000084,53222.86818168
2024-09-20,05:43:51.000,264,11083486,113885,0,1726811030,13766.78820432,217.00246178999805,53222.89613016
2024-09-20,05:43:52.000,264,11083510,114085,0,1726811031,13766.801676939991,216.98836352999933,53222.910104400005
2024-09-20,05:43:53.000,264,11083444,114085,0,1726811032,13766.794940629996,217.01656005000405,53222.92407864
2024-09-20,05:43:54.000,264,11083517,114045,0,1726811033,13766.76799539,217.04475657000148,53222.88914304
2024-09-20,05:43:55.000,264,11083480,114164,0,1726811034,13766.74105014999,216.9954126599987,53222.81228472001
2024-09-20,05:43:56.000,264,11083485,113925,0,1726811035,13766.78820432,217.0236091800034,53222.84722032
2024-09-20,05:43:57.000,264,11083453,114045,0,1726811036,13766.76125907999,217.01656005000405,53222.88215592001
2024-09-20,05:43:58.000,264,11083492,113765,0,1726811037,13766.714104909996,216.98836352999933,53222.88914304
2024-09-20,05:43:59.000,264,11083453,114005,0,1726811038,13766.72757753,217.03065831000276,53222.82625896
2024-09-20,05:44:00.000,264,11083523,114005,0,1726811039,13766.734313839996,217.0236091800034,53222.85420744001
2024-09-20,05:44:01.000,264,11083463,114085,0,1726811040,13766.76125907999,217.05180570000084,53222.8751688
2024-09-20,05:44:02.000,264,11083508,113885,0,1726811041,13766.76799539,217.0095109200047,53222.8751688
2024-09-20,05:44:03.000,264,11083476,114085,0,1726811042,13766.754522769996,217.00246178999805,53222.88215592001
2024-09-20,05:44:04.000,264,11083506,113925,0,1726811043,13766.774731699996,217.00246178999805,53222.8751688
2024-09-20,05:44:05.000,264,11083457,114005,0,1726811044,13766.76799539,217.0095109200047,53222.86818168
2024-09-20,05:44:06.000,264,11083530,113925,0,1726811045,13766.794940629996,216.96721614000126,53222.88914304
2024-09-20,05:44:07.000,264,11083452,113965,0,1726811046,13766.80841325,217.01656005000405,53222.85420744001
2024-09-20,05:44:08.000,264,11083544,114205,0,1726811047,13766.835358489996,217.0095109200047,53222.84722032
2024-09-20,05:44:09.000,264,11083487,114085,0,1726811048,13766.794940629996,216.98836352999933,53222.88215592001
2024-09-20,05:44:10.000,264,11083515,113965,0,1726811049,13766.835358489996,216.97426527000061,53222.92407864
2024-09-20,05:44:11.000,264,11083432,113845,0,1726811050,13766.82862218,216.98131439999997,53222.88215592001
2024-09-20,05:44:12.000,264,11083538,113845,0,1726811051,13766.842094799991,217.03065831000276,53222.910104400005
2024-09-20,05:44:13.000,264,11083474,114085,0,1726811052,13766.801676939991,217.0236091800034,53222.92407864
2024-09-20,05:44:14.000,264,11083485,113845,0,1726811053,13766.82862218,217.03770744000212,53222.91709152
2024-09-20,05:44:15.000,264,11083445,114085,0,1726811054,13766.82862218,217.06590395999956,53222.81927184
2024-09-20,05:44:16.000,264,11083531,114125,0,1726811055,13766.82862218,217.03065831000276,53222.840233200004
2024-09-20,05:44:17.000,264,11083490,114125,0,1726811056,13766.815149559996,217.03065831000276,53222.85420744001
2024-09-20,05:44:18.000,264,11083521,114125,0,1726811057,13766.815149559996,217.03770744000212,53222.85420744001
2024-09-20,05:44:19.000,264,11083511,113645,0,1726811058,13766.794940629996,217.01656005000405,53222.85420744001
2024-09-20,05:44:20.000,264,11083524,114045,0,1726811059,13766.80841325,217.03065831000276,53222.88914304
2024-09-20,05:44:21.000,264,11083466,114085,0,1726811060,13766.754522769996,217.0588548300002,53222.8751688
2024-09-20,05:44:22.000,264,11083494,113885,0,1726811061,13766.80841325,217.0588548300002,53222.861194560006
2024-09-20,05:44:23.000,264,11083498,114085,0,1726811062,13766.78820432,217.03770744000212,53222.88215592001
2024-09-20,05:44:24.000,264,11083535,114005,0,1726811063,13766.815149559996,217.0588548300002,53222.91709152
2024-09-20,05:44:25.000,264,11083533,113925,0,1726811064,13766.774731699996,217.05180570000084,53222.88215592001
2024-09-20,05:44:26.000,264,11083545,114005,0,1726811065,13766.74105014999,217.0588548300002,53222.910104400005
2024-09-20,05:44:27.000,264,11083486,113965,0,1726811066,13766.794940629996,217.04475657000148,53222.93805288
2024-09-20,05:44:28.000,264,11083493,113965,0,1726811067,13766.801676939991,217.05180570000084,53222.92407864
2024-09-20,05:44:29.000,264,11083566,114125,0,1726811068,13766.821885869991,217.04475657000148,53222.92407864
2024-09-20,05:44:30.000,264,11083497,113965,0,1726811069,13766.815149559996,217.04475657000148,53222.88215592001
2024-09-20,05:44:31.000,264,11083533,114205,0,1726811070,13766.76799539,217.0588548300002,53222.85420744001
2024-09-20,05:44:32.000,264,11083476,114245,0,1726811071,13766.801676939991,217.06590395999956,53222.88914304
2024-09-20,05:44:33.000,264,11083536,114085,0,1726811072,13766.815149559996,217.08000221999828,53222.8751688
2024-09-20,05:44:34.000,264,11083504,114005,0,1726811073,13766.815149559996,217.04475657000148,53222.910104400005
2024-09-20,05:44:35.000,264,11083537,113965,0,1726811074,13766.821885869991,217.05180570000084,53222.84722032
2024-09-20,05:44:36.000,264,11083524,114164,0,1726811075,13766.842094799991,217.06590395999956,53222.86818168
2024-09-20,05:44:37.000,264,11083496,114005,0,1726811076,13766.84883111,217.04475657000148,53222.89613016
2024-09-20,05:44:38.000,264,11083460,113965,0,1726811077,13766.794940629996,217.03770744000212,53222.84722032
2024-09-20,05:44:39.000,264,11083487,113725,0,1726811078,13766.794940629996,217.0588548300002,53222.840233200004
2024-09-20,05:44:40.000,264,11083474,114245,0,1726811079,13766.781468009991,217.04475657000148,53222.88215592001
2024-09-20,05:44:41.000,264,11083488,114045,0,1726811080,13766.801676939991,217.0588548300002,53222.910104400005
2024-09-20,05:44:42.000,264,11083533,114005,0,1726811081,13766.80841325,217.0588548300002,53222.81228472001
2024-09-20,05:44:43.000,264,11083509,114125,0,1726811082,13766.855567419996,217.06590395999956,53222.88914304
2024-09-20,05:44:44.000,264,11083478,114005,0,1726811083,13766.815149559996,217.03065831000276,53222.840233200004
2024-09-20,05:44:45.000,264,11083519,113965,0,1726811084,13766.875776349996,217.06590395999956,53222.88914304
2024-09-20,05:44:46.000,264,11083498,114085,0,1726811085,13766.842094799991,217.07295308999892,53222.88215592001
2024-09-20,05:44:47.000,264,11083537,114045,0,1726811086,13766.909457900001,217.05180570000084,53222.90311728001
2024-09-20,05:44:48.000,264,11083471,114125,0,1726811087,13766.84883111,217.0870513500049,53222.85420744001
2024-09-20,05:44:49.000,264,11083538,114005,0,1726811088,13766.869040040001,217.07295308999892,53222.86818168
2024-09-20,05:44:50.000,264,11083453,113885,0,1726811089,13766.84883111,217.0588548300002,53222.81228472001
2024-09-20,05:44:51.000,264,11083523,114245,0,1726811090,13766.889248970001,217.03065831000276,53222.8751688
2024-09-20,05:44:52.000,264,11083471,113885,0,1726811091,13766.902721589991,217.0588548300002,53222.84722032
2024-09-20,05:44:53.000,264,11083528,114005,0,1726811092,13766.916194209996,217.07295308999892,53222.840233200004
2024-09-20,05:44:54.000,264,11083501,114005,0,1726811093,13766.855567419996,217.0588548300002,53222.79831048
2024-09-20,05:44:55.000,264,11083507,114085,0,1726811094,13766.889248970001,217.0236091800034,53222.8751688
2024-09-20,05:44:56.000,264,11083515,114005,0,1726811095,13766.889248970001,217.0588548300002,53222.83324608001
2024-09-20,05:44:57.000,264,11083489,114085,0,1726811096,13766.916194209996,217.07295308999892,53222.840233200004
2024-09-20,05:44:58.000,264,11083548,114164,0,1726811097,13766.855567419996,217.09410048000427,53222.88914304
2024-09-20,05:44:59.000,264,11083480,114164,0,1726811098,13766.862303729991,217.07295308999892,53222.840233200004
2024-09-20,05:45:00.000,264,11083524,114085,0,1726811099,13766.889248970001,217.06590395999956,53222.8751688
2024-09-20,05:45:01.000,264,11083501,113685,0,1726811100,13766.909457900001,217.05180570000084,53222.83324608001
2024-09-20,05:45:02.000,264,11083522,114085,0,1726811101,13766.943139449992,217.05180570000084,53222.90311728001
2024-09-20,05:45:03.000,264,11083517,114085,0,1726811102,13766.956612069996,217.0236091800034,53222.8751688
2024-09-20,05:45:04.000,264,11083522,114245,0,1726811103,13766.963348379992,217.0870513500049,53222.8751688
2024-09-20,05:45:05.000,264,11083495,114085,0,1726811104,13766.943139449992,217.07295308999892,53222.86818168
2024-09-20,05:45:06.000,264,11083533,113885,0,1726811105,13766.976820999997,217.06590395999956,53222.90311728001
2024-09-20,05:45:07.000,264,11083510,114005,0,1726811106,13766.929666830001,217.06590395999956,53222.89613016
2024-09-20,05:45:08.000,264,11083526,114085,0,1726811107,13766.990293620001,217.07295308999892,53222.88215592001
2024-09-20,05:45:09.000,264,11083487,113885,0,1726811108,13766.963348379992,217.08000221999828,53222.972988479996
2024-09-20,05:45:10.000,264,11083521,114045,0,1726811109,13767.023975169992,217.05180570000084,53222.93805288
2024-09-20,05:45:11.000,264,11083483,113885,0,1726811110,13766.963348379992,217.0236091800034,53222.88914304
2024-09-20,05:45:12.000,264,11083531,113925,0,1726811111,13767.003766239992,217.0236091800034,53222.89613016
2024-09-20,05:45:13.000,264,11083490,113925,0,1726811112,13766.990293620001,217.04475657000148,53222.84722032
2024-09-20,05:45:14.000,264,11083553,114005,0,1726811113,13767.044184099992,217.0236091800034,53222.910104400005
2024-09-20,05:45:15.000,264,11083477,114285,0,1726811114,13767.037447789997,217.04475657000148,53222.88914304
2024-09-20,05:45:16.000,264,11083528,113885,0,1726811115,13767.044184099992,217.0236091800034,53222.88215592001
2024-09-20,05:45:17.000,264,11083477,114245,0,1726811116,13767.003766239992,217.01656005000405,53222.93805288
2024-09-20,05:45:18.000,264,11083483,113885,0,1726811117,13767.017238859997,217.0095109200047,53222.95202712001
2024-09-20,05:45:19.000,264,11083470,113925,0,1726811118,13766.983557309992,217.0236091800034,53222.92407864
2024-09-20,05:45:20.000,264,11083545,113925,0,1726811119,13767.037447789997,217.05180570000084,53222.93805288
2024-09-20,05:45:21.000,264,11083475,113965,0,1726811120,13766.983557309992,217.03065831000276,53222.93805288
2024-09-20,05:45:22.000,264,11083529,113805,0,1726811121,13767.030711480002,217.0236091800034,53223.0149112
2024-09-20,05:45:23.000,264,11083498,114125,0,1726811122,13767.003766239992,217.04475657000148,53223.0149112
2024-09-20,05:45:24.000,264,11083464,113925,0,1726811123,13767.010502550002,217.06590395999956,53222.95202712001
2024-09-20,05:45:25.000,264,11083544,114164,0,1726811124,13767.050920410002,217.01656005000405,53222.98696272
2024-09-20,05:45:26.000,264,11083478,113885,0,1726811125,13767.003766239992,217.04475657000148,53222.93805288
2024-09-20,05:45:27.000,264,11083535,113805,0,1726811126,13767.071129340002,217.0588548300002,53223.028885440006
2024-09-20,05:45:28.000,264,11083483,114205,0,1726811127,13767.064393029992,217.06590395999956,53223.028885440006
2024-09-20,05:45:29.000,264,11083550,113805,0,1726811128,13767.037447789997,217.0870513500049,53223.0149112
2024-09-20,05:45:30.000,264,11083479,113925,0,1726811129,13767.064393029992,217.0870513500049,53222.99394984
2024-09-20,05:45:31.000,264,11083526,113965,0,1726811130,13767.023975169992,217.108198740003,53223.02189832001
2024-09-20,05:45:32.000,264,11083472,113765,0,1726811131,13767.023975169992,217.07295308999892,53223.0149112
2024-09-20,05:45:33.000,264,11083464,113845,0,1726811132,13767.050920410002,217.08000221999828,53223.07080816001
2024-09-20,05:45:34.000,264,11083503,114005,0,1726811133,13767.057656719997,217.08000221999828,53223.04984680001
2024-09-20,05:45:35.000,264,11083557,114125,0,1726811134,13767.064393029992,217.08000221999828,53223.04984680001
2024-09-20,05:45:36.000,264,11083543,113925,0,1726811135,13767.084601959992,217.06590395999956,53223.05683392
2024-09-20,05:45:37.000,264,11083471,113965,0,1726811136,13767.104810889992,217.04475657000148,53223.09176952
2024-09-20,05:45:38.000,264,11083531,114005,0,1726811137,13767.064393029992,217.05180570000084,53223.07080816001
2024-09-20,05:45:39.000,264,11083511,113565,0,1726811138,13767.104810889992,217.07295308999892,53223.0847824
2024-09-20,05:45:40.000,264,11083450,114005,0,1726811139,13767.037447789997,217.03770744000212,53223.03587256
2024-09-20,05:45:41.000,264,11083504,113885,0,1726811140,13767.064393029992,217.04475657000148,53223.05683392
2024-09-20,05:45:42.000,264,11083530,113885,0,1726811141,13767.044184099992,217.03065831000276,53223.07080816001
2024-09-20,05:45:43.000,264,11083479,114005,0,1726811142,13767.084601959992,217.04475657000148,53223.09176952
2024-09-20,05:45:44.000,264,11083545,114005,0,1726811143,13767.050920410002,217.0236091800034,53223.0847824
2024-09-20,05:45:45.000,264,11083483,113925,0,1726811144,13767.077865649997,217.0095109200047,53223.13369224
2024-09-20,05:45:46.000,264,11083513,113885,0,1726811145,13767.023975169992,217.00246178999805,53223.07080816001
2024-09-20,05:45:47.000,264,11083474,114085,0,1726811146,13767.077865649997,217.03065831000276,53223.06382104
2024-09-20,05:45:48.000,264,11083497,113805,0,1726811147,13767.050920410002,216.9954126599987,53223.05683392
2024-09-20,05:45:49.000,264,11083546,113885,0,1726811148,13767.057656719997,217.0095109200047,53223.028885440006
2024-09-20,05:45:50.000,264,11083492,113885,0,1726811149,13767.064393029992,216.98131439999997,53223.11273088
2024-09-20,05:45:51.000,264,11083481,113885,0,1726811150,13767.098074579997,216.97426527000061,53223.05683392
2024-09-20,05:45:52.000,264,11083523,113925,0,1726811151,13767.030711480002,216.93197049000446,53223.028885440006
2024-09-20,05:45:53.000,264,11083468,114365,0,1726811152,13767.084601959992,216.97426527000061,53223.04984680001
2024-09-20,05:45:54.000,264,11083436,113845,0,1726811153,13767.030711480002,216.98836352999933,53223.06382104
2024-09-20,05:45:55.000,264,11083517,113805,0,1726811154,13767.064393029992,217.0236091800034,53223.077795280005
2024-09-20,05:45:56.000,264,11083450,114005,0,1726811155,13767.050920410002,217.0095109200047,53223.11971800001
2024-09-20,05:45:57.000,264,11083556,114045,0,1726811156,13767.118283509997,217.03065831000276,53223.140679359996
2024-09-20,05:45:58.000,264,11083539,113885,0,1726811157,13767.064393029992,216.98131439999997,53223.10574376
2024-09-20,05:45:59.000,264,11083524,113965,0,1726811158,13767.077865649997,216.97426527000061,53223.14766648001
2024-09-20,05:46:00.000,264,11083506,114164,0,1726811159,13767.071129340002,216.98131439999997,53223.09875664001
2024-09-20,05:46:01.000,264,11083551,114045,0,1726811160,13767.044184099992,216.97426527000061,53223.140679359996
2024-09-20,05:46:02.000,264,11083551,114085,0,1726811161,13767.050920410002,216.9601670100019,53223.14766648001
2024-09-20,05:46:03.000,264,11083459,114005,0,1726811162,13767.050920410002,216.98836352999933,53223.11273088
2024-09-20,05:46:04.000,264,11083470,113925,0,1726811163,13767.071129340002,217.01656005000405,53223.13369224
2024-09-20,05:46:05.000,264,11083565,114045,0,1726811164,13767.044184099992,216.94606875000318,53223.13369224
2024-09-20,05:46:06.000,264,11083511,113925,0,1726811165,13767.057656719997,216.97426527000061,53223.126705120005
2024-09-20,05:46:07.000,264,11083529,114005,0,1726811166,13767.064393029992,216.93901962000382,53223.11971800001
2024-09-20,05:46:08.000,264,11083483,113925,0,1726811167,13767.057656719997,216.95311788000254,53223.140679359996
2024-09-20,05:46:09.000,264,11083508,114085,0,1726811168,13767.077865649997,216.96721614000126,53223.126705120005
2024-09-20,05:46:10.000,264,11083469,114085,0,1726811169,13767.084601959992,216.94606875000318,53223.11273088
2024-09-20,05:46:11.000,264,11083480,113845,0,1726811170,13767.023975169992,216.95311788000254,53223.1546536
2024-09-20,05:46:12.000,264,11083551,114045,0,1726811171,13767.091338270002,216.93901962000382,53223.0847824
2024-09-20,05:46:13.000,264,11083490,113925,0,1726811172,13767.071129340002,216.91787222999847,53223.16862784001
2024-09-20,05:46:14.000,264,11083542,113765,0,1726811173,13767.125019819992,216.9108230999991,53223.16164072
2024-09-20,05:46:15.000,264,11083519,114085,0,1726811174,13767.118283509997,216.88967571000103,53223.16164072
2024-09-20,05:46:16.000,264,11083493,114085,0,1726811175,13767.077865649997,216.88262658000167,53223.16862784001
2024-09-20,05:46:17.000,264,11083575,114085,0,1726811176,13767.084601959992,216.88262658000167,53223.140679359996
2024-09-20,05:46:18.000,264,11083521,113845,0,1726811177,13767.077865649997,216.85443006000423,53223.126705120005
2024-09-20,05:46:19.000,264,11083538,113925,0,1726811178,13767.084601959992,216.88262658000167,53223.1546536
2024-09-20,05:46:20.000,264,11083532,113725,0,1726811179,13767.084601959992,216.8967248400004,53223.196576320006
2024-09-20,05:46:21.000,264,11083468,114085,0,1726811180,13767.057656719997,216.88967571000103,53223.16164072
2024-09-20,05:46:22.000,264,11083495,113885,0,1726811181,13767.037447789997,216.86852832000295,53223.21753768001
2024-09-20,05:46:23.000,264,11083569,113845,0,1726811182,13767.057656719997,216.84033179999824,53223.18958920001
2024-09-20,05:46:24.000,264,11083476,113965,0,1726811183,13767.023975169992,216.8614791900036,53223.21055056
2024-09-20,05:46:25.000,264,11083543,113885,0,1726811184,13767.044184099992,216.82623353999952,53223.20356344
2024-09-20,05:46:26.000,264,11083484,114085,0,1726811185,13767.044184099992,216.776889630004,53223.175614960004
2024-09-20,05:46:27.000,264,11083565,113925,0,1726811186,13766.983557309992,216.776889630004,53223.18958920001
2024-09-20,05:46:28.000,264,11083473,114045,0,1726811187,13767.017238859997,216.81918441000016,53223.16862784001
2024-09-20,05:46:29.000,264,11083544,113805,0,1726811188,13766.983557309992,216.82623353999952,53223.18260208
2024-09-20,05:46:30.000,264,11083500,113885,0,1726811189,13766.990293620001,216.82623353999952,53223.196576320006
2024-09-20,05:46:31.000,264,11083468,113965,0,1726811190,13767.003766239992,216.82623353999952,53223.23849904001
2024-09-20,05:46:32.000,264,11083559,113925,0,1726811191,13766.936403139996,216.84738093000487,53223.21055056
2024-09-20,05:46:33.000,264,11083519,113885,0,1726811192,13766.922930519991,216.80508615000144,53223.18260208
2024-09-20,05:46:34.000,264,11083512,113725,0,1726811193,13766.902721589991,216.82623353999952,53223.16862784001
2024-09-20,05:46:35.000,264,11083567,113925,0,1726811194,13766.882512659991,216.78393876000337,53223.18958920001
2024-09-20,05:46:36.000,264,11083479,113925,0,1726811195,13766.882512659991,216.79803702000208,53223.13369224
2024-09-20,05:46:37.000,264,11083540,114125,0,1726811196,13766.869040040001,216.79098789000273,53223.14766648001
2024-09-20,05:46:38.000,264,11083527,114005,0,1726811197,13766.855567419996,216.79098789000273,53223.16164072
2024-09-20,05:46:39.000,264,11083490,114005,0,1726811198,13766.862303729991,216.762791369998,53223.14766648001
2024-09-20,05:46:40.000,264,11083522,113805,0,1726811199,13766.862303729991,216.75574223999865,53223.13369224
2024-09-20,05:46:41.000,264,11083474,113965,0,1726811200,13766.875776349996,216.7486931099993,53223.18958920001
2024-09-20,05:46:42.000,264,11083512,113805,0,1726811201,13766.842094799991,216.75574223999865,53223.1546536
2024-09-20,05:46:43.000,264,11083483,114245,0,1726811202,13766.855567419996,216.73459485000058,53223.14766648001
2024-09-20,05:46:44.000,264,11083534,113925,0,1726811203,13766.801676939991,216.67820180999843,53223.1546536
2024-09-20,05:46:45.000,264,11083465,114085,0,1726811204,13766.842094799991,216.72049659000186,53223.18260208
2024-09-20,05:46:46.000,264,11083520,114045,0,1726811205,13766.781468009991,216.69934920000378,53223.1546536
2024-09-20,05:46:47.000,264,11083476,113925,0,1726811206,13766.84883111,216.70639833000314,53223.18260208
2024-09-20,05:46:48.000,264,11083532,114125,0,1726811207,13766.76799539,216.70639833000314,53223.16862784001
2024-09-20,05:46:49.000,264,11083537,113885,0,1726811208,13766.794940629996,216.6852509399978,53223.1546536
2024-09-20,05:46:50.000,264,11083539,113965,0,1726811209,13766.76799539,216.67115267999907,53223.126705120005
2024-09-20,05:46:51.000,264,11083459,113925,0,1726811210,13766.774731699996,216.67115267999907,53223.140679359996
2024-09-20,05:46:52.000,264,11083520,113885,0,1726811211,13766.74778646,216.65705442000035,53223.14766648001
2024-09-20,05:46:53.000,264,11083501,114045,0,1726811212,13766.76799539,216.64295616000163,53223.126705120005
2024-09-20,05:46:54.000,264,11083505,113845,0,1726811213,13766.734313839996,216.6288579000029,53223.13369224
2024-09-20,05:46:55.000,264,11083474,113885,0,1726811214,13766.68715967,216.6288579000029,53223.14766648001
2024-09-20,05:46:56.000,264,11083543,114085,0,1726811215,13766.68715967,216.6288579000029,53223.11971800001
2024-09-20,05:46:57.000,264,11083495,113765,0,1726811216,13766.714104909996,216.6006613799982,53223.126705120005
2024-09-20,05:46:58.000,264,11083529,114085,0,1726811217,13766.66021442999,216.57951399000012,53223.13369224
2024-09-20,05:46:59.000,264,11083445,113965,0,1726811218,13766.64674181,216.6006613799982,53223.11273088
2024-09-20,05:47:00.000,264,11083536,113925,0,1726811219,13766.613060259995,216.6006613799982,53223.0847824
2024-09-20,05:47:01.000,264,11083533,114405,0,1726811220,13766.60632395,216.60771051000484,53223.06382104
2024-09-20,05:47:02.000,264,11083476,113925,0,1726811221,13766.64674181,216.59361224999884,53223.06382104
2024-09-20,05:47:03.000,264,11083532,114085,0,1726811222,13766.66021442999,216.5654157300014,53223.11273088
2024-09-20,05:47:04.000,264,11083483,114045,0,1726811223,13766.64000549999,216.5654157300014,53223.11273088
2024-09-20,05:47:05.000,264,11083509,113925,0,1726811224,13766.60632395,216.59361224999884,53223.11273088
2024-09-20,05:47:06.000,264,11083447,114164,0,1726811225,13766.61979656999,216.57246486000076,53223.06382104
2024-09-20,05:47:07.000,264,11083554,113845,0,1726811226,13766.57937870999,216.5513174700027,53223.09176952
2024-09-20,05:47:08.000,264,11083477,113885,0,1726811227,13766.61979656999,216.53721921000397,53223.05683392
2024-09-20,05:47:09.000,264,11083506,113725,0,1726811228,13766.59958763999,216.5301700800046,53223.06382104
2024-09-20,05:47:10.000,264,11083514,113925,0,1726811229,13766.61979656999,216.5513174700027,53223.13369224
2024-09-20,05:47:11.000,264,11083537,113845,0,1726811230,13766.61979656999,216.50902268999926,53223.11273088
2024-09-20,05:47:12.000,264,11083479,113885,0,1726811231,13766.61979656999,216.52312094999797,53223.09176952
2024-09-20,05:47:13.000,264,11083507,113485,0,1726811232,13766.62653288,216.54426834000333,53222.99394984
2024-09-20,05:47:14.000,264,11083516,113605,0,1726811233,13766.62653288,216.5513174700027,53223.03587256
2024-09-20,05:47:15.000,264,11083521,113805,0,1726811234,13766.60632395,216.51607181999861,53223.04984680001
2024-09-20,05:47:16.000,264,11083512,113725,0,1726811235,13766.66021442999,216.50902268999926,53223.07080816001
2024-09-20,05:47:17.000,264,11083514,113885,0,1726811236,13766.633269189995,216.50902268999926,53223.028885440006
2024-09-20,05:47:18.000,264,11083484,113925,0,1726811237,13766.68715967,216.50902268999926,53223.077795280005
2024-09-20,05:47:19.000,264,11083515,113965,0,1726811238,13766.653478119995,216.48787530000118,53223.04984680001
2024-09-20,05:47:20.000,264,11083478,113725,0,1726811239,13766.653478119995,216.45967878000374,53223.04984680001
2024-09-20,05:47:21.000,264,11083533,114085,0,1726811240,13766.62653288,216.47377704000246,53222.98696272
2024-09-20,05:47:22.000,264,11083458,113885,0,1726811241,13766.61979656999,216.5019735599999,53223.02189832001
2024-09-20,05:47:23.000,264,11083507,113925,0,1726811242,13766.633269189995,216.45262965000438,53223.007924080004
2024-09-20,05:47:24.000,264,11083539,113885,0,1726811243,13766.673687049995,216.4667279100031,53223.028885440006
2024-09-20,05:47:25.000,264,11083461,114045,0,1726811244,13766.66695074,216.45967878000374,53222.97997560001
2024-09-20,05:47:26.000,264,11083529,113925,0,1726811245,13766.673687049995,216.43148225999903,53223.02189832001
2024-09-20,05:47:27.000,264,11083462,114245,0,1726811246,13766.693895979995,216.42443312999967,53222.95202712001
2024-09-20,05:47:28.000,264,11083537,114085,0,1726811247,13766.673687049995,216.4173840000003,53223.028885440006
2024-09-20,05:47:29.000,264,11083469,114085,0,1726811248,13766.7073686,216.39623661000223,53223.028885440006
2024-09-20,05:47:30.000,264,11083519,114005,0,1726811249,13766.66021442999,216.4032857400016,53222.96600136
2024-09-20,05:47:31.000,264,11083452,113965,0,1726811250,13766.66021442999,216.37508922000416,53223.0149112
2024-09-20,05:47:32.000,264,11083531,113805,0,1726811251,13766.64000549999,216.38213835000352,53223.0149112
2024-09-20,05:47:33.000,264,11083481,113845,0,1726811252,13766.7073686,216.37508922000416,53223.028885440006
2024-09-20,05:47:34.000,264,11083538,113845,0,1726811253,13766.68715967,216.36099095999816,53222.94504
2024-09-20,05:47:35.000,264,11083483,113845,0,1726811254,13766.68042335999,216.39623661000223,53222.97997560001
2024-09-20,05:47:36.000,264,11083499,113765,0,1726811255,13766.673687049995,216.38918748000287,53223.028885440006
2024-09-20,05:47:37.000,264,11083533,113845,0,1726811256,13766.61979656999,216.4032857400016,53223.0149112
2024-09-20,05:47:38.000,264,11083516,113885,0,1726811257,13766.633269189995,216.4032857400016,53223.00093696001
2024-09-20,05:47:39.000,264,11083493,113765,0,1726811258,13766.66021442999,216.42443312999967,53222.97997560001
2024-09-20,05:47:40.000,264,11083519,114045,0,1726811259,13766.60632395,216.38918748000287,53222.96600136
2024-09-20,05:47:41.000,264,11083523,113765,0,1726811260,13766.58611502,216.4173840000003,53222.972988479996
2024-09-20,05:47:42.000,264,11083454,114005,0,1726811261,13766.613060259995,216.4032857400016,53222.96600136
2024-09-20,05:47:43.000,264,11083514,113845,0,1726811262,13766.60632395,216.4173840000003,53223.028885440006
2024-09-20,05:47:44.000,264,11083501,114085,0,1726811263,13766.61979656999,216.42443312999967,53222.97997560001
2024-09-20,05:47:45.000,264,11083498,113965,0,1726811264,13766.592851329995,216.39623661000223,53222.96600136
2024-09-20,05:47:46.000,264,11083510,114085,0,1726811265,13766.592851329995,216.42443312999967,53222.95202712001
2024-09-20,05:47:47.000,264,11083471,113805,0,1726811266,13766.61979656999,216.4173840000003,53222.97997560001
2024-09-20,05:47:48.000,264,11083517,114045,0,1726811267,13766.64000549999,216.43148225999903,53222.92407864
2024-09-20,05:47:49.000,264,11083487,113885,0,1726811268,13766.64674181,216.43148225999903,53222.972988479996
2024-09-20,05:47:50.000,264,11083536,113805,0,1726811269,13766.66695074,216.45262965000438,53222.91709152
2024-09-20,05:47:51.000,264,11083476,114085,0,1726811270,13766.633269189995,216.4173840000003,53222.99394984
2024-09-20,05:47:52.000,264,11083482,113845,0,1726811271,13766.68042335999,216.42443312999967,53222.96600136
2024-09-20,05:47:53.000,264,11083528,113925,0,1726811272,13766.66695074,216.48082617000182,53222.95202712001
2024-09-20,05:47:54.000,264,11083471,113765,0,1726811273,13766.653478119995,216.48787530000118,53222.94504
2024-09-20,05:47:55.000,264,11083489,114085,0,1726811274,13766.64000549999,216.5019735599999,53222.93805288
2024-09-20,05:47:56.000,264,11083513,113845,0,1726811275,13766.653478119995,216.48787530000118,53222.93106576001
2024-09-20,05:47:57.000,264,11083456,113925,0,1726811276,13766.66695074,216.51607181999861,53222.910104400005
2024-09-20,05:47:58.000,264,11083503,113845,0,1726811277,13766.72757753,216.49492443000054,53222.95202712001
2024-09-20,05:47:59.000,264,11083536,113805,0,1726811278,13766.714104909996,216.5019735599999,53222.92407864
2024-09-20,05:48:00.000,264,11083490,114325,0,1726811279,13766.72757753,216.50902268999926,53222.959014240005
2024-09-20,05:48:01.000,264,11083430,113725,0,1726811280,13766.70063228999,216.51607181999861,53222.89613016
2024-09-20,05:48:02.000,264,11083561,113805,0,1726811281,13766.74778646,216.53721921000397,53222.93106576001
2024-09-20,05:48:03.000,264,11083496,114085,0,1726811282,13766.801676939991,216.51607181999861,53222.90311728001
2024-09-20,05:48:04.000,264,11083493,113725,0,1726811283,13766.781468009991,216.52312094999797,53222.91709152
2024-09-20,05:48:05.000,264,11083568,114085,0,1726811284,13766.82862218,216.51607181999861,53222.94504
2024-09-20,05:48:06.000,264,11083504,113685,0,1726811285,13766.84883111,216.54426834000333,53222.8751688
2024-09-20,05:48:07.000,264,11083534,113885,0,1726811286,13766.922930519991,216.57951399000012,53222.89613016
2024-09-20,05:48:08.000,264,11083517,113885,0,1726811287,13766.909457900001,216.52312094999797,53222.89613016
2024-09-20,05:48:09.000,264,11083536,114245,0,1726811288,13766.963348379992,216.55836660000205,53222.92407864
2024-09-20,05:48:10.000,264,11083512,113965,0,1726811289,13766.976820999997,216.57246486000076,53222.93805288
2024-09-20,05:48:11.000,264,11083498,113845,0,1726811290,13767.037447789997,216.57246486000076,53222.910104400005
2024-09-20,05:48:12.000,264,11083566,114045,0,1726811291,13767.037447789997,216.5513174700027,53222.93106576001
2024-09-20,05:48:13.000,264,11083500,113845,0,1726811292,13767.017238859997,216.57246486000076,53222.92407864
2024-09-20,05:48:14.000,264,11083477,114045,0,1726811293,13767.017238859997,216.57246486000076,53222.93106576001
2024-09-20,05:48:15.000,264,11083550,113925,0,1726811294,13767.057656719997,216.5654157300014,53222.93106576001
2024-09-20,05:48:16.000,264,11083487,113925,0,1726811295,13767.077865649997,216.6006613799982,53222.91709152
2024-09-20,05:48:17.000,264,11083549,113925,0,1726811296,13767.118283509997,216.6147596400042,53222.91709152
2024-09-20,05:48:18.000,264,11083542,113805,0,1726811297,13767.138492439997,216.6288579000029,53223.00093696001
2024-09-20,05:48:19.000,264,11083439,113925,0,1726811298,13767.165437679992,216.62180877000355,53222.972988479996
2024-09-20,05:48:20.000,264,11083499,113885,0,1726811299,13767.145228749992,216.65705442000035,53222.93106576001
2024-09-20,05:48:21.000,264,11083481,113765,0,1726811300,13767.151965060002,216.69230007000442,53223.007924080004
2024-09-20,05:48:22.000,264,11083523,113725,0,1726811301,13767.165437679992,216.650005290001,53222.972988479996
2024-09-20,05:48:23.000,264,11083599,114085,0,1726811302,13767.199119229997,216.67115267999907,53222.959014240005
2024-09-20,05:48:24.000,264,11083501,114005,0,1726811303,13767.219328159998,216.69230007000442,53222.972988479996
2024-09-20,05:48:25.000,264,11083508,114085,0,1726811304,13767.219328159998,216.6641035499997,53222.959014240005
2024-09-20,05:48:26.000,264,11083532,113725,0,1726811305,13767.259746019998,216.6852509399978,53222.93805288
2024-09-20,05:48:27.000,264,11083520,113805,0,1726811306,13767.273218640003,216.69230007000442,53222.97997560001
2024-09-20,05:48:28.000,264,11083473,113965,0,1726811307,13767.313636499988,216.74164397999994,53223.00093696001
2024-09-20,05:48:29.000,264,11083573,114005,0,1726811308,13767.360790669998,216.7486931099993,53223.028885440006
2024-09-20,05:48:30.000,264,11083581,113885,0,1726811309,13767.387735909993,216.776889630004,53223.028885440006
2024-09-20,05:48:31.000,264,11083480,113885,0,1726811310,13767.407944839993,216.79098789000273,53222.97997560001
2024-09-20,05:48:32.000,264,11083578,113845,0,1726811311,13767.434890079989,216.80508615000144,53223.077795280005
2024-09-20,05:48:33.000,264,11083541,113885,0,1726811312,13767.421417459998,216.80508615000144,53223.007924080004
2024-09-20,05:48:34.000,264,11083541,113925,0,1726811313,13767.482044249999,216.82623353999952,53223.05683392
2024-09-20,05:48:35.000,264,11083507,113885,0,1726811314,13767.522462109999,216.83328266999888,53223.04285968
2024-09-20,05:48:36.000,264,11083520,113725,0,1726811315,13767.53593472999,216.83328266999888,53223.10574376
2024-09-20,05:48:37.000,264,11083461,113845,0,1726811316,13767.542671039999,216.84738093000487,53223.09176952
2024-09-20,05:48:38.000,264,11083516,113925,0,1726811317,13767.589825209994,216.8967248400004,53223.11273088
2024-09-20,05:48:39.000,264,11083471,113885,0,1726811318,13767.65718830999,216.8614791900036,53223.10574376
2024-09-20,05:48:40.000,264,11083556,113965,0,1726811319,13767.589825209994,216.88262658000167,53223.10574376
2024-09-20,05:48:41.000,264,11083511,113925,0,1726811320,13767.67739723999,216.8967248400004,53223.09875664001
2024-09-20,05:48:42.000,264,11083495,113805,0,1726811321,13767.650451999994,216.90377396999975,53223.04285968
2024-09-20,05:48:43.000,264,11083497,113965,0,1726811322,13767.751496649995,216.93197049000446,53223.05683392
2024-09-20,05:48:44.000,264,11083543,114125,0,1726811323,13767.73802402999,216.96721614000126,53223.06382104
2024-09-20,05:48:45.000,264,11083554,113885,0,1726811324,13767.73802402999,216.92492135999782,53223.11971800001
2024-09-20,05:48:46.000,264,11083541,114085,0,1726811325,13767.74476034,216.94606875000318,53223.09176952
2024-09-20,05:48:47.000,264,11083471,113845,0,1726811326,13767.7851782,216.9954126599987,53223.09875664001
2024-09-20,05:48:48.000,264,11083472,113845,0,1726811327,13767.812123439995,216.94606875000318,53223.09875664001
2024-09-20,05:48:49.000,264,11083484,114005,0,1726811328,13767.83906867999,216.98836352999933,53223.11971800001
2024-09-20,05:48:50.000,264,11083485,113885,0,1726811329,13767.832332369995,217.00246178999805,53223.10574376
2024-09-20,05:48:51.000,264,11083469,114164,0,1726811330,13767.852541299995,216.98131439999997,53223.13369224
2024-09-20,05:48:52.000,264,11083559,114245,0,1726811331,13767.913168089995,216.9954126599987,53223.11971800001
2024-09-20,05:48:53.000,264,11083519,113805,0,1726811332,13767.913168089995,217.01656005000405,53223.21055056
2024-09-20,05:48:54.000,264,11083473,114085,0,1726811333,13767.88622285,216.9954126599987,53223.14766648001
2024-09-20,05:48:55.000,264,11083547,114045,0,1726811334,13767.91990439999,217.03770744000212,53223.196576320006
2024-09-20,05:48:56.000,264,11083495,113885,0,1726811335,13767.913168089995,217.0095109200047,53223.23151192
2024-09-20,05:48:57.000,264,11083554,114405,0,1726811336,13767.94684964,217.04475657000148,53223.21055056
2024-09-20,05:48:58.000,264,11083460,113645,0,1726811337,13767.96032225999,217.05180570000084,53223.245486160005
2024-09-20,05:48:59.000,264,11083511,113765,0,1726811338,13767.90643178,217.09410048000427,53223.26644752001
2024-09-20,05:49:00.000,264,11083523,114045,0,1726811339,13767.933377019996,217.08000221999828,53223.28042176
2024-09-20,05:49:01.000,264,11083487,113925,0,1726811340,13767.89969546999,217.10114961000363,53223.2245248
2024-09-20,05:49:02.000,264,11083508,114085,0,1726811341,13767.92664071,217.10114961000363,53223.28042176
2024-09-20,05:49:03.000,264,11083485,113885,0,1726811342,13767.91990439999,217.0870513500049,53223.245486160005
2024-09-20,05:49:04.000,264,11083537,114125,0,1726811343,13767.913168089995,217.108198740003,53223.2594604
2024-09-20,05:49:05.000,264,11083480,113925,0,1726811344,13767.91990439999,217.1434443899998,53223.294396000005
2024-09-20,05:49:06.000,264,11083472,113965,0,1726811345,13767.91990439999,217.1716409100045,53223.294396000005
2024-09-20,05:49:07.000,264,11083551,113805,0,1726811346,13767.91990439999,217.17869004000386,53223.31535736001
2024-09-20,05:49:08.000,264,11083479,114085,0,1726811347,13767.94011332999,217.19278830000258,53223.32234448
2024-09-20,05:49:09.000,264,11083511,113805,0,1726811348,13767.96705857,217.18573917000322,53223.28042176
2024-09-20,05:49:10.000,264,11083486,114164,0,1726811349,13767.953585949996,217.1716409100045,53223.32234448
2024-09-20,05:49:11.000,264,11083525,113845,0,1726811350,13768.000740119991,217.18573917000322,53223.294396000005
2024-09-20,05:49:12.000,264,11083528,113805,0,1726811351,13767.973794879996,217.1716409100045,53223.31535736001
2024-09-20,05:49:13.000,264,11083465,114125,0,1726811352,13768.014212739996,217.19983743000193,53223.33631872001
2024-09-20,05:49:14.000,264,11083481,113885,0,1726811353,13767.994003809996,217.19983743000193,53223.30138312
2024-09-20,05:49:15.000,264,11083487,113885,0,1726811354,13768.000740119991,217.2068865600013,53223.28042176
2024-09-20,05:49:16.000,264,11083499,114085,0,1726811355,13767.973794879996,217.22803394999937,53223.308370239996
2024-09-20,05:49:17.000,264,11083541,113845,0,1726811356,13767.9872675,217.2068865600013,53223.31535736001
2024-09-20,05:49:18.000,264,11083515,114085,0,1726811357,13767.96032225999,217.24918134000472,53223.32234448
2024-09-20,05:49:19.000,264,11083488,113485,0,1726811358,13767.98053118999,217.19983743000193,53223.364267200006
2024-09-20,05:49:20.000,264,11083507,113685,0,1726811359,13767.98053118999,217.24918134000472,53223.28740888001
2024-09-20,05:49:21.000,264,11083495,114085,0,1726811360,13767.994003809996,217.2703287300028,53223.33631872001
2024-09-20,05:49:22.000,264,11083556,113925,0,1726811361,13768.00747643,217.24918134000472,53223.32234448
2024-09-20,05:49:23.000,264,11083508,113965,0,1726811362,13767.973794879996,217.24918134000472,53223.28740888001
2024-09-20,05:49:24.000,264,11083538,114125,0,1726811363,13767.994003809996,217.2703287300028,53223.35728008001
2024-09-20,05:49:25.000,264,11083533,113925,0,1726811364,13768.020949049991,217.26327960000344,53223.42016416
2024-09-20,05:49:26.000,264,11083468,113925,0,1726811365,13767.994003809996,217.27737786000216,53223.364267200006
2024-09-20,05:49:27.000,264,11083463,113925,0,1726811366,13767.994003809996,217.3055743799996,53223.39221568
2024-09-20,05:49:28.000,264,11083535,114085,0,1726811367,13767.994003809996,217.29852525000024,53223.38522856001
2024-09-20,05:49:29.000,264,11083541,113565,0,1726811368,13767.96705857,217.31262350999896,53223.3992028
2024-09-20,05:49:30.000,264,11083476,113965,0,1726811369,13767.96705857,217.3055743799996,53223.35029296
2024-09-20,05:49:31.000,264,11083464,114085,0,1726811370,13767.96032225999,217.28442699000152,53223.3992028
2024-09-20,05:49:32.000,264,11083503,113765,0,1726811371,13767.98053118999,217.31967263999832,53223.3293316
2024-09-20,05:49:33.000,264,11083471,114005,0,1726811372,13767.933377019996,217.29852525000024,53223.39221568
2024-09-20,05:49:34.000,264,11083556,113845,0,1726811373,13767.96032225999,217.3337709000043,53223.33631872001
2024-09-20,05:49:35.000,264,11083533,113765,0,1726811374,13767.94684964,217.32672176999768,53223.35029296
2024-09-20,05:49:36.000,264,11083514,114164,0,1726811375,13767.92664071,217.34082003000367,53223.40618992001
2024-09-20,05:49:37.000,264,11083506,114085,0,1726811376,13767.933377019996,217.31262350999896,53223.44112552
2024-09-20,05:49:38.000,264,11083460,113725,0,1726811377,13767.91990439999,217.3549182900024,53223.3992028
2024-09-20,05:49:39.000,264,11083480,113965,0,1726811378,13767.933377019996,217.36196742000175,53223.3992028
2024-09-20,05:49:40.000,264,11083468,114045,0,1726811379,13767.94684964,217.36196742000175,53223.43413840001
2024-09-20,05:49:41.000,264,11083507,113925,0,1726811380,13767.92664071,217.39016393999918,53223.40618992001
2024-09-20,05:49:42.000,264,11083544,113925,0,1726811381,13767.94684964,217.3690165500011,53223.43413840001
2024-09-20,05:49:43.000,264,11083585,114045,0,1726811382,13767.913168089995,217.4183604600039,53223.37824144
2024-09-20,05:49:44.000,264,11083506,114045,0,1726811383,13767.87948653999,217.39721306999854,53223.42016416
2024-09-20,05:49:45.000,264,11083493,113765,0,1726811384,13767.86601392,217.39721306999854,53223.42715128
2024-09-20,05:49:46.000,264,11083549,114085,0,1726811385,13767.852541299995,217.4183604600039,53223.413177040005
2024-09-20,05:49:47.000,264,11083459,113765,0,1726811386,13767.852541299995,217.38311480999982,53223.38522856001
2024-09-20,05:49:48.000,264,11083542,113805,0,1726811387,13767.852541299995,217.39721306999854,53223.413177040005
2024-09-20,05:49:49.000,264,11083568,113845,0,1726811388,13767.88622285,217.41131133000454,53223.43413840001
2024-09-20,05:49:50.000,264,11083564,114164,0,1726811389,13767.83906867999,217.4183604600039,53223.48304824001
2024-09-20,05:49:51.000,264,11083529,114005,0,1726811390,13767.85927760999,217.43950785000197,53223.37824144
2024-09-20,05:49:52.000,264,11083519,113805,0,1726811391,13767.812123439995,217.38311480999982,53223.413177040005
2024-09-20,05:49:53.000,264,11083542,113765,0,1726811392,13767.812123439995,217.4042621999979,53223.40618992001
2024-09-20,05:49:54.000,264,11083548,113725,0,1726811393,13767.83906867999,217.4183604600039,53223.42715128
2024-09-20,05:49:55.000,264,11083503,113725,0,1726811394,13767.82559606,217.4536061100007,53223.42016416
2024-09-20,05:49:56.000,264,11083521,113845,0,1726811395,13767.791914509995,217.4536061100007,53223.3992028
2024-09-20,05:49:57.000,264,11083465,113805,0,1726811396,13767.77844188999,217.43245872000261,53223.42715128
2024-09-20,05:49:58.000,264,11083477,113805,0,1726811397,13767.7851782,217.4536061100007,53223.42715128
2024-09-20,05:49:59.000,264,11083479,113965,0,1726811398,13767.77844188999,217.46065524000005,53223.3992028
2024-09-20,05:50:00.000,264,11083452,114005,0,1726811399,13767.7851782,217.4536061100007,53223.3992028
2024-09-20,05:50:01.000,264,11083575,113845,0,1726811400,13767.74476034,217.50999915000284,53223.413177040005
2024-09-20,05:50:02.000,264,11083504,113925,0,1726811401,13767.731287719995,217.47475349999877,53223.39221568
2024-09-20,05:50:03.000,264,11083500,113925,0,1726811402,13767.75823295999,217.50295002000348,53223.364267200006
2024-09-20,05:50:04.000,264,11083465,113845,0,1726811403,13767.751496649995,217.48180262999813,53223.364267200006
2024-09-20,05:50:05.000,264,11083531,113805,0,1726811404,13767.751496649995,217.4677043699994,53223.37824144
2024-09-20,05:50:06.000,264,11083545,114005,0,1726811405,13767.74476034,217.47475349999877,53223.37125432
2024-09-20,05:50:07.000,264,11083470,114085,0,1726811406,13767.731287719995,217.48180262999813,53223.42016416
2024-09-20,05:50:08.000,264,11083547,114285,0,1726811407,13767.68413355,217.43950785000197,53223.35029296
2024-09-20,05:50:09.000,264,11083556,113925,0,1726811408,13767.67739723999,217.46065524000005,53223.37125432
2024-09-20,05:50:10.000,264,11083496,113685,0,1726811409,13767.670660929994,217.46065524000005,53223.38522856001
2024-09-20,05:50:11.000,264,11083542,113925,0,1726811410,13767.630243069994,217.48180262999813,53223.343305840004
2024-09-20,05:50:12.000,264,11083532,113565,0,1726811411,13767.67739723999,217.50295002000348,53223.39221568
2024-09-20,05:50:13.000,264,11083490,114085,0,1726811412,13767.65718830999,217.52409741000156,53223.27343464
2024-09-20,05:50:14.000,264,11083517,114245,0,1726811413,13767.63697937999,217.49590089000412,53223.37824144
2024-09-20,05:50:15.000,264,11083477,114085,0,1726811414,13767.549407349994,217.57344132000435,53223.23849904001
2024-09-20,05:50:16.000,264,11083527,114085,0,1726811415,13767.562879969999,217.59458871000243,53223.308370239996
2024-09-20,05:50:17.000,264,11083411,114085,0,1726811416,13767.562879969999,217.5804904500037,53223.25247328
2024-09-20,05:50:18.000,264,11083490,113925,0,1726811417,13767.529198419994,217.60868697000114,53223.32234448
2024-09-20,05:50:19.000,264,11083561,113845,0,1726811418,13767.57635258999,217.5804904500037,53223.28740888001
2024-09-20,05:50:20.000,264,11083548,113885,0,1726811419,13767.549407349994,217.59458871000243,53223.28042176
2024-09-20,05:50:21.000,264,11083534,114405,0,1726811420,13767.53593472999,217.59458871000243,53223.25247328
2024-09-20,05:50:22.000,264,11083522,113725,0,1726811421,13767.529198419994,217.57344132000435,53223.23151192
2024-09-20,05:50:23.000,264,11083501,113885,0,1726811422,13767.434890079989,217.6157361000005,53223.26644752001
2024-09-20,05:50:24.000,264,11083549,114005,0,1726811423,13767.488780559994,217.6157361000005,53223.26644752001
2024-09-20,05:50:25.000,264,11083482,114085,0,1726811424,13767.529198419994,217.5663921899977,53223.245486160005
2024-09-20,05:50:26.000,264,11083482,113885,0,1726811425,13767.468571629994,217.62278522999986,53223.308370239996
2024-09-20,05:50:27.000,264,11083481,113885,0,1726811426,13767.508989489994,217.5663921899977,53223.25247328
2024-09-20,05:50:28.000,264,11083484,113925,0,1726811427,13767.461835319998,217.60868697000114,53223.20356344
2024-09-20,05:50:29.000,264,11083502,114085,0,1726811428,13767.461835319998,217.5663921899977,53223.23849904001
2024-09-20,05:50:30.000,264,11083471,114045,0,1726811429,13767.448362699994,217.5804904500037,53223.2594604
2024-09-20,05:50:31.000,264,11083506,113925,0,1726811430,13767.414681149989,217.59458871000243,53223.27343464
2024-09-20,05:50:32.000,264,11083449,113845,0,1726811431,13767.414681149989,217.5804904500037,53223.26644752001
2024-09-20,05:50:33.000,264,11083509,114245,0,1726811432,13767.380999599998,217.57344132000435,53223.28740888001
2024-09-20,05:50:34.000,264,11083515,113885,0,1726811433,13767.374263289988,217.5663921899977,53223.16862784001
2024-09-20,05:50:35.000,264,11083488,113405,0,1726811434,13767.374263289988,217.57344132000435,53223.23151192
2024-09-20,05:50:36.000,264,11083493,113725,0,1726811435,13767.367526979993,217.59458871000243,53223.23849904001
2024-09-20,05:50:37.000,264,11083467,114045,0,1726811436,13767.327109119993,217.5804904500037,53223.18260208
2024-09-20,05:50:38.000,264,11083505,113645,0,1726811437,13767.300163879998,217.60868697000114,53223.14766648001
2024-09-20,05:50:39.000,264,11083504,114005,0,1726811438,13767.273218640003,217.60163784000179,53223.1546536
2024-09-20,05:50:40.000,264,11083480,113845,0,1726811439,13767.320372809998,217.60868697000114,53223.2245248
2024-09-20,05:50:41.000,264,11083459,113885,0,1726811440,13767.259746019998,217.59458871000243,53223.175614960004
2024-09-20,05:50:42.000,264,11083532,114125,0,1726811441,13767.293427569988,217.552293929999,53223.1546536
2024-09-20,05:50:43.000,264,11083465,113685,0,1726811442,13767.253009710003,217.5663921899977,53223.14766648001
2024-09-20,05:50:44.000,264,11083493,113845,0,1726811443,13767.239537089998,217.5804904500037,53223.140679359996
2024-09-20,05:50:45.000,264,11083506,113765,0,1726811444,13767.232800780002,217.60868697000114,53223.16164072
2024-09-20,05:50:46.000,264,11083447,114085,0,1726811445,13767.273218640003,217.60868697000114,53223.21055056
2024-09-20,05:50:47.000,264,11083528,113885,0,1726811446,13767.226064469993,217.57344132000435,53223.1546536
2024-09-20,05:50:48.000,264,11083482,113765,0,1726811447,13767.212591850002,217.57344132000435,53223.20356344
2024-09-20,05:50:49.000,264,11083477,113725,0,1726811448,13767.205855539993,217.552293929999,53223.175614960004
2024-09-20,05:50:50.000,264,11083440,114045,0,1726811449,13767.165437679992,217.58753958000307,53223.140679359996
2024-09-20,05:50:51.000,264,11083536,114005,0,1726811450,13767.199119229997,217.59458871000243,53223.16862784001
2024-09-20,05:50:52.000,264,11083504,114045,0,1726811451,13767.185646609993,217.57344132000435,53223.18260208
2024-09-20,05:50:53.000,264,11083509,114405,0,1726811452,13767.192382920002,217.552293929999,53223.16862784001
2024-09-20,05:50:54.000,264,11083554,114005,0,1726811453,13767.212591850002,217.5663921899977,53223.18958920001
2024-09-20,05:50:55.000,264,11083475,114045,0,1726811454,13767.192382920002,217.57344132000435,53223.13369224
2024-09-20,05:50:56.000,264,11083497,113925,0,1726811455,13767.151965060002,217.58753958000307,53223.18958920001
2024-09-20,05:50:57.000,264,11083478,114245,0,1726811456,13767.151965060002,217.57344132000435,53223.13369224
2024-09-20,05:50:58.000,264,11083521,113845,0,1726811457,13767.158701369997,217.58753958000307,53223.1546536
2024-09-20,05:50:59.000,264,11083545,114005,0,1726811458,13767.145228749992,217.57344132000435,53223.14766648001
2024-09-20,05:51:00.000,264,11083518,113885,0,1726811459,13767.185646609993,217.6157361000005,53223.16862784001
2024-09-20,05:51:01.000,264,11083490,113885,0,1726811460,13767.185646609993,217.6157361000005,53223.16862784001
2024-09-20,05:51:02.000,264,11083510,114085,0,1726811461,13767.185646609993,217.5804904500037,53223.140679359996
2024-09-20,05:51:03.000,264,11083449,114045,0,1726811462,13767.118283509997,217.57344132000435,53223.11971800001
2024-09-20,05:51:04.000,264,11083535,113965,0,1726811463,13767.104810889992,217.552293929999,53223.18958920001
2024-09-20,05:51:05.000,264,11083523,114085,0,1726811464,13767.084601959992,217.5663921899977,53223.11273088
2024-09-20,05:51:06.000,264,11083529,113885,0,1726811465,13767.145228749992,217.55934305999835,53223.1546536
2024-09-20,05:51:07.000,264,11083445,114005,0,1726811466,13767.104810889992,217.53819567000028,53223.175614960004
2024-09-20,05:51:08.000,264,11083508,113845,0,1726811467,13767.071129340002,217.57344132000435,53223.1546536
2024-09-20,05:51:09.000,264,11083422,113845,0,1726811468,13767.077865649997,217.58753958000307,53223.16862784001
2024-09-20,05:51:10.000,264,11083452,113925,0,1726811469,13767.098074579997,217.5663921899977,53223.126705120005
2024-09-20,05:51:11.000,264,11083496,113845,0,1726811470,13767.091338270002,217.5804904500037,53223.09176952
2024-09-20,05:51:12.000,264,11083455,114085,0,1726811471,13767.111547200002,217.57344132000435,53223.1546536
2024-09-20,05:51:13.000,264,11083468,113965,0,1726811472,13767.071129340002,217.53819567000028,53223.1546536
2024-09-20,05:51:14.000,264,11083451,113845,0,1726811473,13767.064393029992,217.55934305999835,53223.11273088
2024-09-20,05:51:15.000,264,11083499,113885,0,1726811474,13767.044184099992,217.552293929999,53223.13369224
2024-09-20,05:51:16.000,264,11083465,113925,0,1726811475,13767.010502550002,217.552293929999,53223.11971800001
2024-09-20,05:51:17.000,264,11083507,113805,0,1726811476,13767.023975169992,217.5804904500037,53223.140679359996
2024-09-20,05:51:18.000,264,11083489,113925,0,1726811477,13767.030711480002,217.60163784000179,53223.126705120005
2024-09-20,05:51:19.000,264,11083516,114045,0,1726811478,13767.050920410002,217.57344132000435,53223.18958920001
2024-09-20,05:51:20.000,264,11083463,114125,0,1726811479,13766.997029929997,217.6157361000005,53223.10574376
2024-09-20,05:51:21.000,264,11083553,113925,0,1726811480,13767.030711480002,217.58753958000307,53223.10574376
2024-09-20,05:51:22.000,264,11083430,113925,0,1726811481,13767.023975169992,217.60163784000179,53223.09875664001
2024-09-20,05:51:23.000,264,11083458,114125,0,1726811482,13767.003766239992,217.60868697000114,53223.13369224
2024-09-20,05:51:24.000,264,11083560,114085,0,1726811483,13766.976820999997,217.60163784000179,53223.10574376
2024-09-20,05:51:25.000,264,11083470,114125,0,1726811484,13766.997029929997,217.62278522999986,53223.077795280005
2024-09-20,05:51:26.000,264,11083520,113885,0,1726811485,13766.997029929997,217.6157361000005,53223.09875664001
2024-09-20,05:51:27.000,264,11083490,113805,0,1726811486,13766.976820999997,217.59458871000243,53223.09176952
2024-09-20,05:51:28.000,264,11083506,113885,0,1726811487,13766.976820999997,217.62983435999922,53223.10574376
2024-09-20,05:51:29.000,264,11083433,113845,0,1726811488,13766.970084690001,217.6157361000005,53223.04285968
2024-09-20,05:51:30.000,264,11083507,113925,0,1726811489,13766.949875760001,217.62983435999922,53223.04984680001
2024-09-20,05:51:31.000,264,11083512,113965,0,1726811490,13766.916194209996,217.59458871000243,53223.077795280005
2024-09-20,05:51:32.000,264,11083510,113725,0,1726811491,13766.943139449992,217.60163784000179,53223.04984680001
2024-09-20,05:51:33.000,264,11083449,113885,0,1726811492,13766.936403139996,217.62983435999922,53223.0847824
2024-09-20,05:51:34.000,264,11083535,113845,0,1726811493,13766.983557309992,217.63688348999858,53223.04984680001
2024-09-20,05:51:35.000,264,11083508,114045,0,1726811494,13766.936403139996,217.64393261999794,53223.0847824
2024-09-20,05:51:36.000,264,11083471,113885,0,1726811495,13766.936403139996,217.67212914000265,53223.09875664001
2024-09-20,05:51:37.000,264,11083503,114045,0,1726811496,13766.909457900001,217.69327653000073,53223.07080816001
2024-09-20,05:51:38.000,264,11083463,113885,0,1726811497,13766.889248970001,217.67212914000265,53223.09875664001
2024-09-20,05:51:39.000,264,11083445,113885,0,1726811498,13766.869040040001,217.6650800100033,53223.11971800001
2024-09-20,05:51:40.000,264,11083539,113725,0,1726811499,13766.916194209996,217.62983435999922,53223.04285968
2024-09-20,05:51:41.000,264,11083508,113845,0,1726811500,13766.916194209996,217.679178270002,53223.0847824
2024-09-20,05:51:42.000,264,11083453,113885,0,1726811501,13766.902721589991,217.679178270002,53223.09176952
2024-09-20,05:51:43.000,264,11083531,114045,0,1726811502,13766.929666830001,217.68622740000137,53223.0847824
2024-09-20,05:51:44.000,264,11083482,114245,0,1726811503,13766.882512659991,217.7003256600001,53223.04984680001
2024-09-20,05:51:45.000,264,11083525,113885,0,1726811504,13766.889248970001,217.679178270002,53223.04285968
2024-09-20,05:51:46.000,264,11083466,114085,0,1726811505,13766.895985279996,217.75671870000224,53223.03587256
2024-09-20,05:51:47.000,264,11083510,113885,0,1726811506,13766.842094799991,217.72147304999817,53223.04285968
2024-09-20,05:51:48.000,264,11083546,113845,0,1726811507,13766.842094799991,217.7003256600001,53223.06382104
2024-09-20,05:51:49.000,264,11083479,114085,0,1726811508,13766.855567419996,217.70737478999945,53223.028885440006
2024-09-20,05:51:50.000,264,11083540,114245,0,1726811509,13766.82862218,217.73557131000416,53222.97997560001
2024-09-20,05:51:51.000,264,11083456,113885,0,1726811510,13766.835358489996,217.75671870000224,53222.99394984
2024-09-20,05:51:52.000,264,11083530,113725,0,1726811511,13766.835358489996,217.7637678300016,53223.02189832001
2024-09-20,05:51:53.000,264,11083473,114125,0,1726811512,13766.84883111,217.7637678300016,53223.04984680001
2024-09-20,05:51:54.000,264,11083524,114085,0,1726811513,13766.842094799991,217.7144239199988,53223.05683392
2024-09-20,05:51:55.000,264,11083483,114045,0,1726811514,13766.835358489996,217.73557131000416,53223.02189832001
2024-09-20,05:51:56.000,264,11083545,113805,0,1726811515,13766.82862218,217.75671870000224,53223.007924080004
2024-09-20,05:51:57.000,264,11083453,113885,0,1726811516,13766.869040040001,217.74262044000352,53223.028885440006
2024-09-20,05:51:58.000,264,11083545,113845,0,1726811517,13766.82862218,217.77786609000032,53223.02189832001
2024-09-20,05:51:59.000,264,11083466,114085,0,1726811518,13766.84883111,217.79196434999903,53223.028885440006
2024-09-20,05:52:00.000,264,11083455,114085,0,1726811519,13766.842094799991,217.77786609000032,53223.007924080004
2024-09-20,05:52:01.000,264,11083526,113925,0,1726811520,13766.882512659991,217.77081696000096,53223.0149112
2024-09-20,05:52:02.000,264,11083489,113965,0,1726811521,13766.84883111,217.80606260999775,53222.96600136
2024-09-20,05:52:03.000,264,11083521,113725,0,1726811522,13766.855567419996,217.82016087000375,53222.98696272
2024-09-20,05:52:04.000,264,11083479,113885,0,1726811523,13766.821885869991,217.8131117400044,53222.959014240005
2024-09-20,05:52:05.000,264,11083552,113725,0,1726811524,13766.869040040001,217.8131117400044,53222.98696272
2024-09-20,05:52:06.000,264,11083472,113885,0,1726811525,13766.869040040001,217.84835739000118,53222.97997560001
2024-09-20,05:52:07.000,264,11083523,114325,0,1726811526,13766.835358489996,217.8131117400044,53222.96600136
2024-09-20,05:52:08.000,264,11083471,113925,0,1726811527,13766.835358489996,217.84835739000118,53223.007924080004
2024-09-20,05:52:09.000,264,11083526,114085,0,1726811528,13766.902721589991,217.83425913000247,53223.00093696001
2024-09-20,05:52:10.000,264,11083477,113885,0,1726811529,13766.889248970001,217.8272100000031,53222.96600136
2024-09-20,05:52:11.000,264,11083529,113925,0,1726811530,13766.895985279996,217.8906521700046,53222.96600136
2024-09-20,05:52:12.000,264,11083528,114045,0,1726811531,13766.895985279996,217.85540652000054,53222.972988479996
2024-09-20,05:52:13.000,264,11083464,113885,0,1726811532,13766.869040040001,217.84835739000118,53223.04984680001
2024-09-20,05:52:14.000,264,11083506,114164,0,1726811533,13766.909457900001,217.90475043000333,53223.06382104
2024-09-20,05:52:15.000,264,11083446,113725,0,1726811534,13766.875776349996,217.93999608000013,53223.007924080004
2024-09-20,05:52:16.000,264,11083554,114085,0,1726811535,13766.902721589991,217.9258978200014,53222.99394984
2024-09-20,05:52:17.000,264,11083495,113925,0,1726811536,13766.909457900001,217.91884869000205,53223.028885440006
2024-09-20,05:52:18.000,264,11083518,113845,0,1726811537,13766.895985279996,217.93999608000013,53223.007924080004
2024-09-20,05:52:19.000,264,11083443,113725,0,1726811538,13766.875776349996,217.93999608000013,53223.077795280005
2024-09-20,05:52:20.000,264,11083526,114005,0,1726811539,13766.902721589991,217.95409433999885,53223.02189832001
2024-09-20,05:52:21.000,264,11083482,113965,0,1726811540,13766.916194209996,217.9470452099995,53223.04984680001
2024-09-20,05:52:22.000,264,11083546,114125,0,1726811541,13766.909457900001,217.95409433999885,53223.04984680001
2024-09-20,05:52:23.000,264,11083489,113765,0,1726811542,13766.929666830001,217.9611434699982,53223.09875664001
2024-09-20,05:52:24.000,264,11083500,113965,0,1726811543,13766.949875760001,217.93294695000077,53223.05683392
2024-09-20,05:52:25.000,264,11083488,113845,0,1726811544,13766.949875760001,217.95409433999885,53223.077795280005
2024-09-20,05:52:26.000,264,11083465,114045,0,1726811545,13766.949875760001,217.98229086000356,53223.05683392
2024-09-20,05:52:27.000,264,11083492,113725,0,1726811546,13766.943139449992,217.93999608000013,53223.077795280005
2024-09-20,05:52:28.000,264,11083444,113725,0,1726811547,13766.909457900001,217.9611434699982,53223.077795280005
2024-09-20,05:52:29.000,264,11083464,113565,0,1726811548,13766.956612069996,218.010487380001,53223.140679359996
2024-09-20,05:52:30.000,264,11083484,113765,0,1726811549,13766.875776349996,218.00343825000164,53223.10574376
2024-09-20,05:52:31.000,264,11083478,113885,0,1726811550,13766.909457900001,218.0245856399997,53223.09176952
2024-09-20,05:52:32.000,264,11083431,114085,0,1726811551,13766.889248970001,218.03868389999843,53223.05683392
2024-09-20,05:52:33.000,264,11083497,114045,0,1726811552,13766.936403139996,218.01753651000035,53223.077795280005
2024-09-20,05:52:34.000,264,11083478,114085,0,1726811553,13766.875776349996,217.98933999000292,53223.07080816001
2024-09-20,05:52:35.000,264,11083530,114125,0,1726811554,13766.902721589991,218.010487380001,53223.0847824
2024-09-20,05:52:36.000,264,11083459,114085,0,1726811555,13766.875776349996,218.01753651000035,53223.10574376
2024-09-20,05:52:37.000,264,11083487,114085,0,1726811556,13766.855567419996,218.01753651000035,53223.07080816001
2024-09-20,05:52:38.000,264,11083527,113845,0,1726811557,13766.855567419996,218.01753651000035,53223.11971800001
2024-09-20,05:52:39.000,264,11083489,113925,0,1726811558,13766.80841325,218.03163476999907,53223.10574376
2024-09-20,05:52:40.000,264,11083478,113765,0,1726811559,13766.801676939991,218.03868389999843,53223.10574376
2024-09-20,05:52:41.000,264,11083434,113805,0,1726811560,13766.78820432,218.01753651000035,53223.140679359996
2024-09-20,05:52:42.000,264,11083525,113805,0,1726811561,13766.842094799991,218.00343825000164,53223.14766648001
2024-09-20,05:52:43.000,264,11083457,114125,0,1726811562,13766.801676939991,218.05278216000443,53223.09176952
2024-09-20,05:52:44.000,264,11083530,113965,0,1726811563,13766.815149559996,218.01753651000035,53223.11971800001
2024-09-20,05:52:45.000,264,11083472,114125,0,1726811564,13766.794940629996,218.05983129000379,53223.14766648001
2024-09-20,05:52:46.000,264,11083508,113645,0,1726811565,13766.801676939991,218.05278216000443,53223.1546536
2024-09-20,05:52:47.000,264,11083471,113885,0,1726811566,13766.74105014999,218.03163476999907,53223.10574376
2024-09-20,05:52:48.000,264,11083517,114005,0,1726811567,13766.76799539,218.010487380001,53223.06382104
2024-09-20,05:52:49.000,264,11083530,114005,0,1726811568,13766.74105014999,218.00343825000164,53223.11971800001
2024-09-20,05:52:50.000,264,11083461,113845,0,1726811569,13766.68715967,218.0245856399997,53223.10574376
2024-09-20,05:52:51.000,264,11083540,113885,0,1726811570,13766.70063228999,218.010487380001,53223.10574376
2024-09-20,05:52:52.000,264,11083483,113845,0,1726811571,13766.714104909996,218.00343825000164,53223.14766648001
2024-09-20,05:52:53.000,264,11083514,114125,0,1726811572,13766.673687049995,218.0245856399997,53223.13369224
2024-09-20,05:52:54.000,264,11083530,114005,0,1726811573,13766.66021442999,217.98229086000356,53223.11971800001
2024-09-20,05:52:55.000,264,11083538,113885,0,1726811574,13766.64674181,217.98933999000292,53223.09875664001
2024-09-20,05:52:56.000,264,11083483,113925,0,1726811575,13766.59958763999,218.00343825000164,53223.09875664001
2024-09-20,05:52:57.000,264,11083528,113805,0,1726811576,13766.58611502,217.98229086000356,53223.06382104
2024-09-20,05:52:58.000,264,11083503,113965,0,1726811577,13766.572642399995,217.9611434699982,53223.10574376
2024-09-20,05:52:59.000,264,11083557,113885,0,1726811578,13766.57937870999,217.96819260000484,53223.10574376
2024-09-20,05:53:00.000,264,11083466,114045,0,1726811579,13766.53896084999,217.93999608000013,53223.09176952
2024-09-20,05:53:01.000,264,11083496,113925,0,1726811580,13766.52548823,217.9470452099995,53223.04984680001
2024-09-20,05:53:02.000,264,11083535,114085,0,1726811581,13766.552433469995,217.95409433999885,53223.06382104
2024-09-20,05:53:03.000,264,11083497,113765,0,1726811582,13766.54569716,217.93294695000077,53223.06382104
2024-09-20,05:53:04.000,264,11083476,113965,0,1726811583,13766.49854298999,217.9470452099995,53223.09875664001
2024-09-20,05:53:05.000,264,11083469,113845,0,1726811584,13766.51875191999,217.9117995600027,53223.09875664001
2024-09-20,05:53:06.000,264,11083532,114285,0,1726811585,13766.48507037,217.91884869000205,53223.06382104
2024-09-20,05:53:07.000,264,11083460,113725,0,1726811586,13766.43791619999,218.0245856399997,53223.04285968
2024-09-20,05:53:08.000,264,11083520,113925,0,1726811587,13766.40423465,218.03163476999907,53222.94504
2024-09-20,05:53:09.000,264,11083468,113925,0,1726811588,13766.363816789999,218.010487380001,53222.959014240005
2024-09-20,05:53:10.000,264,11083537,113885,0,1726811589,13766.39749833999,218.01753651000035,53222.93805288
2024-09-20,05:53:11.000,264,11083499,114045,0,1726811590,13766.37728940999,217.98933999000292,53222.972988479996
2024-09-20,05:53:12.000,264,11083543,114005,0,1726811591,13766.363816789999,217.98933999000292,53222.97997560001
2024-09-20,05:53:13.000,264,11083527,113965,0,1726811592,13766.343607859999,217.96819260000484,53222.93106576001
2024-09-20,05:53:14.000,264,11083465,114005,0,1726811593,13766.370553099994,217.9752417300042,53222.95202712001
2024-09-20,05:53:15.000,264,11083555,113645,0,1726811594,13766.350344169994,217.95409433999885,53222.86818168
2024-09-20,05:53:16.000,264,11083498,114325,0,1726811595,13766.296453689989,217.9470452099995,53222.90311728001
2024-09-20,05:53:17.000,264,11083510,114005,0,1726811596,13766.269508449994,217.9470452099995,53222.861194560006
2024-09-20,05:53:18.000,264,11083474,114085,0,1726811597,13766.276244759989,217.93999608000013,53222.95202712001
2024-09-20,05:53:19.000,264,11083544,114085,0,1726811598,13766.269508449994,217.98229086000356,53222.89613016
2024-09-20,05:53:20.000,264,11083440,113965,0,1726811599,13766.242563209998,217.98933999000292,53222.88914304
2024-09-20,05:53:21.000,264,11083522,113885,0,1726811600,13766.296453689989,217.98933999000292,53222.840233200004
2024-09-20,05:53:22.000,264,11083482,113765,0,1726811601,13766.242563209998,217.93999608000013,53222.85420744001
2024-09-20,05:53:23.000,264,11083554,113925,0,1726811602,13766.208881659993,217.9611434699982,53222.840233200004
2024-09-20,05:53:24.000,264,11083469,113765,0,1726811603,13766.195409039989,217.9611434699982,53222.8751688
2024-09-20,05:53:25.000,264,11083545,114045,0,1726811604,13766.188672729993,217.95409433999885,53222.79831048
2024-09-20,05:53:26.000,264,11083538,113885,0,1726811605,13766.161727489998,217.91884869000205,53222.840233200004
2024-09-20,05:53:27.000,264,11083481,113885,0,1726811606,13766.161727489998,217.93294695000077,53222.840233200004
2024-09-20,05:53:28.000,264,11083536,113925,0,1726811607,13766.121309629998,217.9258978200014,53222.81228472001
2024-09-20,05:53:29.000,264,11083492,114085,0,1726811608,13766.128045939993,217.9258978200014,53222.83324608001
2024-09-20,05:53:30.000,264,11083553,113805,0,1726811609,13766.107837009993,217.91884869000205,53222.840233200004
2024-09-20,05:53:31.000,264,11083451,113405,0,1726811610,13766.121309629998,217.93294695000077,53222.840233200004
2024-09-20,05:53:32.000,264,11083512,113925,0,1726811611,13766.128045939993,217.86950477999926,53222.78433624001
2024-09-20,05:53:33.000,264,11083486,113965,0,1726811612,13766.107837009993,217.89770130000397,53222.770362
2024-09-20,05:53:34.000,264,11083523,114085,0,1726811613,13766.087628079993,217.8906521700046,53222.805297599996
2024-09-20,05:53:35.000,264,11083470,113885,0,1726811614,13766.020264979998,217.87655390999862,53222.73542640001
2024-09-20,05:53:36.000,264,11083535,113925,0,1726811615,13766.020264979998,217.85540652000054,53222.79831048
2024-09-20,05:53:37.000,264,11083471,113965,0,1726811616,13765.993319740002,217.8272100000031,53222.74940064
2024-09-20,05:53:38.000,264,11083492,113965,0,1726811617,13766.000056049998,217.8272100000031,53222.77734912
2024-09-20,05:53:39.000,264,11083544,114325,0,1726811618,13765.966374499993,217.82016087000375,53222.7004908
2024-09-20,05:53:40.000,264,11083501,113885,0,1726811619,13765.966374499993,217.79196434999903,53222.74940064
2024-09-20,05:53:41.000,264,11083522,113845,0,1726811620,13765.952901880002,217.79196434999903,53222.72145216
2024-09-20,05:53:42.000,264,11083551,113885,0,1726811621,13765.939429259997,217.77081696000096,53222.67952944
2024-09-20,05:53:43.000,264,11083537,114125,0,1726811622,13765.932692950002,217.74966957000288,53222.71446504001
2024-09-20,05:53:44.000,264,11083450,113805,0,1726811623,13765.919220329997,217.7285221800048,53222.70747792
2024-09-20,05:53:45.000,264,11083531,113885,0,1726811624,13765.919220329997,217.7637678300016,53222.70747792
2024-09-20,05:53:46.000,264,11083518,113605,0,1726811625,13765.912484020002,217.7144239199988,53222.66555520001
2024-09-20,05:53:47.000,264,11083556,113765,0,1726811626,13765.878802469997,217.7285221800048,53222.64459384001
2024-09-20,05:53:48.000,264,11083449,113925,0,1726811627,13765.865329849992,217.73557131000416,53222.64459384001
2024-09-20,05:53:49.000,264,11083538,113725,0,1726811628,13765.865329849992,217.74966957000288,53222.65856808
2024-09-20,05:53:50.000,264,11083557,114005,0,1726811629,13765.804703059992,217.7285221800048,53222.64459384001
2024-09-20,05:53:51.000,264,11083489,114085,0,1726811630,13765.818175679997,217.72147304999817,53222.61664536001
2024-09-20,05:53:52.000,264,11083469,113925,0,1726811631,13765.818175679997,217.72147304999817,53222.60267112
2024-09-20,05:53:53.000,264,11083480,113925,0,1726811632,13765.818175679997,217.7144239199988,53222.61664536001
2024-09-20,05:53:54.000,264,11083561,113925,0,1726811633,13765.764285199992,217.7144239199988,53222.64459384001
2024-09-20,05:53:55.000,264,11083465,113725,0,1726811634,13765.771021510001,217.69327653000073,53222.60965824
2024-09-20,05:53:56.000,264,11083555,114245,0,1726811635,13765.797966749997,217.70737478999945,53222.6306196
2024-09-20,05:53:57.000,264,11083489,113965,0,1726811636,13765.764285199992,217.69327653000073,53222.60965824
2024-09-20,05:53:58.000,264,11083535,113765,0,1726811637,13765.757548889997,217.7003256600001,53222.60965824
2024-09-20,05:53:59.000,264,11083479,113645,0,1726811638,13765.757548889997,217.679178270002,53222.56773552001
2024-09-20,05:54:00.000,264,11083519,113885,0,1726811639,13765.710394720001,217.679178270002,53222.574722640005
2024-09-20,05:54:01.000,264,11083551,113845,0,1726811640,13765.717131029996,217.6650800100033,53222.60965824
2024-09-20,05:54:02.000,264,11083521,114085,0,1726811641,13765.663240549991,217.67212914000265,53222.56773552001
2024-09-20,05:54:03.000,264,11083525,113925,0,1726811642,13765.730603650001,217.65098175000458,53222.54677416001
2024-09-20,05:54:04.000,264,11083516,113805,0,1726811643,13765.690185790001,217.679178270002,53222.5607484
2024-09-20,05:54:05.000,264,11083546,113725,0,1726811644,13765.683449479991,217.67212914000265,53222.54677416001
2024-09-20,05:54:06.000,264,11083491,113765,0,1726811645,13765.690185790001,217.67212914000265,53222.574722640005
2024-09-20,05:54:07.000,264,11083531,113925,0,1726811646,13765.690185790001,217.65098175000458,53222.55376128
2024-09-20,05:54:08.000,264,11083504,113845,0,1726811647,13765.696922099996,217.64393261999794,53222.51183856
2024-09-20,05:54:09.000,264,11083539,113765,0,1726811648,13765.663240549991,217.65803088000393,53222.51882568001
2024-09-20,05:54:10.000,264,11083502,114005,0,1726811649,13765.649767930001,217.67212914000265,53222.4908772
2024-09-20,05:54:11.000,264,11083532,113925,0,1726811650,13765.622822689991,217.67212914000265,53222.51882568001
2024-09-20,05:54:12.000,264,11083561,113885,0,1726811651,13765.663240549991,217.62983435999922,53222.53279992
2024-09-20,05:54:13.000,264,11083487,113965,0,1726811652,13765.602613759991,217.67212914000265,53222.4908772
2024-09-20,05:54:14.000,264,11083520,113885,0,1726811653,13765.622822689991,217.6650800100033,53222.51882568001
2024-09-20,05:54:15.000,264,11083477,113685,0,1726811654,13765.629559,217.65098175000458,53222.504851440004
2024-09-20,05:54:16.000,264,11083511,114085,0,1726811655,13765.629559,217.6650800100033,53222.49786432001
2024-09-20,05:54:17.000,264,11083463,113925,0,1726811656,13765.643031619991,217.67212914000265,53222.44196736
2024-09-20,05:54:18.000,264,11083495,113765,0,1726811657,13765.629559,217.68622740000137,53222.469915839996
2024-09-20,05:54:19.000,264,11083478,113765,0,1726811658,13765.616086379996,217.679178270002,53222.421006
2024-09-20,05:54:20.000,264,11083458,113805,0,1726811659,13765.669976860001,217.65803088000393,53222.44895448001
2024-09-20,05:54:21.000,264,11083462,113725,0,1726811660,13765.663240549991,217.6157361000005,53222.44895448001
2024-09-20,05:54:22.000,264,11083515,113805,0,1726811661,13765.676713169996,217.65098175000458,53222.421006
2024-09-20,05:54:23.000,264,11083524,114005,0,1726811662,13765.710394720001,217.679178270002,53222.469915839996
2024-09-20,05:54:24.000,264,11083488,113885,0,1726811663,13765.649767930001,217.65803088000393,53222.39305752
2024-09-20,05:54:25.000,264,11083513,114045,0,1726811664,13765.669976860001,217.679178270002,53222.40004464001
2024-09-20,05:54:26.000,264,11083464,113885,0,1726811665,13765.629559,217.65098175000458,53222.40004464001
2024-09-20,05:54:27.000,264,11083560,113765,0,1726811666,13765.663240549991,217.64393261999794,53222.39305752
2024-09-20,05:54:28.000,264,11083531,114245,0,1726811667,13765.669976860001,217.63688348999858,53222.39305752
2024-09-20,05:54:29.000,264,11083534,113965,0,1726811668,13765.656504239996,217.63688348999858,53222.35113480001
2024-09-20,05:54:30.000,264,11083480,113845,0,1726811669,13765.643031619991,217.65098175000458,53222.37209616
2024-09-20,05:54:31.000,264,11083474,114045,0,1726811670,13765.663240549991,217.679178270002,53222.35113480001
2024-09-20,05:54:32.000,264,11083465,113885,0,1726811671,13765.643031619991,217.65098175000458,53222.358121920006
2024-09-20,05:54:33.000,264,11083548,113765,0,1726811672,13765.656504239996,217.63688348999858,53222.35113480001
2024-09-20,05:54:34.000,264,11083532,114085,0,1726811673,13765.690185790001,217.65803088000393,53222.39305752
2024-09-20,05:54:35.000,264,11083498,114005,0,1726811674,13765.669976860001,217.64393261999794,53222.358121920006
2024-09-20,05:54:36.000,264,11083575,113925,0,1726811675,13765.622822689991,217.64393261999794,53222.3161992
2024-09-20,05:54:37.000,264,11083453,113885,0,1726811676,13765.690185790001,217.64393261999794,53222.33017344001
2024-09-20,05:54:38.000,264,11083546,113925,0,1726811677,13765.649767930001,217.62983435999922,53222.3161992
2024-09-20,05:54:39.000,264,11083467,113645,0,1726811678,13765.676713169996,217.63688348999858,53222.288250720005
2024-09-20,05:54:40.000,264,11083525,113925,0,1726811679,13765.723867339992,217.65098175000458,53222.29523784
2024-09-20,05:54:41.000,264,11083443,114085,0,1726811680,13765.717131029996,217.64393261999794,53222.337160560004
2024-09-20,05:54:42.000,264,11083533,114005,0,1726811681,13765.696922099996,217.62983435999922,53222.32318632
2024-09-20,05:54:43.000,264,11083460,113885,0,1726811682,13765.656504239996,217.65803088000393,53222.337160560004
2024-09-20,05:54:44.000,264,11083546,114085,0,1726811683,13765.696922099996,217.65098175000458,53222.37209616
2024-09-20,05:54:45.000,264,11083531,113925,0,1726811684,13765.690185790001,217.6650800100033,53222.34414768
2024-09-20,05:54:46.000,264,11083488,113805,0,1726811685,13765.663240549991,217.62983435999922,53222.337160560004
2024-09-20,05:54:47.000,264,11083508,114085,0,1726811686,13765.663240549991,217.6650800100033,53222.288250720005
2024-09-20,05:54:48.000,264,11083523,113885,0,1726811687,13765.696922099996,217.63688348999858,53222.337160560004
2024-09-20,05:54:49.000,264,11083561,114085,0,1726811688,13765.696922099996,217.64393261999794,53222.34414768
2024-09-20,05:54:50.000,264,11083480,113885,0,1726811689,13765.683449479991,217.6157361000005,53222.288250720005
2024-09-20,05:54:51.000,264,11083556,113925,0,1726811690,13765.737339959996,217.65098175000458,53222.302224959996
2024-09-20,05:54:52.000,264,11083514,113765,0,1726811691,13765.710394720001,217.63688348999858,53222.26030224001
2024-09-20,05:54:53.000,264,11083491,113805,0,1726811692,13765.723867339992,217.63688348999858,53222.22536664
2024-09-20,05:54:54.000,264,11083529,113885,0,1726811693,13765.730603650001,217.63688348999858,53222.288250720005
2024-09-20,05:54:55.000,264,11083565,114245,0,1726811694,13765.764285199992,217.64393261999794,53222.26030224001
2024-09-20,05:54:56.000,264,11083495,113845,0,1726811695,13765.696922099996,217.63688348999858,53222.288250720005
2024-09-20,05:54:57.000,264,11083493,113805,0,1726811696,13765.723867339992,217.68622740000137,53222.28126360001
2024-09-20,05:54:58.000,264,11083504,114085,0,1726811697,13765.723867339992,217.7003256600001,53222.26030224001
2024-09-20,05:54:59.000,264,11083465,113965,0,1726811698,13765.744076269992,217.69327653000073,53222.28126360001
2024-09-20,05:55:00.000,264,11083522,113885,0,1726811699,13765.804703059992,217.7003256600001,53222.25331512
2024-09-20,05:55:01.000,264,11083526,114085,0,1726811700,13765.750812580001,217.68622740000137,53222.23235376001
2024-09-20,05:55:02.000,264,11083580,113885,0,1726811701,13765.757548889997,217.69327653000073,53222.239340880005
2024-09-20,05:55:03.000,264,11083522,114085,0,1726811702,13765.723867339992,217.67212914000265,53222.19741816
2024-09-20,05:55:04.000,264,11083440,113925,0,1726811703,13765.777757819997,217.62278522999986,53222.26728936
2024-09-20,05:55:05.000,264,11083528,113965,0,1726811704,13765.818175679997,217.679178270002,53222.29523784
2024-09-20,05:55:06.000,264,11083527,113805,0,1726811705,13765.784494129992,217.67212914000265,53222.288250720005
2024-09-20,05:55:07.000,264,11083551,113925,0,1726811706,13765.838384609997,217.65803088000393,53222.20440528
2024-09-20,05:55:08.000,264,11083553,113845,0,1726811707,13765.851857230002,217.7003256600001,53222.23235376001
2024-09-20,05:55:09.000,264,11083539,113925,0,1726811708,13765.872066160002,217.679178270002,53222.28126360001
2024-09-20,05:55:10.000,264,11083491,114005,0,1726811709,13765.818175679997,217.65098175000458,53222.22536664
2024-09-20,05:55:11.000,264,11083481,114045,0,1726811710,13765.885538779992,217.69327653000073,53222.27427648
2024-09-20,05:55:12.000,264,11083507,113885,0,1726811711,13765.899011399997,217.69327653000073,53222.26030224001
2024-09-20,05:55:13.000,264,11083458,113685,0,1726811712,13765.885538779992,217.6650800100033,53222.25331512
2024-09-20,05:55:14.000,264,11083519,114085,0,1726811713,13765.892275090002,217.68622740000137,53222.190431040006
2024-09-20,05:55:15.000,264,11083482,113965,0,1726811714,13765.912484020002,217.69327653000073,53222.23235376001
2024-09-20,05:55:16.000,264,11083486,114005,0,1726811715,13765.952901880002,217.70737478999945,53222.22536664
2024-09-20,05:55:17.000,264,11083463,113805,0,1726811716,13765.939429259997,217.7003256600001,53222.19741816
2024-09-20,05:55:18.000,264,11083502,113925,0,1726811717,13765.966374499993,217.7144239199988,53222.22536664
2024-09-20,05:55:19.000,264,11083496,113805,0,1726811718,13765.973110810002,217.74262044000352,53222.26030224001
2024-09-20,05:55:20.000,264,11083479,113845,0,1726811719,13765.979847119997,217.7144239199988,53222.25331512
2024-09-20,05:55:21.000,264,11083566,114005,0,1726811720,13766.020264979998,217.7285221800048,53222.239340880005
2024-09-20,05:55:22.000,264,11083439,113845,0,1726811721,13766.027001289993,217.73557131000416,53222.27427648
2024-09-20,05:55:23.000,264,11083516,113925,0,1726811722,13766.033737600002,217.7637678300016,53222.20440528
2024-09-20,05:55:24.000,264,11083553,114085,0,1726811723,13766.060682839998,217.73557131000416,53222.239340880005
2024-09-20,05:55:25.000,264,11083537,113685,0,1726811724,13766.027001289993,217.70737478999945,53222.19741816
2024-09-20,05:55:26.000,264,11083494,113885,0,1726811725,13766.020264979998,217.7637678300016,53222.18344392001
2024-09-20,05:55:27.000,264,11083514,113845,0,1726811726,13766.060682839998,217.74966957000288,53222.28126360001
2024-09-20,05:55:28.000,264,11083530,113965,0,1726811727,13766.060682839998,217.7637678300016,53222.239340880005
2024-09-20,05:55:29.000,264,11083560,113725,0,1726811728,13766.053946530003,217.74262044000352,53222.26030224001
2024-09-20,05:55:30.000,264,11083526,113925,0,1726811729,13766.067419149993,217.77081696000096,53222.26030224001
2024-09-20,05:55:31.000,264,11083496,114245,0,1726811730,13766.107837009993,217.7990134799984,53222.21139240001
2024-09-20,05:55:32.000,264,11083514,113725,0,1726811731,13766.141518559998,217.77786609000032,53222.1764568
2024-09-20,05:55:33.000,264,11083508,114085,0,1726811732,13766.161727489998,217.80606260999775,53222.246328
2024-09-20,05:55:34.000,264,11083511,113805,0,1726811733,13766.161727489998,217.74262044000352,53222.239340880005
2024-09-20,05:55:35.000,264,11083473,113765,0,1726811734,13766.134782249988,217.74966957000288,53222.239340880005
2024-09-20,05:55:36.000,264,11083460,113805,0,1726811735,13766.208881659993,217.77786609000032,53222.246328
2024-09-20,05:55:37.000,264,11083589,113965,0,1726811736,13766.161727489998,217.7990134799984,53222.26728936
2024-09-20,05:55:38.000,264,11083452,113765,0,1726811737,13766.181936419998,217.80606260999775,53222.26030224001
2024-09-20,05:55:39.000,264,11083557,113845,0,1726811738,13766.215617969989,217.78491521999968,53222.23235376001
2024-09-20,05:55:40.000,264,11083493,113885,0,1726811739,13766.269508449994,217.80606260999775,53222.25331512
2024-09-20,05:55:41.000,264,11083520,113885,0,1726811740,13766.208881659993,217.7990134799984,53222.20440528
2024-09-20,05:55:42.000,264,11083465,113805,0,1726811741,13766.276244759989,217.77081696000096,53222.21139240001
2024-09-20,05:55:43.000,264,11083554,114325,0,1726811742,13766.323398929999,217.79196434999903,53222.27427648
2024-09-20,05:55:44.000,264,11083457,113445,0,1726811743,13766.33687154999,217.79196434999903,53222.239340880005
2024-09-20,05:55:45.000,264,11083503,114085,0,1726811744,13766.33687154999,217.79196434999903,53222.19741816
2024-09-20,05:55:46.000,264,11083578,113805,0,1726811745,13766.35708047999,217.84835739000118,53222.21837952
2024-09-20,05:55:47.000,264,11083535,113965,0,1726811746,13766.350344169994,217.8272100000031,53222.26728936
2024-09-20,05:55:48.000,264,11083550,114045,0,1726811747,13766.35708047999,217.84835739000118,53222.239340880005
2024-09-20,05:55:49.000,264,11083456,113805,0,1726811748,13766.363816789999,217.7990134799984,53222.190431040006
2024-09-20,05:55:50.000,264,11083562,114285,0,1726811749,13766.370553099994,217.8131117400044,53222.246328
2024-09-20,05:55:51.000,264,11083514,114085,0,1726811750,13766.39749833999,217.83425913000247,53222.25331512
2024-09-20,05:55:52.000,264,11083510,113925,0,1726811751,13766.43791619999,217.8272100000031,53222.25331512
2024-09-20,05:55:53.000,264,11083492,114245,0,1726811752,13766.48507037,217.84130826000182,53222.28126360001
2024-09-20,05:55:54.000,264,11083509,113805,0,1726811753,13766.40423465,217.8131117400044,53222.26728936
2024-09-20,05:55:55.000,264,11083479,113765,0,1726811754,13766.44465251,217.83425913000247,53222.21139240001
2024-09-20,05:55:56.000,264,11083533,113805,0,1726811755,13766.451388819994,217.7990134799984,53222.26030224001
2024-09-20,05:55:57.000,264,11083570,114164,0,1726811756,13766.42444358,217.8272100000031,53222.288250720005
2024-09-20,05:55:58.000,264,11083447,113765,0,1726811757,13766.471597749995,217.8272100000031,53222.23235376001
2024-09-20,05:55:59.000,264,11083537,114245,0,1726811758,13766.491806679995,217.84130826000182,53222.302224959996
2024-09-20,05:56:00.000,264,11083455,113885,0,1726811759,13766.54569716,217.8272100000031,53222.26728936
2024-09-20,05:56:01.000,264,11083559,113725,0,1726811760,13766.56590609,217.84130826000182,53222.26728936
2024-09-20,05:56:02.000,264,11083466,114085,0,1726811761,13766.572642399995,217.8272100000031,53222.33017344001
2024-09-20,05:56:03.000,264,11083553,113725,0,1726811762,13766.592851329995,217.83425913000247,53222.32318632
2024-09-20,05:56:04.000,264,11083478,113805,0,1726811763,13766.56590609,217.84835739000118,53222.29523784
2024-09-20,05:56:05.000,264,11083521,113845,0,1726811764,13766.57937870999,217.8272100000031,53222.30921208001
2024-09-20,05:56:06.000,264,11083548,113965,0,1726811765,13766.58611502,217.83425913000247,53222.288250720005
2024-09-20,05:56:07.000,264,11083498,113885,0,1726811766,13766.61979656999,217.82016087000375,53222.302224959996
2024-09-20,05:56:08.000,264,11083545,114085,0,1726811767,13766.633269189995,217.85540652000054,53222.32318632
2024-09-20,05:56:09.000,264,11083476,113725,0,1726811768,13766.592851329995,217.8624556499999,53222.29523784
2024-09-20,05:56:10.000,264,11083543,113965,0,1726811769,13766.613060259995,217.8906521700046,53222.26728936
2024-09-20,05:56:11.000,264,11083504,113925,0,1726811770,13766.64674181,217.85540652000054,53222.28126360001
2024-09-20,05:56:12.000,264,11083540,113765,0,1726811771,13766.64000549999,217.84835739000118,53222.25331512
2024-09-20,05:56:13.000,264,11083514,114045,0,1726811772,13766.62653288,217.8272100000031,53222.302224959996
2024-09-20,05:56:14.000,264,11083536,113885,0,1726811773,13766.62653288,217.84130826000182,53222.337160560004
2024-09-20,05:56:15.000,264,11083509,114005,0,1726811774,13766.66021442999,217.86950477999926,53222.337160560004
2024-09-20,05:56:16.000,264,11083571,113885,0,1726811775,13766.66695074,217.84835739000118,53222.34414768
2024-09-20,05:56:17.000,264,11083521,113805,0,1726811776,13766.64674181,217.8906521700046,53222.3161992
2024-09-20,05:56:18.000,264,11083492,113885,0,1726811777,13766.653478119995,217.84130826000182,53222.36510904
2024-09-20,05:56:19.000,264,11083531,113805,0,1726811778,13766.633269189995,217.86950477999926,53222.33017344001
2024-09-20,05:56:20.000,264,11083491,113965,0,1726811779,13766.66695074,217.85540652000054,53222.29523784
2024-09-20,05:56:21.000,264,11083514,114085,0,1726811780,13766.60632395,217.84130826000182,53222.33017344001
2024-09-20,05:56:22.000,264,11083502,113925,0,1726811781,13766.633269189995,217.8906521700046,53222.288250720005
2024-09-20,05:56:23.000,264,11083564,114164,0,1726811782,13766.633269189995,217.86950477999926,53222.30921208001
2024-09-20,05:56:24.000,264,11083500,114045,0,1726811783,13766.62653288,217.85540652000054,53222.32318632
2024-09-20,05:56:25.000,264,11083519,113965,0,1726811784,13766.592851329995,217.90475043000333,53222.32318632
2024-09-20,05:56:26.000,264,11083521,113845,0,1726811785,13766.633269189995,217.91884869000205,53222.337160560004
2024-09-20,05:56:27.000,264,11083531,113885,0,1726811786,13766.62653288,217.8906521700046,53222.35113480001
2024-09-20,05:56:28.000,264,11083550,114085,0,1726811787,13766.633269189995,217.9258978200014,53222.3161992
2024-09-20,05:56:29.000,264,11083477,113645,0,1726811788,13766.61979656999,217.88360303999798,53222.3161992
2024-09-20,05:56:30.000,264,11083538,114245,0,1726811789,13766.59958763999,217.89770130000397,53222.288250720005
2024-09-20,05:56:31.000,264,11083498,113645,0,1726811790,13766.61979656999,217.91884869000205,53222.3161992
2024-09-20,05:56:32.000,264,11083487,113965,0,1726811791,13766.59958763999,217.93294695000077,53222.33017344001
2024-09-20,05:56:33.000,264,11083480,113805,0,1726811792,13766.61979656999,217.9470452099995,53222.28126360001
2024-09-20,05:56:34.000,264,11083554,113925,0,1726811793,13766.59958763999,217.9258978200014,53222.32318632
2024-09-20,05:56:35.000,264,11083504,113565,0,1726811794,13766.60632395,217.93294695000077,53222.32318632
2024-09-20,05:56:36.000,264,11083486,114005,0,1726811795,13766.61979656999,217.95409433999885,53222.358121920006
2024-09-20,05:56:37.000,264,11083524,114005,0,1726811796,13766.58611502,217.9611434699982,53222.302224959996
2024-09-20,05:56:38.000,264,11083514,113885,0,1726811797,13766.552433469995,217.9258978200014,53222.28126360001
2024-09-20,05:56:39.000,264,11083532,113805,0,1726811798,13766.532224539995,217.93294695000077,53222.27427648
2024-09-20,05:56:40.000,264,11083480,114325,0,1726811799,13766.56590609,217.9258978200014,53222.28126360001
2024-09-20,05:56:41.000,264,11083521,113885,0,1726811800,13766.52548823,217.93294695000077,53222.32318632
2024-09-20,05:56:42.000,264,11083510,113925,0,1726811801,13766.56590609,217.95409433999885,53222.27427648
2024-09-20,05:56:43.000,264,11083551,113885,0,1726811802,13766.54569716,217.95409433999885,53222.30921208001
2024-09-20,05:56:44.000,264,11083468,113685,0,1726811803,13766.51875191999,217.91884869000205,53222.302224959996
2024-09-20,05:56:45.000,264,11083567,113965,0,1726811804,13766.512015609995,217.91884869000205,53222.26030224001
2024-09-20,05:56:46.000,264,11083513,113885,0,1726811805,13766.53896084999,217.99638912000228,53222.288250720005
2024-09-20,05:56:47.000,264,11083529,113725,0,1726811806,13766.51875191999,217.98229086000356,53222.32318632
2024-09-20,05:56:48.000,264,11083485,113885,0,1726811807,13766.532224539995,217.9752417300042,53222.26030224001
2024-09-20,05:56:49.000,264,11083554,114085,0,1726811808,13766.532224539995,217.9470452099995,53222.26030224001
2024-09-20,05:56:50.000,264,11083489,113925,0,1726811809,13766.48507037,217.93294695000077,53222.29523784
2024-09-20,05:56:51.000,264,11083545,114085,0,1726811810,13766.52548823,217.9258978200014,53222.25331512
2024-09-20,05:56:52.000,264,11083528,113885,0,1726811811,13766.47833405999,217.96819260000484,53222.26030224001
2024-09-20,05:56:53.000,264,11083554,114085,0,1726811812,13766.47833405999,217.98933999000292,53222.29523784
2024-09-20,05:56:54.000,264,11083510,113925,0,1726811813,13766.43791619999,217.9470452099995,53222.27427648
2024-09-20,05:56:55.000,264,11083519,114085,0,1726811814,13766.431179889994,217.96819260000484,53222.28126360001
2024-09-20,05:56:56.000,264,11083563,113965,0,1726811815,13766.44465251,217.9752417300042,53222.190431040006
2024-09-20,05:56:57.000,264,11083471,114085,0,1726811816,13766.491806679995,217.9470452099995,53222.22536664
2024-09-20,05:56:58.000,264,11083523,114085,0,1726811817,13766.46486144,217.95409433999885,53222.246328
2024-09-20,05:56:59.000,264,11083499,114164,0,1726811818,13766.451388819994,217.95409433999885,53222.23235376001
2024-09-20,05:57:00.000,264,11083532,113845,0,1726811819,13766.47833405999,217.98229086000356,53222.246328
2024-09-20,05:57:01.000,264,11083497,113805,0,1726811820,13766.47833405999,217.9470452099995,53222.23235376001
2024-09-20,05:57:02.000,264,11083506,113965,0,1726811821,13766.491806679995,217.9470452099995,53222.20440528
2024-09-20,05:57:03.000,264,11083525,114164,0,1726811822,13766.48507037,217.9470452099995,53222.26030224001
2024-09-20,05:57:04.000,264,11083477,113845,0,1726811823,13766.48507037,217.98933999000292,53222.21837952
2024-09-20,05:57:05.000,264,11083515,114125,0,1726811824,13766.49854298999,218.00343825000164,53222.21139240001
2024-09-20,05:57:06.000,264,11083519,114005,0,1726811825,13766.46486144,217.99638912000228,53222.22536664
2024-09-20,05:57:07.000,264,11083516,114164,0,1726811826,13766.491806679995,218.00343825000164,53222.21139240001
2024-09-20,05:57:08.000,264,11083477,113725,0,1726811827,13766.45812512999,217.9611434699982,53222.239340880005
2024-09-20,05:57:09.000,264,11083548,113965,0,1726811828,13766.46486144,217.98229086000356,53222.169469680004
2024-09-20,05:57:10.000,264,11083523,113805,0,1726811829,13766.45812512999,217.98229086000356,53222.239340880005
2024-09-20,05:57:11.000,264,11083495,114285,0,1726811830,13766.491806679995,218.0245856399997,53222.21139240001
2024-09-20,05:57:12.000,264,11083519,113845,0,1726811831,13766.491806679995,218.0457330299978,53222.21837952
2024-09-20,05:57:13.000,264,11083484,114005,0,1726811832,13766.471597749995,218.0457330299978,53222.1764568
2024-09-20,05:57:14.000,264,11083490,114164,0,1726811833,13766.46486144,218.01753651000035,53222.22536664
2024-09-20,05:57:15.000,264,11083465,113965,0,1726811834,13766.451388819994,218.03163476999907,53222.22536664
2024-09-20,05:57:16.000,264,11083518,114405,0,1726811835,13766.512015609995,218.03868389999843,53222.19741816
2024-09-20,05:57:17.000,264,11083468,113925,0,1726811836,13766.48507037,218.0457330299978,53222.27427648
2024-09-20,05:57:18.000,264,11083533,113965,0,1726811837,13766.46486144,218.05983129000379,53222.21837952
2024-09-20,05:57:19.000,264,11083544,113885,0,1726811838,13766.491806679995,218.08802781000122,53222.21837952
2024-09-20,05:57:20.000,264,11083506,114005,0,1726811839,13766.491806679995,218.06688042000314,53222.14850832
2024-09-20,05:57:21.000,264,11083515,113925,0,1726811840,13766.49854298999,218.06688042000314,53222.20440528
2024-09-20,05:57:22.000,264,11083485,113965,0,1726811841,13766.49854298999,218.0739295500025,53222.23235376001
2024-09-20,05:57:23.000,264,11083525,114164,0,1726811842,13766.48507037,218.05278216000443,53222.239340880005
2024-09-20,05:57:24.000,264,11083496,113965,0,1726811843,13766.54569716,218.0245856399997,53222.246328
2024-09-20,05:57:25.000,264,11083546,114245,0,1726811844,13766.53896084999,218.05278216000443,53222.23235376001
2024-09-20,05:57:26.000,264,11083475,114005,0,1726811845,13766.5052793,218.08097868000186,53222.26728936
2024-09-20,05:57:27.000,264,11083533,114164,0,1726811846,13766.58611502,218.06688042000314,53222.246328
2024-09-20,05:57:28.000,264,11083528,113845,0,1726811847,13766.53896084999,218.09507694000058,53222.22536664
2024-09-20,05:57:29.000,264,11083458,113765,0,1726811848,13766.55916977999,218.08097868000186,53222.169469680004
2024-09-20,05:57:30.000,264,11083539,114125,0,1726811849,13766.53896084999,218.10212606999994,53222.21139240001
2024-09-20,05:57:31.000,264,11083493,114045,0,1726811850,13766.52548823,218.0739295500025,53222.23235376001
2024-09-20,05:57:32.000,264,11083494,113805,0,1726811851,13766.53896084999,218.09507694000058,53222.20440528
2024-09-20,05:57:33.000,264,11083531,113885,0,1726811852,13766.512015609995,218.10212606999994,53222.20440528
2024-09-20,05:57:34.000,264,11083528,113845,0,1726811853,13766.53896084999,218.05983129000379,53222.1764568
2024-09-20,05:57:35.000,264,11083481,113845,0,1726811854,13766.51875191999,218.08097868000186,53222.21139240001
2024-09-20,05:57:36.000,264,11083558,113885,0,1726811855,13766.54569716,218.11622432999866,53222.239340880005
2024-09-20,05:57:37.000,264,11083493,114085,0,1726811856,13766.552433469995,218.1091751999993,53222.239340880005
2024-09-20,05:57:38.000,264,11083474,113845,0,1726811857,13766.56590609,218.1091751999993,53222.26030224001
2024-09-20,05:57:39.000,264,11083535,113765,0,1726811858,13766.51875191999,218.13032259000465,53222.239340880005
2024-09-20,05:57:40.000,264,11083475,114085,0,1726811859,13766.512015609995,218.13032259000465,53222.21837952
2024-09-20,05:57:41.000,264,11083554,113765,0,1726811860,13766.55916977999,218.1585191100021,53222.25331512
2024-09-20,05:57:42.000,264,11083519,113645,0,1726811861,13766.53896084999,218.12327345999802,53222.246328
2024-09-20,05:57:43.000,264,11083520,113725,0,1726811862,13766.552433469995,218.14442085000337,53222.246328
2024-09-20,05:57:44.000,264,11083489,113885,0,1726811863,13766.532224539995,218.08802781000122,53222.190431040006
2024-09-20,05:57:45.000,264,11083514,114045,0,1726811864,13766.54569716,218.137371720004,53222.19741816
2024-09-20,05:57:46.000,264,11083521,113845,0,1726811865,13766.56590609,218.12327345999802,53222.21837952
2024-09-20,05:57:47.000,264,11083492,113725,0,1726811866,13766.55916977999,218.15146998000273,53222.23235376001
2024-09-20,05:57:48.000,264,11083490,113965,0,1726811867,13766.552433469995,218.20081388999824,53222.22536664
2024-09-20,05:57:49.000,264,11083556,113885,0,1726811868,13766.58611502,218.1585191100021,53222.239340880005
2024-09-20,05:57:50.000,264,11083496,113925,0,1726811869,13766.58611502,218.1726173700008,53222.239340880005
2024-09-20,05:57:51.000,264,11083481,113925,0,1726811870,13766.58611502,218.19376475999888,53222.18344392001
2024-09-20,05:57:52.000,264,11083522,113565,0,1726811871,13766.59958763999,218.19376475999888,53222.239340880005
2024-09-20,05:57:53.000,264,11083456,113725,0,1726811872,13766.57937870999,218.1726173700008,53222.246328
2024-09-20,05:57:54.000,264,11083492,113605,0,1726811873,13766.58611502,218.21491215000424,53222.239340880005
2024-09-20,05:57:55.000,264,11083513,113845,0,1726811874,13766.60632395,218.20786302000488,53222.239340880005
2024-09-20,05:57:56.000,264,11083552,114045,0,1726811875,13766.572642399995,218.21491215000424,53222.239340880005
2024-09-20,05:57:57.000,264,11083491,113685,0,1726811876,13766.58611502,218.21491215000424,53222.23235376001
2024-09-20,05:57:58.000,264,11083564,114164,0,1726811877,13766.572642399995,218.21491215000424,53222.26030224001
2024-09-20,05:57:59.000,264,11083473,113925,0,1726811878,13766.54569716,218.20081388999824,53222.18344392001
2024-09-20,05:58:00.000,264,11083489,113765,0,1726811879,13766.55916977999,218.21491215000424,53222.25331512
2024-09-20,05:58:01.000,264,11083538,113965,0,1726811880,13766.55916977999,218.21491215000424,53222.169469680004
2024-09-20,05:58:02.000,264,11083544,114085,0,1726811881,13766.58611502,218.2219612800036,53222.21837952
2024-09-20,05:58:03.000,264,11083497,113565,0,1726811882,13766.572642399995,218.26425605999975,53222.21837952
2024-09-20,05:58:04.000,264,11083501,113925,0,1726811883,13766.55916977999,218.25015780000103,53222.23235376001
2024-09-20,05:58:05.000,264,11083531,114045,0,1726811884,13766.52548823,218.2713051899991,53222.21837952
2024-09-20,05:58:06.000,264,11083485,113885,0,1726811885,13766.54569716,218.28540344999783,53222.18344392001
2024-09-20,05:58:07.000,264,11083543,113685,0,1726811886,13766.532224539995,218.2572069300004,53222.21837952
2024-09-20,05:58:08.000,264,11083484,113525,0,1726811887,13766.55916977999,218.26425605999975,53222.20440528
2024-09-20,05:58:09.000,264,11083547,113805,0,1726811888,13766.49854298999,218.27835431999847,53222.1764568
2024-09-20,05:58:10.000,264,11083490,113725,0,1726811889,13766.572642399995,218.28540344999783,53222.18344392001
2024-09-20,05:58:11.000,264,11083465,114045,0,1726811890,13766.53896084999,218.29950171000382,53222.1764568
2024-09-20,05:58:12.000,264,11083568,113925,0,1726811891,13766.552433469995,218.2713051899991,53222.19741816
2024-09-20,05:58:13.000,264,11083537,113805,0,1726811892,13766.53896084999,218.31359997000254,53222.1764568
2024-09-20,05:58:14.000,264,11083550,114005,0,1726811893,13766.56590609,218.27835431999847,53222.18344392001
2024-09-20,05:58:15.000,264,11083512,113725,0,1726811894,13766.532224539995,218.28540344999783,53222.19741816
2024-09-20,05:58:16.000,264,11083529,114085,0,1726811895,13766.52548823,218.30655084000318,53222.23235376001
2024-09-20,05:58:17.000,264,11083524,113845,0,1726811896,13766.5052793,218.30655084000318,53222.22536664
2024-09-20,05:58:18.000,264,11083538,113805,0,1726811897,13766.49854298999,218.34179648999998,53222.14850832
2024-09-20,05:58:19.000,264,11083511,114045,0,1726811898,13766.552433469995,218.32769823000126,53222.15549544
2024-09-20,05:58:20.000,264,11083469,114045,0,1726811899,13766.52548823,218.34179648999998,53222.19741816
2024-09-20,05:58:21.000,264,11083545,113845,0,1726811900,13766.51875191999,218.34179648999998,53222.19741816
2024-09-20,05:58:22.000,264,11083578,114245,0,1726811901,13766.49854298999,218.3699930100047,53222.21837952
2024-09-20,05:58:23.000,264,11083556,113805,0,1726811902,13766.532224539995,218.3558947499987,53222.14850832
2024-09-20,05:58:24.000,264,11083514,114005,0,1726811903,13766.48507037,218.36294387999806,53222.18344392001
2024-09-20,05:58:25.000,264,11083559,113565,0,1726811904,13766.471597749995,218.3558947499987,53222.190431040006
2024-09-20,05:58:26.000,264,11083494,114125,0,1726811905,13766.532224539995,218.3558947499987,53222.19741816
2024-09-20,05:58:27.000,264,11083561,113605,0,1726811906,13766.491806679995,218.36294387999806,53222.169469680004
2024-09-20,05:58:28.000,264,11083576,113805,0,1726811907,13766.532224539995,218.39114040000277,53222.19741816
2024-09-20,05:58:29.000,264,11083476,113805,0,1726811908,13766.52548823,218.37704214000405,53222.19741816
2024-09-20,05:58:30.000,264,11083548,114164,0,1726811909,13766.552433469995,218.4052386600015,53222.23235376001
2024-09-20,05:58:31.000,264,11083539,113845,0,1726811910,13766.552433469995,218.41228779000085,53222.23235376001
2024-09-20,05:58:32.000,264,11083553,113925,0,1726811911,13766.55916977999,218.41228779000085,53222.22536664
2024-09-20,05:58:33.000,264,11083458,113925,0,1726811912,13766.47833405999,218.42638604999956,53222.22536664
2024-09-20,05:58:34.000,264,11083559,113805,0,1726811913,13766.46486144,218.41228779000085,53222.15549544
2024-09-20,05:58:35.000,264,11083505,113845,0,1726811914,13766.48507037,218.468680830003,53222.14152120001
2024-09-20,05:58:36.000,264,11083558,113565,0,1726811915,13766.47833405999,218.46163170000364,53222.14850832
2024-09-20,05:58:37.000,264,11083573,113805,0,1726811916,13766.5052793,218.4827790900017,53222.169469680004
2024-09-20,05:58:38.000,264,11083522,113725,0,1726811917,13766.46486144,218.5039264799998,53222.19741816
2024-09-20,05:58:39.000,264,11083496,113845,0,1726811918,13766.491806679995,218.47572996000235,53222.16248256001
2024-09-20,05:58:40.000,264,11083509,114005,0,1726811919,13766.48507037,218.468680830003,53222.134534079996
2024-09-20,05:58:41.000,264,11083545,113605,0,1726811920,13766.46486144,218.47572996000235,53222.134534079996
2024-09-20,05:58:42.000,264,11083511,113885,0,1726811921,13766.471597749995,218.468680830003,53222.18344392001
2024-09-20,05:58:43.000,264,11083500,113725,0,1726811922,13766.491806679995,218.46163170000364,53222.15549544
2024-09-20,05:58:44.000,264,11083523,114005,0,1726811923,13766.48507037,218.48982822000107,53222.169469680004
2024-09-20,05:58:45.000,264,11083560,113605,0,1726811924,13766.451388819994,218.468680830003,53222.169469680004
2024-09-20,05:58:46.000,264,11083514,113925,0,1726811925,13766.52548823,218.4827790900017,53222.14850832
2024-09-20,05:58:47.000,264,11083459,113925,0,1726811926,13766.512015609995,218.5039264799998,53222.19741816
2024-09-20,05:58:48.000,264,11083516,113725,0,1726811927,13766.49854298999,218.49687735000043,53222.190431040006
2024-09-20,05:58:49.000,264,11083492,113605,0,1726811928,13766.512015609995,218.49687735000043,53222.190431040006
2024-09-20,05:58:50.000,264,11083574,113725,0,1726811929,13766.52548823,218.49687735000043,53222.20440528
2024-09-20,05:58:51.000,264,11083534,113885,0,1726811930,13766.55916977999,218.51097560999915,53222.1764568
2024-09-20,05:58:52.000,264,11083511,114005,0,1726811931,13766.54569716,218.53917213000386,53222.1764568
2024-09-20,05:58:53.000,264,11083500,113925,0,1726811932,13766.53896084999,218.5321230000045,53222.190431040006
2024-09-20,05:58:54.000,264,11083455,113965,0,1726811933,13766.56590609,218.54622126000322,53222.23235376001
2024-09-20,05:58:55.000,264,11083507,114085,0,1726811934,13766.572642399995,218.56031952000194,53222.21139240001
2024-09-20,05:58:56.000,264,11083449,114005,0,1726811935,13766.56590609,218.58851603999938,53222.18344392001
2024-09-20,05:58:57.000,264,11083551,113725,0,1726811936,13766.56590609,218.54622126000322,53222.21139240001
2024-09-20,05:58:58.000,264,11083587,113965,0,1726811937,13766.592851329995,218.54622126000322,53222.16248256001
2024-09-20,05:58:59.000,264,11083530,114164,0,1726811938,13766.572642399995,218.5321230000045,53222.21837952
2024-09-20,05:59:00.000,264,11083516,114045,0,1726811939,13766.60632395,218.51097560999915,53222.1764568
2024-09-20,05:59:01.000,264,11083518,113925,0,1726811940,13766.59958763999,218.5321230000045,53222.20440528
2024-09-20,05:59:02.000,264,11083585,113965,0,1726811941,13766.60632395,218.5321230000045,53222.18344392001
2024-09-20,05:59:03.000,264,11083530,113765,0,1726811942,13766.62653288,218.57441778000066,53222.21139240001
2024-09-20,05:59:04.000,264,11083498,114245,0,1726811943,13766.64000549999,218.58146691000002,53222.190431040006
2024-09-20,05:59:05.000,264,11083468,113965,0,1726811944,13766.61979656999,218.55327039000258,53222.22536664
2024-09-20,05:59:06.000,264,11083512,113885,0,1726811945,13766.62653288,218.58851603999938,53222.20440528
2024-09-20,05:59:07.000,264,11083494,113965,0,1726811946,13766.64000549999,218.58146691000002,53222.21139240001
2024-09-20,05:59:08.000,264,11083560,113845,0,1726811947,13766.64000549999,218.6026142999981,53222.1764568
2024-09-20,05:59:09.000,264,11083541,113845,0,1726811948,13766.66021442999,218.58146691000002,53222.16248256001
2024-09-20,05:59:10.000,264,11083493,113725,0,1726811949,13766.673687049995,218.58851603999938,53222.18344392001
2024-09-20,05:59:11.000,264,11083567,113605,0,1726811950,13766.653478119995,218.57441778000066,53222.18344392001
2024-09-20,05:59:12.000,264,11083488,114005,0,1726811951,13766.68042335999,218.60966343000473,53222.12754696
2024-09-20,05:59:13.000,264,11083493,113885,0,1726811952,13766.68715967,218.6026142999981,53222.134534079996
2024-09-20,05:59:14.000,264,11083498,113765,0,1726811953,13766.7073686,218.6026142999981,53222.190431040006
2024-09-20,05:59:15.000,264,11083557,113885,0,1726811954,13766.7073686,218.62376169000345,53222.20440528
2024-09-20,05:59:16.000,264,11083510,114005,0,1726811955,13766.70063228999,218.58851603999938,53222.20440528
2024-09-20,05:59:17.000,264,11083509,114085,0,1726811956,13766.70063228999,218.60966343000473,53222.16248256001
2024-09-20,05:59:18.000,264,11083548,114085,0,1726811957,13766.734313839996,218.68015472999832,53222.14850832
2024-09-20,05:59:19.000,264,11083485,114005,0,1726811958,13766.734313839996,218.6308108200028,53222.14850832
2024-09-20,05:59:20.000,264,11083553,113965,0,1726811959,13766.74105014999,218.65195821000088,53222.18344392001
2024-09-20,05:59:21.000,264,11083538,114045,0,1726811960,13766.774731699996,218.6660564699996,53222.18344392001
2024-09-20,05:59:22.000,264,11083474,113965,0,1726811961,13766.781468009991,218.67310559999896,53222.18344392001
2024-09-20,05:59:23.000,264,11083473,114164,0,1726811962,13766.801676939991,218.65900734000024,53222.18344392001
2024-09-20,05:59:24.000,264,11083527,113765,0,1726811963,13766.754522769996,218.70835125000303,53222.1764568
2024-09-20,05:59:25.000,264,11083521,114085,0,1726811964,13766.754522769996,218.67310559999896,53222.21139240001
2024-09-20,05:59:26.000,264,11083501,114205,0,1726811965,13766.842094799991,218.70130212000367,53222.1764568
2024-09-20,05:59:27.000,264,11083559,113925,0,1726811966,13766.82862218,218.70130212000367,53222.190431040006
2024-09-20,05:59:28.000,264,11083572,113885,0,1726811967,13766.842094799991,218.7154003800024,53222.18344392001
2024-09-20,05:59:29.000,264,11083502,113925,0,1726811968,13766.862303729991,218.68015472999832,53222.239340880005
2024-09-20,05:59:30.000,264,11083486,113925,0,1726811969,13766.902721589991,218.7154003800024,53222.14850832
2024-09-20,05:59:31.000,264,11083595,113805,0,1726811970,13766.869040040001,218.7154003800024,53222.16248256001
2024-09-20,05:59:32.000,264,11083479,113725,0,1726811971,13766.882512659991,218.70130212000367,53222.21837952
2024-09-20,05:59:33.000,264,11083547,113765,0,1726811972,13766.902721589991,218.70130212000367,53222.18344392001
2024-09-20,05:59:34.000,264,11083574,114045,0,1726811973,13766.909457900001,218.73654777000047,53222.18344392001
2024-09-20,05:59:35.000,264,11083500,113885,0,1726811974,13766.922930519991,218.70835125000303,53222.22536664
2024-09-20,05:59:36.000,264,11083547,113725,0,1726811975,13766.909457900001,218.68015472999832,53222.169469680004
2024-09-20,05:59:37.000,264,11083478,114125,0,1726811976,13766.976820999997,218.72244951000175,53222.23235376001
2024-09-20,05:59:38.000,264,11083542,113885,0,1726811977,13766.943139449992,218.69425299000432,53222.22536664
2024-09-20,05:59:39.000,264,11083510,113925,0,1726811978,13766.990293620001,218.68720385999768,53222.23235376001
2024-09-20,05:59:40.000,264,11083548,113925,0,1726811979,13766.997029929997,218.72244951000175,53222.20440528
2024-09-20,05:59:41.000,264,11083546,113965,0,1726811980,13766.936403139996,218.72244951000175,53222.26030224001
2024-09-20,05:59:42.000,264,11083524,114125,0,1726811981,13767.010502550002,218.7154003800024,53222.21837952
2024-09-20,05:59:43.000,264,11083565,114085,0,1726811982,13767.003766239992,218.73654777000047,53222.23235376001
2024-09-20,05:59:44.000,264,11083497,113565,0,1726811983,13766.956612069996,218.7506460299992,53222.21837952
2024-09-20,05:59:45.000,264,11083520,113925,0,1726811984,13767.010502550002,218.77179342000454,53222.25331512
2024-09-20,05:59:46.000,264,11083486,113845,0,1726811985,13766.956612069996,218.74359689999983,53222.25331512
2024-09-20,05:59:47.000,264,11083471,114045,0,1726811986,13766.997029929997,218.73654777000047,53222.26030224001
2024-09-20,05:59:48.000,264,11083556,113725,0,1726811987,13767.017238859997,218.73654777000047,53222.23235376001
2024-09-20,05:59:49.000,264,11083472,113725,0,1726811988,13766.970084690001,218.74359689999983,53222.239340880005
2024-09-20,05:59:50.000,264,11083507,113805,0,1726811989,13766.970084690001,218.72244951000175,53222.26030224001
2024-09-20,05:59:51.000,264,11083554,113925,0,1726811990,13767.010502550002,218.73654777000047,53222.3161992
2024-09-20,05:59:52.000,264,11083562,113965,0,1726811991,13767.023975169992,218.72244951000175,53222.26728936
2024-09-20,05:59:53.000,264,11083514,113845,0,1726811992,13766.997029929997,218.7294986400011,53222.26030224001
2024-09-20,05:59:54.000,264,11083554,113885,0,1726811993,13767.044184099992,218.72244951000175,53222.23235376001
2024-09-20,05:59:55.000,264,11083517,113925,0,1726811994,13767.030711480002,218.73654777000047,53222.20440528
2024-09-20,05:59:56.000,264,11083544,113885,0,1726811995,13767.071129340002,218.72244951000175,53222.26728936
2024-09-20,05:59:57.000,264,11083501,113805,0,1726811996,13767.044184099992,218.72244951000175,53222.28126360001
2024-09-20,05:59:58.000,264,11083465,113805,0,1726811997,13767.064393029992,218.72244951000175,53222.26728936
2024-09-20,05:59:59.000,264,11083545,113925,0,1726811998,13767.037447789997,218.70835125000303,53222.29523784
2024-09-20,06:00:00.000,264,11083496,113885,0,1726811999,13767.071129340002,218.6660564699996,53222.288250720005
2024-09-20,06:00:01.000,264,11083474,113845,0,1726812000,13767.044184099992,218.69425299000432,53222.25331512
2024-09-20,06:00:02.000,264,11083506,113765,0,1726812001,13767.104810889992,218.67310559999896,53222.25331512
2024-09-20,06:00:03.000,264,11083534,113765,0,1726812002,13767.098074579997,218.68015472999832,53222.21139240001
2024-09-20,06:00:04.000,264,11083471,113885,0,1726812003,13767.084601959992,218.68720385999768,53222.28126360001
2024-09-20,06:00:05.000,264,11083498,113805,0,1726812004,13767.151965060002,218.65900734000024,53222.21837952
2024-09-20,06:00:06.000,264,11083447,113805,0,1726812005,13767.151965060002,218.68720385999768,53222.26728936
2024-09-20,06:00:07.000,264,11083481,114005,0,1726812006,13767.165437679992,218.7154003800024,53222.288250720005
2024-09-20,06:00:08.000,264,11083504,114005,0,1726812007,13767.131756130002,218.6660564699996,53222.246328
2024-09-20,06:00:09.000,264,11083493,114045,0,1726812008,13767.199119229997,218.65900734000024,53222.26030224001
2024-09-20,06:00:10.000,264,11083504,114005,0,1726812009,13767.199119229997,218.6308108200028,53222.28126360001
2024-09-20,06:00:11.000,264,11083492,113685,0,1726812010,13767.246273399993,218.6308108200028,53222.29523784
2024-09-20,06:00:12.000,264,11083550,113925,0,1726812011,13767.212591850002,218.59556516999874,53222.3161992
2024-09-20,06:00:13.000,264,11083492,113925,0,1726812012,13767.219328159998,218.60966343000473,53222.302224959996
2024-09-20,06:00:14.000,264,11083502,113765,0,1726812013,13767.266482329993,218.62376169000345,53222.288250720005
2024-09-20,06:00:15.000,264,11083575,114045,0,1726812014,13767.266482329993,218.64490908000153,53222.29523784
2024-09-20,06:00:16.000,264,11083541,113965,0,1726812015,13767.219328159998,218.62376169000345,53222.32318632
2024-09-20,06:00:17.000,264,11083554,113925,0,1726812016,13767.266482329993,218.6167125600041,53222.34414768
2024-09-20,06:00:18.000,264,11083515,114005,0,1726812017,13767.279954949998,218.6026142999981,53222.36510904
2024-09-20,06:00:19.000,264,11083465,113645,0,1726812018,13767.313636499988,218.5673686500013,53222.3860704
2024-09-20,06:00:20.000,264,11083499,113805,0,1726812019,13767.286691259993,218.58851603999938,53222.32318632
2024-09-20,06:00:21.000,264,11083532,113885,0,1726812020,13767.286691259993,218.57441778000066,53222.3860704
2024-09-20,06:00:22.000,264,11083441,113885,0,1726812021,13767.306900189993,218.56031952000194,53222.40004464001
2024-09-20,06:00:23.000,264,11083500,114005,0,1726812022,13767.333845429988,218.58851603999938,53222.407031760005
2024-09-20,06:00:24.000,264,11083565,113805,0,1726812023,13767.327109119993,218.59556516999874,53222.37209616
2024-09-20,06:00:25.000,264,11083540,113885,0,1726812024,13767.279954949998,218.6026142999981,53222.40004464001
2024-09-20,06:00:26.000,264,11083544,113765,0,1726812025,13767.306900189993,218.57441778000066,53222.39305752
2024-09-20,06:00:27.000,264,11083449,114005,0,1726812026,13767.313636499988,218.5673686500013,53222.34414768
2024-09-20,06:00:28.000,264,11083562,113885,0,1726812027,13767.306900189993,218.56031952000194,53222.37209616
2024-09-20,06:00:29.000,264,11083450,114085,0,1726812028,13767.320372809998,218.56031952000194,53222.40004464001
2024-09-20,06:00:30.000,264,11083508,113965,0,1726812029,13767.320372809998,218.54622126000322,53222.40004464001
2024-09-20,06:00:31.000,264,11083500,113725,0,1726812030,13767.286691259993,218.51097560999915,53222.32318632
2024-09-20,06:00:32.000,264,11083527,113725,0,1726812031,13767.273218640003,218.54622126000322,53222.33017344001
2024-09-20,06:00:33.000,264,11083495,114045,0,1726812032,13767.279954949998,218.5039264799998,53222.358121920006
2024-09-20,06:00:34.000,264,11083584,113965,0,1726812033,13767.286691259993,218.53917213000386,53222.337160560004
2024-09-20,06:00:35.000,264,11083485,113965,0,1726812034,13767.306900189993,218.5180247399985,53222.40004464001
2024-09-20,06:00:36.000,264,11083504,113965,0,1726812035,13767.266482329993,218.5180247399985,53222.34414768
2024-09-20,06:00:37.000,264,11083541,113845,0,1726812036,13767.306900189993,218.468680830003,53222.337160560004
2024-09-20,06:00:38.000,264,11083517,113885,0,1726812037,13767.246273399993,218.5039264799998,53222.32318632
2024-09-20,06:00:39.000,264,11083498,113805,0,1726812038,13767.286691259993,218.468680830003,53222.37908328001
2024-09-20,06:00:40.000,264,11083489,114005,0,1726812039,13767.306900189993,218.48982822000107,53222.36510904
2024-09-20,06:00:41.000,264,11083561,113965,0,1726812040,13767.259746019998,218.48982822000107,53222.36510904
2024-09-20,06:00:42.000,264,11083487,113685,0,1726812041,13767.313636499988,218.5039264799998,53222.35113480001
2024-09-20,06:00:43.000,264,11083563,114045,0,1726812042,13767.333845429988,218.47572996000235,53222.32318632
2024-09-20,06:00:44.000,264,11083547,113845,0,1726812043,13767.306900189993,218.5039264799998,53222.36510904
2024-09-20,06:00:45.000,264,11083516,113885,0,1726812044,13767.320372809998,218.48982822000107,53222.32318632
2024-09-20,06:00:46.000,264,11083470,114085,0,1726812045,13767.333845429988,218.47572996000235,53222.36510904
2024-09-20,06:00:47.000,264,11083526,114045,0,1726812046,13767.320372809998,218.5039264799998,53222.358121920006
2024-09-20,06:00:48.000,264,11083549,113845,0,1726812047,13767.320372809998,218.4827790900017,53222.32318632
2024-09-20,06:00:49.000,264,11083466,114085,0,1726812048,13767.333845429988,218.468680830003,53222.3161992
2024-09-20,06:00:50.000,264,11083540,113925,0,1726812049,13767.259746019998,218.48982822000107,53222.29523784
2024-09-20,06:00:51.000,264,11083544,113965,0,1726812050,13767.300163879998,218.47572996000235,53222.337160560004
2024-09-20,06:00:52.000,264,11083542,113885,0,1726812051,13767.327109119993,218.45458257000428,53222.358121920006
2024-09-20,06:00:53.000,264,11083484,114085,0,1726812052,13767.320372809998,218.43343517999892,53222.32318632
2024-09-20,06:00:54.000,264,11083535,114005,0,1726812053,13767.306900189993,218.4052386600015,53222.302224959996
2024-09-20,06:00:55.000,264,11083480,114085,0,1726812054,13767.333845429988,218.42638604999956,53222.337160560004
2024-09-20,06:00:56.000,264,11083486,113725,0,1726812055,13767.367526979993,218.4052386600015,53222.33017344001
2024-09-20,06:00:57.000,264,11083527,114164,0,1726812056,13767.273218640003,218.3699930100047,53222.29523784
2024-09-20,06:00:58.000,264,11083492,113885,0,1726812057,13767.354054359988,218.3558947499987,53222.35113480001
2024-09-20,06:00:59.000,264,11083563,113845,0,1726812058,13767.286691259993,218.39818953000213,53222.30921208001
2024-09-20,06:01:00.000,264,11083489,114245,0,1726812059,13767.273218640003,218.39114040000277,53222.32318632
2024-09-20,06:01:01.000,264,11083550,113925,0,1726812060,13767.246273399993,218.3840912700034,53222.246328
2024-09-20,06:01:02.000,264,11083497,113445,0,1726812061,13767.246273399993,218.34884561999934,53222.39305752
2024-09-20,06:01:03.000,264,11083537,114285,0,1726812062,13767.246273399993,218.3558947499987,53222.302224959996
2024-09-20,06:01:04.000,264,11083539,113925,0,1726812063,13767.212591850002,218.3206491000019,53222.3161992
2024-09-20,06:01:05.000,264,11083529,114005,0,1726812064,13767.259746019998,218.32769823000126,53222.302224959996
2024-09-20,06:01:06.000,264,11083530,113845,0,1726812065,13767.226064469993,218.34884561999934,53222.302224959996
2024-09-20,06:01:07.000,264,11083450,113725,0,1726812066,13767.205855539993,218.33474736000062,53222.239340880005
2024-09-20,06:01:08.000,264,11083553,114005,0,1726812067,13767.185646609993,218.29245258000446,53222.30921208001
2024-09-20,06:01:09.000,264,11083474,114045,0,1726812068,13767.192382920002,218.28540344999783,53222.288250720005
2024-09-20,06:01:10.000,264,11083557,113765,0,1726812069,13767.205855539993,218.28540344999783,53222.29523784
2024-09-20,06:01:11.000,264,11083546,114125,0,1726812070,13767.158701369997,218.2713051899991,53222.28126360001
2024-09-20,06:01:12.000,264,11083476,113885,0,1726812071,13767.172173990002,218.24310867000167,53222.26728936
2024-09-20,06:01:13.000,264,11083535,114205,0,1726812072,13767.131756130002,218.26425605999975,53222.28126360001
2024-09-20,06:01:14.000,264,11083478,113965,0,1726812073,13767.158701369997,218.2219612800036,53222.26728936
2024-09-20,06:01:15.000,264,11083559,113925,0,1726812074,13767.165437679992,218.24310867000167,53222.26030224001
2024-09-20,06:01:16.000,264,11083514,113725,0,1726812075,13767.192382920002,218.21491215000424,53222.26728936
2024-09-20,06:01:17.000,264,11083540,113845,0,1726812076,13767.138492439997,218.22901041000296,53222.246328
2024-09-20,06:01:18.000,264,11083466,113685,0,1726812077,13767.138492439997,218.21491215000424,53222.22536664
2024-09-20,06:01:19.000,264,11083480,113805,0,1726812078,13767.172173990002,218.22901041000296,53222.23235376001
2024-09-20,06:01:20.000,264,11083506,113885,0,1726812079,13767.145228749992,218.24310867000167,53222.22536664
2024-09-20,06:01:21.000,264,11083526,114164,0,1726812080,13767.145228749992,218.23605954000232,53222.19741816
2024-09-20,06:01:22.000,264,11083528,113885,0,1726812081,13767.077865649997,218.23605954000232,53222.16248256001
2024-09-20,06:01:23.000,264,11083555,114045,0,1726812082,13767.077865649997,218.21491215000424,53222.20440528
2024-09-20,06:01:24.000,264,11083520,114045,0,1726812083,13767.030711480002,218.21491215000424,53222.21139240001
2024-09-20,06:01:25.000,264,11083558,114005,0,1726812084,13767.037447789997,218.21491215000424,53222.21139240001
2024-09-20,06:01:26.000,264,11083523,113725,0,1726812085,13767.044184099992,218.21491215000424,53222.14152120001
2024-09-20,06:01:27.000,264,11083543,114085,0,1726812086,13766.990293620001,218.19376475999888,53222.18344392001
2024-09-20,06:01:28.000,264,11083501,113885,0,1726812087,13767.017238859997,218.17966650000017,53222.20440528
2024-09-20,06:01:29.000,264,11083475,113565,0,1726812088,13766.990293620001,218.17966650000017,53222.169469680004
2024-09-20,06:01:30.000,264,11083469,113845,0,1726812089,13766.976820999997,218.1726173700008,53222.14152120001
2024-09-20,06:01:31.000,264,11083495,113685,0,1726812090,13766.936403139996,218.16556824000145,53222.09261136001
2024-09-20,06:01:32.000,264,11083562,113965,0,1726812091,13766.916194209996,218.17966650000017,53222.09261136001
2024-09-20,06:01:33.000,264,11083511,113645,0,1726812092,13766.902721589991,218.1726173700008,53222.05767576
2024-09-20,06:01:34.000,264,11083587,113965,0,1726812093,13766.875776349996,218.15146998000273,53222.05767576
2024-09-20,06:01:35.000,264,11083522,113885,0,1726812094,13766.84883111,218.15146998000273,53222.04370152001
2024-09-20,06:01:36.000,264,11083499,113885,0,1726812095,13766.815149559996,218.15146998000273,53222.02972728
2024-09-20,06:01:37.000,264,11083466,114085,0,1726812096,13766.781468009991,218.137371720004,53221.99479168001
2024-09-20,06:01:38.000,264,11083554,113645,0,1726812097,13766.842094799991,218.1585191100021,53221.98780456
2024-09-20,06:01:39.000,264,11083522,114245,0,1726812098,13766.801676939991,218.1585191100021,53221.95985608
2024-09-20,06:01:40.000,264,11083523,113965,0,1726812099,13766.76125907999,218.15146998000273,53221.93889472
2024-09-20,06:01:41.000,264,11083540,113605,0,1726812100,13766.74105014999,218.14442085000337,53221.98780456
2024-09-20,06:01:42.000,264,11083509,114005,0,1726812101,13766.72084121999,218.1585191100021,53221.92492048001
2024-09-20,06:01:43.000,264,11083491,113965,0,1726812102,13766.673687049995,218.11622432999866,53221.92492048001
2024-09-20,06:01:44.000,264,11083543,113645,0,1726812103,13766.7073686,218.1091751999993,53221.88299776
2024-09-20,06:01:45.000,264,11083504,114085,0,1726812104,13766.673687049995,218.09507694000058,53221.9319076
2024-09-20,06:01:46.000,264,11083496,113965,0,1726812105,13766.64000549999,218.11622432999866,53221.88998488
2024-09-20,06:01:47.000,264,11083495,113965,0,1726812106,13766.592851329995,218.11622432999866,53221.88299776
2024-09-20,06:01:48.000,264,11083548,113805,0,1726812107,13766.572642399995,218.10212606999994,53221.8620364
2024-09-20,06:01:49.000,264,11083441,113925,0,1726812108,13766.54569716,218.10212606999994,53221.834087920004
2024-09-20,06:01:50.000,264,11083533,113965,0,1726812109,13766.552433469995,218.08802781000122,53221.84107504
2024-09-20,06:01:51.000,264,11083556,113845,0,1726812110,13766.57937870999,218.08097868000186,53221.82710080001
2024-09-20,06:01:52.000,264,11083619,113845,0,1726812111,13766.49854298999,218.09507694000058,53221.80613944001
2024-09-20,06:01:53.000,264,11083547,113925,0,1726812112,13766.52548823,218.0739295500025,53221.7921652
2024-09-20,06:01:54.000,264,11083518,114125,0,1726812113,13766.512015609995,218.06688042000314,53221.785178080005
2024-09-20,06:01:55.000,264,11083559,113925,0,1726812114,13766.47833405999,218.08097868000186,53221.77819096001
2024-09-20,06:01:56.000,264,11083546,113765,0,1726812115,13766.5052793,218.09507694000058,53221.77120384
2024-09-20,06:01:57.000,264,11083543,113925,0,1726812116,13766.45812512999,218.0739295500025,53221.75722960001
2024-09-20,06:01:58.000,264,11083490,113645,0,1726812117,13766.49854298999,218.06688042000314,53221.74325536
2024-09-20,06:01:59.000,264,11083549,113765,0,1726812118,13766.45812512999,218.05278216000443,53221.722294
2024-09-20,06:02:00.000,264,11083467,114245,0,1726812119,13766.512015609995,218.05278216000443,53221.722294
2024-09-20,06:02:01.000,264,11083522,113485,0,1726812120,13766.5052793,218.03163476999907,53221.72928112001
2024-09-20,06:02:02.000,264,11083491,114045,0,1726812121,13766.5052793,218.05983129000379,53221.67338416
2024-09-20,06:02:03.000,264,11083518,113965,0,1726812122,13766.47833405999,218.08097868000186,53221.687358400006
2024-09-20,06:02:04.000,264,11083563,113925,0,1726812123,13766.45812512999,218.05278216000443,53221.70831976001
2024-09-20,06:02:05.000,264,11083481,113725,0,1726812124,13766.47833405999,218.05278216000443,53221.68037128001
2024-09-20,06:02:06.000,264,11083541,113765,0,1726812125,13766.491806679995,218.0457330299978,53221.59652584
2024-09-20,06:02:07.000,264,11083514,113965,0,1726812126,13766.5052793,218.05278216000443,53221.666397040004
2024-09-20,06:02:08.000,264,11083502,113885,0,1726812127,13766.47833405999,218.0457330299978,53221.666397040004
2024-09-20,06:02:09.000,264,11083563,113805,0,1726812128,13766.43791619999,218.08802781000122,53221.63146144001
2024-09-20,06:02:10.000,264,11083491,113925,0,1726812129,13766.48507037,218.03163476999907,53221.6524228
2024-09-20,06:02:11.000,264,11083561,114125,0,1726812130,13766.46486144,218.0245856399997,53221.60351296
2024-09-20,06:02:12.000,264,11083512,114485,0,1726812131,13766.451388819994,218.0245856399997,53221.617487200005
2024-09-20,06:02:13.000,264,11083563,113965,0,1726812132,13766.45812512999,218.03163476999907,53221.58953872001
2024-09-20,06:02:14.000,264,11083513,113845,0,1726812133,13766.42444358,218.01753651000035,53221.568577360005
2024-09-20,06:02:15.000,264,11083476,114085,0,1726812134,13766.431179889994,218.03163476999907,53221.58953872001
2024-09-20,06:02:16.000,264,11083575,113805,0,1726812135,13766.384025719999,217.98933999000292,53221.52665464
2024-09-20,06:02:17.000,264,11083520,113805,0,1726812136,13766.33687154999,218.01753651000035,53221.54062888001
2024-09-20,06:02:18.000,264,11083527,114045,0,1726812137,13766.33687154999,218.0245856399997,53221.49171904001
2024-09-20,06:02:19.000,264,11083499,113805,0,1726812138,13766.343607859999,218.03163476999907,53221.52665464
2024-09-20,06:02:20.000,264,11083553,113725,0,1726812139,13766.363816789999,218.010487380001,53221.51268040001
2024-09-20,06:02:21.000,264,11083509,113805,0,1726812140,13766.363816789999,217.99638912000228,53221.47075768001
2024-09-20,06:02:22.000,264,11083529,113925,0,1726812141,13766.37728940999,218.010487380001,53221.49171904001
2024-09-20,06:02:23.000,264,11083527,114085,0,1726812142,13766.370553099994,218.0245856399997,53221.47075768001
2024-09-20,06:02:24.000,264,11083494,113805,0,1726812143,13766.384025719999,217.99638912000228,53221.47075768001
2024-09-20,06:02:25.000,264,11083489,113765,0,1726812144,13766.37728940999,218.00343825000164,53221.45678344
2024-09-20,06:02:26.000,264,11083505,114005,0,1726812145,13766.384025719999,218.010487380001,53221.42883496
2024-09-20,06:02:27.000,264,11083478,114085,0,1726812146,13766.40423465,218.00343825000164,53221.44280920001
2024-09-20,06:02:28.000,264,11083510,113965,0,1726812147,13766.370553099994,217.9752417300042,53221.38691224
2024-09-20,06:02:29.000,264,11083504,114085,0,1726812148,13766.370553099994,217.99638912000228,53221.39389936001
2024-09-20,06:02:30.000,264,11083466,114085,0,1726812149,13766.343607859999,218.01753651000035,53221.38691224
2024-09-20,06:02:31.000,264,11083461,113925,0,1726812150,13766.350344169994,218.00343825000164,53221.37293800001
2024-09-20,06:02:32.000,264,11083472,114005,0,1726812151,13766.370553099994,218.03163476999907,53221.351976640006
2024-09-20,06:02:33.000,264,11083531,113965,0,1726812152,13766.350344169994,218.03868389999843,53221.3380024
2024-09-20,06:02:34.000,264,11083550,114164,0,1726812153,13766.309926309994,218.010487380001,53221.37992512
2024-09-20,06:02:35.000,264,11083557,114164,0,1726812154,13766.309926309994,217.99638912000228,53221.37992512
2024-09-20,06:02:36.000,264,11083515,113765,0,1726812155,13766.343607859999,217.98933999000292,53221.331015280004
2024-09-20,06:02:37.000,264,11083497,114085,0,1726812156,13766.289717379994,218.00343825000164,53221.35896376
2024-09-20,06:02:38.000,264,11083514,113965,0,1726812157,13766.309926309994,218.0245856399997,53221.331015280004
2024-09-20,06:02:39.000,264,11083469,113765,0,1726812158,13766.282981069999,217.9611434699982,53221.351976640006
2024-09-20,06:02:40.000,264,11083516,113565,0,1726812159,13766.289717379994,218.010487380001,53221.30306680001
2024-09-20,06:02:41.000,264,11083534,113965,0,1726812160,13766.249299519994,218.010487380001,53221.32402816001
2024-09-20,06:02:42.000,264,11083551,113845,0,1726812161,13766.269508449994,217.99638912000228,53221.29607968001
2024-09-20,06:02:43.000,264,11083520,113925,0,1726812162,13766.256035829989,217.9752417300042,53221.28909256
2024-09-20,06:02:44.000,264,11083536,114005,0,1726812163,13766.229090589994,217.99638912000228,53221.31005392
2024-09-20,06:02:45.000,264,11083571,113765,0,1726812164,13766.256035829989,218.00343825000164,53221.30306680001
2024-09-20,06:02:46.000,264,11083567,113565,0,1726812165,13766.242563209998,217.99638912000228,53221.24716984
2024-09-20,06:02:47.000,264,11083596,113685,0,1726812166,13766.208881659993,217.96819260000484,53221.331015280004
2024-09-20,06:02:48.000,264,11083433,114045,0,1726812167,13766.229090589994,218.01753651000035,53221.25415696001
2024-09-20,06:02:49.000,264,11083533,114045,0,1726812168,13766.175200109989,217.99638912000228,53221.22620848001
2024-09-20,06:02:50.000,264,11083477,114085,0,1726812169,13766.154991179988,217.98933999000292,53221.19127288
2024-09-20,06:02:51.000,264,11083470,114005,0,1726812170,13766.175200109989,217.93294695000077,53221.22620848001
2024-09-20,06:02:52.000,264,11083463,113845,0,1726812171,13766.114573319988,217.95409433999885,53221.21223424
2024-09-20,06:02:53.000,264,11083489,113445,0,1726812172,13766.175200109989,217.93294695000077,53221.20524712001
2024-09-20,06:02:54.000,264,11083575,113845,0,1726812173,13766.148254869993,217.98933999000292,53221.19826
2024-09-20,06:02:55.000,264,11083562,113965,0,1726812174,13766.107837009993,218.01753651000035,53221.24018272
2024-09-20,06:02:56.000,264,11083491,113925,0,1726812175,13766.101100699998,218.010487380001,53221.21922136
2024-09-20,06:02:57.000,264,11083485,113765,0,1726812176,13766.053946530003,218.0457330299978,53221.21223424
2024-09-20,06:02:58.000,264,11083556,113765,0,1726812177,13766.047210219993,218.03868389999843,53221.19826
2024-09-20,06:02:59.000,264,11083561,113845,0,1726812178,13766.040473909998,218.06688042000314,53221.233195600005
2024-09-20,06:03:00.000,264,11083501,113725,0,1726812179,13766.060682839998,218.03163476999907,53221.19826
2024-09-20,06:03:01.000,264,11083517,113925,0,1726812180,13766.053946530003,218.03163476999907,53221.17729864001
2024-09-20,06:03:02.000,264,11083536,114005,0,1726812181,13766.067419149993,218.0457330299978,53221.163324400004
2024-09-20,06:03:03.000,264,11083438,113845,0,1726812182,13765.993319740002,218.05278216000443,53221.19127288
2024-09-20,06:03:04.000,264,11083491,113925,0,1726812183,13766.013528670002,218.05983129000379,53221.14236304
2024-09-20,06:03:05.000,264,11083449,113925,0,1726812184,13765.966374499993,218.05983129000379,53221.17729864001
2024-09-20,06:03:06.000,264,11083545,113965,0,1726812185,13765.979847119997,218.08802781000122,53221.163324400004
2024-09-20,06:03:07.000,264,11083532,113845,0,1726812186,13765.959638189997,218.0739295500025,53221.12838880001
2024-09-20,06:03:08.000,264,11083473,114125,0,1726812187,13765.979847119997,218.06688042000314,53221.14935016
2024-09-20,06:03:09.000,264,11083580,113885,0,1726812188,13765.966374499993,218.1091751999993,53221.12838880001
2024-09-20,06:03:10.000,264,11083467,114085,0,1726812189,13765.973110810002,218.12327345999802,53221.13537592001
2024-09-20,06:03:11.000,264,11083465,113925,0,1726812190,13765.966374499993,218.11622432999866,53221.10742744001
2024-09-20,06:03:12.000,264,11083482,114085,0,1726812191,13765.952901880002,218.0739295500025,53221.10742744001
2024-09-20,06:03:13.000,264,11083459,113925,0,1726812192,13765.952901880002,218.0739295500025,53221.07947896
2024-09-20,06:03:14.000,264,11083543,114045,0,1726812193,13765.946165569992,218.0739295500025,53221.10742744001
2024-09-20,06:03:15.000,264,11083474,114085,0,1726812194,13765.939429259997,218.05983129000379,53221.08646608001
2024-09-20,06:03:16.000,264,11083537,114005,0,1726812195,13765.932692950002,218.1091751999993,53221.023582
2024-09-20,06:03:17.000,264,11083509,113725,0,1726812196,13765.899011399997,218.08097868000186,53221.03755624001
2024-09-20,06:03:18.000,264,11083472,113845,0,1726812197,13765.973110810002,218.10212606999994,53221.04454336
2024-09-20,06:03:19.000,264,11083491,113725,0,1726812198,13765.912484020002,218.1091751999993,53221.0934532
2024-09-20,06:03:20.000,264,11083531,114005,0,1726812199,13765.919220329997,218.12327345999802,53221.07947896
2024-09-20,06:03:21.000,264,11083588,114205,0,1726812200,13765.925956639992,218.11622432999866,53221.10044032
2024-09-20,06:03:22.000,264,11083474,113845,0,1726812201,13765.912484020002,218.11622432999866,53221.05153048
2024-09-20,06:03:23.000,264,11083497,114045,0,1726812202,13765.993319740002,218.13032259000465,53221.03755624001
2024-09-20,06:03:24.000,264,11083497,113885,0,1726812203,13765.905747709992,218.137371720004,53221.04454336
2024-09-20,06:03:25.000,264,11083511,114164,0,1726812204,13765.939429259997,218.11622432999866,53221.00262064
2024-09-20,06:03:26.000,264,11083538,113965,0,1726812205,13765.872066160002,218.15146998000273,53221.023582
2024-09-20,06:03:27.000,264,11083499,113885,0,1726812206,13765.899011399997,218.1585191100021,53220.97467216
2024-09-20,06:03:28.000,264,11083539,113925,0,1726812207,13765.939429259997,218.1726173700008,53221.04454336
2024-09-20,06:03:29.000,264,11083476,113925,0,1726812208,13765.892275090002,218.17966650000017,53221.05153048
2024-09-20,06:03:30.000,264,11083554,113645,0,1726812209,13765.892275090002,218.1726173700008,53221.023582
2024-09-20,06:03:31.000,264,11083463,114045,0,1726812210,13765.878802469997,218.16556824000145,53221.03755624001
2024-09-20,06:03:32.000,264,11083531,113965,0,1726812211,13765.905747709992,218.16556824000145,53221.023582
2024-09-20,06:03:33.000,264,11083526,114045,0,1726812212,13765.878802469997,218.18671562999953,53221.05851760001
2024-09-20,06:03:34.000,264,11083527,113565,0,1726812213,13765.892275090002,218.19376475999888,53221.07947896
2024-09-20,06:03:35.000,264,11083528,113885,0,1726812214,13765.865329849992,218.18671562999953,53221.023582
2024-09-20,06:03:36.000,264,11083466,113845,0,1726812215,13765.878802469997,218.22901041000296,53221.04454336
2024-09-20,06:03:37.000,264,11083506,113925,0,1726812216,13765.905747709992,218.20081388999824,53220.98165928
2024-09-20,06:03:38.000,264,11083519,113645,0,1726812217,13765.872066160002,218.20786302000488,53221.00960776001
2024-09-20,06:03:39.000,264,11083489,113845,0,1726812218,13765.919220329997,218.21491215000424,53221.03056912
2024-09-20,06:03:40.000,264,11083489,113885,0,1726812219,13765.838384609997,218.17966650000017,53221.00960776001
2024-09-20,06:03:41.000,264,11083488,113965,0,1726812220,13765.885538779992,218.1726173700008,53220.96069792001
2024-09-20,06:03:42.000,264,11083545,113925,0,1726812221,13765.865329849992,218.18671562999953,53220.995633520004
2024-09-20,06:03:43.000,264,11083562,113885,0,1726812222,13765.892275090002,218.16556824000145,53220.96768504001
2024-09-20,06:03:44.000,264,11083555,113925,0,1726812223,13765.912484020002,218.17966650000017,53221.00262064
2024-09-20,06:03:45.000,264,11083480,113845,0,1726812224,13765.831648300002,218.20081388999824,53220.995633520004
2024-09-20,06:03:46.000,264,11083500,113925,0,1726812225,13765.899011399997,218.18671562999953,53220.9537108
2024-09-20,06:03:47.000,264,11083538,114045,0,1726812226,13765.858593539997,218.1585191100021,53220.96069792001
2024-09-20,06:03:48.000,264,11083530,113885,0,1726812227,13765.858593539997,218.17966650000017,53220.93973656001
2024-09-20,06:03:49.000,264,11083537,113885,0,1726812228,13765.845120919992,218.17966650000017,53220.97467216
2024-09-20,06:03:50.000,264,11083486,114045,0,1726812229,13765.838384609997,218.1585191100021,53220.92576232
2024-09-20,06:03:51.000,264,11083531,113925,0,1726812230,13765.858593539997,218.14442085000337,53220.9537108
2024-09-20,06:03:52.000,264,11083543,114085,0,1726812231,13765.851857230002,218.15146998000273,53220.946723680005
2024-09-20,06:03:53.000,264,11083533,113965,0,1726812232,13765.845120919992,218.1726173700008,53220.9537108
2024-09-20,06:03:54.000,264,11083501,113925,0,1726812233,13765.811439370002,218.17966650000017,53220.946723680005
2024-09-20,06:03:55.000,264,11083560,113965,0,1726812234,13765.797966749997,218.18671562999953,53220.92576232
2024-09-20,06:03:56.000,264,11083541,113965,0,1726812235,13765.838384609997,218.15146998000273,53220.92576232
2024-09-20,06:03:57.000,264,11083489,114005,0,1726812236,13765.757548889997,218.1726173700008,53220.93973656001
2024-09-20,06:03:58.000,264,11083540,114085,0,1726812237,13765.845120919992,218.16556824000145,53220.90480096
2024-09-20,06:03:59.000,264,11083478,113525,0,1726812238,13765.824911989992,218.20081388999824,53220.897813840005
2024-09-20,06:04:00.000,264,11083533,114005,0,1726812239,13765.838384609997,218.19376475999888,53220.90480096
2024-09-20,06:04:01.000,264,11083467,113925,0,1726812240,13765.804703059992,218.16556824000145,53220.91178808
2024-09-20,06:04:02.000,264,11083482,113925,0,1726812241,13765.784494129992,218.1585191100021,53220.89082672001
2024-09-20,06:04:03.000,264,11083500,113885,0,1726812242,13765.811439370002,218.16556824000145,53220.85589112
2024-09-20,06:04:04.000,264,11083592,113725,0,1726812243,13765.791230440002,218.16556824000145,53220.897813840005
2024-09-20,06:04:05.000,264,11083484,113845,0,1726812244,13765.784494129992,218.15146998000273,53220.91877520001
2024-09-20,06:04:06.000,264,11083466,113965,0,1726812245,13765.797966749997,218.20786302000488,53220.87685248
2024-09-20,06:04:07.000,264,11083504,113765,0,1726812246,13765.777757819997,218.17966650000017,53220.87685248
2024-09-20,06:04:08.000,264,11083558,113725,0,1726812247,13765.750812580001,218.20081388999824,53220.87685248
2024-09-20,06:04:09.000,264,11083549,113725,0,1726812248,13765.757548889997,218.14442085000337,53220.86986536001
2024-09-20,06:04:10.000,264,11083499,114045,0,1726812249,13765.744076269992,218.18671562999953,53220.897813840005
2024-09-20,06:04:11.000,264,11083562,113725,0,1726812250,13765.744076269992,218.16556824000145,53220.86986536001
2024-09-20,06:04:12.000,264,11083533,113965,0,1726812251,13765.744076269992,218.16556824000145,53220.848904000006
2024-09-20,06:04:13.000,264,11083490,113925,0,1726812252,13765.771021510001,218.20081388999824,53220.89082672001
2024-09-20,06:04:14.000,264,11083512,113885,0,1726812253,13765.764285199992,218.20081388999824,53220.86986536001
2024-09-20,06:04:15.000,264,11083480,114125,0,1726812254,13765.784494129992,218.17966650000017,53220.83492976
2024-09-20,06:04:16.000,264,11083574,113725,0,1726812255,13765.764285199992,218.16556824000145,53220.80698128
2024-09-20,06:04:17.000,264,11083508,114085,0,1726812256,13765.750812580001,218.16556824000145,53220.827942640004
2024-09-20,06:04:18.000,264,11083554,113765,0,1726812257,13765.791230440002,218.15146998000273,53220.848904000006
2024-09-20,06:04:19.000,264,11083576,113885,0,1726812258,13765.771021510001,218.17966650000017,53220.82095552001
2024-09-20,06:04:20.000,264,11083507,114085,0,1726812259,13765.784494129992,218.1585191100021,53220.82095552001
2024-09-20,06:04:21.000,264,11083545,113805,0,1726812260,13765.784494129992,218.1585191100021,53220.87685248
2024-09-20,06:04:22.000,264,11083489,113885,0,1726812261,13765.797966749997,218.12327345999802,53220.85589112
2024-09-20,06:04:23.000,264,11083544,114085,0,1726812262,13765.764285199992,218.137371720004,53220.87685248
2024-09-20,06:04:24.000,264,11083482,114085,0,1726812263,13765.744076269992,218.1585191100021,53220.86287824
2024-09-20,06:04:25.000,264,11083499,113885,0,1726812264,13765.730603650001,218.15146998000273,53220.84191688001
2024-09-20,06:04:26.000,264,11083464,113765,0,1726812265,13765.797966749997,218.14442085000337,53220.78601992
2024-09-20,06:04:27.000,264,11083564,113725,0,1726812266,13765.784494129992,218.137371720004,53220.80698128
2024-09-20,06:04:28.000,264,11083539,114005,0,1726812267,13765.723867339992,218.15146998000273,53220.79999416001
2024-09-20,06:04:29.000,264,11083471,113885,0,1726812268,13765.757548889997,218.14442085000337,53220.82095552001
2024-09-20,06:04:30.000,264,11083495,113925,0,1726812269,13765.730603650001,218.16556824000145,53220.78601992
2024-09-20,06:04:31.000,264,11083561,113925,0,1726812270,13765.717131029996,218.12327345999802,53220.80698128
2024-09-20,06:04:32.000,264,11083540,113885,0,1726812271,13765.696922099996,218.16556824000145,53220.85589112
2024-09-20,06:04:33.000,264,11083518,114005,0,1726812272,13765.717131029996,218.1726173700008,53220.82095552001
2024-09-20,06:04:34.000,264,11083528,114125,0,1726812273,13765.696922099996,218.13032259000465,53220.79999416001
2024-09-20,06:04:35.000,264,11083533,113845,0,1726812274,13765.710394720001,218.13032259000465,53220.79300704001
2024-09-20,06:04:36.000,264,11083547,113765,0,1726812275,13765.710394720001,218.137371720004,53220.76505856
2024-09-20,06:04:37.000,264,11083501,113845,0,1726812276,13765.717131029996,218.13032259000465,53220.79300704001
2024-09-20,06:04:38.000,264,11083511,113605,0,1726812277,13765.737339959996,218.15146998000273,53220.827942640004
2024-09-20,06:04:39.000,264,11083578,114005,0,1726812278,13765.730603650001,218.16556824000145,53220.79999416001
2024-09-20,06:04:40.000,264,11083484,113885,0,1726812279,13765.643031619991,218.15146998000273,53220.78601992
2024-09-20,06:04:41.000,264,11083541,114005,0,1726812280,13765.717131029996,218.1585191100021,53220.76505856
2024-09-20,06:04:42.000,264,11083494,113885,0,1726812281,13765.690185790001,218.137371720004,53220.79300704001
2024-09-20,06:04:43.000,264,11083565,113725,0,1726812282,13765.703658409991,218.11622432999866,53220.79300704001
2024-09-20,06:04:44.000,264,11083521,113885,0,1726812283,13765.690185790001,218.12327345999802,53220.76505856
2024-09-20,06:04:45.000,264,11083510,113925,0,1726812284,13765.710394720001,218.15146998000273,53220.77204568001
2024-09-20,06:04:46.000,264,11083571,113645,0,1726812285,13765.750812580001,218.1091751999993,53220.730122960005
2024-09-20,06:04:47.000,264,11083509,113965,0,1726812286,13765.703658409991,218.10212606999994,53220.79300704001
2024-09-20,06:04:48.000,264,11083556,114005,0,1726812287,13765.710394720001,218.1091751999993,53220.681213120006
2024-09-20,06:04:49.000,264,11083511,113885,0,1726812288,13765.717131029996,218.12327345999802,53220.72313584001
2024-09-20,06:04:50.000,264,11083555,113885,0,1726812289,13765.730603650001,218.11622432999866,53220.73711008
2024-09-20,06:04:51.000,264,11083578,113805,0,1726812290,13765.723867339992,218.12327345999802,53220.681213120006
2024-09-20,06:04:52.000,264,11083493,113805,0,1726812291,13765.683449479991,218.09507694000058,53220.66723888
2024-09-20,06:04:53.000,264,11083561,113965,0,1726812292,13765.757548889997,218.11622432999866,53220.681213120006
2024-09-20,06:04:54.000,264,11083492,113845,0,1726812293,13765.696922099996,218.10212606999994,53220.64627752
2024-09-20,06:04:55.000,264,11083551,113725,0,1726812294,13765.723867339992,218.12327345999802,53220.64627752
2024-09-20,06:04:56.000,264,11083497,113805,0,1726812295,13765.690185790001,218.1091751999993,53220.72313584001
2024-09-20,06:04:57.000,264,11083549,113965,0,1726812296,13765.663240549991,218.10212606999994,53220.67422600001
2024-09-20,06:04:58.000,264,11083472,113965,0,1726812297,13765.696922099996,218.12327345999802,53220.69518736
2024-09-20,06:04:59.000,264,11083508,113925,0,1726812298,13765.663240549991,218.08802781000122,53220.66723888
2024-09-20,06:05:00.000,264,11083541,113885,0,1726812299,13765.683449479991,218.06688042000314,53220.64627752
2024-09-20,06:05:01.000,264,11083483,113925,0,1726812300,13765.696922099996,218.09507694000058,53220.58339344001
2024-09-20,06:05:02.000,264,11083510,114005,0,1726812301,13765.676713169996,218.05983129000379,53220.60435480001
2024-09-20,06:05:03.000,264,11083494,113805,0,1726812302,13765.710394720001,218.08097868000186,53220.62531616001
2024-09-20,06:05:04.000,264,11083534,113885,0,1726812303,13765.643031619991,218.05278216000443,53220.62531616001
2024-09-20,06:05:05.000,264,11083532,114085,0,1726812304,13765.669976860001,218.05278216000443,53220.54147072
2024-09-20,06:05:06.000,264,11083523,114045,0,1726812305,13765.656504239996,218.0739295500025,53220.57640632
2024-09-20,06:05:07.000,264,11083555,113845,0,1726812306,13765.629559,218.08802781000122,53220.59038056
2024-09-20,06:05:08.000,264,11083530,113925,0,1726812307,13765.629559,218.08097868000186,53220.59736768
2024-09-20,06:05:09.000,264,11083548,113965,0,1726812308,13765.643031619991,218.0739295500025,53220.57640632
2024-09-20,06:05:10.000,264,11083523,114085,0,1726812309,13765.649767930001,218.08097868000186,53220.5694192
2024-09-20,06:05:11.000,264,11083576,113885,0,1726812310,13765.60935007,218.08802781000122,53220.59038056
2024-09-20,06:05:12.000,264,11083492,114005,0,1726812311,13765.656504239996,218.05983129000379,53220.58339344001
2024-09-20,06:05:13.000,264,11083509,114045,0,1726812312,13765.622822689991,218.0739295500025,53220.61832904
2024-09-20,06:05:14.000,264,11083558,113845,0,1726812313,13765.616086379996,218.05278216000443,53220.611341920005
2024-09-20,06:05:15.000,264,11083513,113765,0,1726812314,13765.636295309996,218.05983129000379,53220.5694192
2024-09-20,06:05:16.000,264,11083529,113845,0,1726812315,13765.60935007,218.03163476999907,53220.54845784
2024-09-20,06:05:17.000,264,11083517,113565,0,1726812316,13765.656504239996,218.0245856399997,53220.54845784
2024-09-20,06:05:18.000,264,11083557,113925,0,1726812317,13765.60935007,218.05278216000443,53220.5694192
2024-09-20,06:05:19.000,264,11083509,114085,0,1726812318,13765.629559,218.0457330299978,53220.52749648
2024-09-20,06:05:20.000,264,11083471,113885,0,1726812319,13765.562195899991,218.05278216000443,53220.52749648
2024-09-20,06:05:21.000,264,11083570,113605,0,1726812320,13765.555459589996,218.05278216000443,53220.54845784
2024-09-20,06:05:22.000,264,11083458,114045,0,1726812321,13765.58914114,218.05983129000379,53220.52749648
2024-09-20,06:05:23.000,264,11083562,114005,0,1726812322,13765.56893221,218.08097868000186,53220.54845784
2024-09-20,06:05:24.000,264,11083500,114245,0,1726812323,13765.602613759991,218.0245856399997,53220.55544496001
2024-09-20,06:05:25.000,264,11083550,113805,0,1726812324,13765.602613759991,218.05983129000379,53220.54147072
2024-09-20,06:05:26.000,264,11083537,113965,0,1726812325,13765.555459589996,218.03868389999843,53220.52050936
2024-09-20,06:05:27.000,264,11083492,113845,0,1726812326,13765.562195899991,218.03868389999843,53220.47159952
2024-09-20,06:05:28.000,264,11083556,113765,0,1726812327,13765.535250659996,218.0245856399997,53220.55544496001
2024-09-20,06:05:29.000,264,11083506,114005,0,1726812328,13765.58914114,218.05278216000443,53220.513522240006
2024-09-20,06:05:30.000,264,11083544,114164,0,1726812329,13765.575668519996,217.98933999000292,53220.46461240001
2024-09-20,06:05:31.000,264,11083569,113725,0,1726812330,13765.575668519996,218.03868389999843,53220.499548
2024-09-20,06:05:32.000,264,11083473,113885,0,1726812331,13765.56893221,218.0739295500025,53220.54845784
2024-09-20,06:05:33.000,264,11083596,114005,0,1726812332,13765.52851435,218.05278216000443,53220.52749648
2024-09-20,06:05:34.000,264,11083541,113645,0,1726812333,13765.494832799995,218.06688042000314,53220.48557376001
2024-09-20,06:05:35.000,264,11083514,113765,0,1726812334,13765.50156910999,218.06688042000314,53220.47858664
2024-09-20,06:05:36.000,264,11083532,113885,0,1726812335,13765.46115124999,218.0739295500025,53220.47858664
2024-09-20,06:05:37.000,264,11083540,113885,0,1726812336,13765.52851435,218.05278216000443,53220.48557376001
2024-09-20,06:05:38.000,264,11083539,113845,0,1726812337,13765.52177803999,218.0457330299978,53220.46461240001
2024-09-20,06:05:39.000,264,11083506,113885,0,1726812338,13765.50830542,218.05278216000443,53220.46461240001
2024-09-20,06:05:40.000,264,11083494,114045,0,1726812339,13765.474623869995,218.05278216000443,53220.45762528001
2024-09-20,06:05:41.000,264,11083570,113725,0,1726812340,13765.50156910999,218.06688042000314,53220.45063816
2024-09-20,06:05:42.000,264,11083531,113805,0,1726812341,13765.48809649,218.0739295500025,53220.43666392001
2024-09-20,06:05:43.000,264,11083494,113885,0,1726812342,13765.474623869995,218.09507694000058,53220.4296768
2024-09-20,06:05:44.000,264,11083570,113805,0,1726812343,13765.50156910999,218.05278216000443,53220.42268968
2024-09-20,06:05:45.000,264,11083565,114005,0,1726812344,13765.46788756,218.0739295500025,53220.45063816
2024-09-20,06:05:46.000,264,11083573,113885,0,1726812345,13765.48136017999,218.0739295500025,53220.43666392001
2024-09-20,06:05:47.000,264,11083603,114045,0,1726812346,13765.48809649,218.08802781000122,53220.47159952
2024-09-20,06:05:48.000,264,11083564,113405,0,1726812347,13765.46788756,218.08802781000122,53220.48557376001
2024-09-20,06:05:49.000,264,11083530,114005,0,1726812348,13765.4274697,218.08802781000122,53220.45762528001
2024-09-20,06:05:50.000,264,11083538,113965,0,1726812349,13765.40726077,218.09507694000058,53220.41570256001
2024-09-20,06:05:51.000,264,11083499,113765,0,1726812350,13765.38705184,218.0739295500025,53220.394741200005
2024-09-20,06:05:52.000,264,11083501,113685,0,1726812351,13765.40052445999,218.0739295500025,53220.4296768
2024-09-20,06:05:53.000,264,11083596,113805,0,1726812352,13765.434206009995,218.08097868000186,53220.394741200005
2024-09-20,06:05:54.000,264,11083491,113725,0,1726812353,13765.373579219995,218.10212606999994,53220.35281848
2024-09-20,06:05:55.000,264,11083538,113725,0,1726812354,13765.36684291,218.11622432999866,53220.40172832
2024-09-20,06:05:56.000,264,11083528,113925,0,1726812355,13765.353370289995,218.08802781000122,53220.4296768
2024-09-20,06:05:57.000,264,11083560,114164,0,1726812356,13765.36010659999,218.12327345999802,53220.41570256001
2024-09-20,06:05:58.000,264,11083497,114045,0,1726812357,13765.36010659999,218.0739295500025,53220.4296768
2024-09-20,06:05:59.000,264,11083567,114045,0,1726812358,13765.373579219995,218.08802781000122,53220.38775408001
2024-09-20,06:06:00.000,264,11083570,113805,0,1726812359,13765.33989766999,218.10212606999994,53220.3598056
2024-09-20,06:06:01.000,264,11083519,113765,0,1726812360,13765.333161359995,218.137371720004,53220.4296768
2024-09-20,06:06:02.000,264,11083558,113725,0,1726812361,13765.333161359995,218.11622432999866,53220.33884424001
2024-09-20,06:06:03.000,264,11083536,113885,0,1726812362,13765.333161359995,218.1091751999993,53220.35281848
2024-09-20,06:06:04.000,264,11083569,113885,0,1726812363,13765.32642505,218.08097868000186,53220.3598056
2024-09-20,06:06:05.000,264,11083518,114005,0,1726812364,13765.312952429995,218.14442085000337,53220.35281848
2024-09-20,06:06:06.000,264,11083532,114164,0,1726812365,13765.353370289995,218.12327345999802,53220.36679272001
2024-09-20,06:06:07.000,264,11083555,113925,0,1726812366,13765.33989766999,218.14442085000337,53220.35281848
2024-09-20,06:06:08.000,264,11083526,114005,0,1726812367,13765.32642505,218.137371720004,53220.345831360006
2024-09-20,06:06:09.000,264,11083553,113845,0,1726812368,13765.30621612,218.137371720004,53220.33884424001
2024-09-20,06:06:10.000,264,11083551,114125,0,1726812369,13765.29947980999,218.13032259000465,53220.35281848
2024-09-20,06:06:11.000,264,11083470,114085,0,1726812370,13765.272534569995,218.137371720004,53220.3598056
2024-09-20,06:06:12.000,264,11083541,114245,0,1726812371,13765.232116709994,218.1585191100021,53220.33185712
2024-09-20,06:06:13.000,264,11083609,113725,0,1726812372,13765.25906194999,218.137371720004,53220.28294728
2024-09-20,06:06:14.000,264,11083575,113685,0,1726812373,13765.24558933,218.15146998000273,53220.3598056
2024-09-20,06:06:15.000,264,11083542,113925,0,1726812374,13765.25906194999,218.16556824000145,53220.35281848
2024-09-20,06:06:16.000,264,11083572,114085,0,1726812375,13765.2253804,218.19376475999888,53220.31788288001
2024-09-20,06:06:17.000,264,11083533,113805,0,1726812376,13765.2253804,218.1726173700008,53220.31788288001
2024-09-20,06:06:18.000,264,11083483,114005,0,1726812377,13765.18496254,218.1726173700008,53220.275960160005
2024-09-20,06:06:19.000,264,11083570,114085,0,1726812378,13765.17822622999,218.1585191100021,53220.28993440001
2024-09-20,06:06:20.000,264,11083500,113725,0,1726812379,13765.18496254,218.20081388999824,53220.26897304001
2024-09-20,06:06:21.000,264,11083574,113925,0,1726812380,13765.164753609999,218.15146998000273,53220.28993440001
2024-09-20,06:06:22.000,264,11083545,114085,0,1726812381,13765.144544679999,218.1585191100021,53220.26897304001
2024-09-20,06:06:23.000,264,11083510,113965,0,1726812382,13765.13780836999,218.137371720004,53220.2549988
2024-09-20,06:06:24.000,264,11083499,113925,0,1726812383,13765.171489919994,218.14442085000337,53220.275960160005
2024-09-20,06:06:25.000,264,11083607,113965,0,1726812384,13765.131072059994,218.15146998000273,53220.28993440001
2024-09-20,06:06:26.000,264,11083536,113645,0,1726812385,13765.104126819999,218.14442085000337,53220.28993440001
2024-09-20,06:06:27.000,264,11083507,113725,0,1726812386,13765.124335749999,218.17966650000017,53220.30390864
2024-09-20,06:06:28.000,264,11083509,114125,0,1726812387,13765.124335749999,218.17966650000017,53220.24102456
2024-09-20,06:06:29.000,264,11083608,113725,0,1726812388,13765.131072059994,218.21491215000424,53220.227050320005
2024-09-20,06:06:30.000,264,11083565,113685,0,1726812389,13765.17822622999,218.19376475999888,53220.2549988
2024-09-20,06:06:31.000,264,11083536,113965,0,1726812390,13765.15801729999,218.16556824000145,53220.275960160005
2024-09-20,06:06:32.000,264,11083495,113845,0,1726812391,13765.131072059994,218.1726173700008,53220.23403744
2024-09-20,06:06:33.000,264,11083545,113885,0,1726812392,13765.151280989994,218.16556824000145,53220.227050320005
2024-09-20,06:06:34.000,264,11083488,113885,0,1726812393,13765.151280989994,218.17966650000017,53220.24102456
2024-09-20,06:06:35.000,264,11083533,114045,0,1726812394,13765.131072059994,218.15146998000273,53220.21307608
2024-09-20,06:06:36.000,264,11083561,113805,0,1726812395,13765.077181579989,218.1585191100021,53220.2549988
2024-09-20,06:06:37.000,264,11083570,113805,0,1726812396,13765.077181579989,218.1726173700008,53220.16416624
2024-09-20,06:06:38.000,264,11083528,113805,0,1726812397,13765.11759943999,218.20081388999824,53220.227050320005
2024-09-20,06:06:39.000,264,11083500,113805,0,1726812398,13765.097390509989,218.18671562999953,53220.24102456
2024-09-20,06:06:40.000,264,11083506,113765,0,1726812399,13765.097390509989,218.21491215000424,53220.20608896
2024-09-20,06:06:41.000,264,11083482,113805,0,1726812400,13765.110863129994,218.17966650000017,53220.24102456
2024-09-20,06:06:42.000,264,11083510,113805,0,1726812401,13765.104126819999,218.2219612800036,53220.19211472
2024-09-20,06:06:43.000,264,11083546,113765,0,1726812402,13765.077181579989,218.20081388999824,53220.21307608
2024-09-20,06:06:44.000,264,11083499,114045,0,1726812403,13765.110863129994,218.21491215000424,53220.16416624
2024-09-20,06:06:45.000,264,11083490,113725,0,1726812404,13765.083917889999,218.23605954000232,53220.178140480006
2024-09-20,06:06:46.000,264,11083528,113805,0,1726812405,13765.063708959999,218.2219612800036,53220.20608896
2024-09-20,06:06:47.000,264,11083513,113885,0,1726812406,13765.063708959999,218.24310867000167,53220.19910184001
2024-09-20,06:06:48.000,264,11083509,113925,0,1726812407,13765.056972649989,218.21491215000424,53220.15019200001
2024-09-20,06:06:49.000,264,11083499,113845,0,1726812408,13765.063708959999,218.22901041000296,53220.157179120004
2024-09-20,06:06:50.000,264,11083557,113845,0,1726812409,13765.077181579989,218.2572069300004,53220.1851276
2024-09-20,06:06:51.000,264,11083538,113725,0,1726812410,13765.030027409994,218.25015780000103,53220.1851276
2024-09-20,06:06:52.000,264,11083587,114005,0,1726812411,13765.083917889999,218.2572069300004,53220.157179120004
2024-09-20,06:06:53.000,264,11083565,113965,0,1726812412,13765.056972649989,218.2713051899991,53220.15019200001
2024-09-20,06:06:54.000,264,11083565,113925,0,1726812413,13765.077181579989,218.25015780000103,53220.17115336001
2024-09-20,06:06:55.000,264,11083487,114045,0,1726812414,13765.030027409994,218.22901041000296,53220.20608896
2024-09-20,06:06:56.000,264,11083549,114005,0,1726812415,13765.016554789989,218.25015780000103,53220.21307608
2024-09-20,06:06:57.000,264,11083494,113645,0,1726812416,13765.050236339994,218.26425605999975,53220.20608896
2024-09-20,06:06:58.000,264,11083471,113725,0,1726812417,13764.976136929989,218.26425605999975,53220.19211472
2024-09-20,06:06:59.000,264,11083491,114005,0,1726812418,13765.050236339994,218.26425605999975,53220.21307608
2024-09-20,06:07:00.000,264,11083575,113965,0,1726812419,13765.030027409994,218.29950171000382,53220.178140480006
2024-09-20,06:07:01.000,264,11083582,113965,0,1726812420,13765.043500029999,218.2572069300004,53220.19211472
2024-09-20,06:07:02.000,264,11083600,113645,0,1726812421,13765.050236339994,218.2713051899991,53220.19211472
2024-09-20,06:07:03.000,264,11083545,113925,0,1726812422,13765.056972649989,218.28540344999783,53220.22006320001
2024-09-20,06:07:04.000,264,11083511,114085,0,1726812423,13765.097390509989,218.24310867000167,53220.19910184001
2024-09-20,06:07:05.000,264,11083526,113925,0,1726812424,13765.036763719989,218.26425605999975,53220.22006320001
2024-09-20,06:07:06.000,264,11083538,113925,0,1726812425,13765.043500029999,218.2572069300004,53220.23403744
2024-09-20,06:07:07.000,264,11083497,113685,0,1726812426,13765.003082169998,218.25015780000103,53220.1851276
2024-09-20,06:07:08.000,264,11083501,114085,0,1726812427,13765.036763719989,218.24310867000167,53220.21307608
2024-09-20,06:07:09.000,264,11083527,113925,0,1726812428,13765.036763719989,218.2572069300004,53220.1851276
2024-09-20,06:07:10.000,264,11083538,114085,0,1726812429,13765.050236339994,218.2572069300004,53220.21307608
2024-09-20,06:07:11.000,264,11083487,114005,0,1726812430,13765.043500029999,218.28540344999783,53220.20608896
2024-09-20,06:07:12.000,264,11083536,113925,0,1726812431,13765.023291099998,218.2572069300004,53220.157179120004
2024-09-20,06:07:13.000,264,11083489,113805,0,1726812432,13765.063708959999,218.29245258000446,53220.16416624
2024-09-20,06:07:14.000,264,11083512,113805,0,1726812433,13765.023291099998,218.29245258000446,53220.157179120004
2024-09-20,06:07:15.000,264,11083539,113965,0,1726812434,13765.030027409994,218.27835431999847,53220.12224352001
2024-09-20,06:07:16.000,264,11083497,113765,0,1726812435,13765.056972649989,218.28540344999783,53220.17115336001
2024-09-20,06:07:17.000,264,11083510,113925,0,1726812436,13765.030027409994,218.29245258000446,53220.178140480006
2024-09-20,06:07:18.000,264,11083485,113765,0,1726812437,13765.056972649989,218.30655084000318,53220.20608896
2024-09-20,06:07:19.000,264,11083513,113765,0,1726812438,13765.063708959999,218.33474736000062,53220.19910184001
2024-09-20,06:07:20.000,264,11083570,113725,0,1726812439,13765.097390509989,218.31359997000254,53220.1851276
2024-09-20,06:07:21.000,264,11083568,113885,0,1726812440,13765.083917889999,218.33474736000062,53220.19910184001
2024-09-20,06:07:22.000,264,11083507,113765,0,1726812441,13765.097390509989,218.32769823000126,53220.17115336001
2024-09-20,06:07:23.000,264,11083492,113885,0,1726812442,13765.104126819999,218.28540344999783,53220.1851276
2024-09-20,06:07:24.000,264,11083502,113765,0,1726812443,13765.11759943999,218.30655084000318,53220.178140480006
2024-09-20,06:07:25.000,264,11083503,113605,0,1726812444,13765.144544679999,218.30655084000318,53220.21307608
2024-09-20,06:07:26.000,264,11083504,113765,0,1726812445,13765.13780836999,218.33474736000062,53220.21307608
2024-09-20,06:07:27.000,264,11083518,113885,0,1726812446,13765.144544679999,218.32769823000126,53220.227050320005
2024-09-20,06:07:28.000,264,11083455,113765,0,1726812447,13765.164753609999,218.30655084000318,53220.178140480006
2024-09-20,06:07:29.000,264,11083504,113965,0,1726812448,13765.171489919994,218.26425605999975,53220.20608896
2024-09-20,06:07:30.000,264,11083528,113725,0,1726812449,13765.15801729999,218.22901041000296,53220.1851276
2024-09-20,06:07:31.000,264,11083490,113925,0,1726812450,13765.164753609999,218.2713051899991,53220.24102456
2024-09-20,06:07:32.000,264,11083539,113885,0,1726812451,13765.17822622999,218.27835431999847,53220.227050320005
2024-09-20,06:07:33.000,264,11083507,113925,0,1726812452,13765.20517147,218.26425605999975,53220.19211472
2024-09-20,06:07:34.000,264,11083471,114125,0,1726812453,13765.191698849994,218.25015780000103,53220.24102456
2024-09-20,06:07:35.000,264,11083536,114245,0,1726812454,13765.2253804,218.2572069300004,53220.227050320005
2024-09-20,06:07:36.000,264,11083501,114005,0,1726812455,13765.23885301999,218.26425605999975,53220.20608896
2024-09-20,06:07:37.000,264,11083558,113685,0,1726812456,13765.232116709994,218.28540344999783,53220.19910184001
2024-09-20,06:07:38.000,264,11083459,114045,0,1726812457,13765.211907779994,218.28540344999783,53220.23403744
2024-09-20,06:07:39.000,264,11083522,113925,0,1726812458,13765.232116709994,218.27835431999847,53220.227050320005
2024-09-20,06:07:40.000,264,11083587,114164,0,1726812459,13765.252325639995,218.2572069300004,53220.2549988
2024-09-20,06:07:41.000,264,11083562,113925,0,1726812460,13765.272534569995,218.26425605999975,53220.30390864
2024-09-20,06:07:42.000,264,11083524,113885,0,1726812461,13765.25906194999,218.2713051899991,53220.28993440001
2024-09-20,06:07:43.000,264,11083503,113845,0,1726812462,13765.272534569995,218.2713051899991,53220.275960160005
2024-09-20,06:07:44.000,264,11083486,114005,0,1726812463,13765.24558933,218.27835431999847,53220.28294728
2024-09-20,06:07:45.000,264,11083545,113965,0,1726812464,13765.27927087999,218.25015780000103,53220.275960160005
2024-09-20,06:07:46.000,264,11083544,113565,0,1726812465,13765.29947980999,218.26425605999975,53220.26897304001
2024-09-20,06:07:47.000,264,11083569,114005,0,1726812466,13765.272534569995,218.25015780000103,53220.26897304001
2024-09-20,06:07:48.000,264,11083526,114164,0,1726812467,13765.292743499995,218.29245258000446,53220.24801168001
2024-09-20,06:07:49.000,264,11083473,113925,0,1726812468,13765.30621612,218.28540344999783,53220.275960160005
2024-09-20,06:07:50.000,264,11083541,113845,0,1726812469,13765.292743499995,218.25015780000103,53220.275960160005
2024-09-20,06:07:51.000,264,11083505,114085,0,1726812470,13765.30621612,218.25015780000103,53220.275960160005
2024-09-20,06:07:52.000,264,11083614,114045,0,1726812471,13765.292743499995,218.23605954000232,53220.275960160005
2024-09-20,06:07:53.000,264,11083480,113685,0,1726812472,13765.26579826,218.24310867000167,53220.24801168001
2024-09-20,06:07:54.000,264,11083546,113845,0,1726812473,13765.27927087999,218.2713051899991,53220.30390864
2024-09-20,06:07:55.000,264,11083537,113725,0,1726812474,13765.292743499995,218.24310867000167,53220.275960160005
2024-09-20,06:07:56.000,264,11083506,113845,0,1726812475,13765.272534569995,218.23605954000232,53220.26897304001
2024-09-20,06:07:57.000,264,11083486,114085,0,1726812476,13765.32642505,218.26425605999975,53220.26897304001
2024-09-20,06:07:58.000,264,11083570,113765,0,1726812477,13765.33989766999,218.25015780000103,53220.24102456
2024-09-20,06:07:59.000,264,11083491,113765,0,1726812478,13765.33989766999,218.2572069300004,53220.28993440001
2024-09-20,06:08:00.000,264,11083470,113885,0,1726812479,13765.312952429995,218.23605954000232,53220.26198592
2024-09-20,06:08:01.000,264,11083541,114005,0,1726812480,13765.32642505,218.23605954000232,53220.33185712
2024-09-20,06:08:02.000,264,11083558,113925,0,1726812481,13765.38031552999,218.26425605999975,53220.26198592
2024-09-20,06:08:03.000,264,11083552,113845,0,1726812482,13765.31968873999,218.25015780000103,53220.31788288001
2024-09-20,06:08:04.000,264,11083570,113565,0,1726812483,13765.31968873999,218.26425605999975,53220.35281848
2024-09-20,06:08:05.000,264,11083507,114245,0,1726812484,13765.29947980999,218.22901041000296,53220.29692152001
2024-09-20,06:08:06.000,264,11083593,113925,0,1726812485,13765.33989766999,218.2572069300004,53220.345831360006
2024-09-20,06:08:07.000,264,11083577,113685,0,1726812486,13765.353370289995,218.23605954000232,53220.35281848
2024-09-20,06:08:08.000,264,11083565,113685,0,1726812487,13765.30621612,218.23605954000232,53220.35281848
2024-09-20,06:08:09.000,264,11083556,113725,0,1726812488,13765.31968873999,218.23605954000232,53220.29692152001
2024-09-20,06:08:10.000,264,11083493,114045,0,1726812489,13765.27927087999,218.21491215000424,53220.37377984
2024-09-20,06:08:11.000,264,11083548,113885,0,1726812490,13765.30621612,218.21491215000424,53220.30390864
2024-09-20,06:08:12.000,264,11083513,113845,0,1726812491,13765.29947980999,218.19376475999888,53220.36679272001
2024-09-20,06:08:13.000,264,11083522,113805,0,1726812492,13765.272534569995,218.17966650000017,53220.345831360006
2024-09-20,06:08:14.000,264,11083565,114045,0,1726812493,13765.30621612,218.18671562999953,53220.345831360006
2024-09-20,06:08:15.000,264,11083488,114405,0,1726812494,13765.29947980999,218.19376475999888,53220.3598056
2024-09-20,06:08:16.000,264,11083580,114085,0,1726812495,13765.28600719,218.16556824000145,53220.3598056
2024-09-20,06:08:17.000,264,11083482,113805,0,1726812496,13765.27927087999,218.16556824000145,53220.33884424001
2024-09-20,06:08:18.000,264,11083561,113725,0,1726812497,13765.25906194999,218.18671562999953,53220.3598056
2024-09-20,06:08:19.000,264,11083554,113885,0,1726812498,13765.272534569995,218.17966650000017,53220.38775408001
2024-09-20,06:08:20.000,264,11083475,114005,0,1726812499,13765.27927087999,218.16556824000145,53220.35281848
2024-09-20,06:08:21.000,264,11083538,113885,0,1726812500,13765.29947980999,218.1726173700008,53220.3598056
2024-09-20,06:08:22.000,264,11083511,114045,0,1726812501,13765.292743499995,218.14442085000337,53220.345831360006
2024-09-20,06:08:23.000,264,11083497,113925,0,1726812502,13765.27927087999,218.12327345999802,53220.38076696
2024-09-20,06:08:24.000,264,11083544,114085,0,1726812503,13765.30621612,218.137371720004,53220.33884424001
2024-09-20,06:08:25.000,264,11083513,113805,0,1726812504,13765.333161359995,218.14442085000337,53220.3598056
2024-09-20,06:08:26.000,264,11083577,113885,0,1726812505,13765.33989766999,218.09507694000058,53220.37377984
2024-09-20,06:08:27.000,264,11083495,113765,0,1726812506,13765.312952429995,218.1091751999993,53220.36679272001
2024-09-20,06:08:28.000,264,11083481,114045,0,1726812507,13765.32642505,218.1726173700008,53220.38076696
2024-09-20,06:08:29.000,264,11083563,113805,0,1726812508,13765.31968873999,218.15146998000273,53220.38775408001
2024-09-20,06:08:30.000,264,11083495,114085,0,1726812509,13765.312952429995,218.137371720004,53220.35281848
2024-09-20,06:08:31.000,264,11083586,114085,0,1726812510,13765.27927087999,218.14442085000337,53220.324870000004
2024-09-20,06:08:32.000,264,11083502,113725,0,1726812511,13765.27927087999,218.137371720004,53220.36679272001
2024-09-20,06:08:33.000,264,11083453,114045,0,1726812512,13765.26579826,218.17966650000017,53220.324870000004
2024-09-20,06:08:34.000,264,11083534,114085,0,1726812513,13765.31968873999,218.14442085000337,53220.36679272001
2024-09-20,06:08:35.000,264,11083496,114005,0,1726812514,13765.29947980999,218.1726173700008,53220.324870000004
2024-09-20,06:08:36.000,264,11083543,114045,0,1726812515,13765.34663398,218.18671562999953,53220.31089576
2024-09-20,06:08:37.000,264,11083564,113925,0,1726812516,13765.30621612,218.18671562999953,53220.30390864
2024-09-20,06:08:38.000,264,11083516,114245,0,1726812517,13765.27927087999,218.20786302000488,53220.33884424001
2024-09-20,06:08:39.000,264,11083564,113925,0,1726812518,13765.26579826,218.1585191100021,53220.33185712
2024-09-20,06:08:40.000,264,11083494,113685,0,1726812519,13765.33989766999,218.15146998000273,53220.31089576
2024-09-20,06:08:41.000,264,11083518,113885,0,1726812520,13765.292743499995,218.19376475999888,53220.35281848
2024-09-20,06:08:42.000,264,11083530,114085,0,1726812521,13765.30621612,218.18671562999953,53220.36679272001
2024-09-20,06:08:43.000,264,11083478,113885,0,1726812522,13765.32642505,218.20081388999824,53220.33884424001
2024-09-20,06:08:44.000,264,11083506,113885,0,1726812523,13765.32642505,218.1585191100021,53220.35281848
2024-09-20,06:08:45.000,264,11083558,113925,0,1726812524,13765.373579219995,218.20081388999824,53220.38775408001
2024-09-20,06:08:46.000,264,11083514,114085,0,1726812525,13765.36684291,218.19376475999888,53220.37377984
2024-09-20,06:08:47.000,264,11083544,113925,0,1726812526,13765.36684291,218.19376475999888,53220.38076696
2024-09-20,06:08:48.000,264,11083505,113725,0,1726812527,13765.393788149995,218.18671562999953,53220.41570256001
2024-09-20,06:08:49.000,264,11083559,113885,0,1726812528,13765.42073338999,218.1585191100021,53220.35281848
2024-09-20,06:08:50.000,264,11083571,114085,0,1726812529,13765.454414939995,218.1726173700008,53220.31788288001
2024-09-20,06:08:51.000,264,11083510,114085,0,1726812530,13765.42073338999,218.16556824000145,53220.33884424001
2024-09-20,06:08:52.000,264,11083546,114045,0,1726812531,13765.42073338999,218.1585191100021,53220.35281848
2024-09-20,06:08:53.000,264,11083504,113765,0,1726812532,13765.46115124999,218.21491215000424,53220.33884424001
2024-09-20,06:08:54.000,264,11083489,113885,0,1726812533,13765.46115124999,218.19376475999888,53220.37377984
2024-09-20,06:08:55.000,264,11083526,113965,0,1726812534,13765.42073338999,218.18671562999953,53220.37377984
2024-09-20,06:08:56.000,264,11083557,113725,0,1726812535,13765.44767863,218.1585191100021,53220.33884424001
2024-09-20,06:08:57.000,264,11083575,114045,0,1726812536,13765.48136017999,218.22901041000296,53220.37377984
2024-09-20,06:08:58.000,264,11083483,113885,0,1726812537,13765.454414939995,218.18671562999953,53220.40871544
2024-09-20,06:08:59.000,264,11083528,114125,0,1726812538,13765.50156910999,218.19376475999888,53220.38076696
2024-09-20,06:09:00.000,264,11083565,113885,0,1726812539,13765.474623869995,218.20786302000488,53220.38076696
2024-09-20,06:09:01.000,264,11083549,113845,0,1726812540,13765.48809649,218.22901041000296,53220.43666392001
2024-09-20,06:09:02.000,264,11083527,113965,0,1726812541,13765.52177803999,218.20786302000488,53220.394741200005
2024-09-20,06:09:03.000,264,11083538,113845,0,1726812542,13765.52851435,218.16556824000145,53220.40172832
2024-09-20,06:09:04.000,264,11083503,114045,0,1726812543,13765.48809649,218.21491215000424,53220.41570256001
2024-09-20,06:09:05.000,264,11083530,113765,0,1726812544,13765.494832799995,218.20786302000488,53220.42268968
2024-09-20,06:09:06.000,264,11083552,113885,0,1726812545,13765.474623869995,218.2219612800036,53220.43666392001
2024-09-20,06:09:07.000,264,11083503,113845,0,1726812546,13765.54872328,218.19376475999888,53220.42268968
2024-09-20,06:09:08.000,264,11083557,113725,0,1726812547,13765.555459589996,218.24310867000167,53220.41570256001
2024-09-20,06:09:09.000,264,11083487,113805,0,1726812548,13765.555459589996,218.20786302000488,53220.443651040005
2024-09-20,06:09:10.000,264,11083518,113725,0,1726812549,13765.555459589996,218.19376475999888,53220.52050936
2024-09-20,06:09:11.000,264,11083546,113805,0,1726812550,13765.56893221,218.21491215000424,53220.4296768
2024-09-20,06:09:12.000,264,11083516,113925,0,1726812551,13765.636295309996,218.25015780000103,53220.48557376001
2024-09-20,06:09:13.000,264,11083573,113845,0,1726812552,13765.622822689991,218.28540344999783,53220.42268968
2024-09-20,06:09:14.000,264,11083499,113965,0,1726812553,13765.656504239996,218.2713051899991,53220.47858664
2024-09-20,06:09:15.000,264,11083526,113805,0,1726812554,13765.649767930001,218.27835431999847,53220.50653512001
2024-09-20,06:09:16.000,264,11083545,114085,0,1726812555,13765.643031619991,218.28540344999783,53220.513522240006
2024-09-20,06:09:17.000,264,11083511,114205,0,1726812556,13765.683449479991,218.29245258000446,53220.499548
2024-09-20,06:09:18.000,264,11083553,113765,0,1726812557,13765.676713169996,218.29245258000446,53220.47858664
2024-09-20,06:09:19.000,264,11083525,113685,0,1726812558,13765.717131029996,218.3206491000019,53220.48557376001
2024-09-20,06:09:20.000,264,11083516,113845,0,1726812559,13765.717131029996,218.30655084000318,53220.513522240006
2024-09-20,06:09:21.000,264,11083554,113925,0,1726812560,13765.696922099996,218.29950171000382,53220.43666392001
2024-09-20,06:09:22.000,264,11083506,113965,0,1726812561,13765.757548889997,218.29245258000446,53220.513522240006
2024-09-20,06:09:23.000,264,11083552,114085,0,1726812562,13765.717131029996,218.29950171000382,53220.48557376001
2024-09-20,06:09:24.000,264,11083498,113925,0,1726812563,13765.784494129992,218.33474736000062,53220.52050936
2024-09-20,06:09:25.000,264,11083495,113885,0,1726812564,13765.777757819997,218.29950171000382,53220.52749648
2024-09-20,06:09:26.000,264,11083537,113885,0,1726812565,13765.764285199992,218.31359997000254,53220.492560880004
2024-09-20,06:09:27.000,264,11083475,113885,0,1726812566,13765.824911989992,218.31359997000254,53220.53448360001
2024-09-20,06:09:28.000,264,11083535,113965,0,1726812567,13765.824911989992,218.29950171000382,53220.53448360001
2024-09-20,06:09:29.000,264,11083491,113845,0,1726812568,13765.851857230002,218.29950171000382,53220.50653512001
2024-09-20,06:09:30.000,264,11083511,114005,0,1726812569,13765.851857230002,218.29950171000382,53220.52749648
2024-09-20,06:09:31.000,264,11083533,114085,0,1726812570,13765.845120919992,218.29245258000446,53220.52050936
2024-09-20,06:09:32.000,264,11083515,114005,0,1726812571,13765.878802469997,218.3206491000019,53220.54147072
2024-09-20,06:09:33.000,264,11083565,114005,0,1726812572,13765.932692950002,218.3558947499987,53220.59736768
2024-09-20,06:09:34.000,264,11083504,113485,0,1726812573,13765.939429259997,218.3206491000019,53220.58339344001
2024-09-20,06:09:35.000,264,11083509,113925,0,1726812574,13765.912484020002,218.30655084000318,53220.55544496001
2024-09-20,06:09:36.000,264,11083548,113805,0,1726812575,13765.925956639992,218.33474736000062,53220.57640632
2024-09-20,06:09:37.000,264,11083518,113725,0,1726812576,13765.919220329997,218.30655084000318,53220.55544496001
2024-09-20,06:09:38.000,264,11083568,113845,0,1726812577,13765.925956639992,218.31359997000254,53220.5694192
2024-09-20,06:09:39.000,264,11083492,113885,0,1726812578,13766.000056049998,218.30655084000318,53220.65326464001
2024-09-20,06:09:40.000,264,11083470,113805,0,1726812579,13765.966374499993,218.32769823000126,53220.57640632
2024-09-20,06:09:41.000,264,11083536,113925,0,1726812580,13765.959638189997,218.33474736000062,53220.6392904
2024-09-20,06:09:42.000,264,11083480,113845,0,1726812581,13766.006792359993,218.33474736000062,53220.61832904
2024-09-20,06:09:43.000,264,11083562,113605,0,1726812582,13766.000056049998,218.3558947499987,53220.60435480001
2024-09-20,06:09:44.000,264,11083546,113725,0,1726812583,13766.000056049998,218.32769823000126,53220.60435480001
2024-09-20,06:09:45.000,264,11083464,113605,0,1726812584,13766.033737600002,218.33474736000062,53220.6392904
2024-09-20,06:09:46.000,264,11083545,113805,0,1726812585,13766.000056049998,218.31359997000254,53220.681213120006
2024-09-20,06:09:47.000,264,11083500,113925,0,1726812586,13766.006792359993,218.34884561999934,53220.65326464001
2024-09-20,06:09:48.000,264,11083550,113765,0,1726812587,13765.959638189997,218.34179648999998,53220.69518736
2024-09-20,06:09:49.000,264,11083573,113725,0,1726812588,13766.000056049998,218.39114040000277,53220.660251760004
2024-09-20,06:09:50.000,264,11083505,114085,0,1726812589,13766.060682839998,218.34179648999998,53220.64627752
2024-09-20,06:09:51.000,264,11083567,114125,0,1726812590,13766.020264979998,218.34179648999998,53220.6392904
2024-09-20,06:09:52.000,264,11083525,113645,0,1726812591,13766.000056049998,218.34179648999998,53220.660251760004
2024-09-20,06:09:53.000,264,11083543,113845,0,1726812592,13766.027001289993,218.3840912700034,53220.70217448001
2024-09-20,06:09:54.000,264,11083569,113725,0,1726812593,13766.040473909998,218.36294387999806,53220.7440972
2024-09-20,06:09:55.000,264,11083545,113765,0,1726812594,13766.033737600002,218.3699930100047,53220.70217448001
2024-09-20,06:09:56.000,264,11083568,113725,0,1726812595,13766.027001289993,218.3840912700034,53220.71614872
2024-09-20,06:09:57.000,264,11083514,113805,0,1726812596,13766.040473909998,218.37704214000405,53220.72313584001
2024-09-20,06:09:58.000,264,11083572,113725,0,1726812597,13766.040473909998,218.37704214000405,53220.72313584001
2024-09-20,06:09:59.000,264,11083562,113845,0,1726812598,13766.053946530003,218.3558947499987,53220.681213120006
2024-09-20,06:10:00.000,264,11083515,113805,0,1726812599,13766.060682839998,218.39818953000213,53220.730122960005
2024-09-20,06:10:01.000,264,11083670,113725,0,1726812600,13766.087628079993,218.39114040000277,53220.70217448001
2024-09-20,06:10:02.000,264,11083522,113925,0,1726812601,13766.094364389988,218.34179648999998,53220.69518736
2024-09-20,06:10:03.000,264,11083573,113925,0,1726812602,13766.101100699998,218.33474736000062,53220.7091616
2024-09-20,06:10:04.000,264,11083551,113765,0,1726812603,13766.087628079993,218.32769823000126,53220.681213120006
2024-09-20,06:10:05.000,264,11083494,114045,0,1726812604,13766.060682839998,218.29245258000446,53220.7091616
2024-09-20,06:10:06.000,264,11083512,113765,0,1726812605,13766.094364389988,218.36294387999806,53220.71614872
2024-09-20,06:10:07.000,264,11083556,113805,0,1726812606,13766.080891769998,218.34179648999998,53220.730122960005
2024-09-20,06:10:08.000,264,11083552,114085,0,1726812607,13766.148254869993,218.32769823000126,53220.72313584001
2024-09-20,06:10:09.000,264,11083544,113805,0,1726812608,13766.107837009993,218.30655084000318,53220.8139684
2024-09-20,06:10:10.000,264,11083519,114085,0,1726812609,13766.134782249988,218.3206491000019,53220.7440972
2024-09-20,06:10:11.000,264,11083549,113965,0,1726812610,13766.141518559998,218.29950171000382,53220.75108432001
2024-09-20,06:10:12.000,264,11083479,113965,0,1726812611,13766.141518559998,218.3206491000019,53220.71614872
2024-09-20,06:10:13.000,264,11083501,113885,0,1726812612,13766.161727489998,218.29950171000382,53220.7440972
2024-09-20,06:10:14.000,264,11083586,113925,0,1726812613,13766.134782249988,218.29245258000446,53220.7091616
2024-09-20,06:10:15.000,264,11083495,113925,0,1726812614,13766.168463799993,218.30655084000318,53220.73711008
2024-09-20,06:10:16.000,264,11083554,114085,0,1726812615,13766.134782249988,218.31359997000254,53220.75807144
2024-09-20,06:10:17.000,264,11083529,114085,0,1726812616,13766.128045939993,218.2713051899991,53220.7440972
2024-09-20,06:10:18.000,264,11083480,113845,0,1726812617,13766.208881659993,218.25015780000103,53220.71614872
2024-09-20,06:10:19.000,264,11083539,114085,0,1726812618,13766.208881659993,218.2572069300004,53220.73711008
2024-09-20,06:10:20.000,264,11083490,113885,0,1726812619,13766.208881659993,218.2713051899991,53220.76505856
2024-09-20,06:10:21.000,264,11083507,114005,0,1726812620,13766.222354279998,218.29950171000382,53220.77204568001
2024-09-20,06:10:22.000,264,11083509,113725,0,1726812621,13766.208881659993,218.29245258000446,53220.730122960005
2024-09-20,06:10:23.000,264,11083497,114005,0,1726812622,13766.242563209998,218.26425605999975,53220.7440972
2024-09-20,06:10:24.000,264,11083489,114005,0,1726812623,13766.202145349998,218.2713051899991,53220.77204568001
2024-09-20,06:10:25.000,264,11083515,114085,0,1726812624,13766.229090589994,218.29245258000446,53220.76505856
2024-09-20,06:10:26.000,264,11083502,114045,0,1726812625,13766.229090589994,218.29950171000382,53220.78601992
2024-09-20,06:10:27.000,264,11083504,114005,0,1726812626,13766.195409039989,218.2713051899991,53220.76505856
2024-09-20,06:10:28.000,264,11083552,113885,0,1726812627,13766.215617969989,218.30655084000318,53220.730122960005
2024-09-20,06:10:29.000,264,11083549,113765,0,1726812628,13766.202145349998,218.28540344999783,53220.76505856
2024-09-20,06:10:30.000,264,11083510,113885,0,1726812629,13766.181936419998,218.23605954000232,53220.7440972
2024-09-20,06:10:31.000,264,11083536,113845,0,1726812630,13766.215617969989,218.25015780000103,53220.80698128
2024-09-20,06:10:32.000,264,11083501,114005,0,1726812631,13766.222354279998,218.24310867000167,53220.77204568001
2024-09-20,06:10:33.000,264,11083583,113845,0,1726812632,13766.249299519994,218.2572069300004,53220.73711008
2024-09-20,06:10:34.000,264,11083562,113885,0,1726812633,13766.215617969989,218.22901041000296,53220.75807144
2024-09-20,06:10:35.000,264,11083493,114005,0,1726812634,13766.195409039989,218.26425605999975,53220.73711008
2024-09-20,06:10:36.000,264,11083593,114085,0,1726812635,13766.229090589994,218.2713051899991,53220.75108432001
2024-09-20,06:10:37.000,264,11083537,113845,0,1726812636,13766.242563209998,218.26425605999975,53220.70217448001
2024-09-20,06:10:38.000,264,11083538,113925,0,1726812637,13766.262772139999,218.2572069300004,53220.779032800005
2024-09-20,06:10:39.000,264,11083572,114045,0,1726812638,13766.249299519994,218.2713051899991,53220.75807144
2024-09-20,06:10:40.000,264,11083511,113725,0,1726812639,13766.256035829989,218.23605954000232,53220.72313584001
2024-09-20,06:10:41.000,264,11083561,114005,0,1726812640,13766.242563209998,218.22901041000296,53220.7440972
2024-09-20,06:10:42.000,264,11083567,114164,0,1726812641,13766.235826899989,218.2219612800036,53220.75108432001
2024-09-20,06:10:43.000,264,11083598,114005,0,1726812642,13766.235826899989,218.2572069300004,53220.76505856
2024-09-20,06:10:44.000,264,11083575,114085,0,1726812643,13766.256035829989,218.20081388999824,53220.75807144
2024-09-20,06:10:45.000,264,11083528,114005,0,1726812644,13766.256035829989,218.2219612800036,53220.71614872
2024-09-20,06:10:46.000,264,11083515,114164,0,1726812645,13766.229090589994,218.23605954000232,53220.79999416001
2024-09-20,06:10:47.000,264,11083575,113925,0,1726812646,13766.249299519994,218.24310867000167,53220.78601992
2024-09-20,06:10:48.000,264,11083498,114005,0,1726812647,13766.282981069999,218.2219612800036,53220.71614872
2024-09-20,06:10:49.000,264,11083565,114045,0,1726812648,13766.249299519994,218.21491215000424,53220.779032800005
2024-09-20,06:10:50.000,264,11083563,113845,0,1726812649,13766.282981069999,218.20786302000488,53220.77204568001
2024-09-20,06:10:51.000,264,11083514,114085,0,1726812650,13766.262772139999,218.22901041000296,53220.7091616
2024-09-20,06:10:52.000,264,11083527,113885,0,1726812651,13766.296453689989,218.24310867000167,53220.7440972
2024-09-20,06:10:53.000,264,11083531,114045,0,1726812652,13766.296453689989,218.23605954000232,53220.78601992
2024-09-20,06:10:54.000,264,11083539,113845,0,1726812653,13766.282981069999,218.20081388999824,53220.76505856
2024-09-20,06:10:55.000,264,11083490,114045,0,1726812654,13766.309926309994,218.16556824000145,53220.78601992
2024-09-20,06:10:56.000,264,11083498,113885,0,1726812655,13766.323398929999,218.19376475999888,53220.7440972
2024-09-20,06:10:57.000,264,11083558,114045,0,1726812656,13766.330135239994,218.19376475999888,53220.779032800005
2024-09-20,06:10:58.000,264,11083488,113685,0,1726812657,13766.330135239994,218.1585191100021,53220.80698128
2024-09-20,06:10:59.000,264,11083568,113765,0,1726812658,13766.276244759989,218.14442085000337,53220.827942640004
2024-09-20,06:11:00.000,264,11083505,113965,0,1726812659,13766.289717379994,218.12327345999802,53220.82095552001
2024-09-20,06:11:01.000,264,11083529,113885,0,1726812660,13766.323398929999,218.1726173700008,53220.848904000006
2024-09-20,06:11:02.000,264,11083496,113925,0,1726812661,13766.316662619989,218.137371720004,53220.83492976
2024-09-20,06:11:03.000,264,11083543,113725,0,1726812662,13766.296453689989,218.12327345999802,53220.8139684
2024-09-20,06:11:04.000,264,11083564,113805,0,1726812663,13766.350344169994,218.1585191100021,53220.87685248
2024-09-20,06:11:05.000,264,11083535,113845,0,1726812664,13766.35708047999,218.16556824000145,53220.87685248
2024-09-20,06:11:06.000,264,11083547,113805,0,1726812665,13766.33687154999,218.137371720004,53220.85589112
2024-09-20,06:11:07.000,264,11083597,114045,0,1726812666,13766.33687154999,218.11622432999866,53220.827942640004
2024-09-20,06:11:08.000,264,11083494,113805,0,1726812667,13766.363816789999,218.12327345999802,53220.86287824
2024-09-20,06:11:09.000,264,11083561,114045,0,1726812668,13766.330135239994,218.1091751999993,53220.8838396
2024-09-20,06:11:10.000,264,11083548,113925,0,1726812669,13766.350344169994,218.09507694000058,53220.86986536001
2024-09-20,06:11:11.000,264,11083506,113645,0,1726812670,13766.39749833999,218.03163476999907,53220.83492976
2024-09-20,06:11:12.000,264,11083562,113725,0,1726812671,13766.43791619999,218.06688042000314,53220.86986536001
2024-09-20,06:11:13.000,264,11083545,113805,0,1726812672,13766.44465251,218.0739295500025,53220.8139684
2024-09-20,06:11:14.000,264,11083539,113845,0,1726812673,13766.384025719999,218.06688042000314,53220.86287824
2024-09-20,06:11:15.000,264,11083566,113845,0,1726812674,13766.39749833999,218.03868389999843,53220.86287824
2024-09-20,06:11:16.000,264,11083518,113885,0,1726812675,13766.471597749995,218.0457330299978,53220.8838396
2024-09-20,06:11:17.000,264,11083572,114045,0,1726812676,13766.48507037,218.05983129000379,53220.897813840005
2024-09-20,06:11:18.000,264,11083554,113685,0,1726812677,13766.43791619999,218.0245856399997,53220.8838396
2024-09-20,06:11:19.000,264,11083511,113805,0,1726812678,13766.46486144,218.0739295500025,53220.83492976
2024-09-20,06:11:20.000,264,11083543,113845,0,1726812679,13766.431179889994,218.05278216000443,53220.85589112
2024-09-20,06:11:21.000,264,11083498,113845,0,1726812680,13766.431179889994,218.01753651000035,53220.86986536001
2024-09-20,06:11:22.000,264,11083564,113645,0,1726812681,13766.43791619999,218.01753651000035,53220.86986536001
2024-09-20,06:11:23.000,264,11083547,113805,0,1726812682,13766.46486144,218.01753651000035,53220.86287824
2024-09-20,06:11:24.000,264,11083532,113765,0,1726812683,13766.45812512999,218.010487380001,53220.92576232
2024-09-20,06:11:25.000,264,11083554,113885,0,1726812684,13766.45812512999,217.99638912000228,53220.946723680005
2024-09-20,06:11:26.000,264,11083502,113965,0,1726812685,13766.471597749995,218.0245856399997,53220.946723680005
2024-09-20,06:11:27.000,264,11083524,113965,0,1726812686,13766.471597749995,217.98229086000356,53220.946723680005
2024-09-20,06:11:28.000,264,11083578,114085,0,1726812687,13766.51875191999,217.9752417300042,53220.90480096
2024-09-20,06:11:29.000,264,11083563,113885,0,1726812688,13766.512015609995,217.98229086000356,53220.91178808
2024-09-20,06:11:30.000,264,11083561,113925,0,1726812689,13766.48507037,217.96819260000484,53220.93973656001
2024-09-20,06:11:31.000,264,11083568,114085,0,1726812690,13766.451388819994,217.96819260000484,53220.93973656001
2024-09-20,06:11:32.000,264,11083516,113805,0,1726812691,13766.471597749995,217.98229086000356,53220.93274944
2024-09-20,06:11:33.000,264,11083493,113845,0,1726812692,13766.45812512999,218.010487380001,53220.96069792001
2024-09-20,06:11:34.000,264,11083520,113885,0,1726812693,13766.45812512999,217.96819260000484,53220.92576232
2024-09-20,06:11:35.000,264,11083567,113725,0,1726812694,13766.51875191999,217.9470452099995,53220.96768504001
2024-09-20,06:11:36.000,264,11083523,113885,0,1726812695,13766.491806679995,217.9752417300042,53220.91877520001
2024-09-20,06:11:37.000,264,11083515,113765,0,1726812696,13766.532224539995,217.9752417300042,53220.9537108
2024-09-20,06:11:38.000,264,11083529,113725,0,1726812697,13766.51875191999,217.98229086000356,53220.92576232
2024-09-20,06:11:39.000,264,11083506,113845,0,1726812698,13766.552433469995,217.9470452099995,53220.9537108
2024-09-20,06:11:40.000,264,11083498,113885,0,1726812699,13766.55916977999,217.9470452099995,53220.946723680005
2024-09-20,06:11:41.000,264,11083544,113725,0,1726812700,13766.53896084999,217.9258978200014,53220.98165928
2024-09-20,06:11:42.000,264,11083498,113565,0,1726812701,13766.55916977999,217.90475043000333,53220.93973656001
2024-09-20,06:11:43.000,264,11083510,113725,0,1726812702,13766.54569716,217.91884869000205,53220.92576232
2024-09-20,06:11:44.000,264,11083513,113885,0,1726812703,13766.552433469995,217.8906521700046,53220.91178808
2024-09-20,06:11:45.000,264,11083487,113845,0,1726812704,13766.53896084999,217.8906521700046,53220.96768504001
2024-09-20,06:11:46.000,264,11083532,113885,0,1726812705,13766.5052793,217.8906521700046,53220.91178808
2024-09-20,06:11:47.000,264,11083473,113845,0,1726812706,13766.51875191999,217.88360303999798,53220.93973656001
2024-09-20,06:11:48.000,264,11083513,114005,0,1726812707,13766.52548823,217.8906521700046,53220.91178808
2024-09-20,06:11:49.000,264,11083497,113765,0,1726812708,13766.532224539995,217.86950477999926,53220.91178808
2024-09-20,06:11:50.000,264,11083532,114045,0,1726812709,13766.56590609,217.84835739000118,53220.96069792001
2024-09-20,06:11:51.000,264,11083565,113805,0,1726812710,13766.54569716,217.89770130000397,53220.93274944
2024-09-20,06:11:52.000,264,11083553,114005,0,1726812711,13766.572642399995,217.84130826000182,53220.946723680005
2024-09-20,06:11:53.000,264,11083542,113925,0,1726812712,13766.59958763999,217.87655390999862,53220.98864640001
2024-09-20,06:11:54.000,264,11083556,113925,0,1726812713,13766.552433469995,217.83425913000247,53220.995633520004
2024-09-20,06:11:55.000,264,11083477,113765,0,1726812714,13766.57937870999,217.82016087000375,53221.00262064
2024-09-20,06:11:56.000,264,11083548,113965,0,1726812715,13766.55916977999,217.85540652000054,53221.03056912
2024-09-20,06:11:57.000,264,11083571,113805,0,1726812716,13766.572642399995,217.87655390999862,53221.03755624001
2024-09-20,06:11:58.000,264,11083569,113525,0,1726812717,13766.572642399995,217.85540652000054,53220.98864640001
2024-09-20,06:11:59.000,264,11083576,113965,0,1726812718,13766.532224539995,217.8624556499999,53221.03755624001
2024-09-20,06:12:00.000,264,11083496,113805,0,1726812719,13766.552433469995,217.84130826000182,53221.05153048
2024-09-20,06:12:01.000,264,11083518,114245,0,1726812720,13766.53896084999,217.88360303999798,53221.00262064
2024-09-20,06:12:02.000,264,11083525,113685,0,1726812721,13766.53896084999,217.8272100000031,53221.04454336
2024-09-20,06:12:03.000,264,11083509,113725,0,1726812722,13766.55916977999,217.8131117400044,53221.04454336
2024-09-20,06:12:04.000,264,11083558,113885,0,1726812723,13766.57937870999,217.84835739000118,53221.04454336
2024-09-20,06:12:05.000,264,11083546,113845,0,1726812724,13766.58611502,217.8272100000031,53221.05851760001
2024-09-20,06:12:06.000,264,11083513,113805,0,1726812725,13766.60632395,217.82016087000375,53221.065504720005
2024-09-20,06:12:07.000,264,11083507,113845,0,1726812726,13766.572642399995,217.7990134799984,53221.07947896
2024-09-20,06:12:08.000,264,11083515,113925,0,1726812727,13766.60632395,217.8131117400044,53221.065504720005
2024-09-20,06:12:09.000,264,11083511,114125,0,1726812728,13766.613060259995,217.79196434999903,53221.05153048
2024-09-20,06:12:10.000,264,11083574,113885,0,1726812729,13766.613060259995,217.80606260999775,53221.065504720005
2024-09-20,06:12:11.000,264,11083592,113725,0,1726812730,13766.64674181,217.7990134799984,53221.065504720005
2024-09-20,06:12:12.000,264,11083554,113765,0,1726812731,13766.613060259995,217.7990134799984,53221.07249184
2024-09-20,06:12:13.000,264,11083493,113765,0,1726812732,13766.613060259995,217.7990134799984,53221.08646608001
2024-09-20,06:12:14.000,264,11083535,113965,0,1726812733,13766.61979656999,217.7990134799984,53221.0934532
2024-09-20,06:12:15.000,264,11083519,113965,0,1726812734,13766.59958763999,217.77786609000032,53221.065504720005
2024-09-20,06:12:16.000,264,11083580,114045,0,1726812735,13766.633269189995,217.77081696000096,53221.10044032
2024-09-20,06:12:17.000,264,11083550,113725,0,1726812736,13766.62653288,217.79196434999903,53221.10044032
2024-09-20,06:12:18.000,264,11083545,113925,0,1726812737,13766.60632395,217.77081696000096,53221.0934532
2024-09-20,06:12:19.000,264,11083520,113885,0,1726812738,13766.59958763999,217.78491521999968,53221.07249184
2024-09-20,06:12:20.000,264,11083497,113765,0,1726812739,13766.572642399995,217.74262044000352,53221.12838880001
2024-09-20,06:12:21.000,264,11083518,114164,0,1726812740,13766.592851329995,217.7637678300016,53221.0934532
2024-09-20,06:12:22.000,264,11083546,113685,0,1726812741,13766.592851329995,217.7637678300016,53221.12140168
2024-09-20,06:12:23.000,264,11083571,113885,0,1726812742,13766.58611502,217.7637678300016,53221.10044032
2024-09-20,06:12:24.000,264,11083566,113885,0,1726812743,13766.55916977999,217.77786609000032,53221.14935016
2024-09-20,06:12:25.000,264,11083554,113765,0,1726812744,13766.532224539995,217.7637678300016,53221.14236304
2024-09-20,06:12:26.000,264,11083515,113965,0,1726812745,13766.60632395,217.74966957000288,53221.17031152
2024-09-20,06:12:27.000,264,11083494,113565,0,1726812746,13766.592851329995,217.74262044000352,53221.114414560005
2024-09-20,06:12:28.000,264,11083574,114205,0,1726812747,13766.56590609,217.74262044000352,53221.12140168
2024-09-20,06:12:29.000,264,11083579,114125,0,1726812748,13766.60632395,217.70737478999945,53221.13537592001
2024-09-20,06:12:30.000,264,11083554,113965,0,1726812749,13766.61979656999,217.74262044000352,53221.12838880001
2024-09-20,06:12:31.000,264,11083565,113885,0,1726812750,13766.592851329995,217.70737478999945,53221.13537592001
2024-09-20,06:12:32.000,264,11083522,113885,0,1726812751,13766.58611502,217.70737478999945,53221.13537592001
2024-09-20,06:12:33.000,264,11083508,113885,0,1726812752,13766.613060259995,217.68622740000137,53221.12140168
2024-09-20,06:12:34.000,264,11083501,114285,0,1726812753,13766.61979656999,217.6650800100033,53221.0934532
2024-09-20,06:12:35.000,264,11083565,113725,0,1726812754,13766.58611502,217.67212914000265,53221.10044032
2024-09-20,06:12:36.000,264,11083574,113845,0,1726812755,13766.59958763999,217.65098175000458,53221.15633728001
2024-09-20,06:12:37.000,264,11083557,113805,0,1726812756,13766.61979656999,217.67212914000265,53221.14236304
2024-09-20,06:12:38.000,264,11083590,113885,0,1726812757,13766.56590609,217.6650800100033,53221.12838880001
2024-09-20,06:12:39.000,264,11083513,113685,0,1726812758,13766.59958763999,217.6650800100033,53221.14236304
2024-09-20,06:12:40.000,264,11083495,114205,0,1726812759,13766.613060259995,217.62983435999922,53221.0934532
2024-09-20,06:12:41.000,264,11083606,114005,0,1726812760,13766.61979656999,217.6157361000005,53221.17031152
2024-09-20,06:12:42.000,264,11083559,114085,0,1726812761,13766.592851329995,217.64393261999794,53221.114414560005
2024-09-20,06:12:43.000,264,11083535,113885,0,1726812762,13766.57937870999,217.65098175000458,53221.19127288
2024-09-20,06:12:44.000,264,11083560,114045,0,1726812763,13766.57937870999,217.64393261999794,53221.12838880001
2024-09-20,06:12:45.000,264,11083537,113845,0,1726812764,13766.572642399995,217.64393261999794,53221.184285760006
2024-09-20,06:12:46.000,264,11083563,114085,0,1726812765,13766.613060259995,217.65803088000393,53221.22620848001
2024-09-20,06:12:47.000,264,11083523,113805,0,1726812766,13766.57937870999,217.63688348999858,53221.14236304
2024-09-20,06:12:48.000,264,11083549,113845,0,1726812767,13766.592851329995,217.65098175000458,53221.15633728001
2024-09-20,06:12:49.000,264,11083552,113805,0,1726812768,13766.552433469995,217.6157361000005,53221.21223424
2024-09-20,06:12:50.000,264,11083520,113845,0,1726812769,13766.56590609,217.60163784000179,53221.13537592001
2024-09-20,06:12:51.000,264,11083520,113925,0,1726812770,13766.55916977999,217.59458871000243,53221.184285760006
2024-09-20,06:12:52.000,264,11083493,113965,0,1726812771,13766.59958763999,217.62278522999986,53221.14935016
2024-09-20,06:12:53.000,264,11083544,113805,0,1726812772,13766.58611502,217.60163784000179,53221.17031152
2024-09-20,06:12:54.000,264,11083565,113885,0,1726812773,13766.572642399995,217.62983435999922,53221.19127288
2024-09-20,06:12:55.000,264,11083532,113885,0,1726812774,13766.56590609,217.58753958000307,53221.163324400004
2024-09-20,06:12:56.000,264,11083541,114005,0,1726812775,13766.592851329995,217.5804904500037,53221.17729864001
2024-09-20,06:12:57.000,264,11083534,114045,0,1726812776,13766.572642399995,217.55934305999835,53221.19127288
2024-09-20,06:12:58.000,264,11083489,113925,0,1726812777,13766.57937870999,217.52409741000156,53221.21922136
2024-09-20,06:12:59.000,264,11083516,113845,0,1726812778,13766.51875191999,217.53819567000028,53221.21223424
2024-09-20,06:13:00.000,264,11083549,113525,0,1726812779,13766.54569716,217.52409741000156,53221.19826
2024-09-20,06:13:01.000,264,11083545,113765,0,1726812780,13766.512015609995,217.5663921899977,53221.14236304
2024-09-20,06:13:02.000,264,11083550,114005,0,1726812781,13766.51875191999,217.50999915000284,53221.24018272
2024-09-20,06:13:03.000,264,11083523,113965,0,1726812782,13766.532224539995,217.5170482800022,53221.184285760006
2024-09-20,06:13:04.000,264,11083564,113725,0,1726812783,13766.5052793,217.50295002000348,53221.17729864001
2024-09-20,06:13:05.000,264,11083624,113805,0,1726812784,13766.55916977999,217.5170482800022,53221.20524712001
2024-09-20,06:13:06.000,264,11083564,114085,0,1726812785,13766.532224539995,217.49590089000412,53221.17729864001
2024-09-20,06:13:07.000,264,11083561,114005,0,1726812786,13766.55916977999,217.46065524000005,53221.12838880001
2024-09-20,06:13:08.000,264,11083503,113845,0,1726812787,13766.552433469995,217.4677043699994,53221.184285760006
2024-09-20,06:13:09.000,264,11083502,113805,0,1726812788,13766.532224539995,217.47475349999877,53221.184285760006
2024-09-20,06:13:10.000,264,11083505,113725,0,1726812789,13766.54569716,217.4536061100007,53221.17729864001
2024-09-20,06:13:11.000,264,11083583,113845,0,1726812790,13766.54569716,217.4536061100007,53221.19127288
2024-09-20,06:13:12.000,264,11083539,113725,0,1726812791,13766.52548823,217.4677043699994,53221.21223424
2024-09-20,06:13:13.000,264,11083503,113845,0,1726812792,13766.52548823,217.48180262999813,53221.21223424
2024-09-20,06:13:14.000,264,11083529,113845,0,1726812793,13766.49854298999,217.4677043699994,53221.21922136
2024-09-20,06:13:15.000,264,11083560,113925,0,1726812794,13766.48507037,217.48180262999813,53221.184285760006
2024-09-20,06:13:16.000,264,11083525,113925,0,1726812795,13766.471597749995,217.46065524000005,53221.24018272
2024-09-20,06:13:17.000,264,11083569,114085,0,1726812796,13766.43791619999,217.47475349999877,53221.19127288
2024-09-20,06:13:18.000,264,11083490,114405,0,1726812797,13766.431179889994,217.4536061100007,53221.19127288
2024-09-20,06:13:19.000,264,11083583,113925,0,1726812798,13766.431179889994,217.43950785000197,53221.20524712001
2024-09-20,06:13:20.000,264,11083565,113925,0,1726812799,13766.39749833999,217.43950785000197,53221.233195600005
2024-09-20,06:13:21.000,264,11083508,114005,0,1726812800,13766.43791619999,217.4536061100007,53221.24716984
2024-09-20,06:13:22.000,264,11083528,113725,0,1726812801,13766.44465251,217.48180262999813,53221.21922136
2024-09-20,06:13:23.000,264,11083562,114045,0,1726812802,13766.390762029994,217.44655698000133,53221.24018272
2024-09-20,06:13:24.000,264,11083585,113885,0,1726812803,13766.370553099994,217.43950785000197,53221.22620848001
2024-09-20,06:13:25.000,264,11083547,113965,0,1726812804,13766.39749833999,217.46065524000005,53221.19826
2024-09-20,06:13:26.000,264,11083520,113965,0,1726812805,13766.390762029994,217.43950785000197,53221.26114408
2024-09-20,06:13:27.000,264,11083588,114005,0,1726812806,13766.39749833999,217.44655698000133,53221.22620848001
2024-09-20,06:13:28.000,264,11083534,113845,0,1726812807,13766.390762029994,217.4677043699994,53221.24716984
2024-09-20,06:13:29.000,264,11083499,114005,0,1726812808,13766.350344169994,217.41131133000454,53221.21922136
2024-09-20,06:13:30.000,264,11083574,113765,0,1726812809,13766.390762029994,217.43950785000197,53221.21922136
2024-09-20,06:13:31.000,264,11083511,113845,0,1726812810,13766.35708047999,217.43245872000261,53221.24716984
2024-09-20,06:13:32.000,264,11083597,114005,0,1726812811,13766.363816789999,217.43245872000261,53221.26114408
2024-09-20,06:13:33.000,264,11083545,113605,0,1726812812,13766.384025719999,217.39016393999918,53221.20524712001
2024-09-20,06:13:34.000,264,11083566,114445,0,1726812813,13766.35708047999,217.39016393999918,53221.21922136
2024-09-20,06:13:35.000,264,11083577,113765,0,1726812814,13766.363816789999,217.37606568000047,53221.21223424
2024-09-20,06:13:36.000,264,11083576,113885,0,1726812815,13766.384025719999,217.39016393999918,53221.17729864001
2024-09-20,06:13:37.000,264,11083536,113965,0,1726812816,13766.363816789999,217.3690165500011,53221.26114408
2024-09-20,06:13:38.000,264,11083575,113765,0,1726812817,13766.41770726999,217.34786916000303,53221.27511832001
2024-09-20,06:13:39.000,264,11083527,114085,0,1726812818,13766.35708047999,217.3549182900024,53221.2681312
2024-09-20,06:13:40.000,264,11083548,113885,0,1726812819,13766.39749833999,217.29852525000024,53221.25415696001
2024-09-20,06:13:41.000,264,11083550,113885,0,1726812820,13766.39749833999,217.3055743799996,53221.233195600005
2024-09-20,06:13:42.000,264,11083519,113925,0,1726812821,13766.37728940999,217.31262350999896,53221.2681312
2024-09-20,06:13:43.000,264,11083588,113925,0,1726812822,13766.40423465,217.2703287300028,53221.19127288
2024-09-20,06:13:44.000,264,11083505,114045,0,1726812823,13766.410970959994,217.24918134000472,53221.22620848001
2024-09-20,06:13:45.000,264,11083570,113765,0,1726812824,13766.390762029994,217.29852525000024,53221.22620848001
2024-09-20,06:13:46.000,264,11083525,113885,0,1726812825,13766.42444358,217.26327960000344,53221.31005392
2024-09-20,06:13:47.000,264,11083527,113925,0,1726812826,13766.431179889994,217.29852525000024,53221.22620848001
2024-09-20,06:13:48.000,264,11083494,113885,0,1726812827,13766.431179889994,217.27737786000216,53221.19127288
2024-09-20,06:13:49.000,264,11083522,114125,0,1726812828,13766.384025719999,217.29852525000024,53221.24716984
2024-09-20,06:13:50.000,264,11083517,113925,0,1726812829,13766.370553099994,217.31967263999832,53221.26114408
2024-09-20,06:13:51.000,264,11083552,113885,0,1726812830,13766.37728940999,217.34082003000367,53221.29607968001
2024-09-20,06:13:52.000,264,11083540,113885,0,1726812831,13766.37728940999,217.3549182900024,53221.282105440005
2024-09-20,06:13:53.000,264,11083553,113725,0,1726812832,13766.370553099994,217.34082003000367,53221.2681312
2024-09-20,06:13:54.000,264,11083508,113885,0,1726812833,13766.350344169994,217.3337709000043,53221.233195600005
2024-09-20,06:13:55.000,264,11083513,113885,0,1726812834,13766.370553099994,217.36196742000175,53221.2681312
2024-09-20,06:13:56.000,264,11083576,113925,0,1726812835,13766.343607859999,217.34786916000303,53221.2681312
2024-09-20,06:13:57.000,264,11083501,113845,0,1726812836,13766.350344169994,217.38311480999982,53221.2681312
2024-09-20,06:13:58.000,264,11083496,113925,0,1726812837,13766.323398929999,217.37606568000047,53221.26114408
2024-09-20,06:13:59.000,264,11083522,113925,0,1726812838,13766.343607859999,217.34082003000367,53221.22620848001
2024-09-20,06:14:00.000,264,11083502,114085,0,1726812839,13766.330135239994,217.36196742000175,53221.20524712001
2024-09-20,06:14:01.000,264,11083503,113965,0,1726812840,13766.37728940999,217.38311480999982,53221.25415696001
2024-09-20,06:14:02.000,264,11083527,114045,0,1726812841,13766.40423465,217.42540959000326,53221.26114408
2024-09-20,06:14:03.000,264,11083590,113765,0,1726812842,13766.384025719999,217.41131133000454,53221.24716984
2024-09-20,06:14:04.000,264,11083575,113885,0,1726812843,13766.363816789999,217.39721306999854,53221.27511832001
2024-09-20,06:14:05.000,264,11083498,114164,0,1726812844,13766.390762029994,217.37606568000047,53221.27511832001
2024-09-20,06:14:06.000,264,11083557,113605,0,1726812845,13766.384025719999,217.3549182900024,53221.25415696001
2024-09-20,06:14:07.000,264,11083502,114085,0,1726812846,13766.41770726999,217.39016393999918,53221.2681312
2024-09-20,06:14:08.000,264,11083580,113685,0,1726812847,13766.471597749995,217.38311480999982,53221.22620848001
2024-09-20,06:14:09.000,264,11083488,113765,0,1726812848,13766.42444358,217.36196742000175,53221.282105440005
2024-09-20,06:14:10.000,264,11083503,113725,0,1726812849,13766.43791619999,217.3690165500011,53221.24018272
2024-09-20,06:14:11.000,264,11083519,113845,0,1726812850,13766.47833405999,217.34082003000367,53221.282105440005
2024-09-20,06:14:12.000,264,11083518,113965,0,1726812851,13766.47833405999,217.3337709000043,53221.25415696001
2024-09-20,06:14:13.000,264,11083554,114085,0,1726812852,13766.48507037,217.3549182900024,53221.28909256
2024-09-20,06:14:14.000,264,11083537,113925,0,1726812853,13766.47833405999,217.39721306999854,53221.2681312
2024-09-20,06:14:15.000,264,11083504,114085,0,1726812854,13766.49854298999,217.38311480999982,53221.30306680001
2024-09-20,06:14:16.000,264,11083549,113805,0,1726812855,13766.46486144,217.3549182900024,53221.34498952001
2024-09-20,06:14:17.000,264,11083533,113805,0,1726812856,13766.5052793,217.3690165500011,53221.31704104
2024-09-20,06:14:18.000,264,11083552,113765,0,1726812857,13766.51875191999,217.3690165500011,53221.31704104
2024-09-20,06:14:19.000,264,11083579,113805,0,1726812858,13766.49854298999,217.3690165500011,53221.27511832001
2024-09-20,06:14:20.000,264,11083518,114005,0,1726812859,13766.491806679995,217.3690165500011,53221.30306680001
2024-09-20,06:14:21.000,264,11083576,113885,0,1726812860,13766.512015609995,217.3549182900024,53221.28909256
2024-09-20,06:14:22.000,264,11083611,113885,0,1726812861,13766.53896084999,217.38311480999982,53221.30306680001
2024-09-20,06:14:23.000,264,11083519,113805,0,1726812862,13766.532224539995,217.34786916000303,53221.30306680001
2024-09-20,06:14:24.000,264,11083595,114085,0,1726812863,13766.55916977999,217.34082003000367,53221.30306680001
2024-09-20,06:14:25.000,264,11083526,113725,0,1726812864,13766.532224539995,217.34786916000303,53221.29607968001
2024-09-20,06:14:26.000,264,11083574,113565,0,1726812865,13766.55916977999,217.3337709000043,53221.331015280004
2024-09-20,06:14:27.000,264,11083538,114085,0,1726812866,13766.53896084999,217.3690165500011,53221.32402816001
2024-09-20,06:14:28.000,264,11083582,113925,0,1726812867,13766.552433469995,217.3337709000043,53221.32402816001
2024-09-20,06:14:29.000,264,11083583,113685,0,1726812868,13766.552433469995,217.3690165500011,53221.32402816001
2024-09-20,06:14:30.000,264,11083508,113885,0,1726812869,13766.5052793,217.3549182900024,53221.3380024
2024-09-20,06:14:31.000,264,11083563,114005,0,1726812870,13766.55916977999,217.37606568000047,53221.35896376
2024-09-20,06:14:32.000,264,11083587,113925,0,1726812871,13766.552433469995,217.37606568000047,53221.36595088
2024-09-20,06:14:33.000,264,11083570,114085,0,1726812872,13766.552433469995,217.39016393999918,53221.37293800001
2024-09-20,06:14:34.000,264,11083583,113805,0,1726812873,13766.52548823,217.39721306999854,53221.38691224
2024-09-20,06:14:35.000,264,11083532,113725,0,1726812874,13766.57937870999,217.38311480999982,53221.36595088
2024-09-20,06:14:36.000,264,11083528,113605,0,1726812875,13766.56590609,217.3690165500011,53221.37992512
2024-09-20,06:14:37.000,264,11083572,113725,0,1726812876,13766.572642399995,217.4042621999979,53221.37293800001
2024-09-20,06:14:38.000,264,11083537,113805,0,1726812877,13766.54569716,217.3690165500011,53221.32402816001
2024-09-20,06:14:39.000,264,11083606,113845,0,1726812878,13766.57937870999,217.3549182900024,53221.37992512
2024-09-20,06:14:40.000,264,11083580,113805,0,1726812879,13766.552433469995,217.34082003000367,53221.34498952001
2024-09-20,06:14:41.000,264,11083568,114045,0,1726812880,13766.58611502,217.36196742000175,53221.39389936001
2024-09-20,06:14:42.000,264,11083577,114005,0,1726812881,13766.62653288,217.3549182900024,53221.43582208
2024-09-20,06:14:43.000,264,11083571,113845,0,1726812882,13766.613060259995,217.36196742000175,53221.42184784001
2024-09-20,06:14:44.000,264,11083579,113965,0,1726812883,13766.653478119995,217.34082003000367,53221.400886480005
2024-09-20,06:14:45.000,264,11083605,113885,0,1726812884,13766.613060259995,217.37606568000047,53221.43582208
2024-09-20,06:14:46.000,264,11083539,114085,0,1726812885,13766.633269189995,217.3690165500011,53221.46377056001
2024-09-20,06:14:47.000,264,11083568,113885,0,1726812886,13766.61979656999,217.3690165500011,53221.38691224
2024-09-20,06:14:48.000,264,11083521,113845,0,1726812887,13766.60632395,217.34786916000303,53221.37293800001
2024-09-20,06:14:49.000,264,11083508,113845,0,1726812888,13766.62653288,217.34786916000303,53221.37293800001
2024-09-20,06:14:50.000,264,11083609,113885,0,1726812889,13766.673687049995,217.37606568000047,53221.351976640006
2024-09-20,06:14:51.000,264,11083515,113965,0,1726812890,13766.653478119995,217.3337709000043,53221.39389936001
2024-09-20,06:14:52.000,264,11083578,113805,0,1726812891,13766.64000549999,217.3690165500011,53221.4078736
2024-09-20,06:14:53.000,264,11083544,114085,0,1726812892,13766.64674181,217.34082003000367,53221.37293800001
2024-09-20,06:14:54.000,264,11083531,113565,0,1726812893,13766.61979656999,217.34082003000367,53221.44280920001
2024-09-20,06:14:55.000,264,11083576,113925,0,1726812894,13766.62653288,217.3337709000043,53221.400886480005
2024-09-20,06:14:56.000,264,11083570,113805,0,1726812895,13766.64000549999,217.36196742000175,53221.42184784001
2024-09-20,06:14:57.000,264,11083528,113725,0,1726812896,13766.633269189995,217.3549182900024,53221.400886480005
2024-09-20,06:14:58.000,264,11083551,113645,0,1726812897,13766.68715967,217.37606568000047,53221.46377056001
2024-09-20,06:14:59.000,264,11083508,114005,0,1726812898,13766.64000549999,217.36196742000175,53221.46377056001
2024-09-20,06:15:00.000,264,11083548,113885,0,1726812899,13766.68042335999,217.36196742000175,53221.41486072
2024-09-20,06:15:01.000,264,11083525,113645,0,1726812900,13766.673687049995,217.34786916000303,53221.46377056001
2024-09-20,06:15:02.000,264,11083562,114085,0,1726812901,13766.66695074,217.34786916000303,53221.46377056001
2024-09-20,06:15:03.000,264,11083561,113805,0,1726812902,13766.68042335999,217.3337709000043,53221.42883496
2024-09-20,06:15:04.000,264,11083532,113685,0,1726812903,13766.64674181,217.32672176999768,53221.4777448
2024-09-20,06:15:05.000,264,11083565,114125,0,1726812904,13766.66695074,217.37606568000047,53221.47075768001
2024-09-20,06:15:06.000,264,11083577,113885,0,1726812905,13766.64674181,217.34786916000303,53221.4777448
2024-09-20,06:15:07.000,264,11083573,114085,0,1726812906,13766.633269189995,217.34082003000367,53221.449796320005
2024-09-20,06:15:08.000,264,11083481,113845,0,1726812907,13766.66021442999,217.34786916000303,53221.43582208
2024-09-20,06:15:09.000,264,11083561,113965,0,1726812908,13766.64674181,217.29852525000024,53221.47075768001
2024-09-20,06:15:10.000,264,11083488,113965,0,1726812909,13766.61979656999,217.31967263999832,53221.4777448
2024-09-20,06:15:11.000,264,11083557,113805,0,1726812910,13766.673687049995,217.31967263999832,53221.46377056001
2024-09-20,06:15:12.000,264,11083519,113885,0,1726812911,13766.653478119995,217.3337709000043,53221.449796320005
2024-09-20,06:15:13.000,264,11083511,113885,0,1726812912,13766.653478119995,217.32672176999768,53221.50569328
2024-09-20,06:15:14.000,264,11083561,113845,0,1726812913,13766.66695074,217.3549182900024,53221.54062888001
2024-09-20,06:15:15.000,264,11083501,113845,0,1726812914,13766.653478119995,217.34082003000367,53221.48473192
2024-09-20,06:15:16.000,264,11083513,114005,0,1726812915,13766.633269189995,217.34786916000303,53221.4777448
2024-09-20,06:15:17.000,264,11083549,113925,0,1726812916,13766.61979656999,217.34082003000367,53221.53364176
2024-09-20,06:15:18.000,264,11083504,113805,0,1726812917,13766.66695074,217.34786916000303,53221.498706160004
2024-09-20,06:15:19.000,264,11083536,113805,0,1726812918,13766.66021442999,217.34786916000303,53221.51268040001
2024-09-20,06:15:20.000,264,11083508,114125,0,1726812919,13766.60632395,217.34786916000303,53221.47075768001
2024-09-20,06:15:21.000,264,11083518,113765,0,1726812920,13766.62653288,217.34786916000303,53221.54062888001
2024-09-20,06:15:22.000,264,11083540,113925,0,1726812921,13766.62653288,217.34786916000303,53221.50569328
2024-09-20,06:15:23.000,264,11083535,113525,0,1726812922,13766.59958763999,217.34082003000367,53221.50569328
2024-09-20,06:15:24.000,264,11083580,113805,0,1726812923,13766.613060259995,217.3690165500011,53221.48473192
2024-09-20,06:15:25.000,264,11083538,113565,0,1726812924,13766.58611502,217.34786916000303,53221.498706160004
2024-09-20,06:15:26.000,264,11083492,113845,0,1726812925,13766.59958763999,217.34082003000367,53221.50569328
2024-09-20,06:15:27.000,264,11083494,113885,0,1726812926,13766.64000549999,217.31262350999896,53221.498706160004
2024-09-20,06:15:28.000,264,11083489,114005,0,1726812927,13766.59958763999,217.3337709000043,53221.4777448
2024-09-20,06:15:29.000,264,11083538,114005,0,1726812928,13766.653478119995,217.34082003000367,53221.54062888001
2024-09-20,06:15:30.000,264,11083565,114085,0,1726812929,13766.66695074,217.31967263999832,53221.50569328
2024-09-20,06:15:31.000,264,11083514,113925,0,1726812930,13766.68042335999,217.3337709000043,53221.58953872001
2024-09-20,06:15:32.000,264,11083553,113965,0,1726812931,13766.64674181,217.3337709000043,53221.53364176
2024-09-20,06:15:33.000,264,11083504,114005,0,1726812932,13766.64000549999,217.28442699000152,53221.55460312
2024-09-20,06:15:34.000,264,11083504,113925,0,1726812933,13766.693895979995,217.31262350999896,53221.57556448
2024-09-20,06:15:35.000,264,11083530,113925,0,1726812934,13766.66021442999,217.29147612000088,53221.57556448
2024-09-20,06:15:36.000,264,11083547,113725,0,1726812935,13766.66695074,217.29852525000024,53221.547616
2024-09-20,06:15:37.000,264,11083548,113965,0,1726812936,13766.653478119995,217.3055743799996,53221.57556448
2024-09-20,06:15:38.000,264,11083558,113765,0,1726812937,13766.62653288,217.3549182900024,53221.568577360005
2024-09-20,06:15:39.000,264,11083532,113925,0,1726812938,13766.60632395,217.34082003000367,53221.58953872001
2024-09-20,06:15:40.000,264,11083578,113725,0,1726812939,13766.592851329995,217.32672176999768,53221.55460312
2024-09-20,06:15:41.000,264,11083518,113725,0,1726812940,13766.613060259995,217.34082003000367,53221.57556448
2024-09-20,06:15:42.000,264,11083525,113885,0,1726812941,13766.613060259995,217.3337709000043,53221.62447432
2024-09-20,06:15:43.000,264,11083566,113765,0,1726812942,13766.61979656999,217.3549182900024,53221.55460312
2024-09-20,06:15:44.000,264,11083510,114005,0,1726812943,13766.61979656999,217.32672176999768,53221.57556448
2024-09-20,06:15:45.000,264,11083539,113965,0,1726812944,13766.64674181,217.34082003000367,53221.57556448
2024-09-20,06:15:46.000,264,11083542,113805,0,1726812945,13766.673687049995,217.3337709000043,53221.62447432
2024-09-20,06:15:47.000,264,11083514,113765,0,1726812946,13766.66695074,217.34786916000303,53221.55460312
2024-09-20,06:15:48.000,264,11083541,113885,0,1726812947,13766.62653288,217.3055743799996,53221.60351296
2024-09-20,06:15:49.000,264,11083502,113925,0,1726812948,13766.613060259995,217.36196742000175,53221.568577360005
2024-09-20,06:15:50.000,264,11083525,113605,0,1726812949,13766.57937870999,217.3337709000043,53221.61050008001
2024-09-20,06:15:51.000,264,11083569,113885,0,1726812950,13766.56590609,217.31262350999896,53221.60351296
2024-09-20,06:15:52.000,264,11083513,113925,0,1726812951,13766.613060259995,217.3055743799996,53221.70831976001
2024-09-20,06:15:53.000,264,11083581,114005,0,1726812952,13766.61979656999,217.28442699000152,53221.65940992001
2024-09-20,06:15:54.000,264,11083524,113765,0,1726812953,13766.58611502,217.3055743799996,53221.63844856001
2024-09-20,06:15:55.000,264,11083516,113965,0,1726812954,13766.613060259995,217.3055743799996,53221.60351296
2024-09-20,06:15:56.000,264,11083588,113885,0,1726812955,13766.633269189995,217.28442699000152,53221.64543568
2024-09-20,06:15:57.000,264,11083541,113725,0,1726812956,13766.62653288,217.26327960000344,53221.69434552
2024-09-20,06:15:58.000,264,11083524,113725,0,1726812957,13766.633269189995,217.27737786000216,53221.6524228
2024-09-20,06:15:59.000,264,11083522,113885,0,1726812958,13766.62653288,217.25623047000408,53221.64543568
2024-09-20,06:16:00.000,264,11083506,113845,0,1726812959,13766.64674181,217.24918134000472,53221.666397040004
2024-09-20,06:16:01.000,264,11083484,113685,0,1726812960,13766.64674181,217.25623047000408,53221.62447432
2024-09-20,06:16:02.000,264,11083539,113845,0,1726812961,13766.60632395,217.25623047000408,53221.687358400006
2024-09-20,06:16:03.000,264,11083533,113885,0,1726812962,13766.64000549999,217.28442699000152,53221.687358400006
2024-09-20,06:16:04.000,264,11083569,113805,0,1726812963,13766.64674181,217.3055743799996,53221.64543568
2024-09-20,06:16:05.000,264,11083530,113685,0,1726812964,13766.64000549999,217.29852525000024,53221.666397040004
2024-09-20,06:16:06.000,264,11083575,113725,0,1726812965,13766.653478119995,217.26327960000344,53221.71530688
2024-09-20,06:16:07.000,264,11083488,113885,0,1726812966,13766.653478119995,217.28442699000152,53221.72928112001
2024-09-20,06:16:08.000,264,11083560,113805,0,1726812967,13766.60632395,217.29852525000024,53221.70133264
2024-09-20,06:16:09.000,264,11083549,113725,0,1726812968,13766.613060259995,217.3055743799996,53221.70831976001
2024-09-20,06:16:10.000,264,11083504,114005,0,1726812969,13766.61979656999,217.27737786000216,53221.70831976001
2024-09-20,06:16:11.000,264,11083480,113885,0,1726812970,13766.64000549999,217.2421322099981,53221.687358400006
2024-09-20,06:16:12.000,264,11083569,113925,0,1726812971,13766.64674181,217.2703287300028,53221.70831976001
2024-09-20,06:16:13.000,264,11083528,113765,0,1726812972,13766.653478119995,217.2703287300028,53221.70133264
2024-09-20,06:16:14.000,264,11083561,113845,0,1726812973,13766.64674181,217.24918134000472,53221.722294
2024-09-20,06:16:15.000,264,11083500,113965,0,1726812974,13766.673687049995,217.24918134000472,53221.71530688
2024-09-20,06:16:16.000,264,11083533,113725,0,1726812975,13766.68042335999,217.25623047000408,53221.72928112001
2024-09-20,06:16:17.000,264,11083582,113805,0,1726812976,13766.714104909996,217.2421322099981,53221.74325536
2024-09-20,06:16:18.000,264,11083516,113925,0,1726812977,13766.74778646,217.2421322099981,53221.75722960001
2024-09-20,06:16:19.000,264,11083608,113805,0,1726812978,13766.72084121999,217.22098482,53221.722294
2024-09-20,06:16:20.000,264,11083577,113725,0,1726812979,13766.74105014999,217.24918134000472,53221.70133264
2024-09-20,06:16:21.000,264,11083515,113845,0,1726812980,13766.74105014999,217.21393569000065,53221.722294
2024-09-20,06:16:22.000,264,11083545,113885,0,1726812981,13766.714104909996,217.2421322099981,53221.72928112001
2024-09-20,06:16:23.000,264,11083523,113765,0,1726812982,13766.74778646,217.2068865600013,53221.75024248
2024-09-20,06:16:24.000,264,11083531,113685,0,1726812983,13766.734313839996,217.21393569000065,53221.76421672
2024-09-20,06:16:25.000,264,11083582,114045,0,1726812984,13766.76799539,217.17869004000386,53221.75722960001
2024-09-20,06:16:26.000,264,11083543,113765,0,1726812985,13766.74105014999,217.19278830000258,53221.75024248
2024-09-20,06:16:27.000,264,11083542,113805,0,1726812986,13766.74778646,217.19278830000258,53221.79915232001
2024-09-20,06:16:28.000,264,11083610,113605,0,1726812987,13766.734313839996,217.1716409100045,53221.74325536
2024-09-20,06:16:29.000,264,11083603,113605,0,1726812988,13766.74105014999,217.19278830000258,53221.7921652
2024-09-20,06:16:30.000,264,11083583,113965,0,1726812989,13766.80841325,217.1716409100045,53221.82011368
2024-09-20,06:16:31.000,264,11083540,113805,0,1726812990,13766.774731699996,217.12934613000107,53221.77120384
2024-09-20,06:16:32.000,264,11083513,113725,0,1726812991,13766.781468009991,217.16459177999786,53221.79915232001
2024-09-20,06:16:33.000,264,11083503,113885,0,1726812992,13766.774731699996,217.15049351999915,53221.79915232001
2024-09-20,06:16:34.000,264,11083600,113805,0,1726812993,13766.774731699996,217.13639526000043,53221.72928112001
2024-09-20,06:16:35.000,264,11083584,113725,0,1726812994,13766.815149559996,217.16459177999786,53221.785178080005
2024-09-20,06:16:36.000,264,11083581,113925,0,1726812995,13766.842094799991,217.19983743000193,53221.82011368
2024-09-20,06:16:37.000,264,11083557,113845,0,1726812996,13766.80841325,217.17869004000386,53221.81312656
2024-09-20,06:16:38.000,264,11083503,113605,0,1726812997,13766.801676939991,217.15049351999915,53221.84107504
2024-09-20,06:16:39.000,264,11083507,113885,0,1726812998,13766.80841325,217.1716409100045,53221.80613944001
2024-09-20,06:16:40.000,264,11083532,113965,0,1726812999,13766.78820432,217.1575426499985,53221.84806216001
2024-09-20,06:16:41.000,264,11083569,113805,0,1726813000,13766.821885869991,217.1716409100045,53221.77120384
2024-09-20,06:16:42.000,264,11083558,113845,0,1726813001,13766.78820432,217.16459177999786,53221.82011368
2024-09-20,06:16:43.000,264,11083540,113805,0,1726813002,13766.84883111,217.17869004000386,53221.88998488
2024-09-20,06:16:44.000,264,11083510,113645,0,1726813003,13766.835358489996,217.1434443899998,53221.79915232001
2024-09-20,06:16:45.000,264,11083536,113765,0,1726813004,13766.862303729991,217.13639526000043,53221.87601064001
2024-09-20,06:16:46.000,264,11083579,113965,0,1726813005,13766.902721589991,217.1575426499985,53221.82710080001
2024-09-20,06:16:47.000,264,11083596,113845,0,1726813006,13766.875776349996,217.13639526000043,53221.84107504
2024-09-20,06:16:48.000,264,11083569,113765,0,1726813007,13766.916194209996,217.1434443899998,53221.86902352
2024-09-20,06:16:49.000,264,11083609,113685,0,1726813008,13766.909457900001,217.11524787000235,53221.855049280006
2024-09-20,06:16:50.000,264,11083503,113845,0,1726813009,13766.956612069996,217.11524787000235,53221.8620364
2024-09-20,06:16:51.000,264,11083521,113765,0,1726813010,13766.922930519991,217.09410048000427,53221.8620364
2024-09-20,06:16:52.000,264,11083485,113805,0,1726813011,13766.943139449992,217.0870513500049,53221.84806216001
2024-09-20,06:16:53.000,264,11083564,113765,0,1726813012,13766.963348379992,217.06590395999956,53221.84806216001
2024-09-20,06:16:54.000,264,11083523,113885,0,1726813013,13766.976820999997,217.06590395999956,53221.93889472
2024-09-20,06:16:55.000,264,11083513,113885,0,1726813014,13766.949875760001,217.04475657000148,53221.88998488
2024-09-20,06:16:56.000,264,11083528,113725,0,1726813015,13766.943139449992,217.03065831000276,53221.91793336
2024-09-20,06:16:57.000,264,11083565,113965,0,1726813016,13766.943139449992,217.05180570000084,53221.84107504
2024-09-20,06:16:58.000,264,11083610,113965,0,1726813017,13766.902721589991,217.01656005000405,53221.92492048001
2024-09-20,06:16:59.000,264,11083603,114085,0,1726813018,13766.943139449992,217.01656005000405,53221.87601064001
2024-09-20,06:17:00.000,264,11083499,113725,0,1726813019,13766.976820999997,217.00246178999805,53221.88998488
2024-09-20,06:17:01.000,264,11083554,113965,0,1726813020,13766.902721589991,217.0236091800034,53221.88299776
2024-09-20,06:17:02.000,264,11083546,113805,0,1726813021,13766.976820999997,216.9954126599987,53221.903959120005
2024-09-20,06:17:03.000,264,11083587,113925,0,1726813022,13766.970084690001,217.0095109200047,53221.966843199996
2024-09-20,06:17:04.000,264,11083552,113925,0,1726813023,13766.956612069996,216.9601670100019,53221.94588184001
2024-09-20,06:17:05.000,264,11083621,113925,0,1726813024,13766.983557309992,216.96721614000126,53221.95985608
2024-09-20,06:17:06.000,264,11083520,113885,0,1726813025,13766.976820999997,216.98836352999933,53221.91793336
2024-09-20,06:17:07.000,264,11083580,113885,0,1726813026,13767.010502550002,216.9954126599987,53221.92492048001
2024-09-20,06:17:08.000,264,11083576,113765,0,1726813027,13767.010502550002,216.93197049000446,53221.9319076
2024-09-20,06:17:09.000,264,11083563,113725,0,1726813028,13767.037447789997,216.9108230999991,53221.903959120005
2024-09-20,06:17:10.000,264,11083530,113845,0,1726813029,13767.037447789997,216.93901962000382,53221.93889472
2024-09-20,06:17:11.000,264,11083557,113765,0,1726813030,13767.023975169992,216.94606875000318,53221.97383032001
2024-09-20,06:17:12.000,264,11083525,113605,0,1726813031,13767.050920410002,216.93197049000446,53221.92492048001
2024-09-20,06:17:13.000,264,11083606,113925,0,1726813032,13767.098074579997,216.93197049000446,53221.97383032001
2024-09-20,06:17:14.000,264,11083565,114085,0,1726813033,13767.111547200002,216.94606875000318,53221.93889472
2024-09-20,06:17:15.000,264,11083524,113685,0,1726813034,13767.138492439997,216.91787222999847,53222.00876592
2024-09-20,06:17:16.000,264,11083571,113925,0,1726813035,13767.145228749992,216.85443006000423,53222.001778800004
2024-09-20,06:17:17.000,264,11083558,113845,0,1726813036,13767.138492439997,216.88262658000167,53221.91094624
2024-09-20,06:17:18.000,264,11083580,113885,0,1726813037,13767.138492439997,216.8755774500023,53221.95985608
2024-09-20,06:17:19.000,264,11083534,113885,0,1726813038,13767.165437679992,216.84738093000487,53221.98081744
2024-09-20,06:17:20.000,264,11083592,113685,0,1726813039,13767.151965060002,216.8614791900036,53221.98081744
2024-09-20,06:17:21.000,264,11083502,113805,0,1726813040,13767.172173990002,216.85443006000423,53222.02972728
2024-09-20,06:17:22.000,264,11083564,113765,0,1726813041,13767.131756130002,216.84033179999824,53221.99479168001
2024-09-20,06:17:23.000,264,11083534,113485,0,1726813042,13767.138492439997,216.84738093000487,53221.98780456
2024-09-20,06:17:24.000,264,11083581,113845,0,1726813043,13767.138492439997,216.82623353999952,53222.00876592
2024-09-20,06:17:25.000,264,11083610,113885,0,1726813044,13767.199119229997,216.79803702000208,53222.001778800004
2024-09-20,06:17:26.000,264,11083558,113765,0,1726813045,13767.205855539993,216.776889630004,53221.98081744
2024-09-20,06:17:27.000,264,11083537,113845,0,1726813046,13767.219328159998,216.78393876000337,53222.001778800004
2024-09-20,06:17:28.000,264,11083507,113645,0,1726813047,13767.185646609993,216.75574223999865,53222.01575304001
2024-09-20,06:17:29.000,264,11083508,113685,0,1726813048,13767.192382920002,216.75574223999865,53222.0367144
2024-09-20,06:17:30.000,264,11083603,113725,0,1726813049,13767.199119229997,216.75574223999865,53221.98780456
2024-09-20,06:17:31.000,264,11083509,113765,0,1726813050,13767.226064469993,216.762791369998,53222.001778800004
2024-09-20,06:17:32.000,264,11083527,113885,0,1726813051,13767.212591850002,216.762791369998,53221.98081744
2024-09-20,06:17:33.000,264,11083563,113885,0,1726813052,13767.192382920002,216.72754572000122,53222.00876592
2024-09-20,06:17:34.000,264,11083516,113805,0,1726813053,13767.219328159998,216.72049659000186,53221.97383032001
2024-09-20,06:17:35.000,264,11083546,114005,0,1726813054,13767.212591850002,216.65705442000035,53221.98780456
2024-09-20,06:17:36.000,264,11083538,114045,0,1726813055,13767.205855539993,216.65705442000035,53221.93889472
2024-09-20,06:17:37.000,264,11083553,113845,0,1726813056,13767.205855539993,216.67115267999907,53221.98081744
2024-09-20,06:17:38.000,264,11083566,113885,0,1726813057,13767.205855539993,216.62180877000355,53222.001778800004
2024-09-20,06:17:39.000,264,11083577,113765,0,1726813058,13767.192382920002,216.64295616000163,53222.02972728
2024-09-20,06:17:40.000,264,11083569,113805,0,1726813059,13767.158701369997,216.6147596400042,53221.99479168001
2024-09-20,06:17:41.000,264,11083498,113645,0,1726813060,13767.165437679992,216.6006613799982,53221.98081744
2024-09-20,06:17:42.000,264,11083487,113645,0,1726813061,13767.172173990002,216.57246486000076,53221.99479168001
2024-09-20,06:17:43.000,264,11083539,113685,0,1726813062,13767.199119229997,216.55836660000205,53221.966843199996
2024-09-20,06:17:44.000,264,11083487,113925,0,1726813063,13767.151965060002,216.5513174700027,53222.01575304001
2024-09-20,06:17:45.000,264,11083481,113845,0,1726813064,13767.192382920002,216.53721921000397,53222.001778800004
2024-09-20,06:17:46.000,264,11083547,113765,0,1726813065,13767.158701369997,216.49492443000054,53222.06466288001
2024-09-20,06:17:47.000,264,11083580,113805,0,1726813066,13767.178910299997,216.4667279100031,53221.98780456
2024-09-20,06:17:48.000,264,11083492,114005,0,1726813067,13767.151965060002,216.48082617000182,53221.99479168001
2024-09-20,06:17:49.000,264,11083530,113925,0,1726813068,13767.178910299997,216.48082617000182,53222.02972728
2024-09-20,06:17:50.000,264,11083533,113765,0,1726813069,13767.111547200002,216.4385313899984,53222.05068864
2024-09-20,06:17:51.000,264,11083511,113765,0,1726813070,13767.111547200002,216.48082617000182,53222.00876592
2024-09-20,06:17:52.000,264,11083492,113925,0,1726813071,13767.091338270002,216.44558051999775,53222.01575304001
2024-09-20,06:17:53.000,264,11083512,113845,0,1726813072,13767.091338270002,216.4173840000003,53222.05068864
2024-09-20,06:17:54.000,264,11083571,113805,0,1726813073,13767.084601959992,216.39623661000223,53222.0367144
2024-09-20,06:17:55.000,264,11083492,113725,0,1726813074,13767.091338270002,216.38918748000287,53222.022740160006
2024-09-20,06:17:56.000,264,11083560,113885,0,1726813075,13767.091338270002,216.34689269999944,53221.98081744
2024-09-20,06:17:57.000,264,11083503,114164,0,1726813076,13767.017238859997,216.33279444000073,53222.02972728
2024-09-20,06:17:58.000,264,11083515,113845,0,1726813077,13767.091338270002,216.29754879000393,53222.00876592
2024-09-20,06:17:59.000,264,11083549,113725,0,1726813078,13767.030711480002,216.318696180002,53222.04370152001
2024-09-20,06:18:00.000,264,11083539,114005,0,1726813079,13766.976820999997,216.32574531000137,53222.05068864
2024-09-20,06:18:01.000,264,11083558,113965,0,1726813080,13766.956612069996,216.31164705000265,53222.001778800004
2024-09-20,06:18:02.000,264,11083534,113845,0,1726813081,13766.963348379992,216.29049966000457,53222.0367144
2024-09-20,06:18:03.000,264,11083508,113885,0,1726813082,13766.902721589991,216.32574531000137,53222.04370152001
2024-09-20,06:18:04.000,264,11083560,113965,0,1726813083,13766.862303729991,216.32574531000137,53222.04370152001
2024-09-20,06:18:05.000,264,11083510,113885,0,1726813084,13766.84883111,216.318696180002,53222.0367144
2024-09-20,06:18:06.000,264,11083550,113805,0,1726813085,13766.835358489996,216.29754879000393,53222.0367144
2024-09-20,06:18:07.000,264,11083593,113725,0,1726813086,13766.801676939991,216.318696180002,53222.04370152001
2024-09-20,06:18:08.000,264,11083460,113805,0,1726813087,13766.801676939991,216.29049966000457,53222.06466288001
2024-09-20,06:18:09.000,264,11083538,113805,0,1726813088,13766.82862218,216.24115575000178,53222.06466288001
2024-09-20,06:18:10.000,264,11083564,113885,0,1726813089,13766.76125907999,216.26935226999922,53222.09261136001
2024-09-20,06:18:11.000,264,11083588,113805,0,1726813090,13766.76125907999,216.2200083600037,53222.09261136001
2024-09-20,06:18:12.000,264,11083522,113685,0,1726813091,13766.774731699996,216.2200083600037,53222.09261136001
2024-09-20,06:18:13.000,264,11083532,113805,0,1726813092,13766.72757753,216.21295923000434,53222.06466288001
2024-09-20,06:18:14.000,264,11083587,113965,0,1726813093,13766.734313839996,216.21295923000434,53222.1065856
2024-09-20,06:18:15.000,264,11083502,113845,0,1726813094,13766.64000549999,216.2059100999977,53222.071650000005
2024-09-20,06:18:16.000,264,11083569,113885,0,1726813095,13766.62653288,216.18476270999963,53222.02972728
2024-09-20,06:18:17.000,264,11083522,113805,0,1726813096,13766.62653288,216.2200083600037,53222.02972728
2024-09-20,06:18:18.000,264,11083525,113885,0,1726813097,13766.592851329995,216.21295923000434,53222.071650000005
2024-09-20,06:18:19.000,264,11083566,113805,0,1726813098,13766.53896084999,216.22705749000306,53222.071650000005
2024-09-20,06:18:20.000,264,11083495,113845,0,1726813099,13766.54569716,216.2059100999977,53222.05068864
2024-09-20,06:18:21.000,264,11083541,113885,0,1726813100,13766.512015609995,216.24115575000178,53222.05767576
2024-09-20,06:18:22.000,264,11083562,113805,0,1726813101,13766.5052793,216.24115575000178,53222.06466288001
2024-09-20,06:18:23.000,264,11083604,114085,0,1726813102,13766.47833405999,216.24115575000178,53222.1065856
2024-09-20,06:18:24.000,264,11083564,113845,0,1726813103,13766.431179889994,216.26935226999922,53222.04370152001
2024-09-20,06:18:25.000,264,11083547,113965,0,1726813104,13766.431179889994,216.24820488000114,53222.05068864
2024-09-20,06:18:26.000,264,11083550,113805,0,1726813105,13766.390762029994,216.24115575000178,53222.001778800004
2024-09-20,06:18:27.000,264,11083611,113925,0,1726813106,13766.343607859999,216.23410662000242,53222.05767576
2024-09-20,06:18:28.000,264,11083507,113925,0,1726813107,13766.343607859999,216.24115575000178,53222.001778800004
2024-09-20,06:18:29.000,264,11083506,113885,0,1726813108,13766.350344169994,216.24820488000114,53222.02972728
2024-09-20,06:18:30.000,264,11083577,113965,0,1726813109,13766.343607859999,216.2552540100005,53222.05767576
2024-09-20,06:18:31.000,264,11083566,113725,0,1726813110,13766.296453689989,216.24820488000114,53222.071650000005
2024-09-20,06:18:32.000,264,11083564,113925,0,1726813111,13766.303189999999,216.24820488000114,53222.09959848
2024-09-20,06:18:33.000,264,11083594,114085,0,1726813112,13766.269508449994,216.26935226999922,53222.04370152001
2024-09-20,06:18:34.000,264,11083535,114085,0,1726813113,13766.289717379994,216.28345052999794,53222.04370152001
2024-09-20,06:18:35.000,264,11083556,113845,0,1726813114,13766.256035829989,216.24115575000178,53222.05068864
2024-09-20,06:18:36.000,264,11083522,113845,0,1726813115,13766.235826899989,216.28345052999794,53222.04370152001
2024-09-20,06:18:37.000,264,11083519,113805,0,1726813116,13766.276244759989,216.28345052999794,53222.01575304001
2024-09-20,06:18:38.000,264,11083587,113765,0,1726813117,13766.229090589994,216.29049966000457,53222.0367144
2024-09-20,06:18:39.000,264,11083550,113885,0,1726813118,13766.282981069999,216.26935226999922,53222.05767576
2024-09-20,06:18:40.000,264,11083585,113885,0,1726813119,13766.208881659993,216.27640139999858,53222.05068864
2024-09-20,06:18:41.000,264,11083530,114164,0,1726813120,13766.229090589994,216.3045979200033,53222.05068864
2024-09-20,06:18:42.000,264,11083519,114085,0,1726813121,13766.222354279998,216.29754879000393,53222.07863712
2024-09-20,06:18:43.000,264,11083563,113845,0,1726813122,13766.195409039989,216.27640139999858,53222.071650000005
2024-09-20,06:18:44.000,264,11083499,113445,0,1726813123,13766.222354279998,216.29049966000457,53222.071650000005
2024-09-20,06:18:45.000,264,11083544,113845,0,1726813124,13766.229090589994,216.29754879000393,53222.071650000005
2024-09-20,06:18:46.000,264,11083585,113725,0,1726813125,13766.215617969989,216.31164705000265,53221.98780456
2024-09-20,06:18:47.000,264,11083515,113725,0,1726813126,13766.208881659993,216.3045979200033,53222.09261136001
2024-09-20,06:18:48.000,264,11083492,113485,0,1726813127,13766.175200109989,216.34689269999944,53222.06466288001
2024-09-20,06:18:49.000,264,11083507,113845,0,1726813128,13766.208881659993,216.29754879000393,53222.02972728
2024-09-20,06:18:50.000,264,11083535,113725,0,1726813129,13766.195409039989,216.33984357000008,53222.08562424
2024-09-20,06:18:51.000,264,11083591,113805,0,1726813130,13766.208881659993,216.34689269999944,53222.09959848
2024-09-20,06:18:52.000,264,11083551,113885,0,1726813131,13766.161727489998,216.32574531000137,53222.07863712
2024-09-20,06:18:53.000,264,11083576,113925,0,1726813132,13766.161727489998,216.34689269999944,53222.12754696
2024-09-20,06:18:54.000,264,11083557,113325,0,1726813133,13766.148254869993,216.3539418299988,53222.08562424
2024-09-20,06:18:55.000,264,11083499,113845,0,1726813134,13766.181936419998,216.34689269999944,53222.07863712
2024-09-20,06:18:56.000,264,11083518,114045,0,1726813135,13766.208881659993,216.3539418299988,53222.05068864
2024-09-20,06:18:57.000,264,11083549,113925,0,1726813136,13766.181936419998,216.36099095999816,53222.01575304001
2024-09-20,06:18:58.000,264,11083513,113845,0,1726813137,13766.202145349998,216.36099095999816,53222.02972728
2024-09-20,06:18:59.000,264,11083564,113885,0,1726813138,13766.188672729993,216.3680400900048,53222.001778800004
2024-09-20,06:19:00.000,264,11083565,113765,0,1726813139,13766.181936419998,216.36099095999816,53222.00876592
2024-09-20,06:19:01.000,264,11083557,113685,0,1726813140,13766.195409039989,216.38918748000287,53222.02972728
2024-09-20,06:19:02.000,264,11083555,113965,0,1726813141,13766.181936419998,216.3680400900048,53222.1065856
2024-09-20,06:19:03.000,264,11083544,113845,0,1726813142,13766.235826899989,216.39623661000223,53222.08562424
2024-09-20,06:19:04.000,264,11083539,114045,0,1726813143,13766.229090589994,216.39623661000223,53222.08562424
2024-09-20,06:19:05.000,264,11083566,113925,0,1726813144,13766.262772139999,216.37508922000416,53222.07863712
2024-09-20,06:19:06.000,264,11083515,113845,0,1726813145,13766.289717379994,216.4173840000003,53222.09959848
2024-09-20,06:19:07.000,264,11083573,113925,0,1726813146,13766.296453689989,216.4032857400016,53222.04370152001
2024-09-20,06:19:08.000,264,11083563,113845,0,1726813147,13766.316662619989,216.4032857400016,53222.04370152001
2024-09-20,06:19:09.000,264,11083571,113925,0,1726813148,13766.309926309994,216.3680400900048,53222.01575304001
2024-09-20,06:19:10.000,264,11083560,114005,0,1726813149,13766.390762029994,216.37508922000416,53222.0367144
2024-09-20,06:19:11.000,264,11083488,113805,0,1726813150,13766.370553099994,216.3680400900048,53222.02972728
2024-09-20,06:19:12.000,264,11083598,113765,0,1726813151,13766.39749833999,216.3539418299988,53222.022740160006
2024-09-20,06:19:13.000,264,11083568,113845,0,1726813152,13766.44465251,216.37508922000416,53222.05068864
2024-09-20,06:19:14.000,264,11083513,114085,0,1726813153,13766.431179889994,216.33984357000008,53222.01575304001
2024-09-20,06:19:15.000,264,11083547,113805,0,1726813154,13766.48507037,216.34689269999944,53222.001778800004
2024-09-20,06:19:16.000,264,11083597,113605,0,1726813155,13766.47833405999,216.3539418299988,53222.001778800004
2024-09-20,06:19:17.000,264,11083555,113925,0,1726813156,13766.51875191999,216.32574531000137,53222.00876592
2024-09-20,06:19:18.000,264,11083590,113965,0,1726813157,13766.57937870999,216.33984357000008,53221.97383032001
2024-09-20,06:19:19.000,264,11083515,113925,0,1726813158,13766.55916977999,216.318696180002,53221.98081744
2024-09-20,06:19:20.000,264,11083549,114005,0,1726813159,13766.58611502,216.37508922000416,53221.966843199996
2024-09-20,06:19:21.000,264,11083597,114005,0,1726813160,13766.613060259995,216.33279444000073,53221.966843199996
2024-09-20,06:19:22.000,264,11083546,113725,0,1726813161,13766.64000549999,216.31164705000265,53221.98780456
2024-09-20,06:19:23.000,264,11083566,113885,0,1726813162,13766.68715967,216.31164705000265,53221.95985608
2024-09-20,06:19:24.000,264,11083614,114045,0,1726813163,13766.68042335999,216.29754879000393,53221.95985608
2024-09-20,06:19:25.000,264,11083560,113925,0,1726813164,13766.66021442999,216.3045979200033,53221.95985608
2024-09-20,06:19:26.000,264,11083530,113845,0,1726813165,13766.70063228999,216.3045979200033,53221.966843199996
2024-09-20,06:19:27.000,264,11083573,113885,0,1726813166,13766.714104909996,216.29754879000393,53221.966843199996
2024-09-20,06:19:28.000,264,11083548,113925,0,1726813167,13766.74105014999,216.32574531000137,53221.95985608
2024-09-20,06:19:29.000,264,11083598,114245,0,1726813168,13766.74778646,216.32574531000137,53221.95985608
2024-09-20,06:19:30.000,264,11083525,113845,0,1726813169,13766.774731699996,216.27640139999858,53221.94588184001
2024-09-20,06:19:31.000,264,11083598,113885,0,1726813170,13766.801676939991,216.26230313999986,53221.92492048001
2024-09-20,06:19:32.000,264,11083590,113765,0,1726813171,13766.794940629996,216.27640139999858,53221.95985608
2024-09-20,06:19:33.000,264,11083530,113965,0,1726813172,13766.855567419996,216.26935226999922,53221.99479168001
2024-09-20,06:19:34.000,264,11083558,113765,0,1726813173,13766.862303729991,216.24820488000114,53221.93889472
2024-09-20,06:19:35.000,264,11083535,113765,0,1726813174,13766.916194209996,216.21295923000434,53221.97383032001
2024-09-20,06:19:36.000,264,11083577,113925,0,1726813175,13766.929666830001,216.191811839999,53221.98780456
2024-09-20,06:19:37.000,264,11083600,113965,0,1726813176,13766.943139449992,216.21295923000434,53221.99479168001
2024-09-20,06:19:38.000,264,11083510,113765,0,1726813177,13766.956612069996,216.23410662000242,53221.98081744
2024-09-20,06:19:39.000,264,11083531,113685,0,1726813178,13766.963348379992,216.19886096999835,53221.98780456
2024-09-20,06:19:40.000,264,11083553,113725,0,1726813179,13766.997029929997,216.21295923000434,53221.95985608
2024-09-20,06:19:41.000,264,11083522,113565,0,1726813180,13767.030711480002,216.17771358000027,53221.99479168001
2024-09-20,06:19:42.000,264,11083603,114005,0,1726813181,13767.037447789997,216.1706644500009,53221.99479168001
2024-09-20,06:19:43.000,264,11083567,113805,0,1726813182,13767.050920410002,216.14951706000284,53221.98081744
2024-09-20,06:19:44.000,264,11083543,114005,0,1726813183,13767.064393029992,216.14951706000284,53221.99479168001
2024-09-20,06:19:45.000,264,11083609,113765,0,1726813184,13767.077865649997,216.11427140999876,53222.0367144
2024-09-20,06:19:46.000,264,11083537,113765,0,1726813185,13767.071129340002,216.11427140999876,53222.022740160006
2024-09-20,06:19:47.000,264,11083525,113725,0,1726813186,13767.084601959992,216.11427140999876,53221.98780456
2024-09-20,06:19:48.000,264,11083593,113925,0,1726813187,13767.084601959992,216.0719766300026,53222.06466288001
2024-09-20,06:19:49.000,264,11083526,113805,0,1726813188,13767.050920410002,216.0719766300026,53222.0367144
2024-09-20,06:19:50.000,264,11083607,113525,0,1726813189,13767.131756130002,216.06492750000325,53222.04370152001
2024-09-20,06:19:51.000,264,11083561,113645,0,1726813190,13767.131756130002,216.05082924000453,53222.1065856
2024-09-20,06:19:52.000,264,11083522,113925,0,1726813191,13767.138492439997,216.0437801099979,53222.120559840005
2024-09-20,06:19:53.000,264,11083593,113645,0,1726813192,13767.098074579997,216.01558359000046,53222.11357272001
2024-09-20,06:19:54.000,264,11083523,113725,0,1726813193,13767.125019819992,216.05082924000453,53222.15549544
2024-09-20,06:19:55.000,264,11083532,113805,0,1726813194,13767.145228749992,216.06492750000325,53222.11357272001
2024-09-20,06:19:56.000,264,11083598,113845,0,1726813195,13767.118283509997,216.05082924000453,53222.14850832
2024-09-20,06:19:57.000,264,11083518,114125,0,1726813196,13767.125019819992,216.05082924000453,53222.11357272001
2024-09-20,06:19:58.000,264,11083564,113805,0,1726813197,13767.138492439997,216.0437801099979,53222.14152120001
2024-09-20,06:19:59.000,264,11083546,113685,0,1726813198,13767.138492439997,216.02968184999918,53222.07863712
2024-09-20,06:20:00.000,264,11083533,113925,0,1726813199,13767.125019819992,216.0437801099979,53222.169469680004
2024-09-20,06:20:01.000,264,11083557,113965,0,1726813200,13767.118283509997,216.0085344600011,53222.12754696
2024-09-20,06:20:02.000,264,11083559,113725,0,1726813201,13767.125019819992,216.01558359000046,53222.134534079996
2024-09-20,06:20:03.000,264,11083558,113805,0,1726813202,13767.138492439997,215.98033794000366,53222.12754696
2024-09-20,06:20:04.000,264,11083566,113885,0,1726813203,13767.138492439997,216.02263271999982,53222.12754696
2024-09-20,06:20:05.000,264,11083535,113725,0,1726813204,13767.138492439997,215.9591905499983,53222.14850832
2024-09-20,06:20:06.000,264,11083532,113805,0,1726813205,13767.151965060002,215.9591905499983,53222.12754696
2024-09-20,06:20:07.000,264,11083557,113765,0,1726813206,13767.138492439997,215.9591905499983,53222.20440528
2024-09-20,06:20:08.000,264,11083526,113925,0,1726813207,13767.138492439997,215.9591905499983,53222.14850832
2024-09-20,06:20:09.000,264,11083615,113885,0,1726813208,13767.098074579997,215.93099403000087,53222.134534079996
2024-09-20,06:20:10.000,264,11083557,113765,0,1726813209,13767.104810889992,215.95214141999895,53222.18344392001
2024-09-20,06:20:11.000,264,11083500,113885,0,1726813210,13767.037447789997,215.9591905499983,53222.15549544
2024-09-20,06:20:12.000,264,11083596,113725,0,1726813211,13767.037447789997,215.91689577000216,53222.14152120001
2024-09-20,06:20:13.000,264,11083529,113845,0,1726813212,13767.037447789997,215.9450922899996,53222.169469680004
2024-09-20,06:20:14.000,264,11083590,113645,0,1726813213,13767.017238859997,215.93099403000087,53222.14152120001
2024-09-20,06:20:15.000,264,11083524,113725,0,1726813214,13766.983557309992,215.96623967999767,53222.169469680004
2024-09-20,06:20:16.000,264,11083566,113845,0,1726813215,13766.970084690001,215.9591905499983,53222.12754696
2024-09-20,06:20:17.000,264,11083572,113725,0,1726813216,13766.936403139996,215.90279751000344,53222.16248256001
2024-09-20,06:20:18.000,264,11083534,113845,0,1726813217,13766.902721589991,215.93804316000023,53222.134534079996
2024-09-20,06:20:19.000,264,11083565,113765,0,1726813218,13766.882512659991,215.9098466400028,53222.14850832
2024-09-20,06:20:20.000,264,11083516,113965,0,1726813219,13766.835358489996,215.9098466400028,53222.134534079996
2024-09-20,06:20:21.000,264,11083505,113845,0,1726813220,13766.862303729991,215.9098466400028,53222.14152120001
2024-09-20,06:20:22.000,264,11083636,113925,0,1726813221,13766.84883111,215.90279751000344,53222.134534079996
2024-09-20,06:20:23.000,264,11083524,113645,0,1726813222,13766.84883111,215.88165011999808,53222.14850832
2024-09-20,06:20:24.000,264,11083569,113965,0,1726813223,13766.821885869991,215.85345360000065,53222.15549544
2024-09-20,06:20:25.000,264,11083614,113725,0,1726813224,13766.801676939991,215.8464044700013,53222.16248256001
2024-09-20,06:20:26.000,264,11083531,113965,0,1726813225,13766.76125907999,215.8252570800032,53222.134534079996
2024-09-20,06:20:27.000,264,11083544,113805,0,1726813226,13766.74778646,215.85345360000065,53222.15549544
2024-09-20,06:20:28.000,264,11083497,114005,0,1726813227,13766.72084121999,215.83230621000257,53222.12754696
2024-09-20,06:20:29.000,264,11083529,114085,0,1726813228,13766.72757753,215.81820795000385,53222.14850832
2024-09-20,06:20:30.000,264,11083573,113765,0,1726813229,13766.66695074,215.8111588200045,53222.11357272001
2024-09-20,06:20:31.000,264,11083514,113885,0,1726813230,13766.64674181,215.78296229999978,53222.1065856
2024-09-20,06:20:32.000,264,11083557,113845,0,1726813231,13766.68042335999,215.74066752000363,53222.12754696
2024-09-20,06:20:33.000,264,11083557,113725,0,1726813232,13766.61979656999,215.7618149100017,53222.09959848
2024-09-20,06:20:34.000,264,11083517,114085,0,1726813233,13766.59958763999,215.74771665000299,53222.09261136001
2024-09-20,06:20:35.000,264,11083585,113765,0,1726813234,13766.633269189995,215.7618149100017,53222.09261136001
2024-09-20,06:20:36.000,264,11083525,113845,0,1726813235,13766.613060259995,215.73361839000427,53222.134534079996
2024-09-20,06:20:37.000,264,11083503,113925,0,1726813236,13766.613060259995,215.7618149100017,53222.071650000005
2024-09-20,06:20:38.000,264,11083598,113685,0,1726813237,13766.64000549999,215.73361839000427,53222.15549544
2024-09-20,06:20:39.000,264,11083480,113845,0,1726813238,13766.55916977999,215.74066752000363,53222.120559840005
2024-09-20,06:20:40.000,264,11083547,113925,0,1726813239,13766.57937870999,215.71952012999827,53222.01575304001
2024-09-20,06:20:41.000,264,11083542,113925,0,1726813240,13766.53896084999,215.70542186999955,53221.99479168001
2024-09-20,06:20:42.000,264,11083546,113805,0,1726813241,13766.51875191999,215.7265692600049,53221.99479168001
2024-09-20,06:20:43.000,264,11083579,114164,0,1726813242,13766.5052793,215.69132361000084,53222.04370152001
2024-09-20,06:20:44.000,264,11083569,114085,0,1726813243,13766.49854298999,215.68427448000148,53222.01575304001
2024-09-20,06:20:45.000,264,11083512,113725,0,1726813244,13766.471597749995,215.68427448000148,53222.00876592
2024-09-20,06:20:46.000,264,11083569,113845,0,1726813245,13766.44465251,215.68427448000148,53222.06466288001
2024-09-20,06:20:47.000,264,11083512,113725,0,1726813246,13766.43791619999,215.69132361000084,53222.01575304001
2024-09-20,06:20:48.000,264,11083560,114085,0,1726813247,13766.41770726999,215.6631270900034,53222.001778800004
2024-09-20,06:20:49.000,264,11083558,113925,0,1726813248,13766.41770726999,215.6631270900034,53221.952868960005
2024-09-20,06:20:50.000,264,11083476,113765,0,1726813249,13766.37728940999,215.69132361000084,53221.94588184001
2024-09-20,06:20:51.000,264,11083584,113925,0,1726813250,13766.330135239994,215.6349305699987,53221.903959120005
2024-09-20,06:20:52.000,264,11083554,113805,0,1726813251,13766.323398929999,215.6349305699987,53221.95985608
2024-09-20,06:20:53.000,264,11083510,113925,0,1726813252,13766.303189999999,215.6349305699987,53221.93889472
2024-09-20,06:20:54.000,264,11083555,113765,0,1726813253,13766.309926309994,215.64902883000468,53221.9319076
2024-09-20,06:20:55.000,264,11083535,113925,0,1726813254,13766.303189999999,215.64197969999805,53221.87601064001
2024-09-20,06:20:56.000,264,11083538,113725,0,1726813255,13766.323398929999,215.64197969999805,53221.91793336
2024-09-20,06:20:57.000,264,11083518,114005,0,1726813256,13766.269508449994,215.64197969999805,53221.88998488
2024-09-20,06:20:58.000,264,11083500,113765,0,1726813257,13766.208881659993,215.64197969999805,53221.82710080001
2024-09-20,06:20:59.000,264,11083521,113805,0,1726813258,13766.168463799993,215.62788143999933,53221.834087920004
2024-09-20,06:21:00.000,264,11083599,113965,0,1726813259,13766.181936419998,215.62788143999933,53221.84107504
2024-09-20,06:21:01.000,264,11083533,114164,0,1726813260,13766.168463799993,215.62788143999933,53221.79915232001
2024-09-20,06:21:02.000,264,11083594,114005,0,1726813261,13766.188672729993,215.62788143999933,53221.82710080001
2024-09-20,06:21:03.000,264,11083599,114005,0,1726813262,13766.161727489998,215.65607796000404,53221.82011368
2024-09-20,06:21:04.000,264,11083531,113885,0,1726813263,13766.121309629998,215.68427448000148,53221.7921652
2024-09-20,06:21:05.000,264,11083564,113805,0,1726813264,13766.114573319988,215.73361839000427,53221.69434552
2024-09-20,06:21:06.000,264,11083496,113925,0,1726813265,13766.154991179988,215.74771665000299,53221.687358400006
2024-09-20,06:21:07.000,264,11083523,113765,0,1726813266,13766.141518559998,215.74066752000363,53221.68037128001
2024-09-20,06:21:08.000,264,11083559,113765,0,1726813267,13766.121309629998,215.74771665000299,53221.687358400006
2024-09-20,06:21:09.000,264,11083532,113885,0,1726813268,13766.101100699998,215.7265692600049,53221.63146144001
2024-09-20,06:21:10.000,264,11083563,113765,0,1726813269,13766.128045939993,215.71952012999827,53221.617487200005
2024-09-20,06:21:11.000,264,11083544,113885,0,1726813270,13766.080891769998,215.74771665000299,53221.63844856001
2024-09-20,06:21:12.000,264,11083591,113245,0,1726813271,13766.101100699998,215.74066752000363,53221.63146144001
2024-09-20,06:21:13.000,264,11083528,113925,0,1726813272,13766.080891769998,215.73361839000427,53221.568577360005
2024-09-20,06:21:14.000,264,11083531,113725,0,1726813273,13766.148254869993,215.73361839000427,53221.58953872001
2024-09-20,06:21:15.000,264,11083568,113725,0,1726813274,13766.161727489998,215.68427448000148,53221.63844856001
2024-09-20,06:21:16.000,264,11083563,113765,0,1726813275,13766.148254869993,215.67722535000212,53221.55460312
2024-09-20,06:21:17.000,264,11083558,113765,0,1726813276,13766.107837009993,215.70542186999955,53221.56159024001
2024-09-20,06:21:18.000,264,11083516,113805,0,1726813277,13766.141518559998,215.7124709999989,53221.547616
2024-09-20,06:21:19.000,264,11083553,113965,0,1726813278,13766.101100699998,215.7124709999989,53221.55460312
2024-09-20,06:21:20.000,264,11083506,113805,0,1726813279,13766.107837009993,215.6983727400002,53221.547616
2024-09-20,06:21:21.000,264,11083486,113725,0,1726813280,13766.128045939993,215.7124709999989,53221.55460312
2024-09-20,06:21:22.000,264,11083536,113885,0,1726813281,13766.114573319988,215.73361839000427,53221.60351296
2024-09-20,06:21:23.000,264,11083532,113845,0,1726813282,13766.074155459988,215.73361839000427,53221.547616
2024-09-20,06:21:24.000,264,11083514,113605,0,1726813283,13766.121309629998,215.74066752000363,53221.519667520006
2024-09-20,06:21:25.000,264,11083516,113925,0,1726813284,13766.101100699998,215.74771665000299,53221.52665464
2024-09-20,06:21:26.000,264,11083534,113805,0,1726813285,13766.134782249988,215.7618149100017,53221.45678344
2024-09-20,06:21:27.000,264,11083478,113925,0,1726813286,13766.107837009993,215.77591317000042,53221.52665464
2024-09-20,06:21:28.000,264,11083482,113925,0,1726813287,13766.074155459988,215.79001142999914,53221.46377056001
2024-09-20,06:21:29.000,264,11083527,113925,0,1726813288,13766.087628079993,215.77591317000042,53221.519667520006
2024-09-20,06:21:30.000,264,11083565,113805,0,1726813289,13766.121309629998,215.75476578000234,53221.50569328
2024-09-20,06:21:31.000,264,11083545,113765,0,1726813290,13766.107837009993,215.76886404000106,53221.42883496
2024-09-20,06:21:32.000,264,11083514,113805,0,1726813291,13766.094364389988,215.7618149100017,53221.43582208
2024-09-20,06:21:33.000,264,11083572,113845,0,1726813292,13766.107837009993,215.7970605599985,53221.45678344
2024-09-20,06:21:34.000,264,11083512,113925,0,1726813293,13766.128045939993,215.75476578000234,53221.43582208
2024-09-20,06:21:35.000,264,11083507,113765,0,1726813294,13766.121309629998,215.76886404000106,53221.42883496
2024-09-20,06:21:36.000,264,11083576,113645,0,1726813295,13766.101100699998,215.76886404000106,53221.331015280004
2024-09-20,06:21:37.000,264,11083548,113765,0,1726813296,13766.134782249988,215.80410968999786,53221.31005392
2024-09-20,06:21:38.000,264,11083516,113965,0,1726813297,13766.134782249988,215.76886404000106,53221.31005392
2024-09-20,06:21:39.000,264,11083611,113965,0,1726813298,13766.161727489998,215.74771665000299,53221.31005392
2024-09-20,06:21:40.000,264,11083458,113845,0,1726813299,13766.175200109989,215.7618149100017,53221.31704104
2024-09-20,06:21:41.000,264,11083552,113885,0,1726813300,13766.175200109989,215.76886404000106,53221.34498952001
2024-09-20,06:21:42.000,264,11083580,113925,0,1726813301,13766.202145349998,215.76886404000106,53221.36595088
2024-09-20,06:21:43.000,264,11083492,113925,0,1726813302,13766.175200109989,215.76886404000106,53221.36595088
2024-09-20,06:21:44.000,264,11083491,113725,0,1726813303,13766.188672729993,215.8111588200045,53221.32402816001
2024-09-20,06:21:45.000,264,11083504,113805,0,1726813304,13766.195409039989,215.81820795000385,53221.31704104
2024-09-20,06:21:46.000,264,11083581,113685,0,1726813305,13766.188672729993,215.77591317000042,53221.331015280004
2024-09-20,06:21:47.000,264,11083565,113725,0,1726813306,13766.161727489998,215.80410968999786,53221.282105440005
2024-09-20,06:21:48.000,264,11083552,113845,0,1726813307,13766.222354279998,215.79001142999914,53221.2681312
2024-09-20,06:21:49.000,264,11083596,113565,0,1726813308,13766.215617969989,215.78296229999978,53221.233195600005
2024-09-20,06:21:50.000,264,11083495,113565,0,1726813309,13766.188672729993,215.80410968999786,53221.29607968001
2024-09-20,06:21:51.000,264,11083538,113805,0,1726813310,13766.249299519994,215.7970605599985,53221.27511832001
2024-09-20,06:21:52.000,264,11083494,114085,0,1726813311,13766.235826899989,215.8111588200045,53221.282105440005
2024-09-20,06:21:53.000,264,11083512,114005,0,1726813312,13766.235826899989,215.8111588200045,53221.2681312
2024-09-20,06:21:54.000,264,11083590,113925,0,1726813313,13766.229090589994,215.81820795000385,53221.27511832001
2024-09-20,06:21:55.000,264,11083540,113765,0,1726813314,13766.269508449994,215.81820795000385,53221.31704104
2024-09-20,06:21:56.000,264,11083495,113565,0,1726813315,13766.249299519994,215.83935534000193,53221.31005392
2024-09-20,06:21:57.000,264,11083527,113845,0,1726813316,13766.195409039989,215.80410968999786,53221.24716984
2024-09-20,06:21:58.000,264,11083499,113725,0,1726813317,13766.229090589994,215.85345360000065,53221.282105440005
2024-09-20,06:21:59.000,264,11083486,113405,0,1726813318,13766.222354279998,215.8252570800032,53221.24018272
2024-09-20,06:22:00.000,264,11083516,113965,0,1726813319,13766.256035829989,215.81820795000385,53221.24716984
2024-09-20,06:22:01.000,264,11083571,113765,0,1726813320,13766.276244759989,215.8252570800032,53221.31005392
2024-09-20,06:22:02.000,264,11083505,113645,0,1726813321,13766.235826899989,215.87460098999873,53221.29607968001
2024-09-20,06:22:03.000,264,11083553,113645,0,1726813322,13766.256035829989,215.8464044700013,53221.34498952001
2024-09-20,06:22:04.000,264,11083534,113885,0,1726813323,13766.229090589994,215.87460098999873,53221.2681312
2024-09-20,06:22:05.000,264,11083503,113965,0,1726813324,13766.249299519994,215.93099403000087,53221.26114408
2024-09-20,06:22:06.000,264,11083572,114005,0,1726813325,13766.249299519994,215.89574838000408,53221.28909256
2024-09-20,06:22:07.000,264,11083495,113685,0,1726813326,13766.235826899989,215.90279751000344,53221.24716984
2024-09-20,06:22:08.000,264,11083551,113925,0,1726813327,13766.242563209998,215.93099403000087,53221.28909256
2024-09-20,06:22:09.000,264,11083562,113885,0,1726813328,13766.256035829989,215.95214141999895,53221.31704104
2024-09-20,06:22:10.000,264,11083523,114125,0,1726813329,13766.256035829989,215.98738707000302,53221.351976640006
2024-09-20,06:22:11.000,264,11083581,113845,0,1726813330,13766.208881659993,215.96623967999767,53221.30306680001
2024-09-20,06:22:12.000,264,11083588,113685,0,1726813331,13766.256035829989,215.98738707000302,53221.29607968001
2024-09-20,06:22:13.000,264,11083504,113885,0,1726813332,13766.229090589994,215.98033794000366,53221.29607968001
2024-09-20,06:22:14.000,264,11083540,113965,0,1726813333,13766.168463799993,216.02968184999918,53221.31704104
2024-09-20,06:22:15.000,264,11083569,113845,0,1726813334,13766.181936419998,216.01558359000046,53221.27511832001
2024-09-20,06:22:16.000,264,11083529,113805,0,1726813335,13766.161727489998,216.02968184999918,53221.282105440005
2024-09-20,06:22:17.000,264,11083601,113925,0,1726813336,13766.161727489998,216.02968184999918,53221.30306680001
2024-09-20,06:22:18.000,264,11083553,113845,0,1726813337,13766.181936419998,216.05082924000453,53221.351976640006
2024-09-20,06:22:19.000,264,11083618,113925,0,1726813338,13766.175200109989,216.08607489000133,53221.29607968001
2024-09-20,06:22:20.000,264,11083539,113885,0,1726813339,13766.188672729993,216.05082924000453,53221.31005392
2024-09-20,06:22:21.000,264,11083526,113805,0,1726813340,13766.222354279998,216.13541880000412,53221.331015280004
2024-09-20,06:22:22.000,264,11083570,114205,0,1726813341,13766.208881659993,216.07902576000197,53221.2681312
2024-09-20,06:22:23.000,264,11083545,113805,0,1726813342,13766.208881659993,216.0719766300026,53221.29607968001
2024-09-20,06:22:24.000,264,11083565,113805,0,1726813343,13766.188672729993,216.0931240200007,53221.27511832001
2024-09-20,06:22:25.000,264,11083624,113885,0,1726813344,13766.202145349998,216.07902576000197,53221.26114408
2024-09-20,06:22:26.000,264,11083551,113805,0,1726813345,13766.242563209998,216.0719766300026,53221.28909256
2024-09-20,06:22:27.000,264,11083546,113765,0,1726813346,13766.215617969989,216.10017315000005,53221.27511832001
2024-09-20,06:22:28.000,264,11083525,113605,0,1726813347,13766.235826899989,216.12836967000476,53221.31704104
2024-09-20,06:22:29.000,264,11083524,113405,0,1726813348,13766.242563209998,216.13541880000412,53221.26114408
2024-09-20,06:22:30.000,264,11083603,113805,0,1726813349,13766.282981069999,216.16361532000155,53221.30306680001
2024-09-20,06:22:31.000,264,11083588,113765,0,1726813350,13766.276244759989,216.1565661900022,53221.24018272
2024-09-20,06:22:32.000,264,11083603,114005,0,1726813351,13766.276244759989,216.14951706000284,53221.30306680001
2024-09-20,06:22:33.000,264,11083612,114045,0,1726813352,13766.269508449994,216.1706644500009,53221.28909256
2024-09-20,06:22:34.000,264,11083544,113645,0,1726813353,13766.289717379994,216.18476270999963,53221.37992512
2024-09-20,06:22:35.000,264,11083625,113725,0,1726813354,13766.296453689989,216.18476270999963,53221.31704104
2024-09-20,06:22:36.000,264,11083566,113765,0,1726813355,13766.309926309994,216.19886096999835,53221.31704104
2024-09-20,06:22:37.000,264,11083536,113765,0,1726813356,13766.343607859999,216.21295923000434,53221.351976640006
2024-09-20,06:22:38.000,264,11083522,113725,0,1726813357,13766.33687154999,216.24820488000114,53221.34498952001
2024-09-20,06:22:39.000,264,11083579,113685,0,1726813358,13766.316662619989,216.22705749000306,53221.31005392
2024-09-20,06:22:40.000,264,11083531,113885,0,1726813359,13766.350344169994,216.21295923000434,53221.282105440005
2024-09-20,06:22:41.000,264,11083581,113445,0,1726813360,13766.35708047999,216.2552540100005,53221.30306680001
2024-09-20,06:22:42.000,264,11083544,113405,0,1726813361,13766.296453689989,216.26230313999986,53221.31704104
2024-09-20,06:22:43.000,264,11083560,113725,0,1726813362,13766.40423465,216.28345052999794,53221.331015280004
2024-09-20,06:22:44.000,264,11083547,113885,0,1726813363,13766.37728940999,216.29049966000457,53221.26114408
2024-09-20,06:22:45.000,264,11083525,113965,0,1726813364,13766.40423465,216.26935226999922,53221.331015280004
2024-09-20,06:22:46.000,264,11083524,113725,0,1726813365,13766.44465251,216.26230313999986,53221.282105440005
2024-09-20,06:22:47.000,264,11083598,113485,0,1726813366,13766.41770726999,216.26935226999922,53221.282105440005
2024-09-20,06:22:48.000,264,11083563,113845,0,1726813367,13766.42444358,216.26230313999986,53221.282105440005
2024-09-20,06:22:49.000,264,11083519,114085,0,1726813368,13766.43791619999,216.24115575000178,53221.2681312
2024-09-20,06:22:50.000,264,11083579,113685,0,1726813369,13766.46486144,216.24820488000114,53221.25415696001
2024-09-20,06:22:51.000,264,11083522,114005,0,1726813370,13766.46486144,216.22705749000306,53221.29607968001
2024-09-20,06:22:52.000,264,11083548,113925,0,1726813371,13766.552433469995,216.2552540100005,53221.351976640006
2024-09-20,06:22:53.000,264,11083612,113805,0,1726813372,13766.52548823,216.2552540100005,53221.31005392
2024-09-20,06:22:54.000,264,11083555,113725,0,1726813373,13766.5052793,216.28345052999794,53221.31005392
2024-09-20,06:22:55.000,264,11083552,113685,0,1726813374,13766.532224539995,216.28345052999794,53221.331015280004
2024-09-20,06:22:56.000,264,11083512,113725,0,1726813375,13766.491806679995,216.26935226999922,53221.34498952001
2024-09-20,06:22:57.000,264,11083538,113485,0,1726813376,13766.53896084999,216.28345052999794,53221.27511832001
2024-09-20,06:22:58.000,264,11083580,114045,0,1726813377,13766.54569716,216.26230313999986,53221.34498952001
2024-09-20,06:22:59.000,264,11083588,114245,0,1726813378,13766.54569716,216.27640139999858,53221.37992512
2024-09-20,06:23:00.000,264,11083617,113845,0,1726813379,13766.53896084999,216.26935226999922,53221.34498952001
2024-09-20,06:23:01.000,264,11083595,113645,0,1726813380,13766.52548823,216.28345052999794,53221.4078736
2024-09-20,06:23:02.000,264,11083551,113885,0,1726813381,13766.55916977999,216.3045979200033,53221.41486072
2024-09-20,06:23:03.000,264,11083521,113925,0,1726813382,13766.572642399995,216.3045979200033,53221.400886480005
2024-09-20,06:23:04.000,264,11083559,113845,0,1726813383,13766.55916977999,216.29754879000393,53221.36595088
2024-09-20,06:23:05.000,264,11083545,113845,0,1726813384,13766.512015609995,216.2552540100005,53221.38691224
2024-09-20,06:23:06.000,264,11083585,113805,0,1726813385,13766.572642399995,216.29754879000393,53221.37992512
2024-09-20,06:23:07.000,264,11083572,113805,0,1726813386,13766.58611502,216.29049966000457,53221.4078736
2024-09-20,06:23:08.000,264,11083507,113885,0,1726813387,13766.51875191999,216.33984357000008,53221.42184784001
2024-09-20,06:23:09.000,264,11083584,113805,0,1726813388,13766.51875191999,216.3045979200033,53221.47075768001
2024-09-20,06:23:10.000,264,11083571,113765,0,1726813389,13766.491806679995,216.26230313999986,53221.47075768001
2024-09-20,06:23:11.000,264,11083548,113765,0,1726813390,13766.51875191999,216.3045979200033,53221.42883496
2024-09-20,06:23:12.000,264,11083544,113965,0,1726813391,13766.53896084999,216.29754879000393,53221.46377056001
2024-09-20,06:23:13.000,264,11083528,113805,0,1726813392,13766.52548823,216.31164705000265,53221.44280920001
2024-09-20,06:23:14.000,264,11083592,113845,0,1726813393,13766.52548823,216.31164705000265,53221.45678344
2024-09-20,06:23:15.000,264,11083603,113925,0,1726813394,13766.512015609995,216.318696180002,53221.4078736
2024-09-20,06:23:16.000,264,11083569,113725,0,1726813395,13766.48507037,216.33984357000008,53221.42883496
2024-09-20,06:23:17.000,264,11083624,113885,0,1726813396,13766.5052793,216.32574531000137,53221.42883496
2024-09-20,06:23:18.000,264,11083552,114045,0,1726813397,13766.48507037,216.33279444000073,53221.4078736
2024-09-20,06:23:19.000,264,11083542,113965,0,1726813398,13766.491806679995,216.32574531000137,53221.400886480005
2024-09-20,06:23:20.000,264,11083569,113605,0,1726813399,13766.512015609995,216.33984357000008,53221.42883496
2024-09-20,06:23:21.000,264,11083526,114085,0,1726813400,13766.47833405999,216.32574531000137,53221.47075768001
2024-09-20,06:23:22.000,264,11083568,113885,0,1726813401,13766.491806679995,216.33984357000008,53221.42883496
2024-09-20,06:23:23.000,264,11083565,113765,0,1726813402,13766.54569716,216.34689269999944,53221.45678344
2024-09-20,06:23:24.000,264,11083582,113965,0,1726813403,13766.5052793,216.34689269999944,53221.4777448
2024-09-20,06:23:25.000,264,11083558,113885,0,1726813404,13766.46486144,216.33279444000073,53221.44280920001
2024-09-20,06:23:26.000,264,11083616,113565,0,1726813405,13766.47833405999,216.318696180002,53221.50569328
2024-09-20,06:23:27.000,264,11083606,113805,0,1726813406,13766.47833405999,216.33984357000008,53221.51268040001
2024-09-20,06:23:28.000,264,11083641,113885,0,1726813407,13766.44465251,216.3680400900048,53221.498706160004
2024-09-20,06:23:29.000,264,11083574,114085,0,1726813408,13766.431179889994,216.32574531000137,53221.498706160004
2024-09-20,06:23:30.000,264,11083590,113845,0,1726813409,13766.46486144,216.31164705000265,53221.498706160004
2024-09-20,06:23:31.000,264,11083537,113765,0,1726813410,13766.43791619999,216.32574531000137,53221.55460312
2024-09-20,06:23:32.000,264,11083597,113925,0,1726813411,13766.43791619999,216.3045979200033,53221.50569328
2024-09-20,06:23:33.000,264,11083499,113805,0,1726813412,13766.410970959994,216.34689269999944,53221.51268040001
2024-09-20,06:23:34.000,264,11083578,113845,0,1726813413,13766.40423465,216.32574531000137,53221.52665464
2024-09-20,06:23:35.000,264,11083575,113805,0,1726813414,13766.37728940999,216.318696180002,53221.5825516
2024-09-20,06:23:36.000,264,11083525,113765,0,1726813415,13766.39749833999,216.31164705000265,53221.55460312
2024-09-20,06:23:37.000,264,11083584,113885,0,1726813416,13766.410970959994,216.33984357000008,53221.56159024001
2024-09-20,06:23:38.000,264,11083538,113965,0,1726813417,13766.390762029994,216.33279444000073,53221.51268040001
2024-09-20,06:23:39.000,264,11083593,113765,0,1726813418,13766.37728940999,216.33279444000073,53221.52665464
2024-09-20,06:23:40.000,264,11083554,113965,0,1726813419,13766.43791619999,216.3539418299988,53221.519667520006
2024-09-20,06:23:41.000,264,11083599,113805,0,1726813420,13766.41770726999,216.32574531000137,53221.50569328
2024-09-20,06:23:42.000,264,11083578,113845,0,1726813421,13766.39749833999,216.29754879000393,53221.51268040001
2024-09-20,06:23:43.000,264,11083597,113565,0,1726813422,13766.43791619999,216.34689269999944,53221.498706160004
2024-09-20,06:23:44.000,264,11083545,113565,0,1726813423,13766.43791619999,216.3680400900048,53221.48473192
2024-09-20,06:23:45.000,264,11083588,113685,0,1726813424,13766.42444358,216.33984357000008,53221.48473192
2024-09-20,06:23:46.000,264,11083532,113965,0,1726813425,13766.41770726999,216.318696180002,53221.43582208
2024-09-20,06:23:47.000,264,11083547,113965,0,1726813426,13766.42444358,216.34689269999944,53221.46377056001
2024-09-20,06:23:48.000,264,11083596,113885,0,1726813427,13766.42444358,216.3680400900048,53221.51268040001
2024-09-20,06:23:49.000,264,11083558,114085,0,1726813428,13766.44465251,216.318696180002,53221.44280920001
2024-09-20,06:23:50.000,264,11083602,113845,0,1726813429,13766.471597749995,216.32574531000137,53221.449796320005
2024-09-20,06:23:51.000,264,11083578,113725,0,1726813430,13766.47833405999,216.33984357000008,53221.41486072
2024-09-20,06:23:52.000,264,11083513,113845,0,1726813431,13766.451388819994,216.33279444000073,53221.45678344
2024-09-20,06:23:53.000,264,11083594,114085,0,1726813432,13766.49854298999,216.3680400900048,53221.43582208
2024-09-20,06:23:54.000,264,11083582,113765,0,1726813433,13766.5052793,216.37508922000416,53221.498706160004
2024-09-20,06:23:55.000,264,11083537,114085,0,1726813434,13766.491806679995,216.36099095999816,53221.47075768001
2024-09-20,06:23:56.000,264,11083573,114164,0,1726813435,13766.451388819994,216.37508922000416,53221.45678344
2024-09-20,06:23:57.000,264,11083596,114085,0,1726813436,13766.532224539995,216.3680400900048,53221.44280920001
2024-09-20,06:23:58.000,264,11083593,113805,0,1726813437,13766.512015609995,216.41033487000095,53221.51268040001
2024-09-20,06:23:59.000,264,11083568,114085,0,1726813438,13766.49854298999,216.38213835000352,53221.449796320005
2024-09-20,06:24:00.000,264,11083550,113405,0,1726813439,13766.52548823,216.38918748000287,53221.51268040001
2024-09-20,06:24:01.000,264,11083516,114085,0,1726813440,13766.512015609995,216.4032857400016,53221.498706160004
2024-09-20,06:24:02.000,264,11083533,114085,0,1726813441,13766.52548823,216.4032857400016,53221.49171904001
2024-09-20,06:24:03.000,264,11083535,114085,0,1726813442,13766.572642399995,216.41033487000095,53221.498706160004
2024-09-20,06:24:04.000,264,11083531,113765,0,1726813443,13766.53896084999,216.4032857400016,53221.52665464
2024-09-20,06:24:05.000,264,11083597,114005,0,1726813444,13766.532224539995,216.3680400900048,53221.498706160004
2024-09-20,06:24:06.000,264,11083616,113885,0,1726813445,13766.532224539995,216.38213835000352,53221.51268040001
2024-09-20,06:24:07.000,264,11083603,113725,0,1726813446,13766.532224539995,216.38918748000287,53221.519667520006
2024-09-20,06:24:08.000,264,11083575,113845,0,1726813447,13766.54569716,216.38918748000287,53221.519667520006
2024-09-20,06:24:09.000,264,11083567,113725,0,1726813448,13766.512015609995,216.4173840000003,53221.52665464
2024-09-20,06:24:10.000,264,11083601,113725,0,1726813449,13766.51875191999,216.4032857400016,53221.49171904001
2024-09-20,06:24:11.000,264,11083586,113885,0,1726813450,13766.532224539995,216.4032857400016,53221.519667520006
2024-09-20,06:24:12.000,264,11083515,113925,0,1726813451,13766.532224539995,216.37508922000416,53221.51268040001
2024-09-20,06:24:13.000,264,11083512,113845,0,1726813452,13766.52548823,216.4173840000003,53221.48473192
2024-09-20,06:24:14.000,264,11083562,114085,0,1726813453,13766.592851329995,216.38918748000287,53221.51268040001
2024-09-20,06:24:15.000,264,11083530,113685,0,1726813454,13766.552433469995,216.38918748000287,53221.49171904001
2024-09-20,06:24:16.000,264,11083573,113725,0,1726813455,13766.572642399995,216.34689269999944,53221.4777448
2024-09-20,06:24:17.000,264,11083549,114005,0,1726813456,13766.592851329995,216.37508922000416,53221.519667520006
2024-09-20,06:24:18.000,264,11083533,113485,0,1726813457,13766.532224539995,216.37508922000416,53221.51268040001
2024-09-20,06:24:19.000,264,11083589,114085,0,1726813458,13766.54569716,216.37508922000416,53221.45678344
2024-09-20,06:24:20.000,264,11083557,113885,0,1726813459,13766.60632395,216.38213835000352,53221.47075768001
2024-09-20,06:24:21.000,264,11083531,113765,0,1726813460,13766.592851329995,216.36099095999816,53221.48473192
2024-09-20,06:24:22.000,264,11083608,113725,0,1726813461,13766.68042335999,216.38918748000287,53221.44280920001
2024-09-20,06:24:23.000,264,11083597,114085,0,1726813462,13766.64674181,216.39623661000223,53221.49171904001
2024-09-20,06:24:24.000,264,11083555,113565,0,1726813463,13766.613060259995,216.39623661000223,53221.4777448
2024-09-20,06:24:25.000,264,11083610,113765,0,1726813464,13766.62653288,216.36099095999816,53221.43582208
2024-09-20,06:24:26.000,264,11083547,113845,0,1726813465,13766.653478119995,216.37508922000416,53221.44280920001
2024-09-20,06:24:27.000,264,11083615,113645,0,1726813466,13766.64000549999,216.37508922000416,53221.48473192
2024-09-20,06:24:28.000,264,11083635,113845,0,1726813467,13766.66021442999,216.41033487000095,53221.45678344
2024-09-20,06:24:29.000,264,11083572,113565,0,1726813468,13766.66021442999,216.4173840000003,53221.48473192
2024-09-20,06:24:30.000,264,11083580,113525,0,1726813469,13766.64674181,216.37508922000416,53221.45678344
2024-09-20,06:24:31.000,264,11083552,113685,0,1726813470,13766.66695074,216.38918748000287,53221.48473192
2024-09-20,06:24:32.000,264,11083584,113845,0,1726813471,13766.66695074,216.4173840000003,53221.43582208
2024-09-20,06:24:33.000,264,11083584,114005,0,1726813472,13766.68042335999,216.42443312999967,53221.51268040001
2024-09-20,06:24:34.000,264,11083543,113765,0,1726813473,13766.68042335999,216.43148225999903,53221.51268040001
2024-09-20,06:24:35.000,264,11083525,113765,0,1726813474,13766.68715967,216.3539418299988,53221.45678344
2024-09-20,06:24:36.000,264,11083559,113565,0,1726813475,13766.734313839996,216.4173840000003,53221.498706160004
2024-09-20,06:24:37.000,264,11083542,113965,0,1726813476,13766.734313839996,216.45262965000438,53221.4777448
2024-09-20,06:24:38.000,264,11083595,114125,0,1726813477,13766.72757753,216.41033487000095,53221.45678344
2024-09-20,06:24:39.000,264,11083521,113605,0,1726813478,13766.76799539,216.41033487000095,53221.50569328
2024-09-20,06:24:40.000,264,11083532,113805,0,1726813479,13766.72084121999,216.4032857400016,53221.52665464
2024-09-20,06:24:41.000,264,11083569,113765,0,1726813480,13766.72757753,216.42443312999967,53221.47075768001
2024-09-20,06:24:42.000,264,11083558,113685,0,1726813481,13766.774731699996,216.4032857400016,53221.49171904001
2024-09-20,06:24:43.000,264,11083558,113805,0,1726813482,13766.774731699996,216.4173840000003,53221.498706160004
2024-09-20,06:24:44.000,264,11083599,113565,0,1726813483,13766.78820432,216.39623661000223,53221.498706160004
2024-09-20,06:24:45.000,264,11083546,113845,0,1726813484,13766.774731699996,216.38918748000287,53221.449796320005
2024-09-20,06:24:46.000,264,11083546,113685,0,1726813485,13766.78820432,216.4032857400016,53221.42883496
2024-09-20,06:24:47.000,264,11083590,113725,0,1726813486,13766.794940629996,216.41033487000095,53221.48473192
2024-09-20,06:24:48.000,264,11083583,114005,0,1726813487,13766.781468009991,216.45262965000438,53221.46377056001
2024-09-20,06:24:49.000,264,11083568,113845,0,1726813488,13766.754522769996,216.4173840000003,53221.49171904001
2024-09-20,06:24:50.000,264,11083573,113925,0,1726813489,13766.754522769996,216.42443312999967,53221.498706160004
2024-09-20,06:24:51.000,264,11083511,113805,0,1726813490,13766.76799539,216.4667279100031,53221.46377056001
2024-09-20,06:24:52.000,264,11083538,113685,0,1726813491,13766.781468009991,216.45262965000438,53221.46377056001
2024-09-20,06:24:53.000,264,11083522,113845,0,1726813492,13766.821885869991,216.42443312999967,53221.47075768001
2024-09-20,06:24:54.000,264,11083525,113885,0,1726813493,13766.774731699996,216.47377704000246,53221.46377056001
2024-09-20,06:24:55.000,264,11083523,113965,0,1726813494,13766.74778646,216.45967878000374,53221.42184784001
2024-09-20,06:24:56.000,264,11083522,113605,0,1726813495,13766.74778646,216.45967878000374,53221.4078736
2024-09-20,06:24:57.000,264,11083539,114085,0,1726813496,13766.72084121999,216.47377704000246,53221.56159024001
2024-09-20,06:24:58.000,264,11083560,114045,0,1726813497,13766.74105014999,216.47377704000246,53221.43582208
2024-09-20,06:24:59.000,264,11083598,113885,0,1726813498,13766.76125907999,216.48082617000182,53221.46377056001
2024-09-20,06:25:00.000,264,11083592,113565,0,1726813499,13766.714104909996,216.43148225999903,53221.42883496
2024-09-20,06:25:01.000,264,11083614,113765,0,1726813500,13766.734313839996,216.45967878000374,53221.47075768001
2024-09-20,06:25:02.000,264,11083515,113685,0,1726813501,13766.72084121999,216.45967878000374,53221.42883496
2024-09-20,06:25:03.000,264,11083612,113805,0,1726813502,13766.76125907999,216.48082617000182,53221.48473192
2024-09-20,06:25:04.000,264,11083590,113845,0,1726813503,13766.72084121999,216.42443312999967,53221.449796320005
2024-09-20,06:25:05.000,264,11083592,113925,0,1726813504,13766.74105014999,216.45967878000374,53221.41486072
2024-09-20,06:25:06.000,264,11083559,113965,0,1726813505,13766.693895979995,216.4667279100031,53221.43582208
2024-09-20,06:25:07.000,264,11083607,113885,0,1726813506,13766.76799539,216.44558051999775,53221.36595088
2024-09-20,06:25:08.000,264,11083597,113845,0,1726813507,13766.74105014999,216.47377704000246,53221.44280920001
2024-09-20,06:25:09.000,264,11083540,113765,0,1726813508,13766.781468009991,216.42443312999967,53221.42184784001
2024-09-20,06:25:10.000,264,11083617,113845,0,1726813509,13766.80841325,216.43148225999903,53221.42184784001
2024-09-20,06:25:11.000,264,11083542,114005,0,1726813510,13766.781468009991,216.45262965000438,53221.4777448
2024-09-20,06:25:12.000,264,11083551,113925,0,1726813511,13766.781468009991,216.44558051999775,53221.41486072
2024-09-20,06:25:13.000,264,11083562,113765,0,1726813512,13766.794940629996,216.44558051999775,53221.42184784001
2024-09-20,06:25:14.000,264,11083583,113765,0,1726813513,13766.801676939991,216.45262965000438,53221.37992512
2024-09-20,06:25:15.000,264,11083531,113925,0,1726813514,13766.76799539,216.48787530000118,53221.38691224
2024-09-20,06:25:16.000,264,11083552,113925,0,1726813515,13766.80841325,216.45262965000438,53221.400886480005
2024-09-20,06:25:17.000,264,11083616,113885,0,1726813516,13766.815149559996,216.45262965000438,53221.4078736
2024-09-20,06:25:18.000,264,11083629,113445,0,1726813517,13766.78820432,216.47377704000246,53221.37293800001
2024-09-20,06:25:19.000,264,11083541,113925,0,1726813518,13766.754522769996,216.47377704000246,53221.42883496
2024-09-20,06:25:20.000,264,11083535,113805,0,1726813519,13766.774731699996,216.4667279100031,53221.42883496
2024-09-20,06:25:21.000,264,11083464,113805,0,1726813520,13766.781468009991,216.4667279100031,53221.37992512
2024-09-20,06:25:22.000,264,11083573,113765,0,1726813521,13766.754522769996,216.4667279100031,53221.4078736
2024-09-20,06:25:23.000,264,11083552,114085,0,1726813522,13766.754522769996,216.5019735599999,53221.41486072
2024-09-20,06:25:24.000,264,11083547,113765,0,1726813523,13766.74105014999,216.49492443000054,53221.331015280004
2024-09-20,06:25:25.000,264,11083519,114085,0,1726813524,13766.74778646,216.50902268999926,53221.37992512
2024-09-20,06:25:26.000,264,11083582,113925,0,1726813525,13766.781468009991,216.5019735599999,53221.37293800001
2024-09-20,06:25:27.000,264,11083549,113845,0,1726813526,13766.72757753,216.5019735599999,53221.35896376
2024-09-20,06:25:28.000,264,11083604,113485,0,1726813527,13766.76125907999,216.50902268999926,53221.38691224
2024-09-20,06:25:29.000,264,11083515,113765,0,1726813528,13766.74778646,216.5019735599999,53221.35896376
2024-09-20,06:25:30.000,264,11083570,113565,0,1726813529,13766.76125907999,216.48787530000118,53221.38691224
2024-09-20,06:25:31.000,264,11083529,113925,0,1726813530,13766.801676939991,216.47377704000246,53221.38691224
2024-09-20,06:25:32.000,264,11083574,113845,0,1726813531,13766.72084121999,216.53721921000397,53221.38691224
2024-09-20,06:25:33.000,264,11083545,113805,0,1726813532,13766.74105014999,216.54426834000333,53221.37992512
2024-09-20,06:25:34.000,264,11083557,113685,0,1726813533,13766.78820432,216.52312094999797,53221.35896376
2024-09-20,06:25:35.000,264,11083559,114045,0,1726813534,13766.754522769996,216.51607181999861,53221.39389936001
2024-09-20,06:25:36.000,264,11083596,113725,0,1726813535,13766.76125907999,216.54426834000333,53221.37293800001
2024-09-20,06:25:37.000,264,11083561,113685,0,1726813536,13766.76799539,216.5513174700027,53221.38691224
2024-09-20,06:25:38.000,264,11083623,113805,0,1726813537,13766.815149559996,216.51607181999861,53221.41486072
2024-09-20,06:25:39.000,264,11083525,113965,0,1726813538,13766.794940629996,216.5301700800046,53221.36595088
2024-09-20,06:25:40.000,264,11083560,113845,0,1726813539,13766.78820432,216.55836660000205,53221.400886480005
2024-09-20,06:25:41.000,264,11083592,113805,0,1726813540,13766.78820432,216.5654157300014,53221.400886480005
2024-09-20,06:25:42.000,264,11083553,113885,0,1726813541,13766.74105014999,216.57951399000012,53221.3380024
2024-09-20,06:25:43.000,264,11083497,113925,0,1726813542,13766.781468009991,216.57246486000076,53221.34498952001
2024-09-20,06:25:44.000,264,11083495,113765,0,1726813543,13766.74105014999,216.57246486000076,53221.31704104
2024-09-20,06:25:45.000,264,11083569,113765,0,1726813544,13766.734313839996,216.57246486000076,53221.34498952001
2024-09-20,06:25:46.000,264,11083551,113445,0,1726813545,13766.673687049995,216.6147596400042,53221.39389936001
2024-09-20,06:25:47.000,264,11083600,113925,0,1726813546,13766.734313839996,216.58656311999948,53221.4078736
2024-09-20,06:25:48.000,264,11083509,113965,0,1726813547,13766.734313839996,216.60771051000484,53221.36595088
2024-09-20,06:25:49.000,264,11083604,113725,0,1726813548,13766.7073686,216.6288579000029,53221.34498952001
2024-09-20,06:25:50.000,264,11083579,113765,0,1726813549,13766.68715967,216.64295616000163,53221.37293800001
2024-09-20,06:25:51.000,264,11083508,113925,0,1726813550,13766.734313839996,216.6147596400042,53221.36595088
2024-09-20,06:25:52.000,264,11083511,113805,0,1726813551,13766.72084121999,216.62180877000355,53221.35896376
2024-09-20,06:25:53.000,264,11083580,113765,0,1726813552,13766.714104909996,216.64295616000163,53221.36595088
2024-09-20,06:25:54.000,264,11083554,113845,0,1726813553,13766.74778646,216.67820180999843,53221.41486072
2024-09-20,06:25:55.000,264,11083592,113805,0,1726813554,13766.72757753,216.67820180999843,53221.4078736
2024-09-20,06:25:56.000,264,11083587,113925,0,1726813555,13766.72084121999,216.67820180999843,53221.400886480005
2024-09-20,06:25:57.000,264,11083514,113805,0,1726813556,13766.734313839996,216.69230007000442,53221.32402816001
2024-09-20,06:25:58.000,264,11083592,113805,0,1726813557,13766.74778646,216.69230007000442,53221.31005392
2024-09-20,06:25:59.000,264,11083549,113845,0,1726813558,13766.76799539,216.72049659000186,53221.35896376
2024-09-20,06:26:00.000,264,11083555,113405,0,1726813559,13766.7073686,216.7134474600025,53221.3380024
2024-09-20,06:26:01.000,264,11083514,114085,0,1726813560,13766.734313839996,216.69934920000378,53221.351976640006
2024-09-20,06:26:02.000,264,11083549,113885,0,1726813561,13766.70063228999,216.72754572000122,53221.37293800001
2024-09-20,06:26:03.000,264,11083498,113805,0,1726813562,13766.734313839996,216.72049659000186,53221.31704104
2024-09-20,06:26:04.000,264,11083499,113885,0,1726813563,13766.70063228999,216.70639833000314,53221.39389936001
2024-09-20,06:26:05.000,264,11083595,113845,0,1726813564,13766.72757753,216.74164397999994,53221.42883496
2024-09-20,06:26:06.000,264,11083478,113645,0,1726813565,13766.68042335999,216.7486931099993,53221.37992512
2024-09-20,06:26:07.000,264,11083521,114005,0,1726813566,13766.70063228999,216.75574223999865,53221.351976640006
2024-09-20,06:26:08.000,264,11083509,113765,0,1726813567,13766.72084121999,216.776889630004,53221.35896376
2024-09-20,06:26:09.000,264,11083516,113885,0,1726813568,13766.673687049995,216.76984050000465,53221.331015280004
2024-09-20,06:26:10.000,264,11083546,113685,0,1726813569,13766.72084121999,216.79098789000273,53221.31704104
2024-09-20,06:26:11.000,264,11083542,113885,0,1726813570,13766.72757753,216.80508615000144,53221.331015280004
2024-09-20,06:26:12.000,264,11083474,113885,0,1726813571,13766.734313839996,216.8121352800008,53221.3380024
2024-09-20,06:26:13.000,264,11083541,113885,0,1726813572,13766.754522769996,216.82623353999952,53221.32402816001
2024-09-20,06:26:14.000,264,11083560,113805,0,1726813573,13766.76799539,216.84033179999824,53221.3380024
2024-09-20,06:26:15.000,264,11083513,113725,0,1726813574,13766.74778646,216.85443006000423,53221.32402816001
2024-09-20,06:26:16.000,264,11083529,113725,0,1726813575,13766.714104909996,216.85443006000423,53221.37293800001
2024-09-20,06:26:17.000,264,11083470,113725,0,1726813576,13766.74778646,216.8121352800008,53221.3380024
2024-09-20,06:26:18.000,264,11083579,113765,0,1726813577,13766.74778646,216.82623353999952,53221.37293800001
2024-09-20,06:26:19.000,264,11083535,113885,0,1726813578,13766.714104909996,216.8614791900036,53221.38691224
2024-09-20,06:26:20.000,264,11083527,113725,0,1726813579,13766.7073686,216.88262658000167,53221.35896376
2024-09-20,06:26:21.000,264,11083566,113845,0,1726813580,13766.72084121999,216.8967248400004,53221.31005392
2024-09-20,06:26:22.000,264,11083583,113805,0,1726813581,13766.68715967,216.8755774500023,53221.34498952001
2024-09-20,06:26:23.000,264,11083524,113885,0,1726813582,13766.734313839996,216.88262658000167,53221.35896376
2024-09-20,06:26:24.000,264,11083534,113565,0,1726813583,13766.714104909996,216.8967248400004,53221.351976640006
2024-09-20,06:26:25.000,264,11083570,113805,0,1726813584,13766.693895979995,216.9108230999991,53221.4078736
2024-09-20,06:26:26.000,264,11083599,113965,0,1726813585,13766.70063228999,216.88262658000167,53221.351976640006
2024-09-20,06:26:27.000,264,11083545,113925,0,1726813586,13766.7073686,216.8967248400004,53221.35896376
2024-09-20,06:26:28.000,264,11083552,114005,0,1726813587,13766.74778646,216.92492135999782,53221.331015280004
2024-09-20,06:26:29.000,264,11083504,113805,0,1726813588,13766.68042335999,216.90377396999975,53221.351976640006
2024-09-20,06:26:30.000,264,11083594,113885,0,1726813589,13766.72757753,216.90377396999975,53221.34498952001
2024-09-20,06:26:31.000,264,11083519,113885,0,1726813590,13766.72084121999,216.9108230999991,53221.42883496
2024-09-20,06:26:32.000,264,11083511,113965,0,1726813591,13766.72084121999,216.88967571000103,53221.35896376
2024-09-20,06:26:33.000,264,11083518,114085,0,1726813592,13766.68715967,216.9108230999991,53221.36595088
2024-09-20,06:26:34.000,264,11083491,113805,0,1726813593,13766.734313839996,216.94606875000318,53221.38691224
2024-09-20,06:26:35.000,264,11083504,113965,0,1726813594,13766.76125907999,216.92492135999782,53221.36595088
2024-09-20,06:26:36.000,264,11083588,113965,0,1726813595,13766.754522769996,216.92492135999782,53221.37992512
2024-09-20,06:26:37.000,264,11083608,113925,0,1726813596,13766.72084121999,216.93197049000446,53221.35896376
2024-09-20,06:26:38.000,264,11083526,113885,0,1726813597,13766.7073686,216.95311788000254,53221.4078736
2024-09-20,06:26:39.000,264,11083580,113965,0,1726813598,13766.734313839996,216.98836352999933,53221.34498952001
2024-09-20,06:26:40.000,264,11083595,113565,0,1726813599,13766.714104909996,216.96721614000126,53221.35896376
2024-09-20,06:26:41.000,264,11083566,113845,0,1726813600,13766.673687049995,217.00246178999805,53221.32402816001
2024-09-20,06:26:42.000,264,11083561,113845,0,1726813601,13766.74105014999,216.98836352999933,53221.29607968001
2024-09-20,06:26:43.000,264,11083602,113645,0,1726813602,13766.734313839996,217.03065831000276,53221.31005392
2024-09-20,06:26:44.000,264,11083582,113845,0,1726813603,13766.70063228999,217.03065831000276,53221.31005392
2024-09-20,06:26:45.000,264,11083588,113925,0,1726813604,13766.72757753,217.0236091800034,53221.34498952001
2024-09-20,06:26:46.000,264,11083578,113885,0,1726813605,13766.693895979995,217.0236091800034,53221.351976640006
2024-09-20,06:26:47.000,264,11083525,113685,0,1726813606,13766.68042335999,217.01656005000405,53221.36595088
2024-09-20,06:26:48.000,264,11083562,113845,0,1726813607,13766.68042335999,217.03770744000212,53221.4078736
2024-09-20,06:26:49.000,264,11083544,114085,0,1726813608,13766.693895979995,217.0588548300002,53221.34498952001
2024-09-20,06:26:50.000,264,11083575,113805,0,1726813609,13766.68715967,217.05180570000084,53221.35896376
2024-09-20,06:26:51.000,264,11083611,113845,0,1726813610,13766.68715967,217.0236091800034,53221.31005392
2024-09-20,06:26:52.000,264,11083526,113725,0,1726813611,13766.68042335999,217.03065831000276,53221.331015280004
2024-09-20,06:26:53.000,264,11083533,113845,0,1726813612,13766.70063228999,217.03770744000212,53221.351976640006
2024-09-20,06:26:54.000,264,11083581,113845,0,1726813613,13766.72084121999,217.06590395999956,53221.36595088
2024-09-20,06:26:55.000,264,11083569,113925,0,1726813614,13766.70063228999,217.07295308999892,53221.35896376
2024-09-20,06:26:56.000,264,11083520,113725,0,1726813615,13766.714104909996,217.04475657000148,53221.36595088
2024-09-20,06:26:57.000,264,11083570,114005,0,1726813616,13766.74778646,217.07295308999892,53221.35896376
2024-09-20,06:26:58.000,264,11083518,113925,0,1726813617,13766.754522769996,217.0870513500049,53221.44280920001
2024-09-20,06:26:59.000,264,11083602,113965,0,1726813618,13766.74778646,217.10114961000363,53221.331015280004
2024-09-20,06:27:00.000,264,11083520,113765,0,1726813619,13766.673687049995,217.08000221999828,53221.351976640006
2024-09-20,06:27:01.000,264,11083569,113725,0,1726813620,13766.68715967,217.09410048000427,53221.35896376
2024-09-20,06:27:02.000,264,11083570,113765,0,1726813621,13766.7073686,217.12934613000107,53221.34498952001
2024-09-20,06:27:03.000,264,11083508,113645,0,1726813622,13766.66695074,217.07295308999892,53221.3380024
2024-09-20,06:27:04.000,264,11083591,113765,0,1726813623,13766.7073686,217.1222970000017,53221.37992512
2024-09-20,06:27:05.000,264,11083530,113965,0,1726813624,13766.72757753,217.10114961000363,53221.42184784001
2024-09-20,06:27:06.000,264,11083513,113765,0,1726813625,13766.693895979995,217.06590395999956,53221.4078736
2024-09-20,06:27:07.000,264,11083602,113845,0,1726813626,13766.693895979995,217.10114961000363,53221.42883496
2024-09-20,06:27:08.000,264,11083537,113645,0,1726813627,13766.64000549999,217.12934613000107,53221.42883496
2024-09-20,06:27:09.000,264,11083603,113485,0,1726813628,13766.66695074,217.108198740003,53221.41486072
2024-09-20,06:27:10.000,264,11083556,113605,0,1726813629,13766.70063228999,217.12934613000107,53221.42184784001
2024-09-20,06:27:11.000,264,11083532,113965,0,1726813630,13766.653478119995,217.12934613000107,53221.41486072
2024-09-20,06:27:12.000,264,11083573,114045,0,1726813631,13766.62653288,217.1575426499985,53221.39389936001
2024-09-20,06:27:13.000,264,11083579,114125,0,1726813632,13766.633269189995,217.13639526000043,53221.38691224
2024-09-20,06:27:14.000,264,11083562,113805,0,1726813633,13766.61979656999,217.1434443899998,53221.39389936001
2024-09-20,06:27:15.000,264,11083636,113805,0,1726813634,13766.66695074,217.1575426499985,53221.4078736
2024-09-20,06:27:16.000,264,11083574,113685,0,1726813635,13766.66021442999,217.12934613000107,53221.38691224
2024-09-20,06:27:17.000,264,11083533,113605,0,1726813636,13766.633269189995,217.16459177999786,53221.4078736
2024-09-20,06:27:18.000,264,11083570,114005,0,1726813637,13766.62653288,217.12934613000107,53221.42184784001
2024-09-20,06:27:19.000,264,11083562,113885,0,1726813638,13766.66021442999,217.15049351999915,53221.43582208
2024-09-20,06:27:20.000,264,11083554,113885,0,1726813639,13766.68042335999,217.13639526000043,53221.43582208
2024-09-20,06:27:21.000,264,11083603,113365,0,1726813640,13766.66021442999,217.12934613000107,53221.36595088
2024-09-20,06:27:22.000,264,11083552,113845,0,1726813641,13766.633269189995,217.1575426499985,53221.42184784001
2024-09-20,06:27:23.000,264,11083542,113885,0,1726813642,13766.693895979995,217.16459177999786,53221.43582208
2024-09-20,06:27:24.000,264,11083518,113925,0,1726813643,13766.72757753,217.21393569000065,53221.44280920001
2024-09-20,06:27:25.000,264,11083641,113725,0,1726813644,13766.68715967,217.19983743000193,53221.44280920001
2024-09-20,06:27:26.000,264,11083574,113805,0,1726813645,13766.72084121999,217.2068865600013,53221.38691224
2024-09-20,06:27:27.000,264,11083546,113965,0,1726813646,13766.72084121999,217.18573917000322,53221.41486072
2024-09-20,06:27:28.000,264,11083586,114085,0,1726813647,13766.693895979995,217.17869004000386,53221.400886480005
2024-09-20,06:27:29.000,264,11083576,113885,0,1726813648,13766.693895979995,217.21393569000065,53221.36595088
2024-09-20,06:27:30.000,264,11083593,113885,0,1726813649,13766.74105014999,217.1716409100045,53221.400886480005
2024-09-20,06:27:31.000,264,11083581,113685,0,1726813650,13766.70063228999,217.18573917000322,53221.44280920001
2024-09-20,06:27:32.000,264,11083547,113765,0,1726813651,13766.72084121999,217.15049351999915,53221.4078736
2024-09-20,06:27:33.000,264,11083590,113805,0,1726813652,13766.74105014999,217.19983743000193,53221.37992512
2024-09-20,06:27:34.000,264,11083550,113925,0,1726813653,13766.714104909996,217.19983743000193,53221.42883496
2024-09-20,06:27:35.000,264,11083522,113845,0,1726813654,13766.714104909996,217.19983743000193,53221.37992512
2024-09-20,06:27:36.000,264,11083609,114005,0,1726813655,13766.74105014999,217.22098482,53221.39389936001
2024-09-20,06:27:37.000,264,11083618,114005,0,1726813656,13766.693895979995,217.2068865600013,53221.38691224
2024-09-20,06:27:38.000,264,11083582,113765,0,1726813657,13766.72084121999,217.22098482,53221.400886480005
2024-09-20,06:27:39.000,264,11083575,113485,0,1726813658,13766.7073686,217.22803394999937,53221.44280920001
2024-09-20,06:27:40.000,264,11083618,113805,0,1726813659,13766.714104909996,217.19278830000258,53221.37293800001
2024-09-20,06:27:41.000,264,11083524,113765,0,1726813660,13766.754522769996,217.17869004000386,53221.39389936001
2024-09-20,06:27:42.000,264,11083547,114045,0,1726813661,13766.68042335999,217.15049351999915,53221.45678344
2024-09-20,06:27:43.000,264,11083576,113525,0,1726813662,13766.7073686,217.1716409100045,53221.44280920001
2024-09-20,06:27:44.000,264,11083557,113765,0,1726813663,13766.74105014999,217.18573917000322,53221.45678344
2024-09-20,06:27:45.000,264,11083592,113925,0,1726813664,13766.714104909996,217.1716409100045,53221.42184784001
2024-09-20,06:27:46.000,264,11083572,113765,0,1726813665,13766.68715967,217.1575426499985,53221.4078736
2024-09-20,06:27:47.000,264,11083548,113845,0,1726813666,13766.74105014999,217.16459177999786,53221.34498952001
2024-09-20,06:27:48.000,264,11083573,113565,0,1726813667,13766.754522769996,217.17869004000386,53221.35896376
2024-09-20,06:27:49.000,264,11083562,114164,0,1726813668,13766.72757753,217.1716409100045,53221.36595088
2024-09-20,06:27:50.000,264,11083605,113565,0,1726813669,13766.78820432,217.17869004000386,53221.38691224
2024-09-20,06:27:51.000,264,11083584,113765,0,1726813670,13766.714104909996,217.17869004000386,53221.36595088
2024-09-20,06:27:52.000,264,11083544,114005,0,1726813671,13766.781468009991,217.17869004000386,53221.38691224
2024-09-20,06:27:53.000,264,11083532,113605,0,1726813672,13766.815149559996,217.19983743000193,53221.35896376
2024-09-20,06:27:54.000,264,11083573,113965,0,1726813673,13766.80841325,217.17869004000386,53221.39389936001
2024-09-20,06:27:55.000,264,11083565,113685,0,1726813674,13766.781468009991,217.1716409100045,53221.37293800001
2024-09-20,06:27:56.000,264,11083557,113725,0,1726813675,13766.815149559996,217.16459177999786,53221.37992512
2024-09-20,06:27:57.000,264,11083589,113685,0,1726813676,13766.781468009991,217.17869004000386,53221.37992512
2024-09-20,06:27:58.000,264,11083580,113725,0,1726813677,13766.815149559996,217.21393569000065,53221.39389936001
2024-09-20,06:27:59.000,264,11083514,113845,0,1726813678,13766.815149559996,217.17869004000386,53221.3380024
2024-09-20,06:28:00.000,264,11083595,113725,0,1726813679,13766.835358489996,217.17869004000386,53221.41486072
2024-09-20,06:28:01.000,264,11083528,113725,0,1726813680,13766.862303729991,217.17869004000386,53221.41486072
2024-09-20,06:28:02.000,264,11083570,113925,0,1726813681,13766.855567419996,217.16459177999786,53221.38691224
2024-09-20,06:28:03.000,264,11083593,113805,0,1726813682,13766.862303729991,217.1716409100045,53221.351976640006
2024-09-20,06:28:04.000,264,11083521,114045,0,1726813683,13766.882512659991,217.15049351999915,53221.36595088
2024-09-20,06:28:05.000,264,11083622,113805,0,1726813684,13766.875776349996,217.15049351999915,53221.3380024
2024-09-20,06:28:06.000,264,11083533,113805,0,1726813685,13766.916194209996,217.15049351999915,53221.41486072
2024-09-20,06:28:07.000,264,11083540,114005,0,1726813686,13766.929666830001,217.18573917000322,53221.400886480005
2024-09-20,06:28:08.000,264,11083577,114045,0,1726813687,13766.943139449992,217.1716409100045,53221.37992512
2024-09-20,06:28:09.000,264,11083597,114085,0,1726813688,13766.929666830001,217.18573917000322,53221.34498952001
2024-09-20,06:28:10.000,264,11083592,113645,0,1726813689,13766.976820999997,217.2068865600013,53221.39389936001
2024-09-20,06:28:11.000,264,11083576,114005,0,1726813690,13766.956612069996,217.18573917000322,53221.37992512
2024-09-20,06:28:12.000,264,11083582,113845,0,1726813691,13766.956612069996,217.19278830000258,53221.32402816001
2024-09-20,06:28:13.000,264,11083528,113765,0,1726813692,13766.970084690001,217.17869004000386,53221.38691224
2024-09-20,06:28:14.000,264,11083578,113725,0,1726813693,13766.976820999997,217.16459177999786,53221.4078736
2024-09-20,06:28:15.000,264,11083599,113925,0,1726813694,13767.003766239992,217.15049351999915,53221.42184784001
2024-09-20,06:28:16.000,264,11083535,113885,0,1726813695,13767.057656719997,217.1575426499985,53221.46377056001
2024-09-20,06:28:17.000,264,11083582,113845,0,1726813696,13767.023975169992,217.17869004000386,53221.43582208
2024-09-20,06:28:18.000,264,11083532,113605,0,1726813697,13767.017238859997,217.2068865600013,53221.41486072
2024-09-20,06:28:19.000,264,11083519,114005,0,1726813698,13767.050920410002,217.17869004000386,53221.400886480005
2024-09-20,06:28:20.000,264,11083576,113845,0,1726813699,13766.990293620001,217.1716409100045,53221.37992512
2024-09-20,06:28:21.000,264,11083614,113885,0,1726813700,13766.997029929997,217.1575426499985,53221.351976640006
2024-09-20,06:28:22.000,264,11083512,114125,0,1726813701,13767.023975169992,217.19278830000258,53221.37293800001
2024-09-20,06:28:23.000,264,11083574,113765,0,1726813702,13767.010502550002,217.19278830000258,53221.39389936001
2024-09-20,06:28:24.000,264,11083589,113725,0,1726813703,13767.030711480002,217.19278830000258,53221.44280920001
2024-09-20,06:28:25.000,264,11083593,113725,0,1726813704,13767.023975169992,217.19983743000193,53221.36595088
2024-09-20,06:28:26.000,264,11083570,113645,0,1726813705,13767.030711480002,217.1716409100045,53221.4078736
2024-09-20,06:28:27.000,264,11083566,113885,0,1726813706,13766.970084690001,217.1575426499985,53221.4078736
2024-09-20,06:28:28.000,264,11083620,113765,0,1726813707,13766.983557309992,217.1434443899998,53221.400886480005
2024-09-20,06:28:29.000,264,11083572,113765,0,1726813708,13767.003766239992,217.16459177999786,53221.35896376
2024-09-20,06:28:30.000,264,11083543,113885,0,1726813709,13767.023975169992,217.17869004000386,53221.42883496
2024-09-20,06:28:31.000,264,11083556,113805,0,1726813710,13767.003766239992,217.17869004000386,53221.38691224
2024-09-20,06:28:32.000,264,11083574,113965,0,1726813711,13767.010502550002,217.1575426499985,53221.37293800001
2024-09-20,06:28:33.000,264,11083562,113845,0,1726813712,13767.023975169992,217.19278830000258,53221.45678344
2024-09-20,06:28:34.000,264,11083519,113805,0,1726813713,13767.044184099992,217.16459177999786,53221.351976640006
2024-09-20,06:28:35.000,264,11083543,113885,0,1726813714,13767.030711480002,217.13639526000043,53221.37992512
2024-09-20,06:28:36.000,264,11083575,113645,0,1726813715,13767.071129340002,217.16459177999786,53221.39389936001
2024-09-20,06:28:37.000,264,11083521,113605,0,1726813716,13767.044184099992,217.1716409100045,53221.400886480005
2024-09-20,06:28:38.000,264,11083504,114205,0,1726813717,13767.044184099992,217.1575426499985,53221.41486072
2024-09-20,06:28:39.000,264,11083553,113765,0,1726813718,13767.030711480002,217.1575426499985,53221.41486072
2024-09-20,06:28:40.000,264,11083522,113805,0,1726813719,13767.077865649997,217.17869004000386,53221.41486072
2024-09-20,06:28:41.000,264,11083531,113845,0,1726813720,13767.050920410002,217.13639526000043,53221.4078736
2024-09-20,06:28:42.000,264,11083556,113765,0,1726813721,13767.057656719997,217.1434443899998,53221.43582208
2024-09-20,06:28:43.000,264,11083558,113725,0,1726813722,13767.050920410002,217.12934613000107,53221.42184784001
2024-09-20,06:28:44.000,264,11083592,113765,0,1726813723,13767.023975169992,217.1222970000017,53221.42184784001
2024-09-20,06:28:45.000,264,11083555,113885,0,1726813724,13767.017238859997,217.12934613000107,53221.43582208
2024-09-20,06:28:46.000,264,11083588,113885,0,1726813725,13767.023975169992,217.13639526000043,53221.42883496
2024-09-20,06:28:47.000,264,11083541,113645,0,1726813726,13767.037447789997,217.17869004000386,53221.449796320005
2024-09-20,06:28:48.000,264,11083543,113605,0,1726813727,13767.030711480002,217.15049351999915,53221.41486072
2024-09-20,06:28:49.000,264,11083537,113725,0,1726813728,13767.017238859997,217.13639526000043,53221.400886480005
2024-09-20,06:28:50.000,264,11083604,113805,0,1726813729,13766.997029929997,217.1434443899998,53221.43582208
2024-09-20,06:28:51.000,264,11083541,114125,0,1726813730,13766.997029929997,217.13639526000043,53221.44280920001
2024-09-20,06:28:52.000,264,11083547,113805,0,1726813731,13766.983557309992,217.12934613000107,53221.331015280004
2024-09-20,06:28:53.000,264,11083516,113885,0,1726813732,13766.983557309992,217.16459177999786,53221.37293800001
2024-09-20,06:28:54.000,264,11083593,114085,0,1726813733,13766.970084690001,217.13639526000043,53221.351976640006
2024-09-20,06:28:55.000,264,11083555,113725,0,1726813734,13766.936403139996,217.1716409100045,53221.28909256
2024-09-20,06:28:56.000,264,11083541,113765,0,1726813735,13766.997029929997,217.1434443899998,53221.282105440005
2024-09-20,06:28:57.000,264,11083560,113925,0,1726813736,13766.990293620001,217.16459177999786,53221.35896376
2024-09-20,06:28:58.000,264,11083603,113925,0,1726813737,13766.956612069996,217.13639526000043,53221.29607968001
2024-09-20,06:28:59.000,264,11083538,113885,0,1726813738,13766.990293620001,217.19278830000258,53221.331015280004
2024-09-20,06:29:00.000,264,11083596,113965,0,1726813739,13766.970084690001,217.16459177999786,53221.331015280004
2024-09-20,06:29:01.000,264,11083547,114005,0,1726813740,13766.990293620001,217.1575426499985,53221.32402816001
2024-09-20,06:29:02.000,264,11083550,113885,0,1726813741,13766.983557309992,217.15049351999915,53221.37293800001
2024-09-20,06:29:03.000,264,11083525,113845,0,1726813742,13766.976820999997,217.19278830000258,53221.36595088
2024-09-20,06:29:04.000,264,11083535,113725,0,1726813743,13766.970084690001,217.16459177999786,53221.29607968001
2024-09-20,06:29:05.000,264,11083577,113885,0,1726813744,13766.929666830001,217.12934613000107,53221.36595088
2024-09-20,06:29:06.000,264,11083505,113885,0,1726813745,13766.963348379992,217.15049351999915,53221.32402816001
2024-09-20,06:29:07.000,264,11083533,113845,0,1726813746,13766.916194209996,217.18573917000322,53221.39389936001
2024-09-20,06:29:08.000,264,11083565,113805,0,1726813747,13766.956612069996,217.1575426499985,53221.331015280004
2024-09-20,06:29:09.000,264,11083576,113805,0,1726813748,13766.963348379992,217.15049351999915,53221.32402816001
2024-09-20,06:29:10.000,264,11083513,113605,0,1726813749,13766.943139449992,217.18573917000322,53221.31704104
2024-09-20,06:29:11.000,264,11083595,113765,0,1726813750,13766.949875760001,217.17869004000386,53221.331015280004
2024-09-20,06:29:12.000,264,11083604,113725,0,1726813751,13766.963348379992,217.1716409100045,53221.3380024
2024-09-20,06:29:13.000,264,11083579,113805,0,1726813752,13766.943139449992,217.12934613000107,53221.32402816001
2024-09-20,06:29:14.000,264,11083527,113885,0,1726813753,13766.922930519991,217.16459177999786,53221.34498952001
2024-09-20,06:29:15.000,264,11083600,113925,0,1726813754,13766.943139449992,217.18573917000322,53221.32402816001
2024-09-20,06:29:16.000,264,11083616,113725,0,1726813755,13766.949875760001,217.16459177999786,53221.31704104
2024-09-20,06:29:17.000,264,11083606,113885,0,1726813756,13766.949875760001,217.1716409100045,53221.331015280004
2024-09-20,06:29:18.000,264,11083585,114045,0,1726813757,13766.956612069996,217.19983743000193,53221.24716984
2024-09-20,06:29:19.000,264,11083602,113765,0,1726813758,13766.936403139996,217.18573917000322,53221.27511832001
2024-09-20,06:29:20.000,264,11083563,113925,0,1726813759,13766.902721589991,217.19983743000193,53221.28909256
2024-09-20,06:29:21.000,264,11083621,113765,0,1726813760,13766.956612069996,217.19278830000258,53221.282105440005
2024-09-20,06:29:22.000,264,11083527,113765,0,1726813761,13766.963348379992,217.18573917000322,53221.331015280004
2024-09-20,06:29:23.000,264,11083616,114005,0,1726813762,13766.929666830001,217.16459177999786,53221.29607968001
2024-09-20,06:29:24.000,264,11083623,113885,0,1726813763,13766.990293620001,217.13639526000043,53221.27511832001
2024-09-20,06:29:25.000,264,11083574,113965,0,1726813764,13766.983557309992,217.1716409100045,53221.27511832001
2024-09-20,06:29:26.000,264,11083601,113765,0,1726813765,13766.990293620001,217.1575426499985,53221.28909256
2024-09-20,06:29:27.000,264,11083543,113845,0,1726813766,13767.010502550002,217.1716409100045,53221.25415696001
2024-09-20,06:29:28.000,264,11083578,113925,0,1726813767,13766.956612069996,217.1575426499985,53221.24018272
2024-09-20,06:29:29.000,264,11083575,114005,0,1726813768,13766.936403139996,217.13639526000043,53221.26114408
2024-09-20,06:29:30.000,264,11083598,113885,0,1726813769,13766.956612069996,217.1575426499985,53221.282105440005
2024-09-20,06:29:31.000,264,11083583,113885,0,1726813770,13766.949875760001,217.15049351999915,53221.282105440005
2024-09-20,06:29:32.000,264,11083589,113845,0,1726813771,13766.949875760001,217.1575426499985,53221.2681312
2024-09-20,06:29:33.000,264,11083596,113725,0,1726813772,13766.922930519991,217.11524787000235,53221.27511832001
2024-09-20,06:29:34.000,264,11083577,114205,0,1726813773,13766.922930519991,217.1434443899998,53221.24018272
2024-09-20,06:29:35.000,264,11083570,113765,0,1726813774,13766.922930519991,217.1222970000017,53221.24018272
2024-09-20,06:29:36.000,264,11083594,113845,0,1726813775,13766.916194209996,217.108198740003,53221.21922136
2024-09-20,06:29:37.000,264,11083622,113645,0,1726813776,13766.895985279996,217.13639526000043,53221.20524712001
2024-09-20,06:29:38.000,264,11083573,114085,0,1726813777,13766.882512659991,217.1222970000017,53221.17729864001
2024-09-20,06:29:39.000,264,11083507,113845,0,1726813778,13766.855567419996,217.1434443899998,53221.21223424
2024-09-20,06:29:40.000,264,11083584,114164,0,1726813779,13766.842094799991,217.13639526000043,53221.19127288
2024-09-20,06:29:41.000,264,11083583,113925,0,1726813780,13766.821885869991,217.13639526000043,53221.233195600005
2024-09-20,06:29:42.000,264,11083527,113885,0,1726813781,13766.835358489996,217.12934613000107,53221.24716984
2024-09-20,06:29:43.000,264,11083589,113845,0,1726813782,13766.82862218,217.13639526000043,53221.20524712001
2024-09-20,06:29:44.000,264,11083578,113885,0,1726813783,13766.842094799991,217.16459177999786,53221.24716984
2024-09-20,06:29:45.000,264,11083566,113685,0,1726813784,13766.875776349996,217.1434443899998,53221.21223424
2024-09-20,06:29:46.000,264,11083583,113845,0,1726813785,13766.835358489996,217.13639526000043,53221.19826
2024-09-20,06:29:47.000,264,11083567,113885,0,1726813786,13766.84883111,217.09410048000427,53221.22620848001
2024-09-20,06:29:48.000,264,11083523,113805,0,1726813787,13766.835358489996,217.11524787000235,53221.163324400004
2024-09-20,06:29:49.000,264,11083592,113805,0,1726813788,13766.80841325,217.0870513500049,53221.21922136
2024-09-20,06:29:50.000,264,11083536,113965,0,1726813789,13766.801676939991,217.1434443899998,53221.163324400004
2024-09-20,06:29:51.000,264,11083563,113885,0,1726813790,13766.842094799991,217.108198740003,53221.19127288
2024-09-20,06:29:52.000,264,11083519,114164,0,1726813791,13766.821885869991,217.1222970000017,53221.14236304
2024-09-20,06:29:53.000,264,11083556,113605,0,1726813792,13766.835358489996,217.12934613000107,53221.12838880001
2024-09-20,06:29:54.000,264,11083533,113885,0,1726813793,13766.835358489996,217.1434443899998,53221.13537592001
2024-09-20,06:29:55.000,264,11083583,113685,0,1726813794,13766.855567419996,217.1575426499985,53221.10742744001
2024-09-20,06:29:56.000,264,11083531,114005,0,1726813795,13766.84883111,217.1222970000017,53221.14935016
2024-09-20,06:29:57.000,264,11083625,114205,0,1726813796,13766.862303729991,217.11524787000235,53221.07249184
2024-09-20,06:29:58.000,264,11083555,113885,0,1726813797,13766.895985279996,217.0870513500049,53221.10044032
2024-09-20,06:29:59.000,264,11083598,113765,0,1726813798,13766.882512659991,217.11524787000235,53221.10742744001
2024-09-20,06:30:00.000,264,11083552,113765,0,1726813799,13766.922930519991,217.0870513500049,53221.12140168
2024-09-20,06:30:01.000,264,11083573,113845,0,1726813800,13766.916194209996,217.12934613000107,53221.17031152
2024-09-20,06:30:02.000,264,11083627,113685,0,1726813801,13766.909457900001,217.1222970000017,53221.12140168
2024-09-20,06:30:03.000,264,11083526,113685,0,1726813802,13766.909457900001,217.13639526000043,53221.07249184
2024-09-20,06:30:04.000,264,11083601,114085,0,1726813803,13766.916194209996,217.1222970000017,53221.10742744001
2024-09-20,06:30:05.000,264,11083574,113925,0,1726813804,13766.949875760001,217.10114961000363,53221.12140168
2024-09-20,06:30:06.000,264,11083611,113965,0,1726813805,13766.970084690001,217.11524787000235,53221.14236304
2024-09-20,06:30:07.000,264,11083606,113685,0,1726813806,13766.983557309992,217.108198740003,53221.13537592001
2024-09-20,06:30:08.000,264,11083566,113645,0,1726813807,13766.976820999997,217.1222970000017,53221.12140168
2024-09-20,06:30:09.000,264,11083515,113765,0,1726813808,13766.970084690001,217.12934613000107,53221.10044032
2024-09-20,06:30:10.000,264,11083604,113885,0,1726813809,13766.990293620001,217.15049351999915,53221.0934532
2024-09-20,06:30:11.000,264,11083619,113805,0,1726813810,13767.030711480002,217.10114961000363,53221.13537592001
2024-09-20,06:30:12.000,264,11083583,114005,0,1726813811,13767.037447789997,217.18573917000322,53221.10044032
2024-09-20,06:30:13.000,264,11083534,114085,0,1726813812,13767.064393029992,217.19278830000258,53221.17031152
2024-09-20,06:30:14.000,264,11083585,113565,0,1726813813,13767.057656719997,217.17869004000386,53221.14236304
2024-09-20,06:30:15.000,264,11083605,113645,0,1726813814,13767.057656719997,217.18573917000322,53221.114414560005
2024-09-20,06:30:16.000,264,11083573,113805,0,1726813815,13767.050920410002,217.17869004000386,53221.10044032
2024-09-20,06:30:17.000,264,11083611,113805,0,1726813816,13767.077865649997,217.1716409100045,53221.10742744001
2024-09-20,06:30:18.000,264,11083563,113845,0,1726813817,13767.084601959992,217.18573917000322,53221.12838880001
2024-09-20,06:30:19.000,264,11083591,113845,0,1726813818,13767.104810889992,217.1716409100045,53221.114414560005
2024-09-20,06:30:20.000,264,11083549,113765,0,1726813819,13767.131756130002,217.19983743000193,53221.12140168
2024-09-20,06:30:21.000,264,11083578,113965,0,1726813820,13767.098074579997,217.1575426499985,53221.13537592001
2024-09-20,06:30:22.000,264,11083554,113805,0,1726813821,13767.131756130002,217.2068865600013,53221.12140168
2024-09-20,06:30:23.000,264,11083538,113685,0,1726813822,13767.125019819992,217.19983743000193,53221.15633728001
2024-09-20,06:30:24.000,264,11083618,113725,0,1726813823,13767.138492439997,217.2068865600013,53221.13537592001
2024-09-20,06:30:25.000,264,11083543,113885,0,1726813824,13767.151965060002,217.22098482,53221.10742744001
2024-09-20,06:30:26.000,264,11083529,113765,0,1726813825,13767.172173990002,217.22098482,53221.10044032
2024-09-20,06:30:27.000,264,11083600,113805,0,1726813826,13767.165437679992,217.2068865600013,53221.163324400004
2024-09-20,06:30:28.000,264,11083584,113805,0,1726813827,13767.145228749992,217.22803394999937,53221.12140168
2024-09-20,06:30:29.000,264,11083604,113645,0,1726813828,13767.138492439997,217.22803394999937,53221.12140168
2024-09-20,06:30:30.000,264,11083579,114005,0,1726813829,13767.172173990002,217.23508307999873,53221.07947896
2024-09-20,06:30:31.000,264,11083588,113925,0,1726813830,13767.165437679992,217.23508307999873,53221.114414560005
2024-09-20,06:30:32.000,264,11083498,113525,0,1726813831,13767.185646609993,217.24918134000472,53221.0934532
2024-09-20,06:30:33.000,264,11083595,113885,0,1726813832,13767.192382920002,217.22098482,53221.12140168
2024-09-20,06:30:34.000,264,11083535,113805,0,1726813833,13767.178910299997,217.2703287300028,53221.14236304
2024-09-20,06:30:35.000,264,11083538,113805,0,1726813834,13767.239537089998,217.26327960000344,53221.10044032
2024-09-20,06:30:36.000,264,11083613,113765,0,1726813835,13767.205855539993,217.26327960000344,53221.12838880001
2024-09-20,06:30:37.000,264,11083622,113965,0,1726813836,13767.246273399993,217.29852525000024,53221.163324400004
2024-09-20,06:30:38.000,264,11083539,113565,0,1726813837,13767.232800780002,217.24918134000472,53221.13537592001
2024-09-20,06:30:39.000,264,11083608,113725,0,1726813838,13767.226064469993,217.29147612000088,53221.14236304
2024-09-20,06:30:40.000,264,11083566,113725,0,1726813839,13767.219328159998,217.27737786000216,53221.184285760006
2024-09-20,06:30:41.000,264,11083534,113885,0,1726813840,13767.192382920002,217.26327960000344,53221.17729864001
2024-09-20,06:30:42.000,264,11083554,113685,0,1726813841,13767.205855539993,217.26327960000344,53221.14935016
2024-09-20,06:30:43.000,264,11083520,113765,0,1726813842,13767.172173990002,217.26327960000344,53221.19127288
2024-09-20,06:30:44.000,264,11083560,113765,0,1726813843,13767.185646609993,217.29147612000088,53221.184285760006
2024-09-20,06:30:45.000,264,11083599,113685,0,1726813844,13767.185646609993,217.24918134000472,53221.17729864001
2024-09-20,06:30:46.000,264,11083541,114085,0,1726813845,13767.212591850002,217.27737786000216,53221.17031152
2024-09-20,06:30:47.000,264,11083542,113685,0,1726813846,13767.219328159998,217.25623047000408,53221.17729864001
2024-09-20,06:30:48.000,264,11083578,113845,0,1726813847,13767.226064469993,217.27737786000216,53221.14236304
2024-09-20,06:30:49.000,264,11083538,113925,0,1726813848,13767.185646609993,217.2703287300028,53221.14935016
2024-09-20,06:30:50.000,264,11083540,113805,0,1726813849,13767.172173990002,217.24918134000472,53221.14935016
2024-09-20,06:30:51.000,264,11083598,113765,0,1726813850,13767.151965060002,217.27737786000216,53221.13537592001
2024-09-20,06:30:52.000,264,11083557,113725,0,1726813851,13767.151965060002,217.3337709000043,53221.14935016
2024-09-20,06:30:53.000,264,11083569,113845,0,1726813852,13767.232800780002,217.26327960000344,53221.15633728001
2024-09-20,06:30:54.000,264,11083603,113685,0,1726813853,13767.178910299997,217.29852525000024,53221.163324400004
2024-09-20,06:30:55.000,264,11083540,113645,0,1726813854,13767.199119229997,217.2703287300028,53221.13537592001
2024-09-20,06:30:56.000,264,11083536,113965,0,1726813855,13767.178910299997,217.23508307999873,53221.114414560005
2024-09-20,06:30:57.000,264,11083562,113645,0,1726813856,13767.199119229997,217.28442699000152,53221.14935016
2024-09-20,06:30:58.000,264,11083610,113805,0,1726813857,13767.185646609993,217.29147612000088,53221.19127288
2024-09-20,06:30:59.000,264,11083545,113725,0,1726813858,13767.165437679992,217.2703287300028,53221.21922136
2024-09-20,06:31:00.000,264,11083615,114005,0,1726813859,13767.199119229997,217.24918134000472,53221.17729864001
2024-09-20,06:31:01.000,264,11083545,113765,0,1726813860,13767.226064469993,217.24918134000472,53221.22620848001
2024-09-20,06:31:02.000,264,11083581,113805,0,1726813861,13767.165437679992,217.26327960000344,53221.19826
2024-09-20,06:31:03.000,264,11083541,113805,0,1726813862,13767.172173990002,217.25623047000408,53221.21223424
2024-09-20,06:31:04.000,264,11083524,113765,0,1726813863,13767.199119229997,217.25623047000408,53221.17729864001
2024-09-20,06:31:05.000,264,11083585,113965,0,1726813864,13767.199119229997,217.25623047000408,53221.17729864001
2024-09-20,06:31:06.000,264,11083581,114005,0,1726813865,13767.158701369997,217.2421322099981,53221.17031152
2024-09-20,06:31:07.000,264,11083565,113925,0,1726813866,13767.205855539993,217.28442699000152,53221.20524712001
2024-09-20,06:31:08.000,264,11083515,113725,0,1726813867,13767.172173990002,217.29852525000024,53221.17031152
2024-09-20,06:31:09.000,264,11083588,113805,0,1726813868,13767.178910299997,217.29852525000024,53221.21223424
2024-09-20,06:31:10.000,264,11083569,113725,0,1726813869,13767.192382920002,217.3055743799996,53221.14935016
2024-09-20,06:31:11.000,264,11083597,113765,0,1726813870,13767.212591850002,217.32672176999768,53221.17729864001
2024-09-20,06:31:12.000,264,11083571,113765,0,1726813871,13767.199119229997,217.31967263999832,53221.14236304
2024-09-20,06:31:13.000,264,11083524,113765,0,1726813872,13767.212591850002,217.34082003000367,53221.20524712001
2024-09-20,06:31:14.000,264,11083606,113765,0,1726813873,13767.172173990002,217.29147612000088,53221.19826
2024-09-20,06:31:15.000,264,11083562,113765,0,1726813874,13767.138492439997,217.34082003000367,53221.24018272
2024-09-20,06:31:16.000,264,11083481,113765,0,1726813875,13767.158701369997,217.3690165500011,53221.17031152
2024-09-20,06:31:17.000,264,11083599,113805,0,1726813876,13767.192382920002,217.3690165500011,53221.21223424
2024-09-20,06:31:18.000,264,11083577,113725,0,1726813877,13767.192382920002,217.34082003000367,53221.21922136
2024-09-20,06:31:19.000,264,11083542,113725,0,1726813878,13767.158701369997,217.3690165500011,53221.17031152
2024-09-20,06:31:20.000,264,11083590,113725,0,1726813879,13767.158701369997,217.3690165500011,53221.13537592001
2024-09-20,06:31:21.000,264,11083591,113885,0,1726813880,13767.138492439997,217.36196742000175,53221.17729864001
2024-09-20,06:31:22.000,264,11083603,113725,0,1726813881,13767.178910299997,217.31967263999832,53221.17729864001
2024-09-20,06:31:23.000,264,11083615,113805,0,1726813882,13767.192382920002,217.34786916000303,53221.15633728001
2024-09-20,06:31:24.000,264,11083600,113765,0,1726813883,13767.192382920002,217.3690165500011,53221.21922136
2024-09-20,06:31:25.000,264,11083560,113485,0,1726813884,13767.192382920002,217.3549182900024,53221.19127288
2024-09-20,06:31:26.000,264,11083598,113805,0,1726813885,13767.172173990002,217.34082003000367,53221.20524712001
2024-09-20,06:31:27.000,264,11083571,113725,0,1726813886,13767.178910299997,217.37606568000047,53221.233195600005
2024-09-20,06:31:28.000,264,11083542,113965,0,1726813887,13767.199119229997,217.3337709000043,53221.28909256
2024-09-20,06:31:29.000,264,11083565,113765,0,1726813888,13767.178910299997,217.34786916000303,53221.24018272
2024-09-20,06:31:30.000,264,11083521,113725,0,1726813889,13767.266482329993,217.34082003000367,53221.2681312
2024-09-20,06:31:31.000,264,11083538,113925,0,1726813890,13767.205855539993,217.36196742000175,53221.27511832001
2024-09-20,06:31:32.000,264,11083554,113925,0,1726813891,13767.232800780002,217.39721306999854,53221.29607968001
2024-09-20,06:31:33.000,264,11083591,114164,0,1726813892,13767.232800780002,217.34082003000367,53221.27511832001
2024-09-20,06:31:34.000,264,11083524,113805,0,1726813893,13767.192382920002,217.34786916000303,53221.282105440005
2024-09-20,06:31:35.000,264,11083584,113725,0,1726813894,13767.178910299997,217.3337709000043,53221.34498952001
2024-09-20,06:31:36.000,264,11083586,113685,0,1726813895,13767.199119229997,217.34082003000367,53221.26114408
2024-09-20,06:31:37.000,264,11083515,113645,0,1726813896,13767.192382920002,217.31262350999896,53221.26114408
2024-09-20,06:31:38.000,264,11083583,113805,0,1726813897,13767.212591850002,217.36196742000175,53221.233195600005
2024-09-20,06:31:39.000,264,11083583,113845,0,1726813898,13767.199119229997,217.34082003000367,53221.28909256
2024-09-20,06:31:40.000,264,11083516,113925,0,1726813899,13767.192382920002,217.34786916000303,53221.25415696001
2024-09-20,06:31:41.000,264,11083602,114045,0,1726813900,13767.185646609993,217.28442699000152,53221.233195600005
2024-09-20,06:31:42.000,264,11083538,113845,0,1726813901,13767.219328159998,217.31967263999832,53221.25415696001
2024-09-20,06:31:43.000,264,11083540,113765,0,1726813902,13767.199119229997,217.29852525000024,53221.27511832001
2024-09-20,06:31:44.000,264,11083500,113565,0,1726813903,13767.185646609993,217.29147612000088,53221.19826
2024-09-20,06:31:45.000,264,11083567,113805,0,1726813904,13767.178910299997,217.2703287300028,53221.26114408
2024-09-20,06:31:46.000,264,11083589,113725,0,1726813905,13767.192382920002,217.28442699000152,53221.282105440005
2024-09-20,06:31:47.000,264,11083545,113805,0,1726813906,13767.158701369997,217.29147612000088,53221.31704104
2024-09-20,06:31:48.000,264,11083597,113725,0,1726813907,13767.131756130002,217.29147612000088,53221.28909256
2024-09-20,06:31:49.000,264,11083603,113765,0,1726813908,13767.158701369997,217.32672176999768,53221.282105440005
2024-09-20,06:31:50.000,264,11083549,113565,0,1726813909,13767.125019819992,217.31967263999832,53221.25415696001
2024-09-20,06:31:51.000,264,11083515,113605,0,1726813910,13767.104810889992,217.31262350999896,53221.25415696001
2024-09-20,06:31:52.000,264,11083558,113605,0,1726813911,13767.118283509997,217.29852525000024,53221.27511832001
2024-09-20,06:31:53.000,264,11083589,113725,0,1726813912,13767.077865649997,217.29852525000024,53221.28909256
2024-09-20,06:31:54.000,264,11083559,113925,0,1726813913,13767.091338270002,217.31967263999832,53221.27511832001
2024-09-20,06:31:55.000,264,11083538,113725,0,1726813914,13767.098074579997,217.28442699000152,53221.2681312
2024-09-20,06:31:56.000,264,11083572,114005,0,1726813915,13767.131756130002,217.28442699000152,53221.27511832001
2024-09-20,06:31:57.000,264,11083566,113485,0,1726813916,13767.098074579997,217.31262350999896,53221.22620848001
2024-09-20,06:31:58.000,264,11083583,113725,0,1726813917,13767.145228749992,217.29147612000088,53221.24018272
2024-09-20,06:31:59.000,264,11083591,113765,0,1726813918,13767.104810889992,217.3055743799996,53221.30306680001
2024-09-20,06:32:00.000,264,11083601,113485,0,1726813919,13767.084601959992,217.31262350999896,53221.31005392
2024-09-20,06:32:01.000,264,11083556,113765,0,1726813920,13767.091338270002,217.3337709000043,53221.3380024
2024-09-20,06:32:02.000,264,11083618,113605,0,1726813921,13767.057656719997,217.3055743799996,53221.3380024
2024-09-20,06:32:03.000,264,11083540,113885,0,1726813922,13767.010502550002,217.31262350999896,53221.37293800001
2024-09-20,06:32:04.000,264,11083538,114125,0,1726813923,13767.057656719997,217.29147612000088,53221.331015280004
2024-09-20,06:32:05.000,264,11083614,113685,0,1726813924,13767.017238859997,217.32672176999768,53221.3380024
2024-09-20,06:32:06.000,264,11083568,113845,0,1726813925,13767.037447789997,217.32672176999768,53221.38691224
2024-09-20,06:32:07.000,264,11083569,113645,0,1726813926,13767.044184099992,217.3055743799996,53221.34498952001
2024-09-20,06:32:08.000,264,11083565,113925,0,1726813927,13767.010502550002,217.27737786000216,53221.31704104
2024-09-20,06:32:09.000,264,11083531,113965,0,1726813928,13767.050920410002,217.26327960000344,53221.34498952001
2024-09-20,06:32:10.000,264,11083568,113765,0,1726813929,13767.023975169992,217.2703287300028,53221.351976640006
2024-09-20,06:32:11.000,264,11083580,113325,0,1726813930,13767.017238859997,217.26327960000344,53221.331015280004
2024-09-20,06:32:12.000,264,11083598,113885,0,1726813931,13767.017238859997,217.25623047000408,53221.31704104
2024-09-20,06:32:13.000,264,11083557,113605,0,1726813932,13766.997029929997,217.25623047000408,53221.32402816001
2024-09-20,06:32:14.000,264,11083526,114085,0,1726813933,13766.970084690001,217.24918134000472,53221.25415696001
2024-09-20,06:32:15.000,264,11083601,113805,0,1726813934,13766.997029929997,217.26327960000344,53221.331015280004
2024-09-20,06:32:16.000,264,11083593,113885,0,1726813935,13766.963348379992,217.2703287300028,53221.31704104
2024-09-20,06:32:17.000,264,11083570,113605,0,1726813936,13766.976820999997,217.29147612000088,53221.27511832001
2024-09-20,06:32:18.000,264,11083584,113725,0,1726813937,13766.990293620001,217.2421322099981,53221.37293800001
2024-09-20,06:32:19.000,264,11083550,113885,0,1726813938,13767.010502550002,217.23508307999873,53221.34498952001
2024-09-20,06:32:20.000,264,11083565,113645,0,1726813939,13767.003766239992,217.23508307999873,53221.3380024
2024-09-20,06:32:21.000,264,11083537,113805,0,1726813940,13766.976820999997,217.25623047000408,53221.36595088
2024-09-20,06:32:22.000,264,11083615,113765,0,1726813941,13766.970084690001,217.28442699000152,53221.3380024
2024-09-20,06:32:23.000,264,11083586,113645,0,1726813942,13766.922930519991,217.25623047000408,53221.282105440005
2024-09-20,06:32:24.000,264,11083586,113685,0,1726813943,13766.997029929997,217.27737786000216,53221.24716984
2024-09-20,06:32:25.000,264,11083520,113765,0,1726813944,13766.990293620001,217.24918134000472,53221.282105440005
2024-09-20,06:32:26.000,264,11083568,113965,0,1726813945,13766.997029929997,217.23508307999873,53221.282105440005
2024-09-20,06:32:27.000,264,11083613,114085,0,1726813946,13766.997029929997,217.24918134000472,53221.30306680001
2024-09-20,06:32:28.000,264,11083566,113725,0,1726813947,13766.976820999997,217.26327960000344,53221.282105440005
2024-09-20,06:32:29.000,264,11083545,113845,0,1726813948,13766.943139449992,217.28442699000152,53221.331015280004
2024-09-20,06:32:30.000,264,11083563,113765,0,1726813949,13766.990293620001,217.28442699000152,53221.282105440005
2024-09-20,06:32:31.000,264,11083527,113765,0,1726813950,13766.970084690001,217.24918134000472,53221.32402816001
2024-09-20,06:32:32.000,264,11083594,113765,0,1726813951,13767.017238859997,217.2421322099981,53221.26114408
2024-09-20,06:32:33.000,264,11083578,113845,0,1726813952,13766.997029929997,217.23508307999873,53221.28909256
2024-09-20,06:32:34.000,264,11083582,113765,0,1726813953,13766.997029929997,217.22098482,53221.28909256
2024-09-20,06:32:35.000,264,11083534,113725,0,1726813954,13766.983557309992,217.2421322099981,53221.31704104
2024-09-20,06:32:36.000,264,11083594,113805,0,1726813955,13767.003766239992,217.21393569000065,53221.31005392
2024-09-20,06:32:37.000,264,11083573,113485,0,1726813956,13766.956612069996,217.23508307999873,53221.31005392
2024-09-20,06:32:38.000,264,11083570,113845,0,1726813957,13766.970084690001,217.21393569000065,53221.32402816001
2024-09-20,06:32:39.000,264,11083554,113965,0,1726813958,13766.956612069996,217.22098482,53221.34498952001
2024-09-20,06:32:40.000,264,11083562,113685,0,1726813959,13766.949875760001,217.22803394999937,53221.30306680001
2024-09-20,06:32:41.000,264,11083565,113845,0,1726813960,13766.983557309992,217.23508307999873,53221.30306680001
2024-09-20,06:32:42.000,264,11083542,113885,0,1726813961,13766.990293620001,217.22098482,53221.31005392
2024-09-20,06:32:43.000,264,11083546,113845,0,1726813962,13766.970084690001,217.21393569000065,53221.28909256
2024-09-20,06:32:44.000,264,11083585,113645,0,1726813963,13766.949875760001,217.23508307999873,53221.31005392
2024-09-20,06:32:45.000,264,11083627,113925,0,1726813964,13766.963348379992,217.23508307999873,53221.282105440005
2024-09-20,06:32:46.000,264,11083607,113725,0,1726813965,13766.949875760001,217.22098482,53221.34498952001
2024-09-20,06:32:47.000,264,11083598,114005,0,1726813966,13766.936403139996,217.19278830000258,53221.31005392
2024-09-20,06:32:48.000,264,11083598,113725,0,1726813967,13766.936403139996,217.22098482,53221.27511832001
2024-09-20,06:32:49.000,264,11083552,113805,0,1726813968,13766.949875760001,217.22803394999937,53221.32402816001
2024-09-20,06:32:50.000,264,11083579,113765,0,1726813969,13766.922930519991,217.24918134000472,53221.2681312
2024-09-20,06:32:51.000,264,11083574,113965,0,1726813970,13766.909457900001,217.24918134000472,53221.24716984
2024-09-20,06:32:52.000,264,11083565,113645,0,1726813971,13766.889248970001,217.23508307999873,53221.27511832001
2024-09-20,06:32:53.000,264,11083602,113845,0,1726813972,13766.936403139996,217.21393569000065,53221.32402816001
2024-09-20,06:32:54.000,264,11083546,113725,0,1726813973,13766.956612069996,217.2068865600013,53221.29607968001
2024-09-20,06:32:55.000,264,11083545,113645,0,1726813974,13766.929666830001,217.2421322099981,53221.3380024
2024-09-20,06:32:56.000,264,11083636,113805,0,1726813975,13766.882512659991,217.22803394999937,53221.31704104
2024-09-20,06:32:57.000,264,11083536,113765,0,1726813976,13766.869040040001,217.23508307999873,53221.282105440005
2024-09-20,06:32:58.000,264,11083526,113725,0,1726813977,13766.869040040001,217.19278830000258,53221.21922136
2024-09-20,06:32:59.000,264,11083627,113605,0,1726813978,13766.902721589991,217.2068865600013,53221.233195600005
2024-09-20,06:33:00.000,264,11083624,113805,0,1726813979,13766.902721589991,217.22803394999937,53221.2681312
2024-09-20,06:33:01.000,264,11083522,113725,0,1726813980,13766.936403139996,217.2421322099981,53221.31704104
2024-09-20,06:33:02.000,264,11083543,113805,0,1726813981,13766.922930519991,217.17869004000386,53221.31005392
2024-09-20,06:33:03.000,264,11083545,113845,0,1726813982,13766.956612069996,217.21393569000065,53221.21922136
2024-09-20,06:33:04.000,264,11083523,113765,0,1726813983,13766.936403139996,217.2068865600013,53221.2681312
2024-09-20,06:33:05.000,264,11083552,113925,0,1726813984,13766.976820999997,217.19278830000258,53221.22620848001
2024-09-20,06:33:06.000,264,11083556,113845,0,1726813985,13766.970084690001,217.22098482,53221.26114408
2024-09-20,06:33:07.000,264,11083536,114005,0,1726813986,13766.983557309992,217.2421322099981,53221.28909256
2024-09-20,06:33:08.000,264,11083574,113845,0,1726813987,13767.023975169992,217.24918134000472,53221.282105440005
2024-09-20,06:33:09.000,264,11083600,113365,0,1726813988,13767.003766239992,217.24918134000472,53221.24716984
2024-09-20,06:33:10.000,264,11083556,113925,0,1726813989,13766.990293620001,217.23508307999873,53221.31704104
2024-09-20,06:33:11.000,264,11083589,114085,0,1726813990,13766.990293620001,217.25623047000408,53221.29607968001
2024-09-20,06:33:12.000,264,11083603,113805,0,1726813991,13767.003766239992,217.26327960000344,53221.28909256
2024-09-20,06:33:13.000,264,11083623,113725,0,1726813992,13767.010502550002,217.25623047000408,53221.28909256
2024-09-20,06:33:14.000,264,11083575,113605,0,1726813993,13767.030711480002,217.26327960000344,53221.331015280004
2024-09-20,06:33:15.000,264,11083551,113725,0,1726813994,13767.084601959992,217.26327960000344,53221.35896376
2024-09-20,06:33:16.000,264,11083551,113805,0,1726813995,13767.091338270002,217.31262350999896,53221.28909256
2024-09-20,06:33:17.000,264,11083603,113685,0,1726813996,13767.077865649997,217.24918134000472,53221.29607968001
2024-09-20,06:33:18.000,264,11083612,113765,0,1726813997,13767.098074579997,217.29147612000088,53221.34498952001
2024-09-20,06:33:19.000,264,11083573,114085,0,1726813998,13767.064393029992,217.3055743799996,53221.32402816001
2024-09-20,06:33:20.000,264,11083492,113725,0,1726813999,13767.118283509997,217.28442699000152,53221.31005392
2024-09-20,06:33:21.000,264,11083559,113805,0,1726814000,13767.118283509997,217.28442699000152,53221.32402816001
2024-09-20,06:33:22.000,264,11083570,113725,0,1726814001,13767.138492439997,217.2703287300028,53221.29607968001
2024-09-20,06:33:23.000,264,11083598,113805,0,1726814002,13767.118283509997,217.31262350999896,53221.35896376
2024-09-20,06:33:24.000,264,11083575,113925,0,1726814003,13767.165437679992,217.31967263999832,53221.3380024
2024-09-20,06:33:25.000,264,11083578,113845,0,1726814004,13767.178910299997,217.32672176999768,53221.37293800001
2024-09-20,06:33:26.000,264,11083535,113645,0,1726814005,13767.118283509997,217.31262350999896,53221.42184784001
2024-09-20,06:33:27.000,264,11083550,113845,0,1726814006,13767.185646609993,217.3337709000043,53221.36595088
2024-09-20,06:33:28.000,264,11083548,114205,0,1726814007,13767.131756130002,217.36196742000175,53221.400886480005
2024-09-20,06:33:29.000,264,11083522,113685,0,1726814008,13767.138492439997,217.3549182900024,53221.37992512
2024-09-20,06:33:30.000,264,11083640,113725,0,1726814009,13767.172173990002,217.34786916000303,53221.36595088
2024-09-20,06:33:31.000,264,11083602,113965,0,1726814010,13767.172173990002,217.39721306999854,53221.37992512
2024-09-20,06:33:32.000,264,11083533,113645,0,1726814011,13767.205855539993,217.3690165500011,53221.37992512
2024-09-20,06:33:33.000,264,11083581,113805,0,1726814012,13767.151965060002,217.36196742000175,53221.37992512
2024-09-20,06:33:34.000,264,11083532,113685,0,1726814013,13767.192382920002,217.37606568000047,53221.38691224
2024-09-20,06:33:35.000,264,11083628,113965,0,1726814014,13767.165437679992,217.39721306999854,53221.46377056001
2024-09-20,06:33:36.000,264,11083575,113805,0,1726814015,13767.219328159998,217.37606568000047,53221.449796320005
2024-09-20,06:33:37.000,264,11083605,113685,0,1726814016,13767.212591850002,217.4042621999979,53221.41486072
2024-09-20,06:33:38.000,264,11083535,113885,0,1726814017,13767.212591850002,217.4183604600039,53221.37992512
2024-09-20,06:33:39.000,264,11083580,113805,0,1726814018,13767.205855539993,217.4042621999979,53221.42883496
2024-09-20,06:33:40.000,264,11083552,113645,0,1726814019,13767.219328159998,217.38311480999982,53221.4078736
2024-09-20,06:33:41.000,264,11083583,113925,0,1726814020,13767.246273399993,217.3690165500011,53221.42883496
2024-09-20,06:33:42.000,264,11083556,113645,0,1726814021,13767.239537089998,217.4183604600039,53221.48473192
2024-09-20,06:33:43.000,264,11083603,113925,0,1726814022,13767.279954949998,217.41131133000454,53221.42883496
2024-09-20,06:33:44.000,264,11083564,113645,0,1726814023,13767.279954949998,217.39721306999854,53221.44280920001
2024-09-20,06:33:45.000,264,11083531,113805,0,1726814024,13767.300163879998,217.39016393999918,53221.52665464
2024-09-20,06:33:46.000,264,11083588,113925,0,1726814025,13767.286691259993,217.39721306999854,53221.46377056001
2024-09-20,06:33:47.000,264,11083594,113805,0,1726814026,13767.320372809998,217.4042621999979,53221.43582208
2024-09-20,06:33:48.000,264,11083618,113485,0,1726814027,13767.320372809998,217.38311480999982,53221.49171904001
2024-09-20,06:33:49.000,264,11083551,113685,0,1726814028,13767.327109119993,217.37606568000047,53221.49171904001
2024-09-20,06:33:50.000,264,11083553,113805,0,1726814029,13767.367526979993,217.39721306999854,53221.44280920001
2024-09-20,06:33:51.000,264,11083536,113645,0,1726814030,13767.340581739998,217.38311480999982,53221.449796320005
2024-09-20,06:33:52.000,264,11083557,113805,0,1726814031,13767.327109119993,217.36196742000175,53221.4777448
2024-09-20,06:33:53.000,264,11083599,113645,0,1726814032,13767.347318049993,217.37606568000047,53221.45678344
2024-09-20,06:33:54.000,264,11083572,113725,0,1726814033,13767.407944839993,217.39721306999854,53221.48473192
2024-09-20,06:33:55.000,264,11083609,113885,0,1726814034,13767.401208529998,217.4183604600039,53221.49171904001
2024-09-20,06:33:56.000,264,11083555,113925,0,1726814035,13767.434890079989,217.37606568000047,53221.44280920001
2024-09-20,06:33:57.000,264,11083563,113685,0,1726814036,13767.428153769994,217.34786916000303,53221.53364176
2024-09-20,06:33:58.000,264,11083613,113645,0,1726814037,13767.434890079989,217.4183604600039,53221.52665464
2024-09-20,06:33:59.000,264,11083609,113405,0,1726814038,13767.455099009989,217.42540959000326,53221.519667520006
2024-09-20,06:34:00.000,264,11083577,113685,0,1726814039,13767.455099009989,217.42540959000326,53221.49171904001
2024-09-20,06:34:01.000,264,11083555,113765,0,1726814040,13767.448362699994,217.46065524000005,53221.568577360005
2024-09-20,06:34:02.000,264,11083533,113765,0,1726814041,13767.482044249999,217.44655698000133,53221.56159024001
2024-09-20,06:34:03.000,264,11083654,113685,0,1726814042,13767.482044249999,217.44655698000133,53221.50569328
2024-09-20,06:34:04.000,264,11083500,113605,0,1726814043,13767.495516869989,217.48885176000476,53221.54062888001
2024-09-20,06:34:05.000,264,11083638,113645,0,1726814044,13767.522462109999,217.48180262999813,53221.53364176
2024-09-20,06:34:06.000,264,11083598,113845,0,1726814045,13767.508989489994,217.48885176000476,53221.55460312
2024-09-20,06:34:07.000,264,11083541,113605,0,1726814046,13767.55614365999,217.50295002000348,53221.55460312
2024-09-20,06:34:08.000,264,11083556,113885,0,1726814047,13767.529198419994,217.5170482800022,53221.56159024001
2024-09-20,06:34:09.000,264,11083505,113805,0,1726814048,13767.569616279994,217.5170482800022,53221.5825516
2024-09-20,06:34:10.000,264,11083567,114005,0,1726814049,13767.603297829999,217.50295002000348,53221.60351296
2024-09-20,06:34:11.000,264,11083572,113845,0,1726814050,13767.57635258999,217.48180262999813,53221.56159024001
2024-09-20,06:34:12.000,264,11083632,113805,0,1726814051,13767.630243069994,217.48180262999813,53221.54062888001
2024-09-20,06:34:13.000,264,11083569,113725,0,1726814052,13767.650451999994,217.47475349999877,53221.55460312
2024-09-20,06:34:14.000,264,11083538,113805,0,1726814053,13767.670660929994,217.48180262999813,53221.55460312
2024-09-20,06:34:15.000,264,11083566,113925,0,1726814054,13767.67739723999,217.50295002000348,53221.50569328
2024-09-20,06:34:16.000,264,11083581,113325,0,1726814055,13767.67739723999,217.50295002000348,53221.60351296
2024-09-20,06:34:17.000,264,11083569,114005,0,1726814056,13767.68413355,217.5170482800022,53221.5825516
2024-09-20,06:34:18.000,264,11083627,113605,0,1726814057,13767.70434248,217.52409741000156,53221.58953872001
2024-09-20,06:34:19.000,264,11083526,113885,0,1726814058,13767.66392462,217.50999915000284,53221.57556448
2024-09-20,06:34:20.000,264,11083571,114085,0,1726814059,13767.69760616999,217.49590089000412,53221.547616
2024-09-20,06:34:21.000,264,11083570,113685,0,1726814060,13767.711078789995,217.5170482800022,53221.5825516
2024-09-20,06:34:22.000,264,11083560,113565,0,1726814061,13767.70434248,217.5170482800022,53221.62447432
2024-09-20,06:34:23.000,264,11083543,113725,0,1726814062,13767.73802402999,217.5170482800022,53221.61050008001
2024-09-20,06:34:24.000,264,11083599,113445,0,1726814063,13767.79865081999,217.5170482800022,53221.568577360005
2024-09-20,06:34:25.000,264,11083525,113685,0,1726814064,13767.74476034,217.5170482800022,53221.617487200005
2024-09-20,06:34:26.000,264,11083549,113725,0,1726814065,13767.77844188999,217.50295002000348,53221.62447432
2024-09-20,06:34:27.000,264,11083599,113845,0,1726814066,13767.812123439995,217.50295002000348,53221.65940992001
2024-09-20,06:34:28.000,264,11083518,113685,0,1726814067,13767.82559606,217.48885176000476,53221.61050008001
2024-09-20,06:34:29.000,264,11083557,113765,0,1726814068,13767.751496649995,217.50295002000348,53221.61050008001
2024-09-20,06:34:30.000,264,11083584,113565,0,1726814069,13767.81885974999,217.48885176000476,53221.64543568
2024-09-20,06:34:31.000,264,11083507,113565,0,1726814070,13767.791914509995,217.50295002000348,53221.63146144001
2024-09-20,06:34:32.000,264,11083602,113685,0,1726814071,13767.832332369995,217.5170482800022,53221.69434552
2024-09-20,06:34:33.000,264,11083530,113805,0,1726814072,13767.87948653999,217.48885176000476,53221.68037128001
2024-09-20,06:34:34.000,264,11083565,113565,0,1726814073,13767.872750229995,217.48885176000476,53221.70133264
2024-09-20,06:34:35.000,264,11083614,113765,0,1726814074,13767.86601392,217.4536061100007,53221.65940992001
2024-09-20,06:34:36.000,264,11083553,114125,0,1726814075,13767.86601392,217.48180262999813,53221.67338416
2024-09-20,06:34:37.000,264,11083545,113645,0,1726814076,13767.852541299995,217.50295002000348,53221.71530688
2024-09-20,06:34:38.000,264,11083537,113685,0,1726814077,13767.88622285,217.43950785000197,53221.71530688
2024-09-20,06:34:39.000,264,11083573,113725,0,1726814078,13767.91990439999,217.50295002000348,53221.65940992001
2024-09-20,06:34:40.000,264,11083568,113885,0,1726814079,13767.90643178,217.49590089000412,53221.666397040004
2024-09-20,06:34:41.000,264,11083562,113685,0,1726814080,13767.89969546999,217.46065524000005,53221.72928112001
2024-09-20,06:34:42.000,264,11083531,113805,0,1726814081,13767.933377019996,217.46065524000005,53221.71530688
2024-09-20,06:34:43.000,264,11083554,113685,0,1726814082,13767.92664071,217.43950785000197,53221.71530688
2024-09-20,06:34:44.000,264,11083576,113765,0,1726814083,13767.82559606,217.42540959000326,53221.69434552
2024-09-20,06:34:45.000,264,11083564,113805,0,1726814084,13767.85927760999,217.4183604600039,53221.722294
2024-09-20,06:34:46.000,264,11083587,113405,0,1726814085,13767.892959159995,217.46065524000005,53221.68037128001
2024-09-20,06:34:47.000,264,11083611,113765,0,1726814086,13767.87948653999,217.42540959000326,53221.70831976001
2024-09-20,06:34:48.000,264,11083607,113765,0,1726814087,13767.913168089995,217.48885176000476,53221.75722960001
2024-09-20,06:34:49.000,264,11083558,114085,0,1726814088,13767.91990439999,217.4677043699994,53221.77819096001
2024-09-20,06:34:50.000,264,11083503,113885,0,1726814089,13767.88622285,217.47475349999877,53221.736268240005
2024-09-20,06:34:51.000,264,11083518,113805,0,1726814090,13767.94011332999,217.48180262999813,53221.74325536
2024-09-20,06:34:52.000,264,11083577,113805,0,1726814091,13767.933377019996,217.48180262999813,53221.77120384
2024-09-20,06:34:53.000,264,11083512,113725,0,1726814092,13767.892959159995,217.48180262999813,53221.74325536
2024-09-20,06:34:54.000,264,11083533,113685,0,1726814093,13767.90643178,217.48885176000476,53221.81312656
2024-09-20,06:34:55.000,264,11083535,113685,0,1726814094,13767.90643178,217.48180262999813,53221.77819096001
2024-09-20,06:34:56.000,264,11083538,113765,0,1726814095,13767.892959159995,217.4536061100007,53221.71530688
2024-09-20,06:34:57.000,264,11083605,113925,0,1726814096,13767.89969546999,217.4677043699994,53221.70831976001
2024-09-20,06:34:58.000,264,11083561,113685,0,1726814097,13767.91990439999,217.44655698000133,53221.75024248
2024-09-20,06:34:59.000,264,11083604,113925,0,1726814098,13767.85927760999,217.43950785000197,53221.74325536
2024-09-20,06:35:00.000,264,11083577,113765,0,1726814099,13767.88622285,217.4536061100007,53221.72928112001
2024-09-20,06:35:01.000,264,11083534,113805,0,1726814100,13767.89969546999,217.43245872000261,53221.81312656
2024-09-20,06:35:02.000,264,11083544,113925,0,1726814101,13767.84580499,217.43950785000197,53221.79915232001
2024-09-20,06:35:03.000,264,11083588,113645,0,1726814102,13767.892959159995,217.43245872000261,53221.75722960001
2024-09-20,06:35:04.000,264,11083514,113725,0,1726814103,13767.892959159995,217.44655698000133,53221.76421672
2024-09-20,06:35:05.000,264,11083596,113605,0,1726814104,13767.84580499,217.4536061100007,53221.75024248
2024-09-20,06:35:06.000,264,11083527,113645,0,1726814105,13767.892959159995,217.4677043699994,53221.77120384
2024-09-20,06:35:07.000,264,11083523,113725,0,1726814106,13767.913168089995,217.4536061100007,53221.77819096001
2024-09-20,06:35:08.000,264,11083515,113765,0,1726814107,13767.90643178,217.44655698000133,53221.71530688
2024-09-20,06:35:09.000,264,11083550,113685,0,1726814108,13767.892959159995,217.44655698000133,53221.77120384
2024-09-20,06:35:10.000,264,11083558,113685,0,1726814109,13767.933377019996,217.48885176000476,53221.77120384
2024-09-20,06:35:11.000,264,11083583,113765,0,1726814110,13767.933377019996,217.47475349999877,53221.7921652
2024-09-20,06:35:12.000,264,11083524,113845,0,1726814111,13767.933377019996,217.44655698000133,53221.76421672
2024-09-20,06:35:13.000,264,11083512,114085,0,1726814112,13767.96705857,217.48180262999813,53221.785178080005
2024-09-20,06:35:14.000,264,11083551,113925,0,1726814113,13767.91990439999,217.47475349999877,53221.785178080005
2024-09-20,06:35:15.000,264,11083566,114085,0,1726814114,13767.96705857,217.43950785000197,53221.75722960001
2024-09-20,06:35:16.000,264,11083584,113805,0,1726814115,13768.00747643,217.47475349999877,53221.77120384
2024-09-20,06:35:17.000,264,11083588,113645,0,1726814116,13767.9872675,217.47475349999877,53221.79915232001
2024-09-20,06:35:18.000,264,11083538,113845,0,1726814117,13768.014212739996,217.46065524000005,53221.77120384
2024-09-20,06:35:19.000,264,11083520,113845,0,1726814118,13768.014212739996,217.50999915000284,53221.785178080005
2024-09-20,06:35:20.000,264,11083501,113645,0,1726814119,13768.014212739996,217.48180262999813,53221.72928112001
2024-09-20,06:35:21.000,264,11083526,113565,0,1726814120,13768.034421669996,217.47475349999877,53221.77819096001
2024-09-20,06:35:22.000,264,11083553,113925,0,1726814121,13768.081575839991,217.4677043699994,53221.75024248
2024-09-20,06:35:23.000,264,11083483,113885,0,1726814122,13768.061366909991,217.4677043699994,53221.7921652
2024-09-20,06:35:24.000,264,11083574,113845,0,1726814123,13768.081575839991,217.46065524000005,53221.77819096001
2024-09-20,06:35:25.000,264,11083548,113605,0,1726814124,13768.095048459996,217.44655698000133,53221.75722960001
2024-09-20,06:35:26.000,264,11083571,113845,0,1726814125,13768.095048459996,217.4677043699994,53221.80613944001
2024-09-20,06:35:27.000,264,11083572,113725,0,1726814126,13768.115257389996,217.4677043699994,53221.785178080005
2024-09-20,06:35:28.000,264,11083571,113925,0,1726814127,13768.175884179997,217.50295002000348,53221.84806216001
2024-09-20,06:35:29.000,264,11083506,113725,0,1726814128,13768.135466319996,217.53819567000028,53221.834087920004
2024-09-20,06:35:30.000,264,11083527,113645,0,1726814129,13768.169147870001,217.50999915000284,53221.87601064001
2024-09-20,06:35:31.000,264,11083596,113765,0,1726814130,13768.175884179997,217.552293929999,53221.89697200001
2024-09-20,06:35:32.000,264,11083567,113765,0,1726814131,13768.216302039997,217.552293929999,53221.88299776
2024-09-20,06:35:33.000,264,11083607,113765,0,1726814132,13768.223038349992,217.5170482800022,53221.88998488
2024-09-20,06:35:34.000,264,11083540,113845,0,1726814133,13768.229774660002,217.50295002000348,53221.87601064001
2024-09-20,06:35:35.000,264,11083518,113725,0,1726814134,13768.249983590002,217.50295002000348,53221.84806216001
2024-09-20,06:35:36.000,264,11083598,114085,0,1726814135,13768.243247279992,217.5170482800022,53221.80613944001
2024-09-20,06:35:37.000,264,11083549,113925,0,1726814136,13768.229774660002,217.53819567000028,53221.81312656
2024-09-20,06:35:38.000,264,11083606,114045,0,1726814137,13768.263456209992,217.53114654000092,53221.81312656
2024-09-20,06:35:39.000,264,11083590,113805,0,1726814138,13768.290401450002,217.53819567000028,53221.834087920004
2024-09-20,06:35:40.000,264,11083591,113645,0,1726814139,13768.256719899997,217.5663921899977,53221.855049280006
2024-09-20,06:35:41.000,264,11083537,113885,0,1726814140,13768.297137759997,217.552293929999,53221.87601064001
2024-09-20,06:35:42.000,264,11083599,113885,0,1726814141,13768.303874069992,217.54524479999964,53221.8620364
2024-09-20,06:35:43.000,264,11083558,113645,0,1726814142,13768.344291929992,217.54524479999964,53221.84806216001
2024-09-20,06:35:44.000,264,11083527,113725,0,1726814143,13768.317346689997,217.59458871000243,53221.86902352
2024-09-20,06:35:45.000,264,11083575,113685,0,1726814144,13768.384709789992,217.5804904500037,53221.84806216001
2024-09-20,06:35:46.000,264,11083620,113725,0,1726814145,13768.357764549997,217.58753958000307,53221.84806216001
2024-09-20,06:35:47.000,264,11083575,113645,0,1726814146,13768.364500859992,217.5663921899977,53221.82710080001
2024-09-20,06:35:48.000,264,11083578,114085,0,1726814147,13768.425127649993,217.58753958000307,53221.855049280006
2024-09-20,06:35:49.000,264,11083586,113925,0,1726814148,13768.465545509993,217.54524479999964,53221.82011368
2024-09-20,06:35:50.000,264,11083605,113885,0,1726814149,13768.411655030002,217.50295002000348,53221.8620364
2024-09-20,06:35:51.000,264,11083572,113965,0,1726814150,13768.499227059998,217.50295002000348,53221.81312656
2024-09-20,06:35:52.000,264,11083609,113845,0,1726814151,13768.505963369993,217.53819567000028,53221.86902352
2024-09-20,06:35:53.000,264,11083553,113725,0,1726814152,13768.526172299993,217.50295002000348,53221.8620364
2024-09-20,06:35:54.000,264,11083601,113725,0,1726814153,13768.553117539988,217.52409741000156,53221.903959120005
2024-09-20,06:35:55.000,264,11083580,113805,0,1726814154,13768.566590159993,217.52409741000156,53221.8620364
2024-09-20,06:35:56.000,264,11083540,113925,0,1726814155,13768.566590159993,217.53819567000028,53221.8620364
2024-09-20,06:35:57.000,264,11083527,114045,0,1726814156,13768.600271709998,217.53114654000092,53221.903959120005
2024-09-20,06:35:58.000,264,11083578,113765,0,1726814157,13768.620480639998,217.53819567000028,53221.93889472
2024-09-20,06:35:59.000,264,11083565,113925,0,1726814158,13768.566590159993,217.552293929999,53221.99479168001
2024-09-20,06:36:00.000,264,11083561,113685,0,1726814159,13768.593535399988,217.552293929999,53221.9319076
2024-09-20,06:36:01.000,264,11083634,113605,0,1726814160,13768.613744329989,217.59458871000243,53221.966843199996
2024-09-20,06:36:02.000,264,11083590,113885,0,1726814161,13768.580062779998,217.5663921899977,53221.966843199996
2024-09-20,06:36:03.000,264,11083615,113845,0,1726814162,13768.600271709998,217.58753958000307,53221.966843199996
2024-09-20,06:36:04.000,264,11083566,113525,0,1726814163,13768.613744329989,217.55934305999835,53221.98780456
2024-09-20,06:36:05.000,264,11083575,113685,0,1726814164,13768.654162189989,217.5663921899977,53222.022740160006
2024-09-20,06:36:06.000,264,11083651,113765,0,1726814165,13768.647425879994,217.57344132000435,53221.98780456
2024-09-20,06:36:07.000,264,11083629,113645,0,1726814166,13768.694580049989,217.57344132000435,53222.01575304001
2024-09-20,06:36:08.000,264,11083566,113845,0,1726814167,13768.647425879994,217.59458871000243,53221.98780456
2024-09-20,06:36:09.000,264,11083573,113845,0,1726814168,13768.654162189989,217.55934305999835,53222.022740160006
2024-09-20,06:36:10.000,264,11083579,113805,0,1726814169,13768.654162189989,217.57344132000435,53222.02972728
2024-09-20,06:36:11.000,264,11083567,113965,0,1726814170,13768.647425879994,217.5804904500037,53221.97383032001
2024-09-20,06:36:12.000,264,11083626,113885,0,1726814171,13768.667634809994,217.52409741000156,53222.02972728
2024-09-20,06:36:13.000,264,11083627,113685,0,1726814172,13768.708052669994,217.54524479999964,53222.01575304001
2024-09-20,06:36:14.000,264,11083514,113685,0,1726814173,13768.701316359999,217.5663921899977,53222.0367144
2024-09-20,06:36:15.000,264,11083565,114005,0,1726814174,13768.714788979989,217.5663921899977,53222.022740160006
2024-09-20,06:36:16.000,264,11083651,113805,0,1726814175,13768.734997909989,217.53114654000092,53222.0367144
2024-09-20,06:36:17.000,264,11083533,113805,0,1726814176,13768.728261599994,217.50999915000284,53222.02972728
2024-09-20,06:36:18.000,264,11083557,113965,0,1726814177,13768.761943149999,217.48885176000476,53222.0367144
2024-09-20,06:36:19.000,264,11083566,113845,0,1726814178,13768.75520683999,217.50295002000348,53222.01575304001
2024-09-20,06:36:20.000,264,11083528,113645,0,1726814179,13768.741734219999,217.5170482800022,53222.05068864
2024-09-20,06:36:21.000,264,11083542,113885,0,1726814180,13768.734997909989,217.5170482800022,53222.01575304001
2024-09-20,06:36:22.000,264,11083543,113725,0,1726814181,13768.714788979989,217.48885176000476,53222.05068864
2024-09-20,06:36:23.000,264,11083604,113645,0,1726814182,13768.77541576999,217.48885176000476,53222.1065856
2024-09-20,06:36:24.000,264,11083546,113805,0,1726814183,13768.748470529994,217.48180262999813,53222.06466288001
2024-09-20,06:36:25.000,264,11083581,113805,0,1726814184,13768.748470529994,217.48885176000476,53222.09261136001
2024-09-20,06:36:26.000,264,11083545,113685,0,1726814185,13768.788888389994,217.50295002000348,53222.071650000005
2024-09-20,06:36:27.000,264,11083561,114005,0,1726814186,13768.75520683999,217.47475349999877,53222.09261136001
2024-09-20,06:36:28.000,264,11083591,113725,0,1726814187,13768.768679459994,217.50999915000284,53222.05767576
2024-09-20,06:36:29.000,264,11083580,113685,0,1726814188,13768.809097319994,217.46065524000005,53222.071650000005
2024-09-20,06:36:30.000,264,11083558,113845,0,1726814189,13768.782152079999,217.49590089000412,53222.05767576
2024-09-20,06:36:31.000,264,11083583,113805,0,1726814190,13768.782152079999,217.5170482800022,53222.05767576
2024-09-20,06:36:32.000,264,11083497,114005,0,1726814191,13768.734997909989,217.48180262999813,53222.05068864
2024-09-20,06:36:33.000,264,11083547,113565,0,1726814192,13768.802361009999,217.50295002000348,53222.1065856
2024-09-20,06:36:34.000,264,11083529,113725,0,1726814193,13768.81583362999,217.53114654000092,53222.05767576
2024-09-20,06:36:35.000,264,11083537,113405,0,1726814194,13768.81583362999,217.50295002000348,53222.071650000005
2024-09-20,06:36:36.000,264,11083559,113725,0,1726814195,13768.802361009999,217.49590089000412,53222.0367144
2024-09-20,06:36:37.000,264,11083584,113765,0,1726814196,13768.782152079999,217.48180262999813,53222.09261136001
2024-09-20,06:36:38.000,264,11083541,113885,0,1726814197,13768.748470529994,217.47475349999877,53222.06466288001
2024-09-20,06:36:39.000,264,11083559,113725,0,1726814198,13768.761943149999,217.48885176000476,53222.09261136001
2024-09-20,06:36:40.000,264,11083617,113805,0,1726814199,13768.782152079999,217.49590089000412,53222.05767576
2024-09-20,06:36:41.000,264,11083534,113845,0,1726814200,13768.802361009999,217.49590089000412,53222.05068864
2024-09-20,06:36:42.000,264,11083593,113925,0,1726814201,13768.822569939999,217.48885176000476,53222.08562424
2024-09-20,06:36:43.000,264,11083598,113685,0,1726814202,13768.84277887,217.46065524000005,53222.1065856
2024-09-20,06:36:44.000,264,11083610,113805,0,1726814203,13768.829306249994,217.48180262999813,53222.1065856
2024-09-20,06:36:45.000,264,11083545,113765,0,1726814204,13768.829306249994,217.44655698000133,53222.14152120001
2024-09-20,06:36:46.000,264,11083570,113725,0,1726814205,13768.822569939999,217.4677043699994,53222.05068864
2024-09-20,06:36:47.000,264,11083595,113445,0,1726814206,13768.849515179994,217.44655698000133,53222.05767576
2024-09-20,06:36:48.000,264,11083537,113645,0,1726814207,13768.85625148999,217.4677043699994,53222.04370152001
2024-09-20,06:36:49.000,264,11083597,113725,0,1726814208,13768.822569939999,217.44655698000133,53222.05767576
2024-09-20,06:36:50.000,264,11083609,113845,0,1726814209,13768.85625148999,217.46065524000005,53222.08562424
2024-09-20,06:36:51.000,264,11083560,113965,0,1726814210,13768.84277887,217.49590089000412,53222.08562424
2024-09-20,06:36:52.000,264,11083498,113765,0,1726814211,13768.81583362999,217.4042621999979,53222.05767576
2024-09-20,06:36:53.000,264,11083593,113805,0,1726814212,13768.822569939999,217.43245872000261,53222.071650000005
2024-09-20,06:36:54.000,264,11083635,113605,0,1726814213,13768.88319673,217.41131133000454,53222.09261136001
2024-09-20,06:36:55.000,264,11083572,113605,0,1726814214,13768.809097319994,217.44655698000133,53222.02972728
2024-09-20,06:36:56.000,264,11083644,114085,0,1726814215,13768.869724109994,217.44655698000133,53222.04370152001
2024-09-20,06:36:57.000,264,11083546,113765,0,1726814216,13768.88319673,217.4042621999979,53222.05068864
2024-09-20,06:36:58.000,264,11083583,113565,0,1726814217,13768.8629878,217.4183604600039,53222.09261136001
2024-09-20,06:36:59.000,264,11083591,113845,0,1726814218,13768.8629878,217.44655698000133,53222.08562424
2024-09-20,06:37:00.000,264,11083560,113765,0,1726814219,13768.8629878,217.43950785000197,53222.08562424
2024-09-20,06:37:01.000,264,11083534,113725,0,1726814220,13768.87646041999,217.4183604600039,53222.071650000005
2024-09-20,06:37:02.000,264,11083556,113645,0,1726814221,13768.930350899995,217.39721306999854,53222.05767576
2024-09-20,06:37:03.000,264,11083546,113685,0,1726814222,13768.88319673,217.4042621999979,53222.06466288001
2024-09-20,06:37:04.000,264,11083555,113925,0,1726814223,13768.85625148999,217.4183604600039,53222.09959848
2024-09-20,06:37:05.000,264,11083617,113765,0,1726814224,13768.88319673,217.41131133000454,53222.071650000005
2024-09-20,06:37:06.000,264,11083595,113925,0,1726814225,13768.889933039995,217.39016393999918,53222.05767576
2024-09-20,06:37:07.000,264,11083612,113805,0,1726814226,13768.90340566,217.39721306999854,53222.09959848
2024-09-20,06:37:08.000,264,11083611,113805,0,1726814227,13768.89666934999,217.37606568000047,53222.134534079996
2024-09-20,06:37:09.000,264,11083560,113765,0,1726814228,13768.8629878,217.41131133000454,53222.11357272001
2024-09-20,06:37:10.000,264,11083559,113645,0,1726814229,13768.92361459,217.39016393999918,53222.09261136001
2024-09-20,06:37:11.000,264,11083610,113925,0,1726814230,13768.91687827999,217.37606568000047,53222.09959848
2024-09-20,06:37:12.000,264,11083551,113845,0,1726814231,13768.88319673,217.34082003000367,53222.11357272001
2024-09-20,06:37:13.000,264,11083569,113805,0,1726814232,13768.88319673,217.34082003000367,53222.09959848
2024-09-20,06:37:14.000,264,11083552,113765,0,1726814233,13768.88319673,217.32672176999768,53222.09261136001
2024-09-20,06:37:15.000,264,11083534,113725,0,1726814234,13768.87646041999,217.32672176999768,53222.09959848
2024-09-20,06:37:16.000,264,11083548,113565,0,1726814235,13768.889933039995,217.3055743799996,53222.04370152001
2024-09-20,06:37:17.000,264,11083600,113805,0,1726814236,13768.849515179994,217.29147612000088,53222.06466288001
2024-09-20,06:37:18.000,264,11083606,113765,0,1726814237,13768.85625148999,217.31967263999832,53222.09261136001
2024-09-20,06:37:19.000,264,11083566,113725,0,1726814238,13768.83604255999,217.28442699000152,53222.071650000005
2024-09-20,06:37:20.000,264,11083598,113685,0,1726814239,13768.849515179994,217.29147612000088,53222.07863712
2024-09-20,06:37:21.000,264,11083622,113885,0,1726814240,13768.869724109994,217.2703287300028,53222.06466288001
2024-09-20,06:37:22.000,264,11083557,113765,0,1726814241,13768.84277887,217.24918134000472,53222.1065856
2024-09-20,06:37:23.000,264,11083603,113885,0,1726814242,13768.81583362999,217.2703287300028,53221.97383032001
2024-09-20,06:37:24.000,264,11083558,113645,0,1726814243,13768.84277887,217.24918134000472,53222.01575304001
2024-09-20,06:37:25.000,264,11083570,113725,0,1726814244,13768.84277887,217.2421322099981,53222.04370152001
2024-09-20,06:37:26.000,264,11083557,113765,0,1726814245,13768.81583362999,217.24918134000472,53222.04370152001
2024-09-20,06:37:27.000,264,11083586,113565,0,1726814246,13768.88319673,217.28442699000152,53222.022740160006
2024-09-20,06:37:28.000,264,11083522,113845,0,1726814247,13768.83604255999,217.25623047000408,53222.0367144
2024-09-20,06:37:29.000,264,11083586,113605,0,1726814248,13768.788888389994,217.28442699000152,53222.0367144
2024-09-20,06:37:30.000,264,11083570,113925,0,1726814249,13768.829306249994,217.26327960000344,53222.09959848
2024-09-20,06:37:31.000,264,11083556,114005,0,1726814250,13768.79562469999,217.28442699000152,53222.07863712
2024-09-20,06:37:32.000,264,11083578,113845,0,1726814251,13768.79562469999,217.29852525000024,53222.022740160006
2024-09-20,06:37:33.000,264,11083611,113485,0,1726814252,13768.77541576999,217.24918134000472,53222.04370152001
2024-09-20,06:37:34.000,264,11083541,113845,0,1726814253,13768.802361009999,217.24918134000472,53222.04370152001
2024-09-20,06:37:35.000,264,11083633,113805,0,1726814254,13768.849515179994,217.26327960000344,53222.07863712
2024-09-20,06:37:36.000,264,11083550,113645,0,1726814255,13768.79562469999,217.24918134000472,53222.04370152001
2024-09-20,06:37:37.000,264,11083549,113605,0,1726814256,13768.822569939999,217.25623047000408,53222.0367144
2024-09-20,06:37:38.000,264,11083594,113645,0,1726814257,13768.822569939999,217.2421322099981,53222.0367144
2024-09-20,06:37:39.000,264,11083580,113685,0,1726814258,13768.809097319994,217.25623047000408,53222.04370152001
2024-09-20,06:37:40.000,264,11083568,113805,0,1726814259,13768.79562469999,217.2703287300028,53222.071650000005
2024-09-20,06:37:41.000,264,11083557,113845,0,1726814260,13768.79562469999,217.22803394999937,53222.07863712
2024-09-20,06:37:42.000,264,11083615,113525,0,1726814261,13768.782152079999,217.25623047000408,53222.0367144
2024-09-20,06:37:43.000,264,11083513,113725,0,1726814262,13768.77541576999,217.24918134000472,53222.02972728
2024-09-20,06:37:44.000,264,11083602,113925,0,1726814263,13768.782152079999,217.24918134000472,53222.00876592
2024-09-20,06:37:45.000,264,11083614,113885,0,1726814264,13768.788888389994,217.22098482,53222.02972728
2024-09-20,06:37:46.000,264,11083626,113725,0,1726814265,13768.788888389994,217.24918134000472,53222.00876592
2024-09-20,06:37:47.000,264,11083625,113765,0,1726814266,13768.782152079999,217.19983743000193,53222.001778800004
2024-09-20,06:37:48.000,264,11083536,113885,0,1726814267,13768.761943149999,217.21393569000065,53221.99479168001
2024-09-20,06:37:49.000,264,11083561,113325,0,1726814268,13768.734997909989,217.22098482,53221.99479168001
2024-09-20,06:37:50.000,264,11083632,113845,0,1726814269,13768.75520683999,217.21393569000065,53222.00876592
2024-09-20,06:37:51.000,264,11083552,113725,0,1726814270,13768.761943149999,217.19278830000258,53222.01575304001
2024-09-20,06:37:52.000,264,11083536,113565,0,1726814271,13768.734997909989,217.22098482,53221.97383032001
2024-09-20,06:37:53.000,264,11083549,113645,0,1726814272,13768.701316359999,217.21393569000065,53221.92492048001
2024-09-20,06:37:54.000,264,11083606,113765,0,1726814273,13768.741734219999,217.21393569000065,53221.98081744
2024-09-20,06:37:55.000,264,11083528,113685,0,1726814274,13768.721525289999,217.2068865600013,53222.001778800004
2024-09-20,06:37:56.000,264,11083618,113685,0,1726814275,13768.681107429999,217.19983743000193,53222.001778800004
2024-09-20,06:37:57.000,264,11083582,113765,0,1726814276,13768.734997909989,217.21393569000065,53221.966843199996
2024-09-20,06:37:58.000,264,11083524,113725,0,1726814277,13768.708052669994,217.2068865600013,53221.99479168001
2024-09-20,06:37:59.000,264,11083621,113845,0,1726814278,13768.728261599994,217.19278830000258,53222.001778800004
2024-09-20,06:38:00.000,264,11083519,113845,0,1726814279,13768.701316359999,217.19983743000193,53221.98081744
2024-09-20,06:38:01.000,264,11083612,113325,0,1726814280,13768.701316359999,217.19983743000193,53221.966843199996
2024-09-20,06:38:02.000,264,11083567,113725,0,1726814281,13768.721525289999,217.2421322099981,53221.99479168001
2024-09-20,06:38:03.000,264,11083581,113765,0,1726814282,13768.701316359999,217.23508307999873,53221.97383032001
2024-09-20,06:38:04.000,264,11083556,113925,0,1726814283,13768.721525289999,217.19983743000193,53221.952868960005
2024-09-20,06:38:05.000,264,11083535,113645,0,1726814284,13768.714788979989,217.17869004000386,53221.98780456
2024-09-20,06:38:06.000,264,11083542,113725,0,1726814285,13768.728261599994,217.18573917000322,53221.95985608
2024-09-20,06:38:07.000,264,11083599,113725,0,1726814286,13768.694580049989,217.18573917000322,53221.9319076
2024-09-20,06:38:08.000,264,11083511,114005,0,1726814287,13768.728261599994,217.16459177999786,53221.98081744
2024-09-20,06:38:09.000,264,11083626,113645,0,1726814288,13768.660898499998,217.17869004000386,53221.966843199996
2024-09-20,06:38:10.000,264,11083609,113805,0,1726814289,13768.694580049989,217.17869004000386,53221.903959120005
2024-09-20,06:38:11.000,264,11083577,113645,0,1726814290,13768.721525289999,217.13639526000043,53221.903959120005
2024-09-20,06:38:12.000,264,11083645,113645,0,1726814291,13768.77541576999,217.1716409100045,53221.89697200001
2024-09-20,06:38:13.000,264,11083561,113725,0,1726814292,13768.75520683999,217.16459177999786,53221.966843199996
2024-09-20,06:38:14.000,264,11083640,113845,0,1726814293,13768.77541576999,217.13639526000043,53221.94588184001
2024-09-20,06:38:15.000,264,11083644,113805,0,1726814294,13768.734997909989,217.1434443899998,53221.8620364
2024-09-20,06:38:16.000,264,11083560,113725,0,1726814295,13768.75520683999,217.1575426499985,53221.88299776
2024-09-20,06:38:17.000,264,11083579,113965,0,1726814296,13768.75520683999,217.16459177999786,53221.903959120005
2024-09-20,06:38:18.000,264,11083565,113805,0,1726814297,13768.748470529994,217.1716409100045,53221.903959120005
2024-09-20,06:38:19.000,264,11083552,113885,0,1726814298,13768.734997909989,217.1434443899998,53221.92492048001
2024-09-20,06:38:20.000,264,11083525,113885,0,1726814299,13768.694580049989,217.16459177999786,53221.94588184001
2024-09-20,06:38:21.000,264,11083609,113805,0,1726814300,13768.708052669994,217.1434443899998,53221.91793336
2024-09-20,06:38:22.000,264,11083598,113685,0,1726814301,13768.701316359999,217.19278830000258,53221.92492048001
2024-09-20,06:38:23.000,264,11083550,113565,0,1726814302,13768.674371119989,217.15049351999915,53221.93889472
2024-09-20,06:38:24.000,264,11083638,114005,0,1726814303,13768.647425879994,217.15049351999915,53221.94588184001
2024-09-20,06:38:25.000,264,11083635,113925,0,1726814304,13768.708052669994,217.16459177999786,53221.903959120005
2024-09-20,06:38:26.000,264,11083591,113725,0,1726814305,13768.674371119989,217.1575426499985,53221.8620364
2024-09-20,06:38:27.000,264,11083571,113925,0,1726814306,13768.708052669994,217.12934613000107,53221.92492048001
2024-09-20,06:38:28.000,264,11083514,113685,0,1726814307,13768.681107429999,217.1434443899998,53221.88299776
2024-09-20,06:38:29.000,264,11083572,114045,0,1726814308,13768.667634809994,217.12934613000107,53221.8620364
2024-09-20,06:38:30.000,264,11083592,113925,0,1726814309,13768.708052669994,217.13639526000043,53221.84806216001
2024-09-20,06:38:31.000,264,11083525,113685,0,1726814310,13768.694580049989,217.15049351999915,53221.855049280006
2024-09-20,06:38:32.000,264,11083579,113885,0,1726814311,13768.681107429999,217.11524787000235,53221.88299776
2024-09-20,06:38:33.000,264,11083617,113885,0,1726814312,13768.674371119989,217.13639526000043,53221.86902352
2024-09-20,06:38:34.000,264,11083567,113725,0,1726814313,13768.687843739994,217.1434443899998,53221.8620364
2024-09-20,06:38:35.000,264,11083590,113765,0,1726814314,13768.701316359999,217.1434443899998,53221.8620364
2024-09-20,06:38:36.000,264,11083610,113885,0,1726814315,13768.721525289999,217.16459177999786,53221.87601064001
2024-09-20,06:38:37.000,264,11083605,113965,0,1726814316,13768.714788979989,217.1222970000017,53221.91094624
2024-09-20,06:38:38.000,264,11083539,113805,0,1726814317,13768.721525289999,217.18573917000322,53221.92492048001
2024-09-20,06:38:39.000,264,11083639,113805,0,1726814318,13768.714788979989,217.1434443899998,53221.84806216001
2024-09-20,06:38:40.000,264,11083601,113885,0,1726814319,13768.687843739994,217.15049351999915,53221.855049280006
2024-09-20,06:38:41.000,264,11083539,113725,0,1726814320,13768.748470529994,217.1716409100045,53221.86902352
2024-09-20,06:38:42.000,264,11083602,113725,0,1726814321,13768.748470529994,217.16459177999786,53221.8620364
2024-09-20,06:38:43.000,264,11083548,113605,0,1726814322,13768.701316359999,217.18573917000322,53221.84806216001
2024-09-20,06:38:44.000,264,11083568,113765,0,1726814323,13768.667634809994,217.1434443899998,53221.82011368
2024-09-20,06:38:45.000,264,11083517,113885,0,1726814324,13768.667634809994,217.15049351999915,53221.84107504
2024-09-20,06:38:46.000,264,11083560,113645,0,1726814325,13768.687843739994,217.1575426499985,53221.855049280006
2024-09-20,06:38:47.000,264,11083605,113405,0,1726814326,13768.708052669994,217.1716409100045,53221.79915232001
2024-09-20,06:38:48.000,264,11083543,113725,0,1726814327,13768.734997909989,217.15049351999915,53221.80613944001
2024-09-20,06:38:49.000,264,11083588,113805,0,1726814328,13768.708052669994,217.19278830000258,53221.81312656
2024-09-20,06:38:50.000,264,11083623,113645,0,1726814329,13768.734997909989,217.1575426499985,53221.785178080005
2024-09-20,06:38:51.000,264,11083531,113885,0,1726814330,13768.721525289999,217.16459177999786,53221.82710080001
2024-09-20,06:38:52.000,264,11083521,113685,0,1726814331,13768.667634809994,217.16459177999786,53221.80613944001
2024-09-20,06:38:53.000,264,11083559,114045,0,1726814332,13768.701316359999,217.13639526000043,53221.84107504
2024-09-20,06:38:54.000,264,11083503,113845,0,1726814333,13768.728261599994,217.1434443899998,53221.84806216001
2024-09-20,06:38:55.000,264,11083532,113685,0,1726814334,13768.627216949993,217.15049351999915,53221.785178080005
2024-09-20,06:38:56.000,264,11083542,113725,0,1726814335,13768.667634809994,217.1575426499985,53221.7921652
2024-09-20,06:38:57.000,264,11083540,114045,0,1726814336,13768.714788979989,217.1222970000017,53221.7921652
2024-09-20,06:38:58.000,264,11083597,113925,0,1726814337,13768.687843739994,217.1575426499985,53221.79915232001
2024-09-20,06:38:59.000,264,11083504,113805,0,1726814338,13768.728261599994,217.13639526000043,53221.785178080005
2024-09-20,06:39:00.000,264,11083540,113725,0,1726814339,13768.734997909989,217.108198740003,53221.79915232001
2024-09-20,06:39:01.000,264,11083517,113845,0,1726814340,13768.681107429999,217.11524787000235,53221.79915232001
2024-09-20,06:39:02.000,264,11083539,113725,0,1726814341,13768.714788979989,217.13639526000043,53221.75722960001
2024-09-20,06:39:03.000,264,11083544,113765,0,1726814342,13768.748470529994,217.1434443899998,53221.785178080005
2024-09-20,06:39:04.000,264,11083530,114045,0,1726814343,13768.721525289999,217.1434443899998,53221.76421672
2024-09-20,06:39:05.000,264,11083600,113725,0,1726814344,13768.721525289999,217.12934613000107,53221.77819096001
2024-09-20,06:39:06.000,264,11083589,113925,0,1726814345,13768.721525289999,217.1222970000017,53221.785178080005
2024-09-20,06:39:07.000,264,11083610,113925,0,1726814346,13768.75520683999,217.09410048000427,53221.785178080005
2024-09-20,06:39:08.000,264,11083569,113885,0,1726814347,13768.77541576999,217.12934613000107,53221.855049280006
2024-09-20,06:39:09.000,264,11083559,114245,0,1726814348,13768.802361009999,217.12934613000107,53221.80613944001
2024-09-20,06:39:10.000,264,11083528,113765,0,1726814349,13768.788888389994,217.1434443899998,53221.785178080005
2024-09-20,06:39:11.000,264,11083598,113805,0,1726814350,13768.809097319994,217.1222970000017,53221.75722960001
2024-09-20,06:39:12.000,264,11083578,113925,0,1726814351,13768.809097319994,217.10114961000363,53221.77120384
2024-09-20,06:39:13.000,264,11083584,113645,0,1726814352,13768.79562469999,217.11524787000235,53221.76421672
2024-09-20,06:39:14.000,264,11083504,113765,0,1726814353,13768.81583362999,217.1434443899998,53221.77120384
2024-09-20,06:39:15.000,264,11083565,113725,0,1726814354,13768.761943149999,217.12934613000107,53221.75722960001
2024-09-20,06:39:16.000,264,11083592,113725,0,1726814355,13768.809097319994,217.108198740003,53221.785178080005
2024-09-20,06:39:17.000,264,11083559,114005,0,1726814356,13768.81583362999,217.09410048000427,53221.81312656
2024-09-20,06:39:18.000,264,11083571,113725,0,1726814357,13768.79562469999,217.12934613000107,53221.7921652
2024-09-20,06:39:19.000,264,11083529,114164,0,1726814358,13768.79562469999,217.13639526000043,53221.834087920004
2024-09-20,06:39:20.000,264,11083582,113805,0,1726814359,13768.83604255999,217.108198740003,53221.81312656
2024-09-20,06:39:21.000,264,11083589,113885,0,1726814360,13768.83604255999,217.1222970000017,53221.77819096001
2024-09-20,06:39:22.000,264,11083629,113725,0,1726814361,13768.822569939999,217.1222970000017,53221.80613944001
2024-09-20,06:39:23.000,264,11083577,113885,0,1726814362,13768.79562469999,217.17869004000386,53221.785178080005
2024-09-20,06:39:24.000,264,11083556,114205,0,1726814363,13768.85625148999,217.13639526000043,53221.77120384
2024-09-20,06:39:25.000,264,11083531,113845,0,1726814364,13768.83604255999,217.1222970000017,53221.84107504
2024-09-20,06:39:26.000,264,11083625,113685,0,1726814365,13768.788888389994,217.12934613000107,53221.81312656
2024-09-20,06:39:27.000,264,11083548,113925,0,1726814366,13768.79562469999,217.1222970000017,53221.77819096001
2024-09-20,06:39:28.000,264,11083534,113725,0,1726814367,13768.79562469999,217.1222970000017,53221.82710080001
2024-09-20,06:39:29.000,264,11083548,113805,0,1726814368,13768.768679459994,217.09410048000427,53221.81312656
2024-09-20,06:39:30.000,264,11083609,113765,0,1726814369,13768.788888389994,217.1222970000017,53221.84107504
2024-09-20,06:39:31.000,264,11083537,113405,0,1726814370,13768.782152079999,217.15049351999915,53221.84107504
2024-09-20,06:39:32.000,264,11083556,113565,0,1726814371,13768.822569939999,217.1434443899998,53221.74325536
2024-09-20,06:39:33.000,264,11083584,114085,0,1726814372,13768.83604255999,217.1575426499985,53221.736268240005
2024-09-20,06:39:34.000,264,11083612,113565,0,1726814373,13768.77541576999,217.12934613000107,53221.82011368
2024-09-20,06:39:35.000,264,11083557,113805,0,1726814374,13768.782152079999,217.12934613000107,53221.736268240005
2024-09-20,06:39:36.000,264,11083568,113685,0,1726814375,13768.788888389994,217.16459177999786,53221.77120384
2024-09-20,06:39:37.000,264,11083565,113485,0,1726814376,13768.81583362999,217.1222970000017,53221.76421672
2024-09-20,06:39:38.000,264,11083582,113685,0,1726814377,13768.84277887,217.1222970000017,53221.736268240005
2024-09-20,06:39:39.000,264,11083560,113885,0,1726814378,13768.83604255999,217.108198740003,53221.736268240005
2024-09-20,06:39:40.000,264,11083595,114085,0,1726814379,13768.869724109994,217.10114961000363,53221.75722960001
2024-09-20,06:39:41.000,264,11083611,113565,0,1726814380,13768.85625148999,217.108198740003,53221.71530688
2024-09-20,06:39:42.000,264,11083595,113885,0,1726814381,13768.89666934999,217.108198740003,53221.76421672
2024-09-20,06:39:43.000,264,11083595,113805,0,1726814382,13768.91687827999,217.1222970000017,53221.75722960001
2024-09-20,06:39:44.000,264,11083607,113685,0,1726814383,13768.87646041999,217.11524787000235,53221.72928112001
2024-09-20,06:39:45.000,264,11083565,113685,0,1726814384,13768.910141969995,217.108198740003,53221.75024248
2024-09-20,06:39:46.000,264,11083520,113805,0,1726814385,13768.89666934999,217.05180570000084,53221.736268240005
2024-09-20,06:39:47.000,264,11083547,113845,0,1726814386,13768.90340566,217.0588548300002,53221.75024248
2024-09-20,06:39:48.000,264,11083605,113725,0,1726814387,13768.889933039995,217.08000221999828,53221.722294
2024-09-20,06:39:49.000,264,11083602,114045,0,1726814388,13768.90340566,217.08000221999828,53221.75722960001
2024-09-20,06:39:50.000,264,11083571,113605,0,1726814389,13768.92361459,217.09410048000427,53221.75024248
2024-09-20,06:39:51.000,264,11083531,113805,0,1726814390,13768.930350899995,217.06590395999956,53221.71530688
2024-09-20,06:39:52.000,264,11083592,113885,0,1726814391,13768.930350899995,217.05180570000084,53221.75722960001
2024-09-20,06:39:53.000,264,11083554,114125,0,1726814392,13768.95729613999,217.06590395999956,53221.72928112001
2024-09-20,06:39:54.000,264,11083588,114085,0,1726814393,13768.91687827999,217.03065831000276,53221.72928112001
2024-09-20,06:39:55.000,264,11083544,113885,0,1726814394,13768.950559829995,217.03065831000276,53221.72928112001
2024-09-20,06:39:56.000,264,11083554,113885,0,1726814395,13768.89666934999,217.0870513500049,53221.71530688
2024-09-20,06:39:57.000,264,11083539,113725,0,1726814396,13768.889933039995,217.05180570000084,53221.70831976001
2024-09-20,06:39:58.000,264,11083531,113725,0,1726814397,13768.89666934999,217.0095109200047,53221.666397040004
2024-09-20,06:39:59.000,264,11083512,113925,0,1726814398,13768.930350899995,217.04475657000148,53221.722294
2024-09-20,06:40:00.000,264,11083555,113845,0,1726814399,13768.930350899995,217.03770744000212,53221.68037128001
2024-09-20,06:40:01.000,264,11083534,113645,0,1726814400,13768.91687827999,216.9954126599987,53221.71530688
2024-09-20,06:40:02.000,264,11083563,114005,0,1726814401,13768.93708720999,217.0095109200047,53221.722294
2024-09-20,06:40:03.000,264,11083535,113845,0,1726814402,13768.91687827999,216.96721614000126,53221.67338416
2024-09-20,06:40:04.000,264,11083568,113845,0,1726814403,13768.930350899995,216.94606875000318,53221.65940992001
2024-09-20,06:40:05.000,264,11083619,113685,0,1726814404,13768.889933039995,216.97426527000061,53221.68037128001
2024-09-20,06:40:06.000,264,11083588,113765,0,1726814405,13768.930350899995,216.9954126599987,53221.65940992001
2024-09-20,06:40:07.000,264,11083600,113965,0,1726814406,13768.96403245,216.97426527000061,53221.68037128001
2024-09-20,06:40:08.000,264,11083658,113845,0,1726814407,13768.99771399999,216.96721614000126,53221.65940992001
2024-09-20,06:40:09.000,264,11083568,113765,0,1726814408,13768.970768759995,216.94606875000318,53221.60351296
2024-09-20,06:40:10.000,264,11083532,113925,0,1726814409,13768.96403245,216.9601670100019,53221.617487200005
2024-09-20,06:40:11.000,264,11083539,113725,0,1726814410,13769.02465924,216.9601670100019,53221.61050008001
2024-09-20,06:40:12.000,264,11083580,113765,0,1726814411,13768.98424138,216.96721614000126,53221.65940992001
2024-09-20,06:40:13.000,264,11083607,114045,0,1726814412,13768.990977689995,216.95311788000254,53221.60351296
2024-09-20,06:40:14.000,264,11083579,113925,0,1726814413,13769.03813185999,216.94606875000318,53221.63146144001
2024-09-20,06:40:15.000,264,11083541,114005,0,1726814414,13769.031395549995,216.93901962000382,53221.61050008001
2024-09-20,06:40:16.000,264,11083585,114085,0,1726814415,13769.051604479995,216.93197049000446,53221.617487200005
2024-09-20,06:40:17.000,264,11083616,113765,0,1726814416,13769.04486817,216.95311788000254,53221.62447432
2024-09-20,06:40:18.000,264,11083621,113765,0,1726814417,13769.07854971999,216.93901962000382,53221.617487200005
2024-09-20,06:40:19.000,264,11083538,113565,0,1726814418,13769.051604479995,216.93901962000382,53221.60351296
2024-09-20,06:40:20.000,264,11083565,113725,0,1726814419,13769.0650771,216.93197049000446,53221.64543568
2024-09-20,06:40:21.000,264,11083528,113885,0,1726814420,13769.112231269995,216.93901962000382,53221.61050008001
2024-09-20,06:40:22.000,264,11083638,113405,0,1726814421,13769.08528603,216.92492135999782,53221.63146144001
2024-09-20,06:40:23.000,264,11083597,113925,0,1726814422,13769.07854971999,216.88967571000103,53221.61050008001
2024-09-20,06:40:24.000,264,11083594,113765,0,1726814423,13769.08528603,216.92492135999782,53221.61050008001
2024-09-20,06:40:25.000,264,11083619,113925,0,1726814424,13769.11896757999,216.9108230999991,53221.58953872001
2024-09-20,06:40:26.000,264,11083561,113725,0,1726814425,13769.12570389,216.88262658000167,53221.54062888001
2024-09-20,06:40:27.000,264,11083539,113885,0,1726814426,13769.09875864999,216.88967571000103,53221.58953872001
2024-09-20,06:40:28.000,264,11083548,113725,0,1726814427,13769.10549496,216.88262658000167,53221.54062888001
2024-09-20,06:40:29.000,264,11083621,113765,0,1726814428,13769.11896757999,216.90377396999975,53221.54062888001
2024-09-20,06:40:30.000,264,11083548,113765,0,1726814429,13769.13917650999,216.88262658000167,53221.5825516
2024-09-20,06:40:31.000,264,11083617,114045,0,1726814430,13769.11896757999,216.9108230999991,53221.547616
2024-09-20,06:40:32.000,264,11083584,113805,0,1726814431,13769.11896757999,216.88967571000103,53221.5825516
2024-09-20,06:40:33.000,264,11083603,113765,0,1726814432,13769.13917650999,216.8755774500023,53221.56159024001
2024-09-20,06:40:34.000,264,11083554,113965,0,1726814433,13769.17959436999,216.8755774500023,53221.63844856001
2024-09-20,06:40:35.000,264,11083564,113725,0,1726814434,13769.13917650999,216.8755774500023,53221.58953872001
2024-09-20,06:40:36.000,264,11083609,113765,0,1726814435,13769.16612175,216.8755774500023,53221.54062888001
2024-09-20,06:40:37.000,264,11083625,113725,0,1726814436,13769.18633068,216.85443006000423,53221.62447432
2024-09-20,06:40:38.000,264,11083541,113845,0,1726814437,13769.17959436999,216.8755774500023,53221.57556448
2024-09-20,06:40:39.000,264,11083576,113925,0,1726814438,13769.17959436999,216.84033179999824,53221.57556448
2024-09-20,06:40:40.000,264,11083571,113765,0,1726814439,13769.172858059996,216.84033179999824,53221.59652584
2024-09-20,06:40:41.000,264,11083547,113925,0,1726814440,13769.193066989996,216.86852832000295,53221.55460312
2024-09-20,06:40:42.000,264,11083589,113765,0,1726814441,13769.20653961,216.81918441000016,53221.519667520006
2024-09-20,06:40:43.000,264,11083574,113765,0,1726814442,13769.213275919996,216.84033179999824,53221.60351296
2024-09-20,06:40:44.000,264,11083550,113885,0,1726814443,13769.19980329999,216.84738093000487,53221.57556448
2024-09-20,06:40:45.000,264,11083575,113565,0,1726814444,13769.18633068,216.8967248400004,53221.56159024001
2024-09-20,06:40:46.000,264,11083542,113885,0,1726814445,13769.172858059996,216.82623353999952,53221.51268040001
2024-09-20,06:40:47.000,264,11083573,113765,0,1726814446,13769.152649129996,216.8614791900036,53221.55460312
2024-09-20,06:40:48.000,264,11083615,113605,0,1726814447,13769.11896757999,216.82623353999952,53221.56159024001
2024-09-20,06:40:49.000,264,11083557,114085,0,1726814448,13769.17959436999,216.81918441000016,53221.55460312
2024-09-20,06:40:50.000,264,11083555,114085,0,1726814449,13769.16612175,216.80508615000144,53221.59652584
2024-09-20,06:40:51.000,264,11083597,113765,0,1726814450,13769.15938543999,216.82623353999952,53221.5825516
2024-09-20,06:40:52.000,264,11083627,113565,0,1726814451,13769.193066989996,216.82623353999952,53221.57556448
2024-09-20,06:40:53.000,264,11083631,113885,0,1726814452,13769.172858059996,216.80508615000144,53221.50569328
2024-09-20,06:40:54.000,264,11083553,114005,0,1726814453,13769.15938543999,216.78393876000337,53221.53364176
2024-09-20,06:40:55.000,264,11083535,113805,0,1726814454,13769.193066989996,216.78393876000337,53221.57556448
2024-09-20,06:40:56.000,264,11083605,113725,0,1726814455,13769.220012229991,216.776889630004,53221.568577360005
2024-09-20,06:40:57.000,264,11083582,113765,0,1726814456,13769.152649129996,216.79803702000208,53221.51268040001
2024-09-20,06:40:58.000,264,11083632,113725,0,1726814457,13769.18633068,216.75574223999865,53221.4777448
2024-09-20,06:40:59.000,264,11083569,113845,0,1726814458,13769.16612175,216.776889630004,53221.4777448
2024-09-20,06:41:00.000,264,11083649,113885,0,1726814459,13769.17959436999,216.776889630004,53221.47075768001
2024-09-20,06:41:01.000,264,11083583,113485,0,1726814460,13769.18633068,216.79098789000273,53221.46377056001
2024-09-20,06:41:02.000,264,11083616,113685,0,1726814461,13769.14591282,216.76984050000465,53221.48473192
2024-09-20,06:41:03.000,264,11083601,113925,0,1726814462,13769.13917650999,216.7486931099993,53221.51268040001
2024-09-20,06:41:04.000,264,11083646,114045,0,1726814463,13769.132440199995,216.72049659000186,53221.449796320005
2024-09-20,06:41:05.000,264,11083546,113725,0,1726814464,13769.14591282,216.762791369998,53221.449796320005
2024-09-20,06:41:06.000,264,11083548,113765,0,1726814465,13769.15938543999,216.75574223999865,53221.4777448
2024-09-20,06:41:07.000,264,11083589,113805,0,1726814466,13769.16612175,216.7486931099993,53221.46377056001
2024-09-20,06:41:08.000,264,11083613,113805,0,1726814467,13769.15938543999,216.72754572000122,53221.45678344
2024-09-20,06:41:09.000,264,11083541,113765,0,1726814468,13769.17959436999,216.7134474600025,53221.44280920001
2024-09-20,06:41:10.000,264,11083561,113685,0,1726814469,13769.16612175,216.73459485000058,53221.45678344
2024-09-20,06:41:11.000,264,11083606,113925,0,1726814470,13769.152649129996,216.74164397999994,53221.42883496
2024-09-20,06:41:12.000,264,11083596,113685,0,1726814471,13769.132440199995,216.72049659000186,53221.44280920001
2024-09-20,06:41:13.000,264,11083605,113845,0,1726814472,13769.152649129996,216.72049659000186,53221.498706160004
2024-09-20,06:41:14.000,264,11083551,113725,0,1726814473,13769.12570389,216.73459485000058,53221.49171904001
2024-09-20,06:41:15.000,264,11083541,113485,0,1726814474,13769.12570389,216.7486931099993,53221.4777448
2024-09-20,06:41:16.000,264,11083551,113725,0,1726814475,13769.12570389,216.75574223999865,53221.449796320005
2024-09-20,06:41:17.000,264,11083616,113805,0,1726814476,13769.13917650999,216.74164397999994,53221.51268040001
2024-09-20,06:41:18.000,264,11083588,113645,0,1726814477,13769.16612175,216.72754572000122,53221.50569328
2024-09-20,06:41:19.000,264,11083595,113725,0,1726814478,13769.112231269995,216.72049659000186,53221.52665464
2024-09-20,06:41:20.000,264,11083573,113565,0,1726814479,13769.15938543999,216.762791369998,53221.48473192
2024-09-20,06:41:21.000,264,11083568,113765,0,1726814480,13769.12570389,216.74164397999994,53221.45678344
2024-09-20,06:41:22.000,264,11083633,113885,0,1726814481,13769.132440199995,216.72049659000186,53221.46377056001
2024-09-20,06:41:23.000,264,11083592,113485,0,1726814482,13769.10549496,216.76984050000465,53221.498706160004
2024-09-20,06:41:24.000,264,11083597,113765,0,1726814483,13769.09875864999,216.73459485000058,53221.49171904001
2024-09-20,06:41:25.000,264,11083596,113725,0,1726814484,13769.092022339995,216.72754572000122,53221.47075768001
2024-09-20,06:41:26.000,264,11083602,113725,0,1726814485,13769.092022339995,216.73459485000058,53221.42184784001
2024-09-20,06:41:27.000,264,11083633,113565,0,1726814486,13769.092022339995,216.78393876000337,53221.48473192
2024-09-20,06:41:28.000,264,11083564,113725,0,1726814487,13769.132440199995,216.78393876000337,53221.45678344
2024-09-20,06:41:29.000,264,11083597,113765,0,1726814488,13769.092022339995,216.80508615000144,53221.52665464
2024-09-20,06:41:30.000,264,11083552,113805,0,1726814489,13769.05834078999,216.762791369998,53221.4777448
2024-09-20,06:41:31.000,264,11083559,113725,0,1726814490,13769.051604479995,216.78393876000337,53221.519667520006
2024-09-20,06:41:32.000,264,11083625,113765,0,1726814491,13769.07854971999,216.79098789000273,53221.51268040001
2024-09-20,06:41:33.000,264,11083538,114045,0,1726814492,13769.10549496,216.75574223999865,53221.49171904001
2024-09-20,06:41:34.000,264,11083554,113565,0,1726814493,13769.071813409995,216.75574223999865,53221.48473192
2024-09-20,06:41:35.000,264,11083640,113485,0,1726814494,13769.0650771,216.79803702000208,53221.49171904001
2024-09-20,06:41:36.000,264,11083590,113765,0,1726814495,13769.0650771,216.776889630004,53221.547616
2024-09-20,06:41:37.000,264,11083548,113685,0,1726814496,13769.08528603,216.762791369998,53221.54062888001
2024-09-20,06:41:38.000,264,11083561,114085,0,1726814497,13769.08528603,216.74164397999994,53221.52665464
2024-09-20,06:41:39.000,264,11083557,113845,0,1726814498,13769.0650771,216.75574223999865,53221.568577360005
2024-09-20,06:41:40.000,264,11083589,113605,0,1726814499,13769.071813409995,216.79098789000273,53221.519667520006
2024-09-20,06:41:41.000,264,11083545,113605,0,1726814500,13769.051604479995,216.75574223999865,53221.59652584
2024-09-20,06:41:42.000,264,11083571,113805,0,1726814501,13769.03813185999,216.762791369998,53221.60351296
2024-09-20,06:41:43.000,264,11083531,113645,0,1726814502,13769.07854971999,216.776889630004,53221.59652584
2024-09-20,06:41:44.000,264,11083634,113525,0,1726814503,13769.01792292999,216.74164397999994,53221.617487200005
2024-09-20,06:41:45.000,264,11083606,113885,0,1726814504,13769.00445031,216.75574223999865,53221.60351296
2024-09-20,06:41:46.000,264,11083628,113805,0,1726814505,13769.051604479995,216.762791369998,53221.547616
2024-09-20,06:41:47.000,264,11083614,113725,0,1726814506,13769.031395549995,216.78393876000337,53221.59652584
2024-09-20,06:41:48.000,264,11083594,113885,0,1726814507,13769.031395549995,216.776889630004,53221.59652584
2024-09-20,06:41:49.000,264,11083598,113925,0,1726814508,13769.011186619995,216.78393876000337,53221.547616
2024-09-20,06:41:50.000,264,11083609,113765,0,1726814509,13769.05834078999,216.776889630004,53221.63146144001
2024-09-20,06:41:51.000,264,11083583,113485,0,1726814510,13769.00445031,216.76984050000465,53221.59652584
2024-09-20,06:41:52.000,264,11083527,113725,0,1726814511,13769.02465924,216.776889630004,53221.63146144001
2024-09-20,06:41:53.000,264,11083532,113805,0,1726814512,13768.990977689995,216.76984050000465,53221.52665464
2024-09-20,06:41:54.000,264,11083602,113765,0,1726814513,13769.011186619995,216.74164397999994,53221.617487200005
2024-09-20,06:41:55.000,264,11083624,113645,0,1726814514,13768.99771399999,216.76984050000465,53221.5825516
2024-09-20,06:41:56.000,264,11083609,113805,0,1726814515,13768.95729613999,216.7486931099993,53221.62447432
2024-09-20,06:41:57.000,264,11083587,114125,0,1726814516,13768.950559829995,216.76984050000465,53221.60351296
2024-09-20,06:41:58.000,264,11083587,113685,0,1726814517,13768.930350899995,216.76984050000465,53221.60351296
2024-09-20,06:41:59.000,264,11083546,113805,0,1726814518,13768.95729613999,216.7486931099993,53221.568577360005
2024-09-20,06:42:00.000,264,11083585,113765,0,1726814519,13768.950559829995,216.74164397999994,53221.60351296
2024-09-20,06:42:01.000,264,11083608,113685,0,1726814520,13768.94382352,216.74164397999994,53221.61050008001
2024-09-20,06:42:02.000,264,11083630,113605,0,1726814521,13768.95729613999,216.72754572000122,53221.61050008001
2024-09-20,06:42:03.000,264,11083572,113805,0,1726814522,13768.90340566,216.73459485000058,53221.63146144001
2024-09-20,06:42:04.000,264,11083620,113685,0,1726814523,13768.90340566,216.73459485000058,53221.59652584
2024-09-20,06:42:05.000,264,11083625,113645,0,1726814524,13768.889933039995,216.74164397999994,53221.617487200005
2024-09-20,06:42:06.000,264,11083553,113565,0,1726814525,13768.869724109994,216.75574223999865,53221.63146144001
2024-09-20,06:42:07.000,264,11083558,113765,0,1726814526,13768.869724109994,216.78393876000337,53221.58953872001
2024-09-20,06:42:08.000,264,11083528,113645,0,1726814527,13768.869724109994,216.762791369998,53221.56159024001
2024-09-20,06:42:09.000,264,11083565,113605,0,1726814528,13768.87646041999,216.75574223999865,53221.6524228
2024-09-20,06:42:10.000,264,11083597,113645,0,1726814529,13768.829306249994,216.75574223999865,53221.63146144001
2024-09-20,06:42:11.000,264,11083535,113325,0,1726814530,13768.829306249994,216.762791369998,53221.568577360005
2024-09-20,06:42:12.000,264,11083552,113725,0,1726814531,13768.809097319994,216.75574223999865,53221.63844856001
2024-09-20,06:42:13.000,264,11083582,113685,0,1726814532,13768.83604255999,216.762791369998,53221.61050008001
2024-09-20,06:42:14.000,264,11083575,113925,0,1726814533,13768.809097319994,216.74164397999994,53221.63844856001
2024-09-20,06:42:15.000,264,11083582,113765,0,1726814534,13768.77541576999,216.74164397999994,53221.63844856001
2024-09-20,06:42:16.000,264,11083554,113805,0,1726814535,13768.81583362999,216.72754572000122,53221.59652584
2024-09-20,06:42:17.000,264,11083552,113725,0,1726814536,13768.84277887,216.72754572000122,53221.666397040004
2024-09-20,06:42:18.000,264,11083600,113725,0,1726814537,13768.81583362999,216.72049659000186,53221.64543568
2024-09-20,06:42:19.000,264,11083557,113845,0,1726814538,13768.782152079999,216.70639833000314,53221.62447432
2024-09-20,06:42:20.000,264,11083607,113765,0,1726814539,13768.768679459994,216.70639833000314,53221.63844856001
2024-09-20,06:42:21.000,264,11083532,113565,0,1726814540,13768.77541576999,216.72754572000122,53221.57556448
2024-09-20,06:42:22.000,264,11083580,113765,0,1726814541,13768.748470529994,216.69230007000442,53221.666397040004
2024-09-20,06:42:23.000,264,11083620,113805,0,1726814542,13768.761943149999,216.69230007000442,53221.58953872001
2024-09-20,06:42:24.000,264,11083591,113845,0,1726814543,13768.77541576999,216.69230007000442,53221.5825516
2024-09-20,06:42:25.000,264,11083598,113765,0,1726814544,13768.748470529994,216.69230007000442,53221.60351296
2024-09-20,06:42:26.000,264,11083581,113885,0,1726814545,13768.768679459994,216.70639833000314,53221.63146144001
2024-09-20,06:42:27.000,264,11083601,113765,0,1726814546,13768.721525289999,216.69230007000442,53221.56159024001
2024-09-20,06:42:28.000,264,11083647,113805,0,1726814547,13768.708052669994,216.7134474600025,53221.58953872001
2024-09-20,06:42:29.000,264,11083586,113965,0,1726814548,13768.721525289999,216.72049659000186,53221.617487200005
2024-09-20,06:42:30.000,264,11083635,113445,0,1726814549,13768.748470529994,216.70639833000314,53221.568577360005
2024-09-20,06:42:31.000,264,11083579,113645,0,1726814550,13768.721525289999,216.72049659000186,53221.547616
2024-09-20,06:42:32.000,264,11083573,114045,0,1726814551,13768.714788979989,216.72754572000122,53221.59652584
2024-09-20,06:42:33.000,264,11083576,113805,0,1726814552,13768.708052669994,216.72754572000122,53221.568577360005
2024-09-20,06:42:34.000,264,11083635,113805,0,1726814553,13768.681107429999,216.7486931099993,53221.58953872001
2024-09-20,06:42:35.000,264,11083584,113725,0,1726814554,13768.667634809994,216.69230007000442,53221.62447432
2024-09-20,06:42:36.000,264,11083546,113765,0,1726814555,13768.701316359999,216.7134474600025,53221.5825516
2024-09-20,06:42:37.000,264,11083543,113525,0,1726814556,13768.734997909989,216.7134474600025,53221.54062888001
2024-09-20,06:42:38.000,264,11083531,113805,0,1726814557,13768.728261599994,216.7134474600025,53221.568577360005
2024-09-20,06:42:39.000,264,11083587,113645,0,1726814558,13768.667634809994,216.7486931099993,53221.60351296
2024-09-20,06:42:40.000,264,11083592,113725,0,1726814559,13768.694580049989,216.73459485000058,53221.58953872001
2024-09-20,06:42:41.000,264,11083545,113645,0,1726814560,13768.667634809994,216.69934920000378,53221.58953872001
2024-09-20,06:42:42.000,264,11083581,113805,0,1726814561,13768.681107429999,216.7134474600025,53221.60351296
2024-09-20,06:42:43.000,264,11083574,113645,0,1726814562,13768.681107429999,216.72049659000186,53221.63146144001
2024-09-20,06:42:44.000,264,11083567,113645,0,1726814563,13768.660898499998,216.74164397999994,53221.568577360005
2024-09-20,06:42:45.000,264,11083607,113725,0,1726814564,13768.607008019993,216.75574223999865,53221.58953872001
2024-09-20,06:42:46.000,264,11083585,113485,0,1726814565,13768.627216949993,216.72049659000186,53221.5825516
2024-09-20,06:42:47.000,264,11083570,113885,0,1726814566,13768.627216949993,216.72754572000122,53221.62447432
2024-09-20,06:42:48.000,264,11083566,113885,0,1726814567,13768.593535399988,216.74164397999994,53221.59652584
2024-09-20,06:42:49.000,264,11083636,113645,0,1726814568,13768.627216949993,216.76984050000465,53221.68037128001
2024-09-20,06:42:50.000,264,11083539,113725,0,1726814569,13768.620480639998,216.72049659000186,53221.60351296
2024-09-20,06:42:51.000,264,11083569,113845,0,1726814570,13768.580062779998,216.72049659000186,53221.61050008001
2024-09-20,06:42:52.000,264,11083591,113765,0,1726814571,13768.593535399988,216.72049659000186,53221.63146144001
2024-09-20,06:42:53.000,264,11083601,113685,0,1726814572,13768.586799089993,216.7134474600025,53221.69434552
2024-09-20,06:42:54.000,264,11083565,113685,0,1726814573,13768.539644919998,216.7134474600025,53221.617487200005
2024-09-20,06:42:55.000,264,11083635,113885,0,1726814574,13768.553117539988,216.75574223999865,53221.58953872001
2024-09-20,06:42:56.000,264,11083564,113805,0,1726814575,13768.559853849998,216.776889630004,53221.547616
2024-09-20,06:42:57.000,264,11083560,113525,0,1726814576,13768.566590159993,216.74164397999994,53221.59652584
2024-09-20,06:42:58.000,264,11083604,114125,0,1726814577,13768.580062779998,216.73459485000058,53221.64543568
2024-09-20,06:42:59.000,264,11083582,114005,0,1726814578,13768.526172299993,216.73459485000058,53221.61050008001
2024-09-20,06:43:00.000,264,11083561,113725,0,1726814579,13768.539644919998,216.74164397999994,53221.61050008001
2024-09-20,06:43:01.000,264,11083646,113565,0,1726814580,13768.526172299993,216.75574223999865,53221.58953872001
2024-09-20,06:43:02.000,264,11083629,113805,0,1726814581,13768.566590159993,216.6852509399978,53221.5825516
2024-09-20,06:43:03.000,264,11083564,113725,0,1726814582,13768.539644919998,216.72049659000186,53221.64543568
2024-09-20,06:43:04.000,264,11083599,113645,0,1726814583,13768.519435989998,216.72754572000122,53221.60351296
2024-09-20,06:43:05.000,264,11083584,113965,0,1726814584,13768.519435989998,216.72754572000122,53221.62447432
2024-09-20,06:43:06.000,264,11083617,113925,0,1726814585,13768.559853849998,216.69934920000378,53221.58953872001
2024-09-20,06:43:07.000,264,11083505,113805,0,1726814586,13768.566590159993,216.69230007000442,53221.57556448
2024-09-20,06:43:08.000,264,11083583,113805,0,1726814587,13768.553117539988,216.73459485000058,53221.54062888001
2024-09-20,06:43:09.000,264,11083552,113645,0,1726814588,13768.580062779998,216.69230007000442,53221.547616
2024-09-20,06:43:10.000,264,11083593,113405,0,1726814589,13768.546381229993,216.7134474600025,53221.568577360005
2024-09-20,06:43:11.000,264,11083610,113845,0,1726814590,13768.573326469988,216.73459485000058,53221.59652584
2024-09-20,06:43:12.000,264,11083626,114085,0,1726814591,13768.559853849998,216.7134474600025,53221.60351296
2024-09-20,06:43:13.000,264,11083609,113645,0,1726814592,13768.566590159993,216.70639833000314,53221.5825516
2024-09-20,06:43:14.000,264,11083647,113685,0,1726814593,13768.539644919998,216.6852509399978,53221.67338416
2024-09-20,06:43:15.000,264,11083594,113965,0,1726814594,13768.519435989998,216.72754572000122,53221.617487200005
2024-09-20,06:43:16.000,264,11083580,114005,0,1726814595,13768.546381229993,216.72049659000186,53221.59652584
2024-09-20,06:43:17.000,264,11083544,113685,0,1726814596,13768.499227059998,216.7134474600025,53221.59652584
2024-09-20,06:43:18.000,264,11083519,113765,0,1726814597,13768.559853849998,216.69934920000378,53221.56159024001
2024-09-20,06:43:19.000,264,11083564,113765,0,1726814598,13768.546381229993,216.67820180999843,53221.59652584
2024-09-20,06:43:20.000,264,11083532,113405,0,1726814599,13768.519435989998,216.7134474600025,53221.60351296
2024-09-20,06:43:21.000,264,11083561,113765,0,1726814600,13768.505963369993,216.73459485000058,53221.58953872001
2024-09-20,06:43:22.000,264,11083578,113445,0,1726814601,13768.573326469988,216.74164397999994,53221.59652584
2024-09-20,06:43:23.000,264,11083564,113725,0,1726814602,13768.492490750003,216.72049659000186,53221.519667520006
2024-09-20,06:43:24.000,264,11083608,113885,0,1726814603,13768.559853849998,216.73459485000058,53221.55460312
2024-09-20,06:43:25.000,264,11083591,113685,0,1726814604,13768.566590159993,216.7134474600025,53221.54062888001
2024-09-20,06:43:26.000,264,11083623,113765,0,1726814605,13768.532908609988,216.7486931099993,53221.519667520006
2024-09-20,06:43:27.000,264,11083598,113405,0,1726814606,13768.499227059998,216.73459485000058,53221.547616
2024-09-20,06:43:28.000,264,11083596,113845,0,1726814607,13768.532908609988,216.73459485000058,53221.547616
2024-09-20,06:43:29.000,264,11083559,113725,0,1726814608,13768.546381229993,216.76984050000465,53221.55460312
2024-09-20,06:43:30.000,264,11083537,113725,0,1726814609,13768.526172299993,216.73459485000058,53221.56159024001
2024-09-20,06:43:31.000,264,11083623,113805,0,1726814610,13768.566590159993,216.75574223999865,53221.568577360005
2024-09-20,06:43:32.000,264,11083592,113925,0,1726814611,13768.553117539988,216.72754572000122,53221.519667520006
2024-09-20,06:43:33.000,264,11083606,113685,0,1726814612,13768.539644919998,216.73459485000058,53221.55460312
2024-09-20,06:43:34.000,264,11083559,113645,0,1726814613,13768.526172299993,216.762791369998,53221.54062888001
2024-09-20,06:43:35.000,264,11083592,113925,0,1726814614,13768.553117539988,216.72049659000186,53221.54062888001
2024-09-20,06:43:36.000,264,11083635,113845,0,1726814615,13768.553117539988,216.72049659000186,53221.58953872001
2024-09-20,06:43:37.000,264,11083556,113845,0,1726814616,13768.553117539988,216.72049659000186,53221.568577360005
2024-09-20,06:43:38.000,264,11083642,113925,0,1726814617,13768.580062779998,216.73459485000058,53221.61050008001
2024-09-20,06:43:39.000,264,11083597,113565,0,1726814618,13768.573326469988,216.75574223999865,53221.57556448
2024-09-20,06:43:40.000,264,11083578,113685,0,1726814619,13768.559853849998,216.73459485000058,53221.53364176
2024-09-20,06:43:41.000,264,11083631,113685,0,1726814620,13768.559853849998,216.7134474600025,53221.61050008001
2024-09-20,06:43:42.000,264,11083508,114045,0,1726814621,13768.553117539988,216.74164397999994,53221.5825516
2024-09-20,06:43:43.000,264,11083575,113925,0,1726814622,13768.546381229993,216.72049659000186,53221.61050008001
2024-09-20,06:43:44.000,264,11083580,113845,0,1726814623,13768.512699679988,216.75574223999865,53221.63146144001
2024-09-20,06:43:45.000,264,11083529,113765,0,1726814624,13768.492490750003,216.776889630004,53221.617487200005
2024-09-20,06:43:46.000,264,11083630,114005,0,1726814625,13768.492490750003,216.75574223999865,53221.617487200005
2024-09-20,06:43:47.000,264,11083617,114164,0,1726814626,13768.519435989998,216.72754572000122,53221.63146144001
2024-09-20,06:43:48.000,264,11083604,113725,0,1726814627,13768.505963369993,216.74164397999994,53221.617487200005
2024-09-20,06:43:49.000,264,11083579,113645,0,1726814628,13768.505963369993,216.7486931099993,53221.61050008001
2024-09-20,06:43:50.000,264,11083571,113645,0,1726814629,13768.472281820003,216.76984050000465,53221.58953872001
2024-09-20,06:43:51.000,264,11083617,114005,0,1726814630,13768.492490750003,216.75574223999865,53221.547616
2024-09-20,06:43:52.000,264,11083521,113765,0,1726814631,13768.499227059998,216.74164397999994,53221.61050008001
2024-09-20,06:43:53.000,264,11083612,113565,0,1726814632,13768.505963369993,216.7134474600025,53221.62447432
2024-09-20,06:43:54.000,264,11083534,113765,0,1726814633,13768.505963369993,216.762791369998,53221.57556448
2024-09-20,06:43:55.000,264,11083566,113885,0,1726814634,13768.519435989998,216.75574223999865,53221.59652584
2024-09-20,06:43:56.000,264,11083639,113605,0,1726814635,13768.519435989998,216.72049659000186,53221.61050008001
2024-09-20,06:43:57.000,264,11083548,114085,0,1726814636,13768.532908609988,216.74164397999994,53221.59652584
2024-09-20,06:43:58.000,264,11083588,113685,0,1726814637,13768.580062779998,216.74164397999994,53221.617487200005
2024-09-20,06:43:59.000,264,11083545,113805,0,1726814638,13768.586799089993,216.73459485000058,53221.57556448
2024-09-20,06:44:00.000,264,11083626,113805,0,1726814639,13768.580062779998,216.73459485000058,53221.61050008001
2024-09-20,06:44:01.000,264,11083553,113765,0,1726814640,13768.539644919998,216.7134474600025,53221.57556448
2024-09-20,06:44:02.000,264,11083627,113965,0,1726814641,13768.613744329989,216.76984050000465,53221.59652584
2024-09-20,06:44:03.000,264,11083622,113725,0,1726814642,13768.573326469988,216.72049659000186,53221.60351296
2024-09-20,06:44:04.000,264,11083542,113765,0,1726814643,13768.580062779998,216.762791369998,53221.63146144001
2024-09-20,06:44:05.000,264,11083581,114085,0,1726814644,13768.586799089993,216.76984050000465,53221.62447432
2024-09-20,06:44:06.000,264,11083618,113725,0,1726814645,13768.607008019993,216.75574223999865,53221.61050008001
2024-09-20,06:44:07.000,264,11083534,113645,0,1726814646,13768.607008019993,216.78393876000337,53221.62447432
2024-09-20,06:44:08.000,264,11083574,113965,0,1726814647,13768.607008019993,216.78393876000337,53221.58953872001
2024-09-20,06:44:09.000,264,11083596,113685,0,1726814648,13768.607008019993,216.776889630004,53221.63844856001
2024-09-20,06:44:10.000,264,11083537,113885,0,1726814649,13768.593535399988,216.76984050000465,53221.59652584
2024-09-20,06:44:11.000,264,11083592,113765,0,1726814650,13768.607008019993,216.7486931099993,53221.64543568
2024-09-20,06:44:12.000,264,11083598,113645,0,1726814651,13768.586799089993,216.7486931099993,53221.63844856001
2024-09-20,06:44:13.000,264,11083536,113605,0,1726814652,13768.580062779998,216.7486931099993,53221.62447432
2024-09-20,06:44:14.000,264,11083531,113725,0,1726814653,13768.580062779998,216.81918441000016,53221.61050008001
2024-09-20,06:44:15.000,264,11083591,113645,0,1726814654,13768.566590159993,216.7486931099993,53221.64543568
2024-09-20,06:44:16.000,264,11083614,113925,0,1726814655,13768.559853849998,216.70639833000314,53221.65940992001
2024-09-20,06:44:17.000,264,11083533,113725,0,1726814656,13768.559853849998,216.72049659000186,53221.71530688
2024-09-20,06:44:18.000,264,11083568,113925,0,1726814657,13768.559853849998,216.75574223999865,53221.6524228
2024-09-20,06:44:19.000,264,11083601,113845,0,1726814658,13768.566590159993,216.72049659000186,53221.6524228
2024-09-20,06:44:20.000,264,11083532,113725,0,1726814659,13768.580062779998,216.7486931099993,53221.70831976001
2024-09-20,06:44:21.000,264,11083602,113685,0,1726814660,13768.559853849998,216.69230007000442,53221.70831976001
2024-09-20,06:44:22.000,264,11083578,113765,0,1726814661,13768.553117539988,216.72049659000186,53221.65940992001
2024-09-20,06:44:23.000,264,11083548,113805,0,1726814662,13768.566590159993,216.6852509399978,53221.69434552
2024-09-20,06:44:24.000,264,11083600,113885,0,1726814663,13768.526172299993,216.69934920000378,53221.64543568
2024-09-20,06:44:25.000,264,11083545,114085,0,1726814664,13768.512699679988,216.67115267999907,53221.65940992001
2024-09-20,06:44:26.000,264,11083533,113605,0,1726814665,13768.499227059998,216.7134474600025,53221.6524228
2024-09-20,06:44:27.000,264,11083542,113765,0,1726814666,13768.472281820003,216.67820180999843,53221.65940992001
2024-09-20,06:44:28.000,264,11083590,113805,0,1726814667,13768.452072890002,216.69230007000442,53221.64543568
2024-09-20,06:44:29.000,264,11083563,113805,0,1726814668,13768.438600269998,216.6852509399978,53221.6524228
2024-09-20,06:44:30.000,264,11083551,113765,0,1726814669,13768.458809199998,216.7134474600025,53221.666397040004
2024-09-20,06:44:31.000,264,11083590,113805,0,1726814670,13768.411655030002,216.6852509399978,53221.65940992001
2024-09-20,06:44:32.000,264,11083555,113605,0,1726814671,13768.465545509993,216.6641035499997,53221.6524228
2024-09-20,06:44:33.000,264,11083546,113645,0,1726814672,13768.411655030002,216.650005290001,53221.63844856001
2024-09-20,06:44:34.000,264,11083556,114045,0,1726814673,13768.364500859992,216.650005290001,53221.63844856001
2024-09-20,06:44:35.000,264,11083526,113805,0,1726814674,13768.377973479997,216.64295616000163,53221.62447432
2024-09-20,06:44:36.000,264,11083563,113645,0,1726814675,13768.411655030002,216.70639833000314,53221.60351296
2024-09-20,06:44:37.000,264,11083577,113925,0,1726814676,13768.344291929992,216.63590703000227,53221.55460312
2024-09-20,06:44:38.000,264,11083594,113845,0,1726814677,13768.411655030002,216.650005290001,53221.617487200005
2024-09-20,06:44:39.000,264,11083546,113645,0,1726814678,13768.357764549997,216.63590703000227,53221.62447432
2024-09-20,06:44:40.000,264,11083597,113565,0,1726814679,13768.377973479997,216.60771051000484,53221.687358400006
2024-09-20,06:44:41.000,264,11083620,114045,0,1726814680,13768.357764549997,216.6641035499997,53221.687358400006
2024-09-20,06:44:42.000,264,11083583,113765,0,1726814681,13768.317346689997,216.64295616000163,53221.63146144001
2024-09-20,06:44:43.000,264,11083618,113805,0,1726814682,13768.330819310002,216.63590703000227,53221.63146144001
2024-09-20,06:44:44.000,264,11083597,113725,0,1726814683,13768.377973479997,216.63590703000227,53221.60351296
2024-09-20,06:44:45.000,264,11083581,113885,0,1726814684,13768.364500859992,216.65705442000035,53221.69434552
2024-09-20,06:44:46.000,264,11083631,113805,0,1726814685,13768.283665139992,216.6641035499997,53221.666397040004
2024-09-20,06:44:47.000,264,11083602,113885,0,1726814686,13768.256719899997,216.60771051000484,53221.65940992001
2024-09-20,06:44:48.000,264,11083646,113725,0,1726814687,13768.283665139992,216.63590703000227,53221.67338416
2024-09-20,06:44:49.000,264,11083620,113565,0,1726814688,13768.263456209992,216.6288579000029,53221.70831976001
2024-09-20,06:44:50.000,264,11083609,114085,0,1726814689,13768.249983590002,216.59361224999884,53221.68037128001
2024-09-20,06:44:51.000,264,11083595,113645,0,1726814690,13768.270192520002,216.64295616000163,53221.722294
2024-09-20,06:44:52.000,264,11083633,113725,0,1726814691,13768.236510969997,216.67115267999907,53221.70831976001
2024-09-20,06:44:53.000,264,11083580,113685,0,1726814692,13768.236510969997,216.67820180999843,53221.67338416
2024-09-20,06:44:54.000,264,11083603,113725,0,1726814693,13768.256719899997,216.65705442000035,53221.70133264
2024-09-20,06:44:55.000,264,11083626,113645,0,1726814694,13768.223038349992,216.6641035499997,53221.65940992001
2024-09-20,06:44:56.000,264,11083571,113925,0,1726814695,13768.223038349992,216.6641035499997,53221.617487200005
2024-09-20,06:44:57.000,264,11083573,113925,0,1726814696,13768.196093109997,216.63590703000227,53221.64543568
2024-09-20,06:44:58.000,264,11083610,113805,0,1726814697,13768.162411559992,216.650005290001,53221.63146144001
2024-09-20,06:44:59.000,264,11083638,113845,0,1726814698,13768.155675249996,216.62180877000355,53221.617487200005
2024-09-20,06:45:00.000,264,11083597,113605,0,1726814699,13768.175884179997,216.6288579000029,53221.68037128001
2024-09-20,06:45:01.000,264,11083643,113925,0,1726814700,13768.196093109997,216.62180877000355,53221.63146144001
2024-09-20,06:45:02.000,264,11083608,113765,0,1726814701,13768.148938940001,216.62180877000355,53221.61050008001
2024-09-20,06:45:03.000,264,11083562,113565,0,1726814702,13768.142202629992,216.58656311999948,53221.60351296
2024-09-20,06:45:04.000,264,11083639,113885,0,1726814703,13768.148938940001,216.57951399000012,53221.62447432
2024-09-20,06:45:05.000,264,11083640,113525,0,1726814704,13768.135466319996,216.58656311999948,53221.60351296
2024-09-20,06:45:06.000,264,11083622,114085,0,1726814705,13768.121993699991,216.5654157300014,53221.58953872001
2024-09-20,06:45:07.000,264,11083614,113965,0,1726814706,13768.135466319996,216.57246486000076,53221.57556448
2024-09-20,06:45:08.000,264,11083613,113725,0,1726814707,13768.115257389996,216.6006613799982,53221.547616
2024-09-20,06:45:09.000,264,11083562,113405,0,1726814708,13768.074839529996,216.6006613799982,53221.60351296
2024-09-20,06:45:10.000,264,11083579,113845,0,1726814709,13768.061366909991,216.57246486000076,53221.59652584
2024-09-20,06:45:11.000,264,11083601,113885,0,1726814710,13768.034421669996,216.57951399000012,53221.62447432
2024-09-20,06:45:12.000,264,11083584,113805,0,1726814711,13768.02768536,216.55836660000205,53221.57556448
2024-09-20,06:45:13.000,264,11083562,113685,0,1726814712,13768.054630599996,216.5513174700027,53221.58953872001
2024-09-20,06:45:14.000,264,11083580,113685,0,1726814713,13768.020949049991,216.5654157300014,53221.57556448
2024-09-20,06:45:15.000,264,11083624,113925,0,1726814714,13768.02768536,216.54426834000333,53221.58953872001
2024-09-20,06:45:16.000,264,11083600,113725,0,1726814715,13768.00747643,216.54426834000333,53221.61050008001
2024-09-20,06:45:17.000,264,11083629,113645,0,1726814716,13768.02768536,216.5513174700027,53221.56159024001
2024-09-20,06:45:18.000,264,11083613,113885,0,1726814717,13768.020949049991,216.5654157300014,53221.53364176
2024-09-20,06:45:19.000,264,11083562,113645,0,1726814718,13767.9872675,216.5513174700027,53221.56159024001
2024-09-20,06:45:20.000,264,11083593,113765,0,1726814719,13767.953585949996,216.55836660000205,53221.55460312
2024-09-20,06:45:21.000,264,11083629,113765,0,1726814720,13767.994003809996,216.53721921000397,53221.56159024001
2024-09-20,06:45:22.000,264,11083557,113805,0,1726814721,13767.98053118999,216.55836660000205,53221.55460312
2024-09-20,06:45:23.000,264,11083537,113805,0,1726814722,13767.953585949996,216.54426834000333,53221.52665464
2024-09-20,06:45:24.000,264,11083646,113885,0,1726814723,13767.973794879996,216.50902268999926,53221.519667520006
2024-09-20,06:45:25.000,264,11083576,113805,0,1726814724,13767.89969546999,216.5301700800046,53221.50569328
2024-09-20,06:45:26.000,264,11083564,113885,0,1726814725,13767.933377019996,216.54426834000333,53221.547616
2024-09-20,06:45:27.000,264,11083611,113725,0,1726814726,13767.933377019996,216.53721921000397,53221.51268040001
2024-09-20,06:45:28.000,264,11083558,113645,0,1726814727,13767.94684964,216.5513174700027,53221.547616
2024-09-20,06:45:29.000,264,11083577,113845,0,1726814728,13767.892959159995,216.5301700800046,53221.59652584
2024-09-20,06:45:30.000,264,11083580,113725,0,1726814729,13767.913168089995,216.54426834000333,53221.5825516
2024-09-20,06:45:31.000,264,11083592,113405,0,1726814730,13767.91990439999,216.49492443000054,53221.547616
2024-09-20,06:45:32.000,264,11083551,113765,0,1726814731,13767.892959159995,216.5019735599999,53221.498706160004
2024-09-20,06:45:33.000,264,11083592,113925,0,1726814732,13767.87948653999,216.45967878000374,53221.58953872001
2024-09-20,06:45:34.000,264,11083604,113765,0,1726814733,13767.89969546999,216.45967878000374,53221.56159024001
2024-09-20,06:45:35.000,264,11083605,113805,0,1726814734,13767.90643178,216.47377704000246,53221.568577360005
2024-09-20,06:45:36.000,264,11083627,113765,0,1726814735,13767.88622285,216.45262965000438,53221.55460312
2024-09-20,06:45:37.000,264,11083558,113405,0,1726814736,13767.89969546999,216.45262965000438,53221.56159024001
2024-09-20,06:45:38.000,264,11083568,114005,0,1726814737,13767.90643178,216.43148225999903,53221.61050008001
2024-09-20,06:45:39.000,264,11083569,113845,0,1726814738,13767.90643178,216.45967878000374,53221.53364176
2024-09-20,06:45:40.000,264,11083551,113805,0,1726814739,13767.89969546999,216.42443312999967,53221.568577360005
2024-09-20,06:45:41.000,264,11083565,113645,0,1726814740,13767.86601392,216.45262965000438,53221.519667520006
2024-09-20,06:45:42.000,264,11083555,113765,0,1726814741,13767.82559606,216.45967878000374,53221.498706160004
2024-09-20,06:45:43.000,264,11083628,113685,0,1726814742,13767.82559606,216.4385313899984,53221.50569328
2024-09-20,06:45:44.000,264,11083550,113805,0,1726814743,13767.81885974999,216.42443312999967,53221.50569328
2024-09-20,06:45:45.000,264,11083585,113805,0,1726814744,13767.812123439995,216.42443312999967,53221.47075768001
2024-09-20,06:45:46.000,264,11083683,113845,0,1726814745,13767.85927760999,216.4173840000003,53221.498706160004
2024-09-20,06:45:47.000,264,11083651,113885,0,1726814746,13767.812123439995,216.4032857400016,53221.46377056001
2024-09-20,06:45:48.000,264,11083552,113765,0,1726814747,13767.7851782,216.41033487000095,53221.53364176
2024-09-20,06:45:49.000,264,11083571,113965,0,1726814748,13767.74476034,216.4032857400016,53221.50569328
2024-09-20,06:45:50.000,264,11083635,113845,0,1726814749,13767.7851782,216.38213835000352,53221.498706160004
2024-09-20,06:45:51.000,264,11083595,113805,0,1726814750,13767.76496927,216.38213835000352,53221.42883496
2024-09-20,06:45:52.000,264,11083639,113405,0,1726814751,13767.75823295999,216.36099095999816,53221.4777448
2024-09-20,06:45:53.000,264,11083591,113645,0,1726814752,13767.771705579995,216.3680400900048,53221.49171904001
2024-09-20,06:45:54.000,264,11083634,113805,0,1726814753,13767.7851782,216.37508922000416,53221.43582208
2024-09-20,06:45:55.000,264,11083630,113805,0,1726814754,13767.832332369995,216.36099095999816,53221.46377056001
2024-09-20,06:45:56.000,264,11083644,113805,0,1726814755,13767.7851782,216.3539418299988,53221.44280920001
2024-09-20,06:45:57.000,264,11083555,113805,0,1726814756,13767.75823295999,216.34689269999944,53221.45678344
2024-09-20,06:45:58.000,264,11083555,113605,0,1726814757,13767.791914509995,216.24820488000114,53221.53364176
2024-09-20,06:45:59.000,264,11083643,113725,0,1726814758,13767.7851782,216.24115575000178,53221.50569328
2024-09-20,06:46:00.000,264,11083547,113805,0,1726814759,13767.7851782,216.27640139999858,53221.4777448
2024-09-20,06:46:01.000,264,11083624,113925,0,1726814760,13767.731287719995,216.24820488000114,53221.48473192
2024-09-20,06:46:02.000,264,11083578,113725,0,1726814761,13767.75823295999,216.27640139999858,53221.498706160004
2024-09-20,06:46:03.000,264,11083562,113925,0,1726814762,13767.711078789995,216.27640139999858,53221.4777448
2024-09-20,06:46:04.000,264,11083574,113725,0,1726814763,13767.72455141,216.2552540100005,53221.4777448
2024-09-20,06:46:05.000,264,11083573,113845,0,1726814764,13767.711078789995,216.26230313999986,53221.4777448
2024-09-20,06:46:06.000,264,11083571,113565,0,1726814765,13767.711078789995,216.24115575000178,53221.47075768001
2024-09-20,06:46:07.000,264,11083613,113645,0,1726814766,13767.690869859995,216.23410662000242,53221.41486072
2024-09-20,06:46:08.000,264,11083627,113445,0,1726814767,13767.711078789995,216.23410662000242,53221.42883496
2024-09-20,06:46:09.000,264,11083629,113925,0,1726814768,13767.670660929994,216.26230313999986,53221.47075768001
2024-09-20,06:46:10.000,264,11083647,113725,0,1726814769,13767.68413355,216.2552540100005,53221.43582208
2024-09-20,06:46:11.000,264,11083664,113725,0,1726814770,13767.650451999994,216.24115575000178,53221.41486072
2024-09-20,06:46:12.000,264,11083581,113765,0,1726814771,13767.670660929994,216.23410662000242,53221.44280920001
2024-09-20,06:46:13.000,264,11083573,113645,0,1726814772,13767.65718830999,216.24820488000114,53221.35896376
2024-09-20,06:46:14.000,264,11083612,113885,0,1726814773,13767.63697937999,216.24820488000114,53221.42184784001
2024-09-20,06:46:15.000,264,11083649,113765,0,1726814774,13767.670660929994,216.23410662000242,53221.39389936001
2024-09-20,06:46:16.000,264,11083609,113565,0,1726814775,13767.69760616999,216.2200083600037,53221.35896376
2024-09-20,06:46:17.000,264,11083612,113725,0,1726814776,13767.711078789995,216.24115575000178,53221.36595088
2024-09-20,06:46:18.000,264,11083616,113805,0,1726814777,13767.690869859995,216.2200083600037,53221.351976640006
2024-09-20,06:46:19.000,264,11083606,113685,0,1726814778,13767.63697937999,216.24820488000114,53221.31005392
2024-09-20,06:46:20.000,264,11083590,113765,0,1726814779,13767.67739723999,216.2200083600037,53221.38691224
2024-09-20,06:46:21.000,264,11083637,113805,0,1726814780,13767.690869859995,216.24820488000114,53221.36595088
2024-09-20,06:46:22.000,264,11083581,113805,0,1726814781,13767.66392462,216.23410662000242,53221.37992512
2024-09-20,06:46:23.000,264,11083634,113965,0,1726814782,13767.670660929994,216.26935226999922,53221.400886480005
2024-09-20,06:46:24.000,264,11083646,113885,0,1726814783,13767.670660929994,216.23410662000242,53221.36595088
2024-09-20,06:46:25.000,264,11083588,113805,0,1726814784,13767.670660929994,216.22705749000306,53221.39389936001
2024-09-20,06:46:26.000,264,11083651,113885,0,1726814785,13767.68413355,216.24115575000178,53221.35896376
2024-09-20,06:46:27.000,264,11083575,113565,0,1726814786,13767.69760616999,216.2200083600037,53221.37293800001
2024-09-20,06:46:28.000,264,11083629,113765,0,1726814787,13767.71781509999,216.24115575000178,53221.351976640006
2024-09-20,06:46:29.000,264,11083596,113685,0,1726814788,13767.67739723999,216.23410662000242,53221.331015280004
2024-09-20,06:46:30.000,264,11083606,113845,0,1726814789,13767.670660929994,216.26230313999986,53221.31005392
2024-09-20,06:46:31.000,264,11083619,113805,0,1726814790,13767.650451999994,216.2552540100005,53221.32402816001
2024-09-20,06:46:32.000,264,11083580,113485,0,1726814791,13767.63697937999,216.22705749000306,53221.282105440005
2024-09-20,06:46:33.000,264,11083591,114005,0,1726814792,13767.690869859995,216.24820488000114,53221.282105440005
2024-09-20,06:46:34.000,264,11083582,113805,0,1726814793,13767.62350676,216.23410662000242,53221.233195600005
2024-09-20,06:46:35.000,264,11083628,113765,0,1726814794,13767.61677044999,216.24820488000114,53221.31005392
2024-09-20,06:46:36.000,264,11083670,113885,0,1726814795,13767.61677044999,216.22705749000306,53221.282105440005
2024-09-20,06:46:37.000,264,11083627,113685,0,1726814796,13767.61677044999,216.2200083600037,53221.2681312
2024-09-20,06:46:38.000,264,11083594,113605,0,1726814797,13767.610034139994,216.2200083600037,53221.27511832001
2024-09-20,06:46:39.000,264,11083608,113885,0,1726814798,13767.630243069994,216.23410662000242,53221.233195600005
2024-09-20,06:46:40.000,264,11083638,113805,0,1726814799,13767.55614365999,216.22705749000306,53221.233195600005
2024-09-20,06:46:41.000,264,11083592,113765,0,1726814800,13767.549407349994,216.2552540100005,53221.21223424
2024-09-20,06:46:42.000,264,11083570,113805,0,1726814801,13767.529198419994,216.2200083600037,53221.20524712001
2024-09-20,06:46:43.000,264,11083577,113885,0,1726814802,13767.529198419994,216.2059100999977,53221.21922136
2024-09-20,06:46:44.000,264,11083544,113605,0,1726814803,13767.562879969999,216.18476270999963,53221.22620848001
2024-09-20,06:46:45.000,264,11083667,113765,0,1726814804,13767.522462109999,216.19886096999835,53221.26114408
2024-09-20,06:46:46.000,264,11083644,113725,0,1726814805,13767.502253179999,216.2200083600037,53221.233195600005
2024-09-20,06:46:47.000,264,11083629,113925,0,1726814806,13767.53593472999,216.21295923000434,53221.163324400004
2024-09-20,06:46:48.000,264,11083587,113805,0,1726814807,13767.53593472999,216.22705749000306,53221.15633728001
2024-09-20,06:46:49.000,264,11083613,113925,0,1726814808,13767.515725799989,216.23410662000242,53221.17729864001
2024-09-20,06:46:50.000,264,11083647,113605,0,1726814809,13767.542671039999,216.24820488000114,53221.20524712001
2024-09-20,06:46:51.000,264,11083658,113925,0,1726814810,13767.529198419994,216.22705749000306,53221.19127288
2024-09-20,06:46:52.000,264,11083558,113405,0,1726814811,13767.522462109999,216.19886096999835,53221.22620848001
2024-09-20,06:46:53.000,264,11083643,113765,0,1726814812,13767.508989489994,216.21295923000434,53221.22620848001
2024-09-20,06:46:54.000,264,11083584,114005,0,1726814813,13767.515725799989,216.2059100999977,53221.20524712001
2024-09-20,06:46:55.000,264,11083556,113845,0,1726814814,13767.508989489994,216.191811839999,53221.17031152
2024-09-20,06:46:56.000,264,11083656,113725,0,1726814815,13767.515725799989,216.22705749000306,53221.13537592001
2024-09-20,06:46:57.000,264,11083605,113725,0,1726814816,13767.529198419994,216.24115575000178,53221.184285760006
2024-09-20,06:46:58.000,264,11083578,113605,0,1726814817,13767.515725799989,216.23410662000242,53221.184285760006
2024-09-20,06:46:59.000,264,11083610,113565,0,1726814818,13767.522462109999,216.2200083600037,53221.14236304
2024-09-20,06:47:00.000,264,11083639,113725,0,1726814819,13767.515725799989,216.24115575000178,53221.13537592001
2024-09-20,06:47:01.000,264,11083591,113605,0,1726814820,13767.515725799989,216.2552540100005,53221.114414560005
2024-09-20,06:47:02.000,264,11083567,113925,0,1726814821,13767.482044249999,216.2059100999977,53221.14935016
2024-09-20,06:47:03.000,264,11083556,113805,0,1726814822,13767.569616279994,216.1706644500009,53221.20524712001
2024-09-20,06:47:04.000,264,11083645,114045,0,1726814823,13767.529198419994,216.191811839999,53221.15633728001
2024-09-20,06:47:05.000,264,11083559,113725,0,1726814824,13767.522462109999,216.191811839999,53221.15633728001
2024-09-20,06:47:06.000,264,11083627,113565,0,1726814825,13767.508989489994,216.1706644500009,53221.163324400004
2024-09-20,06:47:07.000,264,11083658,113765,0,1726814826,13767.522462109999,216.18476270999963,53221.15633728001
2024-09-20,06:47:08.000,264,11083623,113645,0,1726814827,13767.488780559994,216.19886096999835,53221.12838880001
2024-09-20,06:47:09.000,264,11083574,113365,0,1726814828,13767.508989489994,216.2059100999977,53221.10044032
2024-09-20,06:47:10.000,264,11083595,113725,0,1726814829,13767.53593472999,216.2200083600037,53221.114414560005
2024-09-20,06:47:11.000,264,11083612,113645,0,1726814830,13767.515725799989,216.22705749000306,53221.12838880001
2024-09-20,06:47:12.000,264,11083571,113645,0,1726814831,13767.475307939989,216.2059100999977,53221.14935016
2024-09-20,06:47:13.000,264,11083594,113605,0,1726814832,13767.482044249999,216.16361532000155,53221.14236304
2024-09-20,06:47:14.000,264,11083598,113885,0,1726814833,13767.529198419994,216.17771358000027,53221.14236304
2024-09-20,06:47:15.000,264,11083689,113685,0,1726814834,13767.434890079989,216.17771358000027,53221.10742744001
2024-09-20,06:47:16.000,264,11083580,113805,0,1726814835,13767.461835319998,216.2200083600037,53221.15633728001
2024-09-20,06:47:17.000,264,11083573,113765,0,1726814836,13767.448362699994,216.17771358000027,53221.114414560005
2024-09-20,06:47:18.000,264,11083605,113885,0,1726814837,13767.461835319998,216.16361532000155,53221.12140168
2024-09-20,06:47:19.000,264,11083566,113925,0,1726814838,13767.434890079989,216.17771358000027,53221.08646608001
2024-09-20,06:47:20.000,264,11083626,113965,0,1726814839,13767.475307939989,216.18476270999963,53221.10742744001
2024-09-20,06:47:21.000,264,11083606,113685,0,1726814840,13767.434890079989,216.1706644500009,53221.14935016
2024-09-20,06:47:22.000,264,11083563,113765,0,1726814841,13767.448362699994,216.1565661900022,53221.114414560005
2024-09-20,06:47:23.000,264,11083604,113485,0,1726814842,13767.455099009989,216.1706644500009,53221.10044032
2024-09-20,06:47:24.000,264,11083576,113805,0,1726814843,13767.455099009989,216.191811839999,53221.114414560005
2024-09-20,06:47:25.000,264,11083618,113765,0,1726814844,13767.428153769994,216.19886096999835,53221.13537592001
2024-09-20,06:47:26.000,264,11083602,113765,0,1726814845,13767.441626389998,216.1565661900022,53221.12140168
2024-09-20,06:47:27.000,264,11083616,113405,0,1726814846,13767.475307939989,216.1565661900022,53221.10742744001
2024-09-20,06:47:28.000,264,11083613,113725,0,1726814847,13767.421417459998,216.17771358000027,53221.14236304
2024-09-20,06:47:29.000,264,11083573,113765,0,1726814848,13767.475307939989,216.16361532000155,53221.114414560005
2024-09-20,06:47:30.000,264,11083637,113805,0,1726814849,13767.448362699994,216.16361532000155,53221.065504720005
2024-09-20,06:47:31.000,264,11083557,113725,0,1726814850,13767.455099009989,216.1706644500009,53221.10742744001
2024-09-20,06:47:32.000,264,11083609,113405,0,1726814851,13767.434890079989,216.1706644500009,53221.12140168
2024-09-20,06:47:33.000,264,11083572,113565,0,1726814852,13767.428153769994,216.18476270999963,53221.10044032
2024-09-20,06:47:34.000,264,11083606,113765,0,1726814853,13767.448362699994,216.13541880000412,53221.07947896
2024-09-20,06:47:35.000,264,11083569,113805,0,1726814854,13767.428153769994,216.1565661900022,53221.0934532
2024-09-20,06:47:36.000,264,11083550,113765,0,1726814855,13767.441626389998,216.14951706000284,53221.07249184
2024-09-20,06:47:37.000,264,11083559,113605,0,1726814856,13767.508989489994,216.14951706000284,53221.065504720005
2024-09-20,06:47:38.000,264,11083596,113685,0,1726814857,13767.461835319998,216.191811839999,53221.0934532
2024-09-20,06:47:39.000,264,11083548,113925,0,1726814858,13767.468571629994,216.14246793000348,53221.016594880006
2024-09-20,06:47:40.000,264,11083587,114205,0,1726814859,13767.448362699994,216.14246793000348,53221.05153048
2024-09-20,06:47:41.000,264,11083566,113485,0,1726814860,13767.475307939989,216.14246793000348,53221.10044032
2024-09-20,06:47:42.000,264,11083586,113765,0,1726814861,13767.441626389998,216.12132053999812,53221.10044032
2024-09-20,06:47:43.000,264,11083635,113645,0,1726814862,13767.434890079989,216.13541880000412,53221.05153048
2024-09-20,06:47:44.000,264,11083568,113965,0,1726814863,13767.428153769994,216.1072222799994,53221.07947896
2024-09-20,06:47:45.000,264,11083625,113765,0,1726814864,13767.434890079989,216.08607489000133,53221.05153048
2024-09-20,06:47:46.000,264,11083562,113845,0,1726814865,13767.428153769994,216.12836967000476,53220.97467216
2024-09-20,06:47:47.000,264,11083623,113605,0,1726814866,13767.434890079989,216.0931240200007,53220.96069792001
2024-09-20,06:47:48.000,264,11083609,113765,0,1726814867,13767.434890079989,216.12132053999812,53220.96768504001
2024-09-20,06:47:49.000,264,11083636,113645,0,1726814868,13767.414681149989,216.10017315000005,53220.96768504001
2024-09-20,06:47:50.000,264,11083567,113485,0,1726814869,13767.441626389998,216.14951706000284,53220.98864640001
2024-09-20,06:47:51.000,264,11083594,113725,0,1726814870,13767.495516869989,216.12836967000476,53221.04454336
2024-09-20,06:47:52.000,264,11083643,113725,0,1726814871,13767.441626389998,216.07902576000197,53220.995633520004
2024-09-20,06:47:53.000,264,11083557,114245,0,1726814872,13767.468571629994,216.0578783700039,53220.98165928
2024-09-20,06:47:54.000,264,11083523,113605,0,1726814873,13767.461835319998,216.0931240200007,53220.9537108
2024-09-20,06:47:55.000,264,11083570,113925,0,1726814874,13767.394472219989,216.05082924000453,53220.97467216
2024-09-20,06:47:56.000,264,11083603,113765,0,1726814875,13767.380999599998,216.10017315000005,53220.98165928
2024-09-20,06:47:57.000,264,11083535,113725,0,1726814876,13767.407944839993,216.08607489000133,53220.93973656001
2024-09-20,06:47:58.000,264,11083629,113725,0,1726814877,13767.374263289988,216.05082924000453,53220.96069792001
2024-09-20,06:47:59.000,264,11083614,113725,0,1726814878,13767.360790669998,216.0931240200007,53220.946723680005
2024-09-20,06:48:00.000,264,11083627,113885,0,1726814879,13767.394472219989,216.05082924000453,53220.97467216
2024-09-20,06:48:01.000,264,11083543,113725,0,1726814880,13767.394472219989,216.0085344600011,53220.93973656001
2024-09-20,06:48:02.000,264,11083651,113605,0,1726814881,13767.380999599998,216.05082924000453,53220.98864640001
2024-09-20,06:48:03.000,264,11083559,113925,0,1726814882,13767.387735909993,216.07902576000197,53220.91178808
2024-09-20,06:48:04.000,264,11083571,113725,0,1726814883,13767.387735909993,216.02263271999982,53220.89082672001
2024-09-20,06:48:05.000,264,11083567,113805,0,1726814884,13767.394472219989,216.0437801099979,53220.92576232
2024-09-20,06:48:06.000,264,11083595,113885,0,1726814885,13767.428153769994,216.0578783700039,53220.93274944
2024-09-20,06:48:07.000,264,11083560,113405,0,1726814886,13767.441626389998,216.07902576000197,53220.87685248
2024-09-20,06:48:08.000,264,11083594,113845,0,1726814887,13767.407944839993,216.11427140999876,53220.9537108
2024-09-20,06:48:09.000,264,11083591,113725,0,1726814888,13767.441626389998,216.0931240200007,53220.90480096
2024-09-20,06:48:10.000,264,11083577,113845,0,1726814889,13767.407944839993,216.1072222799994,53220.84191688001
2024-09-20,06:48:11.000,264,11083555,113845,0,1726814890,13767.414681149989,216.08607489000133,53220.91178808
2024-09-20,06:48:12.000,264,11083599,113685,0,1726814891,13767.428153769994,216.0719766300026,53220.89082672001
2024-09-20,06:48:13.000,264,11083571,113685,0,1726814892,13767.434890079989,216.07902576000197,53220.91877520001
2024-09-20,06:48:14.000,264,11083638,113765,0,1726814893,13767.387735909993,216.03673097999854,53220.91178808
2024-09-20,06:48:15.000,264,11083543,113845,0,1726814894,13767.367526979993,216.08607489000133,53220.897813840005
2024-09-20,06:48:16.000,264,11083595,113845,0,1726814895,13767.380999599998,216.11427140999876,53220.89082672001
2024-09-20,06:48:17.000,264,11083624,113805,0,1726814896,13767.347318049993,216.1072222799994,53220.84191688001
2024-09-20,06:48:18.000,264,11083623,113845,0,1726814897,13767.401208529998,216.07902576000197,53220.86287824
2024-09-20,06:48:19.000,264,11083622,113885,0,1726814898,13767.414681149989,216.1072222799994,53220.85589112
2024-09-20,06:48:20.000,264,11083661,113645,0,1726814899,13767.347318049993,216.11427140999876,53220.86287824
2024-09-20,06:48:21.000,264,11083578,113965,0,1726814900,13767.347318049993,216.12836967000476,53220.827942640004
2024-09-20,06:48:22.000,264,11083575,113885,0,1726814901,13767.320372809998,216.13541880000412,53220.83492976
2024-09-20,06:48:23.000,264,11083529,113605,0,1726814902,13767.367526979993,216.1072222799994,53220.86986536001
2024-09-20,06:48:24.000,264,11083571,113845,0,1726814903,13767.367526979993,216.10017315000005,53220.86287824
2024-09-20,06:48:25.000,264,11083556,113925,0,1726814904,13767.367526979993,216.12132053999812,53220.86287824
2024-09-20,06:48:26.000,264,11083579,113765,0,1726814905,13767.354054359988,216.07902576000197,53220.83492976
2024-09-20,06:48:27.000,264,11083636,113325,0,1726814906,13767.360790669998,216.1072222799994,53220.89082672001
2024-09-20,06:48:28.000,264,11083659,113445,0,1726814907,13767.333845429988,216.11427140999876,53220.93973656001
2024-09-20,06:48:29.000,264,11083622,114005,0,1726814908,13767.354054359988,216.10017315000005,53220.83492976
2024-09-20,06:48:30.000,264,11083614,113685,0,1726814909,13767.347318049993,216.08607489000133,53220.86986536001
2024-09-20,06:48:31.000,264,11083558,113605,0,1726814910,13767.286691259993,216.08607489000133,53220.848904000006
2024-09-20,06:48:32.000,264,11083622,113805,0,1726814911,13767.333845429988,216.05082924000453,53220.8139684
2024-09-20,06:48:33.000,264,11083568,113685,0,1726814912,13767.286691259993,216.08607489000133,53220.83492976
2024-09-20,06:48:34.000,264,11083581,113725,0,1726814913,13767.293427569988,216.10017315000005,53220.897813840005
2024-09-20,06:48:35.000,264,11083634,114085,0,1726814914,13767.313636499988,216.06492750000325,53220.848904000006
2024-09-20,06:48:36.000,264,11083609,113765,0,1726814915,13767.279954949998,216.0578783700039,53220.75807144
2024-09-20,06:48:37.000,264,11083589,113725,0,1726814916,13767.259746019998,216.0931240200007,53220.79999416001
2024-09-20,06:48:38.000,264,11083610,113525,0,1726814917,13767.232800780002,216.07902576000197,53220.79999416001
2024-09-20,06:48:39.000,264,11083601,113765,0,1726814918,13767.246273399993,216.0719766300026,53220.78601992
2024-09-20,06:48:40.000,264,11083647,113725,0,1726814919,13767.239537089998,216.08607489000133,53220.75807144
2024-09-20,06:48:41.000,264,11083652,113525,0,1726814920,13767.273218640003,216.06492750000325,53220.75108432001
2024-09-20,06:48:42.000,264,11083634,113805,0,1726814921,13767.320372809998,216.07902576000197,53220.7440972
2024-09-20,06:48:43.000,264,11083628,113565,0,1726814922,13767.266482329993,216.06492750000325,53220.71614872
2024-09-20,06:48:44.000,264,11083546,113645,0,1726814923,13767.246273399993,216.0719766300026,53220.75807144
2024-09-20,06:48:45.000,264,11083574,113925,0,1726814924,13767.273218640003,216.0931240200007,53220.7440972
2024-09-20,06:48:46.000,264,11083587,113445,0,1726814925,13767.279954949998,216.0437801099979,53220.77204568001
2024-09-20,06:48:47.000,264,11083563,113925,0,1726814926,13767.239537089998,216.07902576000197,53220.75807144
2024-09-20,06:48:48.000,264,11083619,113685,0,1726814927,13767.232800780002,216.1072222799994,53220.76505856
2024-09-20,06:48:49.000,264,11083639,113685,0,1726814928,13767.205855539993,216.07902576000197,53220.76505856
2024-09-20,06:48:50.000,264,11083579,113765,0,1726814929,13767.259746019998,216.0719766300026,53220.84191688001
2024-09-20,06:48:51.000,264,11083586,113805,0,1726814930,13767.239537089998,216.0931240200007,53220.80698128
2024-09-20,06:48:52.000,264,11083641,113805,0,1726814931,13767.232800780002,216.0719766300026,53220.78601992
2024-09-20,06:48:53.000,264,11083657,113765,0,1726814932,13767.226064469993,216.08607489000133,53220.78601992
2024-09-20,06:48:54.000,264,11083635,113885,0,1726814933,13767.185646609993,216.0931240200007,53220.80698128
2024-09-20,06:48:55.000,264,11083599,113685,0,1726814934,13767.219328159998,216.11427140999876,53220.79300704001
2024-09-20,06:48:56.000,264,11083574,113885,0,1726814935,13767.199119229997,216.06492750000325,53220.76505856
2024-09-20,06:48:57.000,264,11083608,113805,0,1726814936,13767.104810889992,216.06492750000325,53220.77204568001
2024-09-20,06:48:58.000,264,11083643,113565,0,1726814937,13767.104810889992,216.0719766300026,53220.76505856
2024-09-20,06:48:59.000,264,11083562,113565,0,1726814938,13767.104810889992,216.191811839999,53220.64627752
2024-09-20,06:49:00.000,264,11083607,113845,0,1726814939,13767.084601959992,216.1706644500009,53220.68820024
2024-09-20,06:49:01.000,264,11083621,113965,0,1726814940,13767.125019819992,216.17771358000027,53220.681213120006
2024-09-20,06:49:02.000,264,11083641,114085,0,1726814941,13767.118283509997,216.22705749000306,53220.660251760004
2024-09-20,06:49:03.000,264,11083650,113925,0,1726814942,13767.118283509997,216.18476270999963,53220.62531616001
2024-09-20,06:49:04.000,264,11083669,113565,0,1726814943,13767.064393029992,216.18476270999963,53220.67422600001
2024-09-20,06:49:05.000,264,11083571,113485,0,1726814944,13767.077865649997,216.17771358000027,53220.6392904
2024-09-20,06:49:06.000,264,11083658,113645,0,1726814945,13767.077865649997,216.18476270999963,53220.63230328001
2024-09-20,06:49:07.000,264,11083624,113965,0,1726814946,13767.030711480002,216.16361532000155,53220.64627752
2024-09-20,06:49:08.000,264,11083629,113765,0,1726814947,13767.057656719997,216.2059100999977,53220.61832904
2024-09-20,06:49:09.000,264,11083585,114085,0,1726814948,13767.023975169992,216.1565661900022,53220.681213120006
2024-09-20,06:49:10.000,264,11083622,113925,0,1726814949,13767.050920410002,216.12132053999812,53220.65326464001
2024-09-20,06:49:11.000,264,11083615,113605,0,1726814950,13767.064393029992,216.12836967000476,53220.66723888
2024-09-20,06:49:12.000,264,11083581,113645,0,1726814951,13767.064393029992,216.1706644500009,53220.63230328001
2024-09-20,06:49:13.000,264,11083606,113725,0,1726814952,13767.030711480002,216.14246793000348,53220.61832904
2024-09-20,06:49:14.000,264,11083644,113805,0,1726814953,13767.057656719997,216.19886096999835,53220.60435480001
2024-09-20,06:49:15.000,264,11083644,113725,0,1726814954,13767.003766239992,216.17771358000027,53220.562432080005
2024-09-20,06:49:16.000,264,11083614,113405,0,1726814955,13767.010502550002,216.18476270999963,53220.5694192
2024-09-20,06:49:17.000,264,11083621,113645,0,1726814956,13766.983557309992,216.1706644500009,53220.53448360001
2024-09-20,06:49:18.000,264,11083563,113765,0,1726814957,13767.037447789997,216.1565661900022,53220.50653512001
2024-09-20,06:49:19.000,264,11083668,113525,0,1726814958,13767.030711480002,216.1706644500009,53220.562432080005
2024-09-20,06:49:20.000,264,11083695,113805,0,1726814959,13767.057656719997,216.17771358000027,53220.54845784
2024-09-20,06:49:21.000,264,11083623,113645,0,1726814960,13767.050920410002,216.17771358000027,53220.53448360001
2024-09-20,06:49:22.000,264,11083578,113925,0,1726814961,13767.071129340002,216.1706644500009,53220.499548
2024-09-20,06:49:23.000,264,11083660,113765,0,1726814962,13767.077865649997,216.14246793000348,53220.50653512001
2024-09-20,06:49:24.000,264,11083653,113605,0,1726814963,13767.084601959992,216.16361532000155,53220.53448360001
2024-09-20,06:49:25.000,264,11083559,113845,0,1726814964,13767.044184099992,216.2059100999977,53220.499548
2024-09-20,06:49:26.000,264,11083577,113605,0,1726814965,13767.003766239992,216.13541880000412,53220.513522240006
2024-09-20,06:49:27.000,264,11083649,113685,0,1726814966,13767.071129340002,216.18476270999963,53220.48557376001
2024-09-20,06:49:28.000,264,11083636,113845,0,1726814967,13767.050920410002,216.1565661900022,53220.50653512001
2024-09-20,06:49:29.000,264,11083602,113965,0,1726814968,13767.044184099992,216.1565661900022,53220.53448360001
2024-09-20,06:49:30.000,264,11083622,113765,0,1726814969,13767.044184099992,216.14951706000284,53220.50653512001
2024-09-20,06:49:31.000,264,11083626,113645,0,1726814970,13767.037447789997,216.14246793000348,53220.45762528001
2024-09-20,06:49:32.000,264,11083612,113685,0,1726814971,13767.023975169992,216.1706644500009,53220.492560880004
2024-09-20,06:49:33.000,264,11083618,113765,0,1726814972,13767.084601959992,216.18476270999963,53220.50653512001
2024-09-20,06:49:34.000,264,11083671,113605,0,1726814973,13767.077865649997,216.21295923000434,53220.43666392001
2024-09-20,06:49:35.000,264,11083647,113845,0,1726814974,13767.104810889992,216.21295923000434,53220.45063816
2024-09-20,06:49:36.000,264,11083605,114005,0,1726814975,13767.050920410002,216.18476270999963,53220.42268968
2024-09-20,06:49:37.000,264,11083610,113685,0,1726814976,13767.050920410002,216.23410662000242,53220.45063816
2024-09-20,06:49:38.000,264,11083631,113965,0,1726814977,13767.077865649997,216.24820488000114,53220.4296768
2024-09-20,06:49:39.000,264,11083668,113525,0,1726814978,13767.064393029992,216.24115575000178,53220.492560880004
2024-09-20,06:49:40.000,264,11083590,113765,0,1726814979,13767.050920410002,216.26935226999922,53220.41570256001
2024-09-20,06:49:41.000,264,11083648,113925,0,1726814980,13767.131756130002,216.24115575000178,53220.4296768
2024-09-20,06:49:42.000,264,11083696,113845,0,1726814981,13767.125019819992,216.26935226999922,53220.45762528001
2024-09-20,06:49:43.000,264,11083636,113725,0,1726814982,13767.125019819992,216.2552540100005,53220.41570256001
2024-09-20,06:49:44.000,264,11083660,113645,0,1726814983,13767.071129340002,216.23410662000242,53220.38775408001
2024-09-20,06:49:45.000,264,11083630,113485,0,1726814984,13767.138492439997,216.22705749000306,53220.41570256001
2024-09-20,06:49:46.000,264,11083677,113765,0,1726814985,13767.205855539993,216.21295923000434,53220.443651040005
2024-09-20,06:49:47.000,264,11083580,113685,0,1726814986,13767.158701369997,216.24115575000178,53220.443651040005
2024-09-20,06:49:48.000,264,11083599,113685,0,1726814987,13767.158701369997,216.2552540100005,53220.43666392001
2024-09-20,06:49:49.000,264,11083583,113845,0,1726814988,13767.165437679992,216.24820488000114,53220.40871544
2024-09-20,06:49:50.000,264,11083647,113765,0,1726814989,13767.178910299997,216.23410662000242,53220.45762528001
2024-09-20,06:49:51.000,264,11083595,113765,0,1726814990,13767.172173990002,216.26230313999986,53220.45762528001
2024-09-20,06:49:52.000,264,11083630,113765,0,1726814991,13767.185646609993,216.2552540100005,53220.47159952
2024-09-20,06:49:53.000,264,11083631,113885,0,1726814992,13767.138492439997,216.2200083600037,53220.45762528001
2024-09-20,06:49:54.000,264,11083567,113725,0,1726814993,13767.185646609993,216.26935226999922,53220.47858664
2024-09-20,06:49:55.000,264,11083611,113725,0,1726814994,13767.185646609993,216.24820488000114,53220.4296768
2024-09-20,06:49:56.000,264,11083630,113925,0,1726814995,13767.172173990002,216.23410662000242,53220.43666392001
2024-09-20,06:49:57.000,264,11083601,113725,0,1726814996,13767.151965060002,216.24115575000178,53220.41570256001
2024-09-20,06:49:58.000,264,11083552,113685,0,1726814997,13767.165437679992,216.24115575000178,53220.37377984
2024-09-20,06:49:59.000,264,11083617,113765,0,1726814998,13767.145228749992,216.24820488000114,53220.40871544
2024-09-20,06:50:00.000,264,11083632,113925,0,1726814999,13767.158701369997,216.26230313999986,53220.35281848
2024-09-20,06:50:01.000,264,11083608,113725,0,1726815000,13767.138492439997,216.26935226999922,53220.38775408001
2024-09-20,06:50:02.000,264,11083652,113845,0,1726815001,13767.172173990002,216.27640139999858,53220.40172832
2024-09-20,06:50:03.000,264,11083590,113725,0,1726815002,13767.205855539993,216.24115575000178,53220.3598056
2024-09-20,06:50:04.000,264,11083612,113885,0,1726815003,13767.232800780002,216.2552540100005,53220.324870000004
2024-09-20,06:50:05.000,264,11083577,113925,0,1726815004,13767.205855539993,216.27640139999858,53220.35281848
2024-09-20,06:50:06.000,264,11083635,113725,0,1726815005,13767.253009710003,216.29049966000457,53220.35281848
2024-09-20,06:50:07.000,264,11083598,113765,0,1726815006,13767.286691259993,216.24820488000114,53220.3598056
2024-09-20,06:50:08.000,264,11083639,113725,0,1726815007,13767.279954949998,216.27640139999858,53220.3598056
2024-09-20,06:50:09.000,264,11083569,113845,0,1726815008,13767.219328159998,216.31164705000265,53220.31788288001
2024-09-20,06:50:10.000,264,11083675,113765,0,1726815009,13767.273218640003,216.26935226999922,53220.324870000004
2024-09-20,06:50:11.000,264,11083586,113765,0,1726815010,13767.286691259993,216.29754879000393,53220.33185712
2024-09-20,06:50:12.000,264,11083581,113725,0,1726815011,13767.279954949998,216.29049966000457,53220.3598056
2024-09-20,06:50:13.000,264,11083597,113845,0,1726815012,13767.333845429988,216.29754879000393,53220.36679272001
2024-09-20,06:50:14.000,264,11083597,113765,0,1726815013,13767.333845429988,216.29049966000457,53220.31089576
2024-09-20,06:50:15.000,264,11083590,113845,0,1726815014,13767.347318049993,216.26935226999922,53220.29692152001
2024-09-20,06:50:16.000,264,11083550,113605,0,1726815015,13767.354054359988,216.27640139999858,53220.26897304001
2024-09-20,06:50:17.000,264,11083576,113845,0,1726815016,13767.367526979993,216.28345052999794,53220.35281848
2024-09-20,06:50:18.000,264,11083639,113725,0,1726815017,13767.414681149989,216.29049966000457,53220.33185712
2024-09-20,06:50:19.000,264,11083562,113765,0,1726815018,13767.380999599998,216.31164705000265,53220.31089576
2024-09-20,06:50:20.000,264,11083586,113765,0,1726815019,13767.421417459998,216.26230313999986,53220.29692152001
2024-09-20,06:50:21.000,264,11083573,113725,0,1726815020,13767.421417459998,216.28345052999794,53220.31788288001
2024-09-20,06:50:22.000,264,11083593,113805,0,1726815021,13767.448362699994,216.29754879000393,53220.38775408001
2024-09-20,06:50:23.000,264,11083638,113245,0,1726815022,13767.468571629994,216.31164705000265,53220.33884424001
2024-09-20,06:50:24.000,264,11083580,113725,0,1726815023,13767.482044249999,216.318696180002,53220.33884424001
2024-09-20,06:50:25.000,264,11083563,113805,0,1726815024,13767.461835319998,216.33279444000073,53220.31089576
2024-09-20,06:50:26.000,264,11083576,113765,0,1726815025,13767.502253179999,216.33984357000008,53220.31089576
2024-09-20,06:50:27.000,264,11083591,113645,0,1726815026,13767.495516869989,216.36099095999816,53220.30390864
2024-09-20,06:50:28.000,264,11083571,113725,0,1726815027,13767.542671039999,216.37508922000416,53220.36679272001
2024-09-20,06:50:29.000,264,11083627,113605,0,1726815028,13767.53593472999,216.36099095999816,53220.33185712
2024-09-20,06:50:30.000,264,11083593,113765,0,1726815029,13767.53593472999,216.3539418299988,53220.394741200005
2024-09-20,06:50:31.000,264,11083526,113725,0,1726815030,13767.55614365999,216.4032857400016,53220.30390864
2024-09-20,06:50:32.000,264,11083620,114405,0,1726815031,13767.529198419994,216.38918748000287,53220.36679272001
2024-09-20,06:50:33.000,264,11083585,113725,0,1726815032,13767.53593472999,216.37508922000416,53220.36679272001
2024-09-20,06:50:34.000,264,11083579,113685,0,1726815033,13767.569616279994,216.38918748000287,53220.394741200005
2024-09-20,06:50:35.000,264,11083591,113965,0,1726815034,13767.57635258999,216.38213835000352,53220.37377984
2024-09-20,06:50:36.000,264,11083597,113885,0,1726815035,13767.562879969999,216.4032857400016,53220.36679272001
2024-09-20,06:50:37.000,264,11083579,113845,0,1726815036,13767.610034139994,216.39623661000223,53220.38076696
2024-09-20,06:50:38.000,264,11083639,113485,0,1726815037,13767.589825209994,216.38213835000352,53220.42268968
2024-09-20,06:50:39.000,264,11083565,113885,0,1726815038,13767.589825209994,216.39623661000223,53220.43666392001
2024-09-20,06:50:40.000,264,11083620,113605,0,1726815039,13767.64371569,216.41033487000095,53220.40871544
2024-09-20,06:50:41.000,264,11083595,113805,0,1726815040,13767.630243069994,216.41033487000095,53220.38076696
2024-09-20,06:50:42.000,264,11083565,113845,0,1726815041,13767.630243069994,216.4173840000003,53220.40172832
2024-09-20,06:50:43.000,264,11083574,113645,0,1726815042,13767.650451999994,216.3680400900048,53220.40172832
2024-09-20,06:50:44.000,264,11083622,113565,0,1726815043,13767.66392462,216.38213835000352,53220.40172832
2024-09-20,06:50:45.000,264,11083581,113685,0,1726815044,13767.63697937999,216.38918748000287,53220.42268968
2024-09-20,06:50:46.000,264,11083630,113765,0,1726815045,13767.67739723999,216.39623661000223,53220.41570256001
2024-09-20,06:50:47.000,264,11083594,113605,0,1726815046,13767.68413355,216.43148225999903,53220.4296768
2024-09-20,06:50:48.000,264,11083607,113565,0,1726815047,13767.68413355,216.41033487000095,53220.4296768
2024-09-20,06:50:49.000,264,11083644,113645,0,1726815048,13767.67739723999,216.45262965000438,53220.42268968
2024-09-20,06:50:50.000,264,11083619,113685,0,1726815049,13767.72455141,216.4173840000003,53220.443651040005
2024-09-20,06:50:51.000,264,11083565,113725,0,1726815050,13767.65718830999,216.45262965000438,53220.46461240001
2024-09-20,06:50:52.000,264,11083620,113565,0,1726815051,13767.7851782,216.4667279100031,53220.42268968
2024-09-20,06:50:53.000,264,11083659,113925,0,1726815052,13767.731287719995,216.44558051999775,53220.499548
2024-09-20,06:50:54.000,264,11083657,113805,0,1726815053,13767.751496649995,216.44558051999775,53220.46461240001
2024-09-20,06:50:55.000,264,11083653,113805,0,1726815054,13767.76496927,216.4385313899984,53220.38775408001
2024-09-20,06:50:56.000,264,11083635,113725,0,1726815055,13767.731287719995,216.42443312999967,53220.4296768
2024-09-20,06:50:57.000,264,11083643,113885,0,1726815056,13767.751496649995,216.45967878000374,53220.48557376001
2024-09-20,06:50:58.000,264,11083597,113725,0,1726815057,13767.75823295999,216.47377704000246,53220.47858664
2024-09-20,06:50:59.000,264,11083654,113725,0,1726815058,13767.7851782,216.45967878000374,53220.45063816
2024-09-20,06:51:00.000,264,11083629,113725,0,1726815059,13767.77844188999,216.47377704000246,53220.47159952
2024-09-20,06:51:01.000,264,11083639,113565,0,1726815060,13767.751496649995,216.47377704000246,53220.46461240001
2024-09-20,06:51:02.000,264,11083647,113925,0,1726815061,13767.77844188999,216.4385313899984,53220.43666392001
2024-09-20,06:51:03.000,264,11083613,113645,0,1726815062,13767.80538713,216.45262965000438,53220.48557376001
2024-09-20,06:51:04.000,264,11083579,113805,0,1726815063,13767.80538713,216.48787530000118,53220.55544496001
2024-09-20,06:51:05.000,264,11083607,113765,0,1726815064,13767.791914509995,216.49492443000054,53220.492560880004
2024-09-20,06:51:06.000,264,11083670,114085,0,1726815065,13767.791914509995,216.48787530000118,53220.499548
2024-09-20,06:51:07.000,264,11083572,113765,0,1726815066,13767.75823295999,216.5019735599999,53220.46461240001
2024-09-20,06:51:08.000,264,11083581,113925,0,1726815067,13767.79865081999,216.53721921000397,53220.46461240001
2024-09-20,06:51:09.000,264,11083605,113645,0,1726815068,13767.812123439995,216.51607181999861,53220.45063816
2024-09-20,06:51:10.000,264,11083609,113565,0,1726815069,13767.82559606,216.50902268999926,53220.492560880004
2024-09-20,06:51:11.000,264,11083604,113765,0,1726815070,13767.77844188999,216.54426834000333,53220.47159952
2024-09-20,06:51:12.000,264,11083655,113685,0,1726815071,13767.83906867999,216.54426834000333,53220.46461240001
2024-09-20,06:51:13.000,264,11083562,113765,0,1726815072,13767.82559606,216.50902268999926,53220.47159952
2024-09-20,06:51:14.000,264,11083590,113765,0,1726815073,13767.83906867999,216.55836660000205,53220.46461240001
2024-09-20,06:51:15.000,264,11083551,113765,0,1726815074,13767.832332369995,216.54426834000333,53220.43666392001
2024-09-20,06:51:16.000,264,11083613,113965,0,1726815075,13767.872750229995,216.5513174700027,53220.52050936
2024-09-20,06:51:17.000,264,11083584,113605,0,1726815076,13767.84580499,216.51607181999861,53220.48557376001
2024-09-20,06:51:18.000,264,11083552,113805,0,1726815077,13767.85927760999,216.5301700800046,53220.42268968
2024-09-20,06:51:19.000,264,11083549,113765,0,1726815078,13767.85927760999,216.53721921000397,53220.50653512001
2024-09-20,06:51:20.000,264,11083594,113605,0,1726815079,13767.86601392,216.51607181999861,53220.50653512001
2024-09-20,06:51:21.000,264,11083569,113725,0,1726815080,13767.872750229995,216.52312094999797,53220.50653512001
2024-09-20,06:51:22.000,264,11083597,113805,0,1726815081,13767.892959159995,216.54426834000333,53220.52050936
2024-09-20,06:51:23.000,264,11083603,113765,0,1726815082,13767.892959159995,216.50902268999926,53220.499548
2024-09-20,06:51:24.000,264,11083523,113765,0,1726815083,13767.85927760999,216.52312094999797,53220.50653512001
2024-09-20,06:51:25.000,264,11083563,113405,0,1726815084,13767.87948653999,216.5513174700027,53220.50653512001
2024-09-20,06:51:26.000,264,11083548,113925,0,1726815085,13767.892959159995,216.52312094999797,53220.46461240001
2024-09-20,06:51:27.000,264,11083600,113725,0,1726815086,13767.89969546999,216.51607181999861,53220.54147072
2024-09-20,06:51:28.000,264,11083633,113405,0,1726815087,13767.872750229995,216.5513174700027,53220.562432080005
2024-09-20,06:51:29.000,264,11083530,113405,0,1726815088,13767.913168089995,216.5513174700027,53220.57640632
2024-09-20,06:51:30.000,264,11083592,113805,0,1726815089,13767.892959159995,216.5513174700027,53220.54147072
2024-09-20,06:51:31.000,264,11083563,113725,0,1726815090,13767.94684964,216.54426834000333,53220.611341920005
2024-09-20,06:51:32.000,264,11083611,113885,0,1726815091,13767.91990439999,216.55836660000205,53220.55544496001
2024-09-20,06:51:33.000,264,11083551,114085,0,1726815092,13767.94684964,216.55836660000205,53220.57640632
2024-09-20,06:51:34.000,264,11083581,113805,0,1726815093,13767.933377019996,216.51607181999861,53220.5694192
2024-09-20,06:51:35.000,264,11083558,113845,0,1726815094,13767.994003809996,216.5301700800046,53220.58339344001
2024-09-20,06:51:36.000,264,11083578,113725,0,1726815095,13768.00747643,216.52312094999797,53220.611341920005
2024-09-20,06:51:37.000,264,11083611,113765,0,1726815096,13768.014212739996,216.47377704000246,53220.59038056
2024-09-20,06:51:38.000,264,11083638,113965,0,1726815097,13767.994003809996,216.5513174700027,53220.52749648
2024-09-20,06:51:39.000,264,11083584,113725,0,1726815098,13767.9872675,216.55836660000205,53220.52050936
2024-09-20,06:51:40.000,264,11083614,113725,0,1726815099,13767.994003809996,216.57246486000076,53220.52050936
2024-09-20,06:51:41.000,264,11083581,113845,0,1726815100,13767.9872675,216.58656311999948,53220.47858664
2024-09-20,06:51:42.000,264,11083513,113965,0,1726815101,13767.9872675,216.57951399000012,53220.55544496001
2024-09-20,06:51:43.000,264,11083540,113885,0,1726815102,13767.973794879996,216.57246486000076,53220.54147072
2024-09-20,06:51:44.000,264,11083661,113845,0,1726815103,13767.973794879996,216.55836660000205,53220.53448360001
2024-09-20,06:51:45.000,264,11083572,113685,0,1726815104,13768.014212739996,216.5513174700027,53220.54147072
2024-09-20,06:51:46.000,264,11083566,113685,0,1726815105,13768.00747643,216.5513174700027,53220.59038056
2024-09-20,06:51:47.000,264,11083568,113565,0,1726815106,13768.02768536,216.5513174700027,53220.53448360001
2024-09-20,06:51:48.000,264,11083623,113645,0,1726815107,13767.98053118999,216.51607181999861,53220.53448360001
2024-09-20,06:51:49.000,264,11083548,113685,0,1726815108,13768.00747643,216.5019735599999,53220.57640632
2024-09-20,06:51:50.000,264,11083583,113725,0,1726815109,13767.953585949996,216.5301700800046,53220.57640632
2024-09-20,06:51:51.000,264,11083635,113605,0,1726815110,13767.973794879996,216.49492443000054,53220.5694192
2024-09-20,06:51:52.000,264,11083599,113765,0,1726815111,13767.98053118999,216.53721921000397,53220.53448360001
2024-09-20,06:51:53.000,264,11083589,113725,0,1726815112,13767.98053118999,216.51607181999861,53220.59038056
2024-09-20,06:51:54.000,264,11083554,113765,0,1726815113,13767.953585949996,216.5513174700027,53220.62531616001
2024-09-20,06:51:55.000,264,11083599,113725,0,1726815114,13767.98053118999,216.5654157300014,53220.62531616001
2024-09-20,06:51:56.000,264,11083589,113725,0,1726815115,13767.9872675,216.5654157300014,53220.61832904
2024-09-20,06:51:57.000,264,11083617,113565,0,1726815116,13767.98053118999,216.57246486000076,53220.62531616001
2024-09-20,06:51:58.000,264,11083627,113565,0,1726815117,13767.98053118999,216.57246486000076,53220.60435480001
2024-09-20,06:51:59.000,264,11083622,113605,0,1726815118,13767.953585949996,216.6006613799982,53220.62531616001
2024-09-20,06:52:00.000,264,11083611,113565,0,1726815119,13767.973794879996,216.57246486000076,53220.64627752
2024-09-20,06:52:01.000,264,11083568,113685,0,1726815120,13767.953585949996,216.57951399000012,53220.6392904
2024-09-20,06:52:02.000,264,11083640,113885,0,1726815121,13767.94684964,216.58656311999948,53220.64627752
2024-09-20,06:52:03.000,264,11083581,113845,0,1726815122,13767.933377019996,216.6288579000029,53220.62531616001
2024-09-20,06:52:04.000,264,11083614,113525,0,1726815123,13767.953585949996,216.59361224999884,53220.61832904
2024-09-20,06:52:05.000,264,11083570,113845,0,1726815124,13767.9872675,216.64295616000163,53220.62531616001
2024-09-20,06:52:06.000,264,11083627,113725,0,1726815125,13768.00747643,216.6288579000029,53220.64627752
2024-09-20,06:52:07.000,264,11083669,113565,0,1726815126,13767.994003809996,216.6288579000029,53220.611341920005
2024-09-20,06:52:08.000,264,11083610,113925,0,1726815127,13768.00747643,216.60771051000484,53220.57640632
2024-09-20,06:52:09.000,264,11083647,113805,0,1726815128,13767.973794879996,216.6147596400042,53220.611341920005
2024-09-20,06:52:10.000,264,11083589,113765,0,1726815129,13767.973794879996,216.63590703000227,53220.63230328001
2024-09-20,06:52:11.000,264,11083610,113685,0,1726815130,13768.034421669996,216.67115267999907,53220.64627752
2024-09-20,06:52:12.000,264,11083633,113725,0,1726815131,13768.014212739996,216.67115267999907,53220.59038056
2024-09-20,06:52:13.000,264,11083599,113525,0,1726815132,13767.9872675,216.7134474600025,53220.62531616001
2024-09-20,06:52:14.000,264,11083577,113765,0,1726815133,13768.034421669996,216.67115267999907,53220.67422600001
2024-09-20,06:52:15.000,264,11083647,113605,0,1726815134,13767.98053118999,216.67820180999843,53220.61832904
2024-09-20,06:52:16.000,264,11083591,114085,0,1726815135,13768.041157979991,216.67115267999907,53220.59736768
2024-09-20,06:52:17.000,264,11083645,113645,0,1726815136,13768.034421669996,216.6641035499997,53220.66723888
2024-09-20,06:52:18.000,264,11083613,113765,0,1726815137,13768.04789429,216.6641035499997,53220.65326464001
2024-09-20,06:52:19.000,264,11083555,113645,0,1726815138,13768.034421669996,216.67115267999907,53220.68820024
2024-09-20,06:52:20.000,264,11083610,113885,0,1726815139,13768.014212739996,216.6852509399978,53220.67422600001
2024-09-20,06:52:21.000,264,11083623,113605,0,1726815140,13768.054630599996,216.6641035499997,53220.61832904
2024-09-20,06:52:22.000,264,11083577,113765,0,1726815141,13768.041157979991,216.65705442000035,53220.68820024
2024-09-20,06:52:23.000,264,11083593,113725,0,1726815142,13768.095048459996,216.6641035499997,53220.7091616
2024-09-20,06:52:24.000,264,11083539,113965,0,1726815143,13768.04789429,216.72754572000122,53220.67422600001
2024-09-20,06:52:25.000,264,11083619,114085,0,1726815144,13768.054630599996,216.6852509399978,53220.67422600001
2024-09-20,06:52:26.000,264,11083643,113645,0,1726815145,13768.02768536,216.72754572000122,53220.69518736
2024-09-20,06:52:27.000,264,11083610,113765,0,1726815146,13768.041157979991,216.72754572000122,53220.68820024
2024-09-20,06:52:28.000,264,11083575,113765,0,1726815147,13768.041157979991,216.72754572000122,53220.660251760004
2024-09-20,06:52:29.000,264,11083669,113605,0,1726815148,13768.020949049991,216.76984050000465,53220.70217448001
2024-09-20,06:52:30.000,264,11083559,113805,0,1726815149,13768.034421669996,216.776889630004,53220.71614872
2024-09-20,06:52:31.000,264,11083618,113685,0,1726815150,13768.041157979991,216.762791369998,53220.730122960005
2024-09-20,06:52:32.000,264,11083599,113485,0,1726815151,13768.061366909991,216.79098789000273,53220.76505856
2024-09-20,06:52:33.000,264,11083566,114045,0,1726815152,13768.041157979991,216.80508615000144,53220.75108432001
2024-09-20,06:52:34.000,264,11083647,113605,0,1726815153,13768.101784769991,216.8121352800008,53220.75807144
2024-09-20,06:52:35.000,264,11083665,113685,0,1726815154,13768.068103220001,216.79803702000208,53220.75807144
2024-09-20,06:52:36.000,264,11083583,113565,0,1726815155,13768.074839529996,216.8755774500023,53220.73711008
2024-09-20,06:52:37.000,264,11083631,113685,0,1726815156,13768.034421669996,216.84738093000487,53220.681213120006
2024-09-20,06:52:38.000,264,11083609,113325,0,1726815157,13768.04789429,216.86852832000295,53220.75807144
2024-09-20,06:52:39.000,264,11083646,113965,0,1726815158,13768.000740119991,216.86852832000295,53220.779032800005
2024-09-20,06:52:40.000,264,11083641,113765,0,1726815159,13768.041157979991,216.84738093000487,53220.73711008
2024-09-20,06:52:41.000,264,11083625,113645,0,1726815160,13768.04789429,216.84033179999824,53220.75807144
2024-09-20,06:52:42.000,264,11083577,113565,0,1726815161,13768.068103220001,216.82623353999952,53220.730122960005
2024-09-20,06:52:43.000,264,11083635,113645,0,1726815162,13768.061366909991,216.84738093000487,53220.71614872
2024-09-20,06:52:44.000,264,11083587,113725,0,1726815163,13768.088312150001,216.84738093000487,53220.76505856
2024-09-20,06:52:45.000,264,11083652,113685,0,1726815164,13768.068103220001,216.84738093000487,53220.779032800005
2024-09-20,06:52:46.000,264,11083549,113805,0,1726815165,13768.04789429,216.86852832000295,53220.75807144
2024-09-20,06:52:47.000,264,11083599,113725,0,1726815166,13768.101784769991,216.88262658000167,53220.79999416001
2024-09-20,06:52:48.000,264,11083591,113405,0,1726815167,13768.081575839991,216.88967571000103,53220.779032800005
2024-09-20,06:52:49.000,264,11083584,113565,0,1726815168,13768.081575839991,216.8967248400004,53220.77204568001
2024-09-20,06:52:50.000,264,11083618,114005,0,1726815169,13768.142202629992,216.8967248400004,53220.78601992
2024-09-20,06:52:51.000,264,11083654,113485,0,1726815170,13768.121993699991,216.86852832000295,53220.779032800005
2024-09-20,06:52:52.000,264,11083565,113765,0,1726815171,13768.108521080001,216.8967248400004,53220.78601992
2024-09-20,06:52:53.000,264,11083563,113605,0,1726815172,13768.128730010001,216.9108230999991,53220.76505856
2024-09-20,06:52:54.000,264,11083653,113685,0,1726815173,13768.148938940001,216.88967571000103,53220.82095552001
2024-09-20,06:52:55.000,264,11083619,113845,0,1726815174,13768.135466319996,216.88967571000103,53220.827942640004
2024-09-20,06:52:56.000,264,11083538,113925,0,1726815175,13768.155675249996,216.88967571000103,53220.78601992
2024-09-20,06:52:57.000,264,11083577,113565,0,1726815176,13768.162411559992,216.8967248400004,53220.85589112
2024-09-20,06:52:58.000,264,11083604,113725,0,1726815177,13768.135466319996,216.9108230999991,53220.827942640004
2024-09-20,06:52:59.000,264,11083581,113925,0,1726815178,13768.162411559992,216.9108230999991,53220.86986536001
2024-09-20,06:53:00.000,264,11083652,113605,0,1726815179,13768.175884179997,216.9108230999991,53220.86986536001
2024-09-20,06:53:01.000,264,11083675,113605,0,1726815180,13768.169147870001,216.8967248400004,53220.86287824
2024-09-20,06:53:02.000,264,11083619,113725,0,1726815181,13768.121993699991,216.95311788000254,53220.89082672001
2024-09-20,06:53:03.000,264,11083606,113725,0,1726815182,13768.135466319996,216.96721614000126,53220.85589112
2024-09-20,06:53:04.000,264,11083561,113805,0,1726815183,13768.121993699991,216.95311788000254,53220.848904000006
2024-09-20,06:53:05.000,264,11083596,113925,0,1726815184,13768.115257389996,216.95311788000254,53220.86287824
2024-09-20,06:53:06.000,264,11083574,113645,0,1726815185,13768.108521080001,216.93901962000382,53220.89082672001
2024-09-20,06:53:07.000,264,11083564,113885,0,1726815186,13768.135466319996,216.9601670100019,53220.89082672001
2024-09-20,06:53:08.000,264,11083582,113765,0,1726815187,13768.148938940001,216.93901962000382,53220.8838396
2024-09-20,06:53:09.000,264,11083661,113565,0,1726815188,13768.101784769991,216.93901962000382,53220.90480096
2024-09-20,06:53:10.000,264,11083629,113965,0,1726815189,13768.142202629992,216.95311788000254,53220.89082672001
2024-09-20,06:53:11.000,264,11083625,113925,0,1726815190,13768.101784769991,216.95311788000254,53220.86287824
2024-09-20,06:53:12.000,264,11083634,113765,0,1726815191,13768.054630599996,216.96721614000126,53220.89082672001
2024-09-20,06:53:13.000,264,11083653,113805,0,1726815192,13768.115257389996,216.98836352999933,53220.92576232
2024-09-20,06:53:14.000,264,11083575,113805,0,1726815193,13768.121993699991,216.96721614000126,53220.86986536001
2024-09-20,06:53:15.000,264,11083627,113765,0,1726815194,13768.128730010001,216.97426527000061,53220.86986536001
2024-09-20,06:53:16.000,264,11083666,113725,0,1726815195,13768.128730010001,216.94606875000318,53220.91877520001
2024-09-20,06:53:17.000,264,11083636,113645,0,1726815196,13768.115257389996,216.93901962000382,53220.91877520001
2024-09-20,06:53:18.000,264,11083645,113605,0,1726815197,13768.115257389996,216.9601670100019,53220.93973656001
2024-09-20,06:53:19.000,264,11083631,113725,0,1726815198,13768.068103220001,216.93901962000382,53220.86986536001
2024-09-20,06:53:20.000,264,11083639,113925,0,1726815199,13768.095048459996,216.95311788000254,53220.87685248
2024-09-20,06:53:21.000,264,11083659,113645,0,1726815200,13768.088312150001,216.96721614000126,53220.91178808
2024-09-20,06:53:22.000,264,11083618,113645,0,1726815201,13768.020949049991,216.93197049000446,53220.93973656001
2024-09-20,06:53:23.000,264,11083671,113925,0,1726815202,13768.054630599996,216.93197049000446,53220.91877520001
2024-09-20,06:53:24.000,264,11083592,113965,0,1726815203,13768.02768536,216.93197049000446,53220.98165928
2024-09-20,06:53:25.000,264,11083602,113725,0,1726815204,13768.000740119991,216.91787222999847,53220.96069792001
2024-09-20,06:53:26.000,264,11083622,113765,0,1726815205,13768.020949049991,216.93901962000382,53220.8838396
2024-09-20,06:53:27.000,264,11083599,113725,0,1726815206,13768.000740119991,216.92492135999782,53220.946723680005
2024-09-20,06:53:28.000,264,11083570,113725,0,1726815207,13767.953585949996,216.92492135999782,53220.96069792001
2024-09-20,06:53:29.000,264,11083623,113565,0,1726815208,13767.96705857,216.94606875000318,53220.91178808
2024-09-20,06:53:30.000,264,11083645,113765,0,1726815209,13767.9872675,216.91787222999847,53220.96768504001
2024-09-20,06:53:31.000,264,11083564,113765,0,1726815210,13767.9872675,216.90377396999975,53220.96768504001
2024-09-20,06:53:32.000,264,11083556,113805,0,1726815211,13767.96032225999,216.90377396999975,53220.92576232
2024-09-20,06:53:33.000,264,11083559,113565,0,1726815212,13767.973794879996,216.8755774500023,53220.946723680005
2024-09-20,06:53:34.000,264,11083569,113725,0,1726815213,13767.953585949996,216.85443006000423,53220.90480096
2024-09-20,06:53:35.000,264,11083587,113685,0,1726815214,13767.94011332999,216.83328266999888,53220.93274944
2024-09-20,06:53:36.000,264,11083627,113805,0,1726815215,13767.91990439999,216.8614791900036,53220.93274944
2024-09-20,06:53:37.000,264,11083616,113765,0,1726815216,13767.953585949996,216.8614791900036,53220.91877520001
2024-09-20,06:53:38.000,264,11083592,113525,0,1726815217,13767.90643178,216.8755774500023,53220.98165928
2024-09-20,06:53:39.000,264,11083643,113765,0,1726815218,13767.87948653999,216.8755774500023,53220.93973656001
2024-09-20,06:53:40.000,264,11083652,113725,0,1726815219,13767.933377019996,216.91787222999847,53220.91877520001
2024-09-20,06:53:41.000,264,11083625,113765,0,1726815220,13767.87948653999,216.93197049000446,53220.96768504001
2024-09-20,06:53:42.000,264,11083635,113605,0,1726815221,13767.85927760999,216.88967571000103,53220.90480096
2024-09-20,06:53:43.000,264,11083663,113765,0,1726815222,13767.88622285,216.86852832000295,53220.93274944
2024-09-20,06:53:44.000,264,11083627,113765,0,1726815223,13767.90643178,216.86852832000295,53220.96069792001
2024-09-20,06:53:45.000,264,11083596,114045,0,1726815224,13767.86601392,216.88967571000103,53220.897813840005
2024-09-20,06:53:46.000,264,11083568,113725,0,1726815225,13767.88622285,216.83328266999888,53220.96069792001
2024-09-20,06:53:47.000,264,11083574,113845,0,1726815226,13767.852541299995,216.86852832000295,53220.91877520001
2024-09-20,06:53:48.000,264,11083562,113645,0,1726815227,13767.82559606,216.8755774500023,53220.92576232
2024-09-20,06:53:49.000,264,11083569,113645,0,1726815228,13767.82559606,216.8755774500023,53220.87685248
2024-09-20,06:53:50.000,264,11083568,113605,0,1726815229,13767.7851782,216.86852832000295,53220.87685248
2024-09-20,06:53:51.000,264,11083588,113645,0,1726815230,13767.771705579995,216.85443006000423,53220.85589112
2024-09-20,06:53:52.000,264,11083557,113845,0,1726815231,13767.72455141,216.8967248400004,53220.91178808
2024-09-20,06:53:53.000,264,11083662,113645,0,1726815232,13767.731287719995,216.8755774500023,53220.86287824
2024-09-20,06:53:54.000,264,11083647,113725,0,1726815233,13767.68413355,216.8614791900036,53220.91178808
2024-09-20,06:53:55.000,264,11083647,113925,0,1726815234,13767.66392462,216.90377396999975,53220.87685248
2024-09-20,06:53:56.000,264,11083579,113485,0,1726815235,13767.66392462,216.8614791900036,53220.91178808
2024-09-20,06:53:57.000,264,11083579,113765,0,1726815236,13767.670660929994,216.8614791900036,53220.90480096
2024-09-20,06:53:58.000,264,11083582,114045,0,1726815237,13767.630243069994,216.88262658000167,53220.91877520001
2024-09-20,06:53:59.000,264,11083619,113725,0,1726815238,13767.63697937999,216.8755774500023,53220.92576232
2024-09-20,06:54:00.000,264,11083582,113725,0,1726815239,13767.64371569,216.85443006000423,53220.87685248
2024-09-20,06:54:01.000,264,11083577,113565,0,1726815240,13767.569616279994,216.86852832000295,53220.90480096
2024-09-20,06:54:02.000,264,11083575,113565,0,1726815241,13767.57635258999,216.8967248400004,53220.91178808
2024-09-20,06:54:03.000,264,11083637,113765,0,1726815242,13767.583088899999,216.88967571000103,53220.8838396
2024-09-20,06:54:04.000,264,11083679,113765,0,1726815243,13767.529198419994,216.88967571000103,53220.86986536001
2024-09-20,06:54:05.000,264,11083632,113565,0,1726815244,13767.502253179999,216.88262658000167,53220.87685248
2024-09-20,06:54:06.000,264,11083633,113725,0,1726815245,13767.515725799989,216.86852832000295,53220.827942640004
2024-09-20,06:54:07.000,264,11083591,113765,0,1726815246,13767.508989489994,216.88262658000167,53220.85589112
2024-09-20,06:54:08.000,264,11083643,113765,0,1726815247,13767.482044249999,216.8755774500023,53220.87685248
2024-09-20,06:54:09.000,264,11083658,113685,0,1726815248,13767.475307939989,216.86852832000295,53220.848904000006
2024-09-20,06:54:10.000,264,11083625,113805,0,1726815249,13767.482044249999,216.84738093000487,53220.83492976
2024-09-20,06:54:11.000,264,11083584,113645,0,1726815250,13767.461835319998,216.8121352800008,53220.85589112
2024-09-20,06:54:12.000,264,11083552,113485,0,1726815251,13767.461835319998,216.8614791900036,53220.84191688001
2024-09-20,06:54:13.000,264,11083557,113685,0,1726815252,13767.482044249999,216.84738093000487,53220.897813840005
2024-09-20,06:54:14.000,264,11083634,113645,0,1726815253,13767.455099009989,216.8121352800008,53220.83492976
2024-09-20,06:54:15.000,264,11083573,113645,0,1726815254,13767.441626389998,216.84033179999824,53220.87685248
2024-09-20,06:54:16.000,264,11083566,113645,0,1726815255,13767.401208529998,216.84033179999824,53220.91178808
2024-09-20,06:54:17.000,264,11083628,113725,0,1726815256,13767.455099009989,216.83328266999888,53220.84191688001
2024-09-20,06:54:18.000,264,11083630,113765,0,1726815257,13767.394472219989,216.8614791900036,53220.90480096
2024-09-20,06:54:19.000,264,11083546,113925,0,1726815258,13767.380999599998,216.83328266999888,53220.89082672001
2024-09-20,06:54:20.000,264,11083628,113765,0,1726815259,13767.360790669998,216.84738093000487,53220.8139684
2024-09-20,06:54:21.000,264,11083634,113845,0,1726815260,13767.354054359988,216.86852832000295,53220.827942640004
2024-09-20,06:54:22.000,264,11083654,113565,0,1726815261,13767.340581739998,216.86852832000295,53220.8838396
2024-09-20,06:54:23.000,264,11083625,113405,0,1726815262,13767.354054359988,216.86852832000295,53220.78601992
2024-09-20,06:54:24.000,264,11083566,113725,0,1726815263,13767.320372809998,216.88262658000167,53220.85589112
2024-09-20,06:54:25.000,264,11083653,113765,0,1726815264,13767.306900189993,216.88262658000167,53220.79999416001
2024-09-20,06:54:26.000,264,11083690,113765,0,1726815265,13767.327109119993,216.8967248400004,53220.82095552001
2024-09-20,06:54:27.000,264,11083598,113645,0,1726815266,13767.333845429988,216.88262658000167,53220.848904000006
2024-09-20,06:54:28.000,264,11083587,113685,0,1726815267,13767.259746019998,216.9108230999991,53220.848904000006
2024-09-20,06:54:29.000,264,11083597,113845,0,1726815268,13767.266482329993,216.93901962000382,53220.87685248
2024-09-20,06:54:30.000,264,11083528,113725,0,1726815269,13767.279954949998,216.92492135999782,53220.848904000006
2024-09-20,06:54:31.000,264,11083597,113685,0,1726815270,13767.253009710003,216.95311788000254,53220.80698128
2024-09-20,06:54:32.000,264,11083656,113405,0,1726815271,13767.239537089998,216.98836352999933,53220.87685248
2024-09-20,06:54:33.000,264,11083658,113725,0,1726815272,13767.313636499988,216.96721614000126,53220.83492976
2024-09-20,06:54:34.000,264,11083571,113805,0,1726815273,13767.253009710003,216.98131439999997,53220.84191688001
2024-09-20,06:54:35.000,264,11083581,113645,0,1726815274,13767.259746019998,216.94606875000318,53220.83492976
2024-09-20,06:54:36.000,264,11083552,113725,0,1726815275,13767.253009710003,216.96721614000126,53220.86287824
2024-09-20,06:54:37.000,264,11083606,114085,0,1726815276,13767.313636499988,216.9601670100019,53220.82095552001
2024-09-20,06:54:38.000,264,11083665,113525,0,1726815277,13767.226064469993,216.9954126599987,53220.8838396
2024-09-20,06:54:39.000,264,11083616,113565,0,1726815278,13767.273218640003,217.0095109200047,53220.79999416001
2024-09-20,06:54:40.000,264,11083564,113725,0,1726815279,13767.293427569988,217.00246178999805,53220.80698128
2024-09-20,06:54:41.000,264,11083537,113725,0,1726815280,13767.266482329993,217.01656005000405,53220.8139684
2024-09-20,06:54:42.000,264,11083629,113485,0,1726815281,13767.266482329993,217.03770744000212,53220.848904000006
2024-09-20,06:54:43.000,264,11083686,114005,0,1726815282,13767.313636499988,217.07295308999892,53220.87685248
2024-09-20,06:54:44.000,264,11083594,113805,0,1726815283,13767.253009710003,217.05180570000084,53220.86287824
2024-09-20,06:54:45.000,264,11083613,113565,0,1726815284,13767.266482329993,217.0870513500049,53220.86986536001
2024-09-20,06:54:46.000,264,11083636,113485,0,1726815285,13767.320372809998,217.108198740003,53220.91877520001
2024-09-20,06:54:47.000,264,11083550,113565,0,1726815286,13767.306900189993,217.10114961000363,53220.92576232
2024-09-20,06:54:48.000,264,11083648,113805,0,1726815287,13767.286691259993,217.08000221999828,53220.91178808
2024-09-20,06:54:49.000,264,11083574,113405,0,1726815288,13767.327109119993,217.1434443899998,53220.86287824
2024-09-20,06:54:50.000,264,11083581,113845,0,1726815289,13767.300163879998,217.1575426499985,53220.848904000006
2024-09-20,06:54:51.000,264,11083615,113765,0,1726815290,13767.266482329993,217.12934613000107,53220.848904000006
2024-09-20,06:54:52.000,264,11083636,113605,0,1726815291,13767.286691259993,217.16459177999786,53220.85589112
2024-09-20,06:54:53.000,264,11083594,113845,0,1726815292,13767.306900189993,217.17869004000386,53220.827942640004
2024-09-20,06:54:54.000,264,11083574,113605,0,1726815293,13767.333845429988,217.18573917000322,53220.848904000006
2024-09-20,06:54:55.000,264,11083599,113725,0,1726815294,13767.347318049993,217.18573917000322,53220.848904000006
2024-09-20,06:54:56.000,264,11083597,113765,0,1726815295,13767.327109119993,217.19983743000193,53220.848904000006
2024-09-20,06:54:57.000,264,11083565,113725,0,1726815296,13767.333845429988,217.19278830000258,53220.87685248
2024-09-20,06:54:58.000,264,11083650,113885,0,1726815297,13767.340581739998,217.22803394999937,53220.897813840005
2024-09-20,06:54:59.000,264,11083570,113765,0,1726815298,13767.354054359988,217.2068865600013,53220.87685248
2024-09-20,06:55:00.000,264,11083580,113765,0,1726815299,13767.374263289988,217.22803394999937,53220.86287824
2024-09-20,06:55:01.000,264,11083627,113765,0,1726815300,13767.354054359988,217.2421322099981,53220.8838396
2024-09-20,06:55:02.000,264,11083632,113765,0,1726815301,13767.367526979993,217.21393569000065,53220.87685248
2024-09-20,06:55:03.000,264,11083584,113725,0,1726815302,13767.428153769994,217.23508307999873,53220.84191688001
2024-09-20,06:55:04.000,264,11083598,113725,0,1726815303,13767.407944839993,217.19983743000193,53220.89082672001
2024-09-20,06:55:05.000,264,11083603,113765,0,1726815304,13767.407944839993,217.22098482,53220.89082672001
2024-09-20,06:55:06.000,264,11083611,113645,0,1726815305,13767.414681149989,217.2068865600013,53220.8838396
2024-09-20,06:55:07.000,264,11083591,113725,0,1726815306,13767.441626389998,217.21393569000065,53220.86287824
2024-09-20,06:55:08.000,264,11083681,113565,0,1726815307,13767.428153769994,217.2421322099981,53220.89082672001
2024-09-20,06:55:09.000,264,11083624,113765,0,1726815308,13767.461835319998,217.19278830000258,53220.8139684
2024-09-20,06:55:10.000,264,11083625,113685,0,1726815309,13767.495516869989,217.17869004000386,53220.83492976
2024-09-20,06:55:11.000,264,11083599,113765,0,1726815310,13767.461835319998,217.1434443899998,53220.83492976
2024-09-20,06:55:12.000,264,11083661,113565,0,1726815311,13767.515725799989,217.18573917000322,53220.86986536001
2024-09-20,06:55:13.000,264,11083588,113805,0,1726815312,13767.502253179999,217.1716409100045,53220.87685248
2024-09-20,06:55:14.000,264,11083581,113765,0,1726815313,13767.461835319998,217.1716409100045,53220.90480096
2024-09-20,06:55:15.000,264,11083622,113605,0,1726815314,13767.502253179999,217.19278830000258,53220.848904000006
2024-09-20,06:55:16.000,264,11083653,113845,0,1726815315,13767.515725799989,217.12934613000107,53220.91877520001
2024-09-20,06:55:17.000,264,11083555,113805,0,1726815316,13767.562879969999,217.1716409100045,53220.8838396
2024-09-20,06:55:18.000,264,11083566,113685,0,1726815317,13767.583088899999,217.16459177999786,53220.87685248
2024-09-20,06:55:19.000,264,11083661,113485,0,1726815318,13767.57635258999,217.19983743000193,53220.80698128
2024-09-20,06:55:20.000,264,11083675,113725,0,1726815319,13767.57635258999,217.16459177999786,53220.89082672001
2024-09-20,06:55:21.000,264,11083605,113805,0,1726815320,13767.589825209994,217.19278830000258,53220.89082672001
2024-09-20,06:55:22.000,264,11083667,113725,0,1726815321,13767.603297829999,217.17869004000386,53220.86986536001
2024-09-20,06:55:23.000,264,11083673,113405,0,1726815322,13767.603297829999,217.1434443899998,53220.85589112
2024-09-20,06:55:24.000,264,11083588,113565,0,1726815323,13767.583088899999,217.1434443899998,53220.827942640004
2024-09-20,06:55:25.000,264,11083695,113725,0,1726815324,13767.61677044999,217.13639526000043,53220.89082672001
2024-09-20,06:55:26.000,264,11083630,113685,0,1726815325,13767.63697937999,217.19278830000258,53220.8838396
2024-09-20,06:55:27.000,264,11083576,113565,0,1726815326,13767.61677044999,217.18573917000322,53220.8838396
2024-09-20,06:55:28.000,264,11083569,113605,0,1726815327,13767.589825209994,217.1575426499985,53220.89082672001
2024-09-20,06:55:29.000,264,11083545,113605,0,1726815328,13767.610034139994,217.1434443899998,53220.8139684
2024-09-20,06:55:30.000,264,11083630,113765,0,1726815329,13767.61677044999,217.1575426499985,53220.78601992
2024-09-20,06:55:31.000,264,11083563,113765,0,1726815330,13767.61677044999,217.16459177999786,53220.827942640004
2024-09-20,06:55:32.000,264,11083600,113925,0,1726815331,13767.62350676,217.17869004000386,53220.8139684
2024-09-20,06:55:33.000,264,11083598,113925,0,1726815332,13767.650451999994,217.12934613000107,53220.82095552001
2024-09-20,06:55:34.000,264,11083557,113685,0,1726815333,13767.61677044999,217.15049351999915,53220.8139684
2024-09-20,06:55:35.000,264,11083594,113645,0,1726815334,13767.603297829999,217.1434443899998,53220.83492976
2024-09-20,06:55:36.000,264,11083615,113725,0,1726815335,13767.670660929994,217.13639526000043,53220.8838396
2024-09-20,06:55:37.000,264,11083636,113765,0,1726815336,13767.61677044999,217.1434443899998,53220.86986536001
2024-09-20,06:55:38.000,264,11083622,113765,0,1726815337,13767.62350676,217.1716409100045,53220.78601992
2024-09-20,06:55:39.000,264,11083643,113765,0,1726815338,13767.589825209994,217.1575426499985,53220.79999416001
2024-09-20,06:55:40.000,264,11083628,113805,0,1726815339,13767.62350676,217.16459177999786,53220.848904000006
2024-09-20,06:55:41.000,264,11083641,113765,0,1726815340,13767.62350676,217.19278830000258,53220.8139684
2024-09-20,06:55:42.000,264,11083586,113725,0,1726815341,13767.589825209994,217.16459177999786,53220.84191688001
2024-09-20,06:55:43.000,264,11083663,113645,0,1726815342,13767.650451999994,217.16459177999786,53220.84191688001
2024-09-20,06:55:44.000,264,11083569,113925,0,1726815343,13767.63697937999,217.18573917000322,53220.86287824
2024-09-20,06:55:45.000,264,11083622,113485,0,1726815344,13767.63697937999,217.1716409100045,53220.86986536001
2024-09-20,06:55:46.000,264,11083593,113605,0,1726815345,13767.670660929994,217.1716409100045,53220.91178808
2024-09-20,06:55:47.000,264,11083560,114005,0,1726815346,13767.690869859995,217.16459177999786,53220.84191688001
2024-09-20,06:55:48.000,264,11083628,113845,0,1726815347,13767.66392462,217.16459177999786,53220.91877520001
2024-09-20,06:55:49.000,264,11083613,113685,0,1726815348,13767.69760616999,217.1434443899998,53220.86287824
2024-09-20,06:55:50.000,264,11083591,113725,0,1726815349,13767.70434248,217.1716409100045,53220.87685248
2024-09-20,06:55:51.000,264,11083691,113645,0,1726815350,13767.711078789995,217.19983743000193,53220.91877520001
2024-09-20,06:55:52.000,264,11083639,113645,0,1726815351,13767.72455141,217.21393569000065,53220.92576232
2024-09-20,06:55:53.000,264,11083560,113725,0,1726815352,13767.73802402999,217.23508307999873,53220.86287824
2024-09-20,06:55:54.000,264,11083652,113805,0,1726815353,13767.74476034,217.2068865600013,53220.89082672001
2024-09-20,06:55:55.000,264,11083639,113485,0,1726815354,13767.74476034,217.17869004000386,53220.92576232
2024-09-20,06:55:56.000,264,11083625,113885,0,1726815355,13767.731287719995,217.16459177999786,53220.91178808
2024-09-20,06:55:57.000,264,11083618,113925,0,1726815356,13767.7851782,217.24918134000472,53220.91178808
2024-09-20,06:55:58.000,264,11083596,114085,0,1726815357,13767.83906867999,217.25623047000408,53220.91877520001
2024-09-20,06:55:59.000,264,11083605,113685,0,1726815358,13767.852541299995,217.24918134000472,53220.93274944
2024-09-20,06:56:00.000,264,11083639,113925,0,1726815359,13767.81885974999,217.2703287300028,53220.92576232
2024-09-20,06:56:01.000,264,11083605,113765,0,1726815360,13767.87948653999,217.24918134000472,53220.93973656001
2024-09-20,06:56:02.000,264,11083640,113405,0,1726815361,13767.85927760999,217.2703287300028,53220.97467216
2024-09-20,06:56:03.000,264,11083633,113925,0,1726815362,13767.86601392,217.27737786000216,53221.016594880006
2024-09-20,06:56:04.000,264,11083576,113925,0,1726815363,13767.85927760999,217.3055743799996,53221.00262064
2024-09-20,06:56:05.000,264,11083634,113405,0,1726815364,13767.89969546999,217.31262350999896,53221.00960776001
2024-09-20,06:56:06.000,264,11083632,113765,0,1726815365,13767.90643178,217.31967263999832,53220.97467216
2024-09-20,06:56:07.000,264,11083591,113645,0,1726815366,13767.91990439999,217.3055743799996,53220.98864640001
2024-09-20,06:56:08.000,264,11083655,113685,0,1726815367,13767.953585949996,217.32672176999768,53221.00960776001
2024-09-20,06:56:09.000,264,11083658,113565,0,1726815368,13767.92664071,217.34082003000367,53221.05153048
2024-09-20,06:56:10.000,264,11083569,113725,0,1726815369,13767.9872675,217.37606568000047,53221.07249184
2024-09-20,06:56:11.000,264,11083589,113685,0,1726815370,13767.94684964,217.41131133000454,53221.0934532
2024-09-20,06:56:12.000,264,11083600,113645,0,1726815371,13767.994003809996,217.39721306999854,53221.065504720005
2024-09-20,06:56:13.000,264,11083661,113845,0,1726815372,13767.96705857,217.39721306999854,53221.07947896
2024-09-20,06:56:14.000,264,11083648,113685,0,1726815373,13767.973794879996,217.38311480999982,53221.07249184
2024-09-20,06:56:15.000,264,11083629,113725,0,1726815374,13768.00747643,217.4042621999979,53221.12838880001
2024-09-20,06:56:16.000,264,11083645,114005,0,1726815375,13768.04789429,217.39016393999918,53221.12140168
2024-09-20,06:56:17.000,264,11083592,113845,0,1726815376,13768.04789429,217.4183604600039,53221.13537592001
2024-09-20,06:56:18.000,264,11083625,113685,0,1726815377,13768.088312150001,217.42540959000326,53221.17031152
2024-09-20,06:56:19.000,264,11083662,113805,0,1726815378,13768.095048459996,217.42540959000326,53221.21922136
2024-09-20,06:56:20.000,264,11083587,113685,0,1726815379,13768.128730010001,217.43950785000197,53221.184285760006
2024-09-20,06:56:21.000,264,11083588,113845,0,1726815380,13768.121993699991,217.46065524000005,53221.233195600005
2024-09-20,06:56:22.000,264,11083600,113565,0,1726815381,13768.162411559992,217.43950785000197,53221.20524712001
2024-09-20,06:56:23.000,264,11083626,113765,0,1726815382,13768.135466319996,217.44655698000133,53221.15633728001
2024-09-20,06:56:24.000,264,11083569,113805,0,1726815383,13768.169147870001,217.39721306999854,53221.19127288
2024-09-20,06:56:25.000,264,11083634,113685,0,1726815384,13768.142202629992,217.43245872000261,53221.184285760006
2024-09-20,06:56:26.000,264,11083633,113805,0,1726815385,13768.189356800001,217.4183604600039,53221.2681312
2024-09-20,06:56:27.000,264,11083614,113645,0,1726815386,13768.236510969997,217.4042621999979,53221.21922136
2024-09-20,06:56:28.000,264,11083630,113685,0,1726815387,13768.223038349992,217.36196742000175,53221.22620848001
2024-09-20,06:56:29.000,264,11083655,113765,0,1726815388,13768.243247279992,217.39016393999918,53221.29607968001
2024-09-20,06:56:30.000,264,11083576,113965,0,1726815389,13768.256719899997,217.37606568000047,53221.282105440005
2024-09-20,06:56:31.000,264,11083602,113605,0,1726815390,13768.283665139992,217.39016393999918,53221.30306680001
2024-09-20,06:56:32.000,264,11083589,113565,0,1726815391,13768.263456209992,217.39721306999854,53221.31704104
2024-09-20,06:56:33.000,264,11083594,113765,0,1726815392,13768.324082999992,217.4042621999979,53221.29607968001
2024-09-20,06:56:34.000,264,11083613,113565,0,1726815393,13768.317346689997,217.38311480999982,53221.30306680001
2024-09-20,06:56:35.000,264,11083609,113685,0,1726815394,13768.364500859992,217.3690165500011,53221.3380024
2024-09-20,06:56:36.000,264,11083565,113725,0,1726815395,13768.371237170002,217.36196742000175,53221.34498952001
2024-09-20,06:56:37.000,264,11083593,113685,0,1726815396,13768.391446100002,217.3337709000043,53221.37293800001
2024-09-20,06:56:38.000,264,11083623,114005,0,1726815397,13768.324082999992,217.3337709000043,53221.38691224
2024-09-20,06:56:39.000,264,11083658,113765,0,1726815398,13768.364500859992,217.34082003000367,53221.36595088
2024-09-20,06:56:40.000,264,11083598,113725,0,1726815399,13768.364500859992,217.3337709000043,53221.32402816001
2024-09-20,06:56:41.000,264,11083574,113885,0,1726815400,13768.364500859992,217.29852525000024,53221.24716984
2024-09-20,06:56:42.000,264,11083585,113565,0,1726815401,13768.431863960002,217.28442699000152,53221.351976640006
2024-09-20,06:56:43.000,264,11083649,113725,0,1726815402,13768.404918719993,217.24918134000472,53221.400886480005
2024-09-20,06:56:44.000,264,11083589,113805,0,1726815403,13768.418391339997,217.26327960000344,53221.36595088
2024-09-20,06:56:45.000,264,11083643,113685,0,1726815404,13768.398182409997,217.22803394999937,53221.38691224
2024-09-20,06:56:46.000,264,11083628,113805,0,1726815405,13768.398182409997,217.19983743000193,53221.37992512
2024-09-20,06:56:47.000,264,11083582,113765,0,1726815406,13768.391446100002,217.16459177999786,53221.34498952001
2024-09-20,06:56:48.000,264,11083605,113605,0,1726815407,13768.398182409997,217.12934613000107,53221.38691224
2024-09-20,06:56:49.000,264,11083632,113485,0,1726815408,13768.431863960002,217.1222970000017,53221.38691224
2024-09-20,06:56:50.000,264,11083615,113605,0,1726815409,13768.404918719993,217.0870513500049,53221.37293800001
2024-09-20,06:56:51.000,264,11083643,113525,0,1726815410,13768.404918719993,217.07295308999892,53221.36595088
2024-09-20,06:56:52.000,264,11083666,113685,0,1726815411,13768.377973479997,217.07295308999892,53221.4078736
2024-09-20,06:56:53.000,264,11083632,113365,0,1726815412,13768.357764549997,217.0236091800034,53221.41486072
2024-09-20,06:56:54.000,264,11083630,113845,0,1726815413,13768.344291929992,216.97426527000061,53221.41486072
2024-09-20,06:56:55.000,264,11083622,113685,0,1726815414,13768.337555619997,216.97426527000061,53221.449796320005
2024-09-20,06:56:56.000,264,11083577,113565,0,1726815415,13768.310610380002,216.95311788000254,53221.41486072
2024-09-20,06:56:57.000,264,11083572,113725,0,1726815416,13768.263456209992,216.93197049000446,53221.4078736
2024-09-20,06:56:58.000,264,11083619,113885,0,1726815417,13768.256719899997,216.8967248400004,53221.47075768001
2024-09-20,06:56:59.000,264,11083653,113645,0,1726815418,13768.263456209992,216.8967248400004,53221.43582208
2024-09-20,06:57:00.000,264,11083594,113485,0,1726815419,13768.229774660002,216.8755774500023,53221.42184784001
2024-09-20,06:57:01.000,264,11083641,114085,0,1726815420,13768.202829419992,216.84738093000487,53221.42883496
2024-09-20,06:57:02.000,264,11083599,113565,0,1726815421,13768.202829419992,216.78393876000337,53221.43582208
2024-09-20,06:57:03.000,264,11083647,113685,0,1726815422,13768.148938940001,216.776889630004,53221.45678344
2024-09-20,06:57:04.000,264,11083615,113245,0,1726815423,13768.088312150001,216.7486931099993,53221.43582208
2024-09-20,06:57:05.000,264,11083577,113645,0,1726815424,13768.095048459996,216.69934920000378,53221.37992512
2024-09-20,06:57:06.000,264,11083564,113805,0,1726815425,13768.061366909991,216.65705442000035,53221.36595088
2024-09-20,06:57:07.000,264,11083624,113685,0,1726815426,13768.02768536,216.6288579000029,53221.44280920001
2024-09-20,06:57:08.000,264,11083610,113405,0,1726815427,13767.9872675,216.6006613799982,53221.449796320005
2024-09-20,06:57:09.000,264,11083633,114005,0,1726815428,13767.953585949996,216.5654157300014,53221.37293800001
2024-09-20,06:57:10.000,264,11083620,113765,0,1726815429,13767.91990439999,216.5513174700027,53221.39389936001
2024-09-20,06:57:11.000,264,11083624,113765,0,1726815430,13767.86601392,216.51607181999861,53221.43582208
2024-09-20,06:57:12.000,264,11083599,113365,0,1726815431,13767.79865081999,216.50902268999926,53221.42883496
2024-09-20,06:57:13.000,264,11083658,113725,0,1726815432,13767.77844188999,216.44558051999775,53221.37293800001
2024-09-20,06:57:14.000,264,11083609,113645,0,1726815433,13767.72455141,216.45967878000374,53221.41486072
2024-09-20,06:57:15.000,264,11083593,113885,0,1726815434,13767.670660929994,216.38213835000352,53221.38691224
2024-09-20,06:57:16.000,264,11083578,114005,0,1726815435,13767.61677044999,216.39623661000223,53221.37992512
2024-09-20,06:57:17.000,264,11083557,113885,0,1726815436,13767.55614365999,216.38918748000287,53221.36595088
2024-09-20,06:57:18.000,264,11083672,113605,0,1726815437,13767.482044249999,216.3680400900048,53221.43582208
2024-09-20,06:57:19.000,264,11083646,113645,0,1726815438,13767.434890079989,216.3680400900048,53221.39389936001
2024-09-20,06:57:20.000,264,11083632,113845,0,1726815439,13767.394472219989,216.33984357000008,53221.331015280004
2024-09-20,06:57:21.000,264,11083639,113725,0,1726815440,13767.313636499988,216.3045979200033,53221.37992512
2024-09-20,06:57:22.000,264,11083663,113765,0,1726815441,13767.286691259993,216.28345052999794,53221.351976640006
2024-09-20,06:57:23.000,264,11083684,113765,0,1726815442,13767.205855539993,216.26230313999986,53221.37992512
2024-09-20,06:57:24.000,264,11083607,113925,0,1726815443,13767.125019819992,216.27640139999858,53221.36595088
2024-09-20,06:57:25.000,264,11083663,113645,0,1726815444,13767.064393029992,216.21295923000434,53221.351976640006
2024-09-20,06:57:26.000,264,11083599,113805,0,1726815445,13767.003766239992,216.2552540100005,53221.34498952001
2024-09-20,06:57:27.000,264,11083646,113765,0,1726815446,13766.963348379992,216.2059100999977,53221.34498952001
2024-09-20,06:57:28.000,264,11083615,113645,0,1726815447,13766.882512659991,216.191811839999,53221.351976640006
2024-09-20,06:57:29.000,264,11083599,113525,0,1726815448,13766.821885869991,216.191811839999,53221.27511832001
2024-09-20,06:57:30.000,264,11083624,113685,0,1726815449,13766.78820432,216.191811839999,53221.31005392
2024-09-20,06:57:31.000,264,11083669,113445,0,1726815450,13766.714104909996,216.16361532000155,53221.24716984
2024-09-20,06:57:32.000,264,11083627,113765,0,1726815451,13766.633269189995,216.17771358000027,53221.25415696001
2024-09-20,06:57:33.000,264,11083576,113405,0,1726815452,13766.64000549999,216.191811839999,53221.282105440005
2024-09-20,06:57:34.000,264,11083606,113605,0,1726815453,13766.58611502,216.191811839999,53221.29607968001
2024-09-20,06:57:35.000,264,11083696,113645,0,1726815454,13766.47833405999,216.1565661900022,53221.22620848001
2024-09-20,06:57:36.000,264,11083647,113805,0,1726815455,13766.471597749995,216.23410662000242,53221.30306680001
2024-09-20,06:57:37.000,264,11083564,113605,0,1726815456,13766.41770726999,216.22705749000306,53221.24018272
2024-09-20,06:57:38.000,264,11083588,113765,0,1726815457,13766.35708047999,216.24115575000178,53221.21922136
2024-09-20,06:57:39.000,264,11083588,113805,0,1726815458,13766.323398929999,216.22705749000306,53221.25415696001
2024-09-20,06:57:40.000,264,11083585,113685,0,1726815459,13766.303189999999,216.21295923000434,53221.19826
2024-09-20,06:57:41.000,264,11083665,113765,0,1726815460,13766.249299519994,216.26935226999922,53221.26114408
2024-09-20,06:57:42.000,264,11083560,113365,0,1726815461,13766.195409039989,216.26935226999922,53221.22620848001
2024-09-20,06:57:43.000,264,11083602,113565,0,1726815462,13766.161727489998,216.29049966000457,53221.17729864001
2024-09-20,06:57:44.000,264,11083575,113765,0,1726815463,13766.134782249988,216.28345052999794,53221.12140168
2024-09-20,06:57:45.000,264,11083621,113765,0,1726815464,13766.047210219993,216.36099095999816,53221.14236304
2024-09-20,06:57:46.000,264,11083678,113245,0,1726815465,13766.047210219993,216.318696180002,53221.14935016
2024-09-20,06:57:47.000,264,11083625,113525,0,1726815466,13766.053946530003,216.37508922000416,53221.14935016
2024-09-20,06:57:48.000,264,11083651,113405,0,1726815467,13766.020264979998,216.3539418299988,53221.163324400004
2024-09-20,06:57:49.000,264,11083639,113685,0,1726815468,13765.973110810002,216.37508922000416,53221.114414560005
2024-09-20,06:57:50.000,264,11083613,113925,0,1726815469,13766.000056049998,216.41033487000095,53221.12838880001
2024-09-20,06:57:51.000,264,11083629,113485,0,1726815470,13765.946165569992,216.45262965000438,53221.17031152
2024-09-20,06:57:52.000,264,11083575,113605,0,1726815471,13765.946165569992,216.5019735599999,53221.12140168
2024-09-20,06:57:53.000,264,11083598,113685,0,1726815472,13765.899011399997,216.5301700800046,53221.0934532
2024-09-20,06:57:54.000,264,11083561,113765,0,1726815473,13765.946165569992,216.53721921000397,53221.05851760001
2024-09-20,06:57:55.000,264,11083570,113405,0,1726815474,13765.939429259997,216.55836660000205,53221.08646608001
2024-09-20,06:57:56.000,264,11083568,113645,0,1726815475,13765.925956639992,216.58656311999948,53221.065504720005
2024-09-20,06:57:57.000,264,11083663,113685,0,1726815476,13765.959638189997,216.5513174700027,53221.03755624001
2024-09-20,06:57:58.000,264,11083640,113765,0,1726815477,13765.952901880002,216.62180877000355,53221.04454336
2024-09-20,06:57:59.000,264,11083620,113685,0,1726815478,13765.959638189997,216.65705442000035,53221.03755624001
2024-09-20,06:58:00.000,264,11083573,113725,0,1726815479,13765.993319740002,216.67820180999843,53221.07249184
2024-09-20,06:58:01.000,264,11083647,113645,0,1726815480,13765.986583429993,216.67115267999907,53221.08646608001
2024-09-20,06:58:02.000,264,11083609,113725,0,1726815481,13766.033737600002,216.7134474600025,53221.00960776001
2024-09-20,06:58:03.000,264,11083600,113565,0,1726815482,13766.033737600002,216.75574223999865,53221.03755624001
2024-09-20,06:58:04.000,264,11083606,113725,0,1726815483,13766.033737600002,216.79098789000273,53221.03056912
2024-09-20,06:58:05.000,264,11083641,113565,0,1726815484,13766.067419149993,216.78393876000337,53220.995633520004
2024-09-20,06:58:06.000,264,11083639,113565,0,1726815485,13766.128045939993,216.85443006000423,53221.00960776001
2024-09-20,06:58:07.000,264,11083609,113685,0,1726815486,13766.141518559998,216.8967248400004,53220.995633520004
2024-09-20,06:58:08.000,264,11083559,113485,0,1726815487,13766.175200109989,216.92492135999782,53220.98165928
2024-09-20,06:58:09.000,264,11083553,113645,0,1726815488,13766.249299519994,216.94606875000318,53220.98165928
2024-09-20,06:58:10.000,264,11083590,113365,0,1726815489,13766.269508449994,216.97426527000061,53220.98864640001
2024-09-20,06:58:11.000,264,11083632,113605,0,1726815490,13766.282981069999,216.98836352999933,53220.9537108
2024-09-20,06:58:12.000,264,11083641,113445,0,1726815491,13766.303189999999,217.04475657000148,53220.96768504001
2024-09-20,06:58:13.000,264,11083589,113365,0,1726815492,13766.343607859999,217.06590395999956,53220.946723680005
2024-09-20,06:58:14.000,264,11083588,113765,0,1726815493,13766.37728940999,217.06590395999956,53220.946723680005
2024-09-20,06:58:15.000,264,11083593,113685,0,1726815494,13766.43791619999,217.08000221999828,53220.91178808
2024-09-20,06:58:16.000,264,11083592,113845,0,1726815495,13766.491806679995,217.108198740003,53220.90480096
2024-09-20,06:58:17.000,264,11083640,113445,0,1726815496,13766.48507037,217.12934613000107,53220.91178808
2024-09-20,06:58:18.000,264,11083583,113525,0,1726815497,13766.52548823,217.15049351999915,53220.946723680005
2024-09-20,06:58:19.000,264,11083659,113765,0,1726815498,13766.56590609,217.18573917000322,53221.023582
2024-09-20,06:58:20.000,264,11083658,113765,0,1726815499,13766.592851329995,217.22098482,53220.995633520004
2024-09-20,06:58:21.000,264,11083575,113845,0,1726815500,13766.613060259995,217.22098482,53220.96069792001
2024-09-20,06:58:22.000,264,11083603,113365,0,1726815501,13766.673687049995,217.2068865600013,53220.90480096
2024-09-20,06:58:23.000,264,11083558,113965,0,1726815502,13766.74778646,217.24918134000472,53220.96768504001
2024-09-20,06:58:24.000,264,11083659,114164,0,1726815503,13766.815149559996,217.26327960000344,53220.9537108
2024-09-20,06:58:25.000,264,11083584,113565,0,1726815504,13766.855567419996,217.2703287300028,53220.90480096
2024-09-20,06:58:26.000,264,11083624,113725,0,1726815505,13766.916194209996,217.32672176999768,53220.91877520001
2024-09-20,06:58:27.000,264,11083635,113645,0,1726815506,13766.997029929997,217.3055743799996,53220.93274944
2024-09-20,06:58:28.000,264,11083596,113805,0,1726815507,13767.077865649997,217.32672176999768,53220.9537108
2024-09-20,06:58:29.000,264,11083633,113765,0,1726815508,13767.104810889992,217.34082003000367,53220.9537108
2024-09-20,06:58:30.000,264,11083571,114045,0,1726815509,13767.212591850002,217.34082003000367,53220.93973656001
2024-09-20,06:58:31.000,264,11083599,113725,0,1726815510,13767.279954949998,217.38311480999982,53220.96069792001
2024-09-20,06:58:32.000,264,11083603,113685,0,1726815511,13767.293427569988,217.3690165500011,53220.91178808
2024-09-20,06:58:33.000,264,11083614,113605,0,1726815512,13767.374263289988,217.37606568000047,53220.93973656001
2024-09-20,06:58:34.000,264,11083653,113645,0,1726815513,13767.421417459998,217.41131133000454,53220.96768504001
2024-09-20,06:58:35.000,264,11083652,113845,0,1726815514,13767.488780559994,217.39016393999918,53220.93973656001
2024-09-20,06:58:36.000,264,11083582,113685,0,1726815515,13767.583088899999,217.39721306999854,53220.97467216
2024-09-20,06:58:37.000,264,11083639,113565,0,1726815516,13767.603297829999,217.39721306999854,53220.93274944
2024-09-20,06:58:38.000,264,11083646,113565,0,1726815517,13767.650451999994,217.4183604600039,53220.97467216
2024-09-20,06:58:39.000,264,11083593,113645,0,1726815518,13767.75823295999,217.42540959000326,53220.96768504001
2024-09-20,06:58:40.000,264,11083626,113845,0,1726815519,13767.812123439995,217.42540959000326,53220.92576232
2024-09-20,06:58:41.000,264,11083606,113485,0,1726815520,13767.89969546999,217.44655698000133,53220.946723680005
2024-09-20,06:58:42.000,264,11083562,113565,0,1726815521,13767.90643178,217.4677043699994,53221.023582
2024-09-20,06:58:43.000,264,11083570,113605,0,1726815522,13767.94011332999,217.48180262999813,53220.96768504001
2024-09-20,06:58:44.000,264,11083592,113885,0,1726815523,13768.04789429,217.48885176000476,53220.98165928
2024-09-20,06:58:45.000,264,11083617,113885,0,1726815524,13768.081575839991,217.47475349999877,53221.00960776001
2024-09-20,06:58:46.000,264,11083553,113765,0,1726815525,13768.148938940001,217.49590089000412,53221.016594880006
2024-09-20,06:58:47.000,264,11083650,113765,0,1726815526,13768.236510969997,217.55934305999835,53221.05153048
2024-09-20,06:58:48.000,264,11083592,113605,0,1726815527,13768.324082999992,217.5663921899977,53221.065504720005
2024-09-20,06:58:49.000,264,11083577,113765,0,1726815528,13768.364500859992,217.50999915000284,53220.995633520004
2024-09-20,06:58:50.000,264,11083630,113845,0,1726815529,13768.445336579993,217.52409741000156,53221.00960776001
2024-09-20,06:58:51.000,264,11083602,113685,0,1726815530,13768.505963369993,217.53114654000092,53221.0934532
2024-09-20,06:58:52.000,264,11083597,113685,0,1726815531,13768.532908609988,217.58753958000307,53221.065504720005
2024-09-20,06:58:53.000,264,11083628,113405,0,1726815532,13768.607008019993,217.5804904500037,53221.10742744001
2024-09-20,06:58:54.000,264,11083600,113725,0,1726815533,13768.627216949993,217.53819567000028,53221.10742744001
2024-09-20,06:58:55.000,264,11083582,113805,0,1726815534,13768.687843739994,217.552293929999,53221.10742744001
2024-09-20,06:58:56.000,264,11083645,113685,0,1726815535,13768.721525289999,217.53819567000028,53221.08646608001
2024-09-20,06:58:57.000,264,11083602,113885,0,1726815536,13768.79562469999,217.59458871000243,53221.10742744001
2024-09-20,06:58:58.000,264,11083647,113445,0,1726815537,13768.81583362999,217.59458871000243,53221.14236304
2024-09-20,06:58:59.000,264,11083644,113365,0,1726815538,13768.85625148999,217.60163784000179,53221.10742744001
2024-09-20,06:59:00.000,264,11083585,113685,0,1726815539,13768.93708720999,217.60868697000114,53221.184285760006
2024-09-20,06:59:01.000,264,11083579,113765,0,1726815540,13768.93708720999,217.60868697000114,53221.17729864001
2024-09-20,06:59:02.000,264,11083651,113725,0,1726815541,13768.97750506999,217.60868697000114,53221.24018272
2024-09-20,06:59:03.000,264,11083663,113445,0,1726815542,13769.03813185999,217.60163784000179,53221.26114408
2024-09-20,06:59:04.000,264,11083602,113925,0,1726815543,13769.092022339995,217.62983435999922,53221.233195600005
2024-09-20,06:59:05.000,264,11083589,113645,0,1726815544,13769.12570389,217.6157361000005,53221.26114408
2024-09-20,06:59:06.000,264,11083647,113765,0,1726815545,13769.14591282,217.62278522999986,53221.31704104
2024-09-20,06:59:07.000,264,11083600,113765,0,1726815546,13769.12570389,217.59458871000243,53221.30306680001
2024-09-20,06:59:08.000,264,11083642,113565,0,1726815547,13769.19980329999,217.63688348999858,53221.282105440005
2024-09-20,06:59:09.000,264,11083629,113725,0,1726815548,13769.213275919996,217.63688348999858,53221.32402816001
2024-09-20,06:59:10.000,264,11083585,113725,0,1726815549,13769.260430089991,217.6650800100033,53221.31005392
2024-09-20,06:59:11.000,264,11083583,113925,0,1726815550,13769.307584260001,217.65098175000458,53221.34498952001
2024-09-20,06:59:12.000,264,11083600,113565,0,1726815551,13769.321056879991,217.64393261999794,53221.400886480005
2024-09-20,06:59:13.000,264,11083573,113605,0,1726815552,13769.341265809991,217.62983435999922,53221.42184784001
2024-09-20,06:59:14.000,264,11083600,114085,0,1726815553,13769.354738429996,217.63688348999858,53221.37992512
2024-09-20,06:59:15.000,264,11083584,113525,0,1726815554,13769.374947359996,217.65803088000393,53221.41486072
2024-09-20,06:59:16.000,264,11083568,113725,0,1726815555,13769.381683669992,217.67212914000265,53221.44280920001
2024-09-20,06:59:17.000,264,11083567,113405,0,1726815556,13769.374947359996,217.65098175000458,53221.44280920001
2024-09-20,06:59:18.000,264,11083595,113765,0,1726815557,13769.422101529992,217.65803088000393,53221.4777448
2024-09-20,06:59:19.000,264,11083570,113525,0,1726815558,13769.422101529992,217.63688348999858,53221.449796320005
2024-09-20,06:59:20.000,264,11083652,113445,0,1726815559,13769.449046770002,217.62278522999986,53221.50569328
2024-09-20,06:59:21.000,264,11083637,113765,0,1726815560,13769.462519389992,217.63688348999858,53221.49171904001
2024-09-20,06:59:22.000,264,11083632,113765,0,1726815561,13769.462519389992,217.65098175000458,53221.50569328
2024-09-20,06:59:23.000,264,11083568,113805,0,1726815562,13769.449046770002,217.63688348999858,53221.54062888001
2024-09-20,06:59:24.000,264,11083652,113845,0,1726815563,13769.462519389992,217.63688348999858,53221.5825516
2024-09-20,06:59:25.000,264,11083633,113605,0,1726815564,13769.482728319992,217.60163784000179,53221.57556448
2024-09-20,06:59:26.000,264,11083611,113605,0,1726815565,13769.462519389992,217.58753958000307,53221.58953872001
2024-09-20,06:59:27.000,264,11083635,113605,0,1726815566,13769.455783079997,217.60868697000114,53221.568577360005
2024-09-20,06:59:28.000,264,11083650,113805,0,1726815567,13769.489464630002,217.60868697000114,53221.617487200005
2024-09-20,06:59:29.000,264,11083598,113765,0,1726815568,13769.449046770002,217.59458871000243,53221.617487200005
2024-09-20,06:59:30.000,264,11083624,113765,0,1726815569,13769.428837840002,217.59458871000243,53221.70133264
2024-09-20,06:59:31.000,264,11083583,113645,0,1726815570,13769.395156289997,217.58753958000307,53221.65940992001
2024-09-20,06:59:32.000,264,11083660,113605,0,1726815571,13769.401892599992,217.552293929999,53221.67338416
2024-09-20,06:59:33.000,264,11083595,113765,0,1726815572,13769.395156289997,217.50999915000284,53221.64543568
2024-09-20,06:59:34.000,264,11083628,113685,0,1726815573,13769.361474739992,217.54524479999964,53221.67338416
2024-09-20,06:59:35.000,264,11083586,113845,0,1726815574,13769.361474739992,217.50295002000348,53221.722294
2024-09-20,06:59:36.000,264,11083623,113765,0,1726815575,13769.341265809991,217.4536061100007,53221.69434552
2024-09-20,06:59:37.000,264,11083599,113685,0,1726815576,13769.294111639996,217.4677043699994,53221.81312656
2024-09-20,06:59:38.000,264,11083616,113885,0,1726815577,13769.253693779996,217.44655698000133,53221.77819096001
2024-09-20,06:59:39.000,264,11083606,113525,0,1726815578,13769.253693779996,217.46065524000005,53221.77819096001
2024-09-20,06:59:40.000,264,11083633,113645,0,1726815579,13769.19980329999,217.41131133000454,53221.80613944001
2024-09-20,06:59:41.000,264,11083627,113485,0,1726815580,13769.15938543999,217.37606568000047,53221.77120384
2024-09-20,06:59:42.000,264,11083586,113405,0,1726815581,13769.132440199995,217.39016393999918,53221.77819096001
2024-09-20,06:59:43.000,264,11083585,113845,0,1726815582,13769.0650771,217.3690165500011,53221.75722960001
2024-09-20,06:59:44.000,264,11083594,113725,0,1726815583,13769.05834078999,217.3337709000043,53221.77819096001
2024-09-20,06:59:45.000,264,11083580,113725,0,1726815584,13769.01792292999,217.29852525000024,53221.80613944001
2024-09-20,06:59:46.000,264,11083644,113445,0,1726815585,13768.990977689995,217.3055743799996,53221.785178080005
2024-09-20,06:59:47.000,264,11083629,113765,0,1726815586,13768.91687827999,217.2703287300028,53221.82011368
2024-09-20,06:59:48.000,264,11083571,113565,0,1726815587,13768.88319673,217.24918134000472,53221.77819096001
2024-09-20,06:59:49.000,264,11083627,113485,0,1726815588,13768.88319673,217.23508307999873,53221.75722960001
2024-09-20,06:59:50.000,264,11083627,113805,0,1726815589,13768.81583362999,217.21393569000065,53221.80613944001
2024-09-20,06:59:51.000,264,11083635,113645,0,1726815590,13768.748470529994,217.1716409100045,53221.81312656
2024-09-20,06:59:52.000,264,11083611,113725,0,1726815591,13768.701316359999,217.17869004000386,53221.82011368
2024-09-20,06:59:53.000,264,11083553,113685,0,1726815592,13768.687843739994,217.1575426499985,53221.79915232001
2024-09-20,06:59:54.000,264,11083641,113445,0,1726815593,13768.620480639998,217.13639526000043,53221.76421672
2024-09-20,06:59:55.000,264,11083644,113605,0,1726815594,13768.559853849998,217.10114961000363,53221.77819096001
2024-09-20,06:59:56.000,264,11083640,113605,0,1726815595,13768.526172299993,217.09410048000427,53221.785178080005
2024-09-20,06:59:57.000,264,11083620,113325,0,1726815596,13768.485754439993,217.05180570000084,53221.81312656
2024-09-20,06:59:58.000,264,11083629,113685,0,1726815597,13768.431863960002,217.01656005000405,53221.81312656
2024-09-20,06:59:59.000,264,11083606,113845,0,1726815598,13768.344291929992,217.01656005000405,53221.785178080005
2024-09-20,07:00:00.000,264,11083634,113645,0,1726815599,13768.236510969997,216.9954126599987,53221.71530688
2024-09-20,07:00:01.000,264,11083601,113805,0,1726815600,13768.263456209992,217.0095109200047,53221.785178080005
2024-09-20,07:00:02.000,264,11083569,113405,0,1726815601,13768.162411559992,216.98131439999997,53221.785178080005
2024-09-20,07:00:03.000,264,11083623,113885,0,1726815602,13768.115257389996,217.0095109200047,53221.74325536
2024-09-20,07:00:04.000,264,11083618,113685,0,1726815603,13768.04789429,217.0095109200047,53221.736268240005
2024-09-20,07:00:05.000,264,11083582,113645,0,1726815604,13767.973794879996,216.96721614000126,53221.74325536
2024-09-20,07:00:06.000,264,11083623,113765,0,1726815605,13767.892959159995,216.98836352999933,53221.71530688
2024-09-20,07:00:07.000,264,11083554,113365,0,1726815606,13767.832332369995,216.94606875000318,53221.74325536
2024-09-20,07:00:08.000,264,11083574,113565,0,1726815607,13767.76496927,216.94606875000318,53221.736268240005
2024-09-20,07:00:09.000,264,11083576,113645,0,1726815608,13767.690869859995,216.9601670100019,53221.687358400006
2024-09-20,07:00:10.000,264,11083627,113805,0,1726815609,13767.64371569,216.92492135999782,53221.687358400006
2024-09-20,07:00:11.000,264,11083593,113645,0,1726815610,13767.562879969999,216.92492135999782,53221.70133264
2024-09-20,07:00:12.000,264,11083623,113605,0,1726815611,13767.475307939989,216.94606875000318,53221.70831976001
2024-09-20,07:00:13.000,264,11083567,113765,0,1726815612,13767.441626389998,216.93197049000446,53221.70133264
2024-09-20,07:00:14.000,264,11083637,113645,0,1726815613,13767.455099009989,216.97426527000061,53221.65940992001
2024-09-20,07:00:15.000,264,11083610,113725,0,1726815614,13767.387735909993,216.97426527000061,53221.63844856001
2024-09-20,07:00:16.000,264,11083621,113405,0,1726815615,13767.300163879998,216.94606875000318,53221.64543568
2024-09-20,07:00:17.000,264,11083553,113685,0,1726815616,13767.273218640003,216.93197049000446,53221.63146144001
2024-09-20,07:00:18.000,264,11083617,113725,0,1726815617,13767.253009710003,216.95311788000254,53221.59652584
2024-09-20,07:00:19.000,264,11083557,113765,0,1726815618,13767.138492439997,216.98836352999933,53221.62447432
2024-09-20,07:00:20.000,264,11083614,113765,0,1726815619,13767.091338270002,216.9954126599987,53221.61050008001
2024-09-20,07:00:21.000,264,11083600,114125,0,1726815620,13767.044184099992,217.00246178999805,53221.64543568
2024-09-20,07:00:22.000,264,11083627,113685,0,1726815621,13766.990293620001,217.03770744000212,53221.5825516
2024-09-20,07:00:23.000,264,11083597,113685,0,1726815622,13766.970084690001,217.00246178999805,53221.58953872001
2024-09-20,07:00:24.000,264,11083561,113565,0,1726815623,13766.895985279996,217.05180570000084,53221.547616
2024-09-20,07:00:25.000,264,11083557,113805,0,1726815624,13766.889248970001,217.03065831000276,53221.56159024001
2024-09-20,07:00:26.000,264,11083571,113605,0,1726815625,13766.84883111,217.0870513500049,53221.56159024001
2024-09-20,07:00:27.000,264,11083616,113685,0,1726815626,13766.862303729991,217.09410048000427,53221.54062888001
2024-09-20,07:00:28.000,264,11083606,113805,0,1726815627,13766.80841325,217.13639526000043,53221.59652584
2024-09-20,07:00:29.000,264,11083620,113725,0,1726815628,13766.781468009991,217.12934613000107,53221.547616
2024-09-20,07:00:30.000,264,11083651,113685,0,1726815629,13766.76125907999,217.16459177999786,53221.59652584
2024-09-20,07:00:31.000,264,11083603,113525,0,1726815630,13766.72757753,217.13639526000043,53221.62447432
2024-09-20,07:00:32.000,264,11083653,113405,0,1726815631,13766.693895979995,217.19278830000258,53221.54062888001
2024-09-20,07:00:33.000,264,11083555,113725,0,1726815632,13766.66021442999,217.2068865600013,53221.60351296
2024-09-20,07:00:34.000,264,11083629,113405,0,1726815633,13766.673687049995,217.2068865600013,53221.60351296
2024-09-20,07:00:35.000,264,11083654,113605,0,1726815634,13766.64674181,217.21393569000065,53221.519667520006
2024-09-20,07:00:36.000,264,11083605,113605,0,1726815635,13766.60632395,217.27737786000216,53221.50569328
2024-09-20,07:00:37.000,264,11083575,113685,0,1726815636,13766.59958763999,217.28442699000152,53221.498706160004
2024-09-20,07:00:38.000,264,11083604,113765,0,1726815637,13766.613060259995,217.31262350999896,53221.48473192
2024-09-20,07:00:39.000,264,11083643,113685,0,1726815638,13766.59958763999,217.34786916000303,53221.51268040001
2024-09-20,07:00:40.000,264,11083577,113925,0,1726815639,13766.60632395,217.36196742000175,53221.50569328
2024-09-20,07:00:41.000,264,11083606,114045,0,1726815640,13766.57937870999,217.3549182900024,53221.50569328
2024-09-20,07:00:42.000,264,11083626,113645,0,1726815641,13766.61979656999,217.39016393999918,53221.48473192
2024-09-20,07:00:43.000,264,11083581,113805,0,1726815642,13766.57937870999,217.39721306999854,53221.54062888001
2024-09-20,07:00:44.000,264,11083565,113645,0,1726815643,13766.592851329995,217.41131133000454,53221.48473192
2024-09-20,07:00:45.000,264,11083585,113765,0,1726815644,13766.592851329995,217.38311480999982,53221.47075768001
2024-09-20,07:00:46.000,264,11083595,113645,0,1726815645,13766.57937870999,217.4183604600039,53221.49171904001
2024-09-20,07:00:47.000,264,11083588,113765,0,1726815646,13766.56590609,217.43245872000261,53221.46377056001
2024-09-20,07:00:48.000,264,11083559,113685,0,1726815647,13766.58611502,217.46065524000005,53221.4777448
2024-09-20,07:00:49.000,264,11083566,113725,0,1726815648,13766.59958763999,217.49590089000412,53221.47075768001
2024-09-20,07:00:50.000,264,11083550,113685,0,1726815649,13766.59958763999,217.49590089000412,53221.48473192
2024-09-20,07:00:51.000,264,11083514,113565,0,1726815650,13766.633269189995,217.48180262999813,53221.43582208
2024-09-20,07:00:52.000,264,11083600,113845,0,1726815651,13766.64674181,217.53114654000092,53221.45678344
2024-09-20,07:00:53.000,264,11083571,113765,0,1726815652,13766.64674181,217.52409741000156,53221.45678344
2024-09-20,07:00:54.000,264,11083601,113725,0,1726815653,13766.64000549999,217.52409741000156,53221.43582208
2024-09-20,07:00:55.000,264,11083554,113405,0,1726815654,13766.693895979995,217.54524479999964,53221.42883496
2024-09-20,07:00:56.000,264,11083573,113565,0,1726815655,13766.68042335999,217.53114654000092,53221.449796320005
2024-09-20,07:00:57.000,264,11083551,113645,0,1726815656,13766.68715967,217.5663921899977,53221.42184784001
2024-09-20,07:00:58.000,264,11083570,113765,0,1726815657,13766.72757753,217.55934305999835,53221.37992512
2024-09-20,07:00:59.000,264,11083641,113805,0,1726815658,13766.734313839996,217.57344132000435,53221.37992512
2024-09-20,07:01:00.000,264,11083614,113845,0,1726815659,13766.74778646,217.5804904500037,53221.36595088
2024-09-20,07:01:01.000,264,11083639,113725,0,1726815660,13766.76125907999,217.57344132000435,53221.39389936001
2024-09-20,07:01:02.000,264,11083640,113765,0,1726815661,13766.842094799991,217.5663921899977,53221.39389936001
2024-09-20,07:01:03.000,264,11083610,113765,0,1726815662,13766.855567419996,217.57344132000435,53221.37992512
2024-09-20,07:01:04.000,264,11083617,113765,0,1726815663,13766.835358489996,217.59458871000243,53221.400886480005
2024-09-20,07:01:05.000,264,11083575,113725,0,1726815664,13766.889248970001,217.5804904500037,53221.36595088
2024-09-20,07:01:06.000,264,11083572,113645,0,1726815665,13766.943139449992,217.62278522999986,53221.351976640006
2024-09-20,07:01:07.000,264,11083572,113685,0,1726815666,13766.970084690001,217.62983435999922,53221.38691224
2024-09-20,07:01:08.000,264,11083583,113405,0,1726815667,13767.017238859997,217.63688348999858,53221.34498952001
2024-09-20,07:01:09.000,264,11083598,113845,0,1726815668,13767.050920410002,217.59458871000243,53221.27511832001
2024-09-20,07:01:10.000,264,11083613,113445,0,1726815669,13767.091338270002,217.59458871000243,53221.29607968001
2024-09-20,07:01:11.000,264,11083625,113725,0,1726815670,13767.111547200002,217.62278522999986,53221.30306680001
2024-09-20,07:01:12.000,264,11083550,113765,0,1726815671,13767.172173990002,217.60868697000114,53221.37293800001
2024-09-20,07:01:13.000,264,11083640,113565,0,1726815672,13767.199119229997,217.62278522999986,53221.35896376
2024-09-20,07:01:14.000,264,11083584,113765,0,1726815673,13767.219328159998,217.60163784000179,53221.35896376
2024-09-20,07:01:15.000,264,11083639,113605,0,1726815674,13767.273218640003,217.60868697000114,53221.37992512
2024-09-20,07:01:16.000,264,11083608,113725,0,1726815675,13767.320372809998,217.60868697000114,53221.37293800001
2024-09-20,07:01:17.000,264,11083568,113965,0,1726815676,13767.360790669998,217.64393261999794,53221.37992512
2024-09-20,07:01:18.000,264,11083628,113605,0,1726815677,13767.387735909993,217.60868697000114,53221.4078736
2024-09-20,07:01:19.000,264,11083585,113685,0,1726815678,13767.475307939989,217.64393261999794,53221.38691224
2024-09-20,07:01:20.000,264,11083552,113925,0,1726815679,13767.482044249999,217.62278522999986,53221.38691224
2024-09-20,07:01:21.000,264,11083583,113245,0,1726815680,13767.549407349994,217.64393261999794,53221.42883496
2024-09-20,07:01:22.000,264,11083589,113845,0,1726815681,13767.603297829999,217.63688348999858,53221.43582208
2024-09-20,07:01:23.000,264,11083624,113485,0,1726815682,13767.610034139994,217.58753958000307,53221.400886480005
2024-09-20,07:01:24.000,264,11083599,113725,0,1726815683,13767.61677044999,217.6157361000005,53221.42883496
2024-09-20,07:01:25.000,264,11083573,113725,0,1726815684,13767.64371569,217.63688348999858,53221.43582208
2024-09-20,07:01:26.000,264,11083583,113765,0,1726815685,13767.68413355,217.62278522999986,53221.400886480005
2024-09-20,07:01:27.000,264,11083626,113765,0,1726815686,13767.70434248,217.60163784000179,53221.37992512
2024-09-20,07:01:28.000,264,11083636,113725,0,1726815687,13767.73802402999,217.62983435999922,53221.41486072
2024-09-20,07:01:29.000,264,11083625,113725,0,1726815688,13767.7851782,217.60163784000179,53221.400886480005
2024-09-20,07:01:30.000,264,11083626,113565,0,1726815689,13767.84580499,217.63688348999858,53221.36595088
2024-09-20,07:01:31.000,264,11083616,113845,0,1726815690,13767.84580499,217.60163784000179,53221.43582208
2024-09-20,07:01:32.000,264,11083657,113805,0,1726815691,13767.892959159995,217.62278522999986,53221.46377056001
2024-09-20,07:01:33.000,264,11083601,113405,0,1726815692,13767.94011332999,217.63688348999858,53221.42883496
2024-09-20,07:01:34.000,264,11083589,113765,0,1726815693,13767.92664071,217.65803088000393,53221.449796320005
2024-09-20,07:01:35.000,264,11083703,113765,0,1726815694,13767.96705857,217.679178270002,53221.43582208
2024-09-20,07:01:36.000,264,11083655,113205,0,1726815695,13768.020949049991,217.64393261999794,53221.44280920001
2024-09-20,07:01:37.000,264,11083661,113485,0,1726815696,13768.074839529996,217.679178270002,53221.50569328
2024-09-20,07:01:38.000,264,11083637,113805,0,1726815697,13768.108521080001,217.7003256600001,53221.43582208
2024-09-20,07:01:39.000,264,11083565,113885,0,1726815698,13768.135466319996,217.7285221800048,53221.498706160004
2024-09-20,07:01:40.000,264,11083604,113685,0,1726815699,13768.202829419992,217.70737478999945,53221.49171904001
2024-09-20,07:01:41.000,264,11083634,113645,0,1726815700,13768.182620489992,217.68622740000137,53221.53364176
2024-09-20,07:01:42.000,264,11083590,114085,0,1726815701,13768.216302039997,217.7003256600001,53221.53364176
2024-09-20,07:01:43.000,264,11083659,113485,0,1726815702,13768.283665139992,217.7003256600001,53221.54062888001
2024-09-20,07:01:44.000,264,11083612,113645,0,1726815703,13768.283665139992,217.67212914000265,53221.57556448
2024-09-20,07:01:45.000,264,11083610,113965,0,1726815704,13768.324082999992,217.69327653000073,53221.568577360005
2024-09-20,07:01:46.000,264,11083582,113725,0,1726815705,13768.371237170002,217.69327653000073,53221.57556448
2024-09-20,07:01:47.000,264,11083614,113765,0,1726815706,13768.398182409997,217.7144239199988,53221.63146144001
2024-09-20,07:01:48.000,264,11083587,113765,0,1726815707,13768.398182409997,217.7003256600001,53221.62447432
2024-09-20,07:01:49.000,264,11083569,113765,0,1726815708,13768.411655030002,217.7144239199988,53221.617487200005
2024-09-20,07:01:50.000,264,11083557,113565,0,1726815709,13768.431863960002,217.70737478999945,53221.62447432
2024-09-20,07:01:51.000,264,11083633,113965,0,1726815710,13768.438600269998,217.73557131000416,53221.68037128001
2024-09-20,07:01:52.000,264,11083621,113925,0,1726815711,13768.472281820003,217.7637678300016,53221.71530688
2024-09-20,07:01:53.000,264,11083656,113685,0,1726815712,13768.479018129998,217.74262044000352,53221.70133264
2024-09-20,07:01:54.000,264,11083656,113685,0,1726815713,13768.526172299993,217.77081696000096,53221.722294
2024-09-20,07:01:55.000,264,11083673,113445,0,1726815714,13768.546381229993,217.7285221800048,53221.77120384
2024-09-20,07:01:56.000,264,11083588,113445,0,1726815715,13768.573326469988,217.74966957000288,53221.687358400006
2024-09-20,07:01:57.000,264,11083605,113885,0,1726815716,13768.607008019993,217.74966957000288,53221.76421672
2024-09-20,07:01:58.000,264,11083640,113645,0,1726815717,13768.580062779998,217.74966957000288,53221.79915232001
2024-09-20,07:01:59.000,264,11083601,113685,0,1726815718,13768.613744329989,217.77081696000096,53221.84806216001
2024-09-20,07:02:00.000,264,11083567,113445,0,1726815719,13768.640689569998,217.7637678300016,53221.84107504
2024-09-20,07:02:01.000,264,11083659,113645,0,1726815720,13768.660898499998,217.7637678300016,53221.88998488
2024-09-20,07:02:02.000,264,11083628,113845,0,1726815721,13768.607008019993,217.74262044000352,53221.86902352
2024-09-20,07:02:03.000,264,11083569,113685,0,1726815722,13768.674371119989,217.77786609000032,53221.89697200001
2024-09-20,07:02:04.000,264,11083614,113725,0,1726815723,13768.681107429999,217.7637678300016,53221.88998488
2024-09-20,07:02:05.000,264,11083657,113645,0,1726815724,13768.708052669994,217.73557131000416,53221.855049280006
2024-09-20,07:02:06.000,264,11083560,113685,0,1726815725,13768.708052669994,217.74966957000288,53221.88998488
2024-09-20,07:02:07.000,264,11083654,113765,0,1726815726,13768.714788979989,217.75671870000224,53221.89697200001
2024-09-20,07:02:08.000,264,11083606,113605,0,1726815727,13768.741734219999,217.74966957000288,53221.97383032001
2024-09-20,07:02:09.000,264,11083644,113365,0,1726815728,13768.748470529994,217.72147304999817,53221.966843199996
2024-09-20,07:02:10.000,264,11083655,113765,0,1726815729,13768.714788979989,217.7285221800048,53221.99479168001
2024-09-20,07:02:11.000,264,11083560,113765,0,1726815730,13768.75520683999,217.72147304999817,53222.01575304001
2024-09-20,07:02:12.000,264,11083657,113485,0,1726815731,13768.77541576999,217.74262044000352,53221.98780456
2024-09-20,07:02:13.000,264,11083569,113685,0,1726815732,13768.701316359999,217.72147304999817,53221.966843199996
2024-09-20,07:02:14.000,264,11083586,113925,0,1726815733,13768.701316359999,217.73557131000416,53221.99479168001
2024-09-20,07:02:15.000,264,11083591,113685,0,1726815734,13768.708052669994,217.74262044000352,53221.966843199996
2024-09-20,07:02:16.000,264,11083636,113765,0,1726815735,13768.694580049989,217.7003256600001,53222.022740160006
2024-09-20,07:02:17.000,264,11083596,113445,0,1726815736,13768.640689569998,217.69327653000073,53222.07863712
2024-09-20,07:02:18.000,264,11083601,113605,0,1726815737,13768.687843739994,217.68622740000137,53222.001778800004
2024-09-20,07:02:19.000,264,11083643,113765,0,1726815738,13768.681107429999,217.70737478999945,53222.022740160006
2024-09-20,07:02:20.000,264,11083643,113925,0,1726815739,13768.647425879994,217.67212914000265,53222.071650000005
2024-09-20,07:02:21.000,264,11083631,113765,0,1726815740,13768.633953259989,217.68622740000137,53222.04370152001
2024-09-20,07:02:22.000,264,11083569,113565,0,1726815741,13768.633953259989,217.679178270002,53222.08562424
2024-09-20,07:02:23.000,264,11083664,113485,0,1726815742,13768.640689569998,217.65803088000393,53222.05767576
2024-09-20,07:02:24.000,264,11083545,113805,0,1726815743,13768.674371119989,217.69327653000073,53222.07863712
2024-09-20,07:02:25.000,264,11083589,113565,0,1726815744,13768.633953259989,217.65803088000393,53222.07863712
2024-09-20,07:02:26.000,264,11083654,113485,0,1726815745,13768.687843739994,217.62278522999986,53222.11357272001
2024-09-20,07:02:27.000,264,11083633,113405,0,1726815746,13768.620480639998,217.65098175000458,53222.09959848
2024-09-20,07:02:28.000,264,11083601,113645,0,1726815747,13768.580062779998,217.68622740000137,53222.12754696
2024-09-20,07:02:29.000,264,11083655,113965,0,1726815748,13768.600271709998,217.65098175000458,53222.16248256001
2024-09-20,07:02:30.000,264,11083633,113645,0,1726815749,13768.620480639998,217.64393261999794,53222.14850832
2024-09-20,07:02:31.000,264,11083572,113645,0,1726815750,13768.600271709998,217.62278522999986,53222.12754696
2024-09-20,07:02:32.000,264,11083628,113645,0,1726815751,13768.573326469988,217.62983435999922,53222.12754696
2024-09-20,07:02:33.000,264,11083595,113805,0,1726815752,13768.607008019993,217.65803088000393,53222.11357272001
2024-09-20,07:02:34.000,264,11083642,113685,0,1726815753,13768.620480639998,217.63688348999858,53222.15549544
2024-09-20,07:02:35.000,264,11083615,113565,0,1726815754,13768.600271709998,217.60868697000114,53222.21139240001
2024-09-20,07:02:36.000,264,11083689,113685,0,1726815755,13768.580062779998,217.62278522999986,53222.1764568
2024-09-20,07:02:37.000,264,11083636,113805,0,1726815756,13768.607008019993,217.6157361000005,53222.16248256001
2024-09-20,07:02:38.000,264,11083605,113645,0,1726815757,13768.566590159993,217.58753958000307,53222.15549544
2024-09-20,07:02:39.000,264,11083621,113765,0,1726815758,13768.586799089993,217.5804904500037,53222.15549544
2024-09-20,07:02:40.000,264,11083630,113685,0,1726815759,13768.586799089993,217.60868697000114,53222.14850832
2024-09-20,07:02:41.000,264,11083660,113725,0,1726815760,13768.546381229993,217.57344132000435,53222.16248256001
2024-09-20,07:02:42.000,264,11083543,113525,0,1726815761,13768.532908609988,217.55934305999835,53222.16248256001
2024-09-20,07:02:43.000,264,11083609,113645,0,1726815762,13768.505963369993,217.54524479999964,53222.120559840005
2024-09-20,07:02:44.000,264,11083650,113605,0,1726815763,13768.499227059998,217.54524479999964,53222.120559840005
2024-09-20,07:02:45.000,264,11083615,113565,0,1726815764,13768.404918719993,217.54524479999964,53222.120559840005
2024-09-20,07:02:46.000,264,11083641,113765,0,1726815765,13768.431863960002,217.552293929999,53222.12754696
2024-09-20,07:02:47.000,264,11083598,113645,0,1726815766,13768.418391339997,217.53819567000028,53222.190431040006
2024-09-20,07:02:48.000,264,11083644,113645,0,1726815767,13768.425127649993,217.53114654000092,53222.16248256001
2024-09-20,07:02:49.000,264,11083592,114005,0,1726815768,13768.377973479997,217.55934305999835,53222.15549544
2024-09-20,07:02:50.000,264,11083657,113565,0,1726815769,13768.404918719993,217.5804904500037,53222.190431040006
2024-09-20,07:02:51.000,264,11083650,113805,0,1726815770,13768.337555619997,217.53819567000028,53222.15549544
2024-09-20,07:02:52.000,264,11083589,113685,0,1726815771,13768.324082999992,217.53819567000028,53222.14850832
2024-09-20,07:02:53.000,264,11083600,113805,0,1726815772,13768.337555619997,217.49590089000412,53222.134534079996
2024-09-20,07:02:54.000,264,11083593,113725,0,1726815773,13768.310610380002,217.52409741000156,53222.14850832
2024-09-20,07:02:55.000,264,11083691,113525,0,1726815774,13768.283665139992,217.54524479999964,53222.08562424
2024-09-20,07:02:56.000,264,11083605,113805,0,1726815775,13768.256719899997,217.49590089000412,53222.19741816
2024-09-20,07:02:57.000,264,11083663,113805,0,1726815776,13768.249983590002,217.50295002000348,53222.120559840005
2024-09-20,07:02:58.000,264,11083641,113725,0,1726815777,13768.209565730001,217.48180262999813,53222.09261136001
2024-09-20,07:02:59.000,264,11083577,113645,0,1726815778,13768.202829419992,217.48180262999813,53222.05767576
2024-09-20,07:03:00.000,264,11083683,113645,0,1726815779,13768.209565730001,217.46065524000005,53222.11357272001
2024-09-20,07:03:01.000,264,11083572,113485,0,1726815780,13768.169147870001,217.43245872000261,53222.1065856
2024-09-20,07:03:02.000,264,11083648,113885,0,1726815781,13768.175884179997,217.44655698000133,53222.09959848
2024-09-20,07:03:03.000,264,11083644,113525,0,1726815782,13768.148938940001,217.42540959000326,53222.07863712
2024-09-20,07:03:04.000,264,11083522,113565,0,1726815783,13768.142202629992,217.4183604600039,53222.12754696
2024-09-20,07:03:05.000,264,11083635,113605,0,1726815784,13768.115257389996,217.39721306999854,53222.12754696
2024-09-20,07:03:06.000,264,11083599,113845,0,1726815785,13768.081575839991,217.44655698000133,53222.06466288001
2024-09-20,07:03:07.000,264,11083599,113605,0,1726815786,13768.081575839991,217.42540959000326,53222.09261136001
2024-09-20,07:03:08.000,264,11083687,113405,0,1726815787,13768.04789429,217.4042621999979,53222.05068864
2024-09-20,07:03:09.000,264,11083657,113925,0,1726815788,13768.074839529996,217.39721306999854,53222.06466288001
2024-09-20,07:03:10.000,264,11083641,113885,0,1726815789,13768.041157979991,217.36196742000175,53222.04370152001
2024-09-20,07:03:11.000,264,11083644,113765,0,1726815790,13768.034421669996,217.36196742000175,53222.0367144
2024-09-20,07:03:12.000,264,11083591,113485,0,1726815791,13767.9872675,217.37606568000047,53222.02972728
2024-09-20,07:03:13.000,264,11083594,113765,0,1726815792,13767.98053118999,217.34082003000367,53222.05767576
2024-09-20,07:03:14.000,264,11083621,113685,0,1726815793,13767.94684964,217.34082003000367,53222.02972728
2024-09-20,07:03:15.000,264,11083655,113765,0,1726815794,13767.92664071,217.38311480999982,53222.00876592
2024-09-20,07:03:16.000,264,11083653,113805,0,1726815795,13767.88622285,217.34082003000367,53221.97383032001
2024-09-20,07:03:17.000,264,11083605,113925,0,1726815796,13767.872750229995,217.3690165500011,53222.01575304001
2024-09-20,07:03:18.000,264,11083654,113605,0,1726815797,13767.86601392,217.3549182900024,53221.97383032001
2024-09-20,07:03:19.000,264,11083642,113765,0,1726815798,13767.85927760999,217.39016393999918,53221.966843199996
2024-09-20,07:03:20.000,264,11083605,113645,0,1726815799,13767.86601392,217.38311480999982,53222.00876592
2024-09-20,07:03:21.000,264,11083590,113725,0,1726815800,13767.832332369995,217.34082003000367,53221.9319076
2024-09-20,07:03:22.000,264,11083582,113565,0,1726815801,13767.84580499,217.36196742000175,53221.9319076
2024-09-20,07:03:23.000,264,11083641,113605,0,1726815802,13767.84580499,217.36196742000175,53221.92492048001
2024-09-20,07:03:24.000,264,11083606,113725,0,1726815803,13767.84580499,217.3690165500011,53221.87601064001
2024-09-20,07:03:25.000,264,11083651,114005,0,1726815804,13767.79865081999,217.38311480999982,53221.86902352
2024-09-20,07:03:26.000,264,11083651,113765,0,1726815805,13767.7851782,217.38311480999982,53221.88299776
2024-09-20,07:03:27.000,264,11083623,113725,0,1726815806,13767.81885974999,217.37606568000047,53221.86902352
2024-09-20,07:03:28.000,264,11083576,113765,0,1726815807,13767.791914509995,217.37606568000047,53221.84806216001
2024-09-20,07:03:29.000,264,11083618,113725,0,1726815808,13767.771705579995,217.38311480999982,53221.8620364
2024-09-20,07:03:30.000,264,11083657,113205,0,1726815809,13767.751496649995,217.3690165500011,53221.81312656
2024-09-20,07:03:31.000,264,11083602,113725,0,1726815810,13767.76496927,217.36196742000175,53221.785178080005
2024-09-20,07:03:32.000,264,11083613,113565,0,1726815811,13767.751496649995,217.34786916000303,53221.81312656
2024-09-20,07:03:33.000,264,11083653,113765,0,1726815812,13767.76496927,217.3549182900024,53221.81312656
2024-09-20,07:03:34.000,264,11083573,113645,0,1726815813,13767.75823295999,217.3337709000043,53221.79915232001
2024-09-20,07:03:35.000,264,11083567,113605,0,1726815814,13767.751496649995,217.34082003000367,53221.7921652
2024-09-20,07:03:36.000,264,11083633,113605,0,1726815815,13767.74476034,217.3549182900024,53221.80613944001
2024-09-20,07:03:37.000,264,11083666,113765,0,1726815816,13767.7851782,217.36196742000175,53221.77120384
2024-09-20,07:03:38.000,264,11083679,113605,0,1726815817,13767.690869859995,217.3549182900024,53221.74325536
2024-09-20,07:03:39.000,264,11083580,113405,0,1726815818,13767.69760616999,217.3549182900024,53221.70831976001
2024-09-20,07:03:40.000,264,11083614,113725,0,1726815819,13767.69760616999,217.3690165500011,53221.79915232001
2024-09-20,07:03:41.000,264,11083591,113485,0,1726815820,13767.73802402999,217.37606568000047,53221.72928112001
2024-09-20,07:03:42.000,264,11083601,113845,0,1726815821,13767.72455141,217.3690165500011,53221.77120384
2024-09-20,07:03:43.000,264,11083648,113605,0,1726815822,13767.68413355,217.34786916000303,53221.75722960001
2024-09-20,07:03:44.000,264,11083608,113565,0,1726815823,13767.70434248,217.3549182900024,53221.736268240005
2024-09-20,07:03:45.000,264,11083582,113765,0,1726815824,13767.67739723999,217.3337709000043,53221.71530688
2024-09-20,07:03:46.000,264,11083581,113765,0,1726815825,13767.67739723999,217.3549182900024,53221.70133264
2024-09-20,07:03:47.000,264,11083657,113605,0,1726815826,13767.64371569,217.3690165500011,53221.70133264
2024-09-20,07:03:48.000,264,11083584,113645,0,1726815827,13767.650451999994,217.3690165500011,53221.67338416
2024-09-20,07:03:49.000,264,11083624,113565,0,1726815828,13767.62350676,217.34786916000303,53221.72928112001
2024-09-20,07:03:50.000,264,11083637,113445,0,1726815829,13767.65718830999,217.39016393999918,53221.70831976001
2024-09-20,07:03:51.000,264,11083607,113805,0,1726815830,13767.63697937999,217.39721306999854,53221.71530688
2024-09-20,07:03:52.000,264,11083572,113245,0,1726815831,13767.67739723999,217.39721306999854,53221.722294
2024-09-20,07:03:53.000,264,11083585,113885,0,1726815832,13767.670660929994,217.37606568000047,53221.70133264
2024-09-20,07:03:54.000,264,11083672,113885,0,1726815833,13767.650451999994,217.4042621999979,53221.67338416
2024-09-20,07:03:55.000,264,11083612,113645,0,1726815834,13767.63697937999,217.43950785000197,53221.70831976001
2024-09-20,07:03:56.000,264,11083657,113805,0,1726815835,13767.61677044999,217.41131133000454,53221.64543568
2024-09-20,07:03:57.000,264,11083634,113485,0,1726815836,13767.62350676,217.4677043699994,53221.666397040004
2024-09-20,07:03:58.000,264,11083619,113885,0,1726815837,13767.650451999994,217.43950785000197,53221.70133264
2024-09-20,07:03:59.000,264,11083593,113765,0,1726815838,13767.65718830999,217.4183604600039,53221.68037128001
2024-09-20,07:04:00.000,264,11083633,113725,0,1726815839,13767.66392462,217.4536061100007,53221.64543568
2024-09-20,07:04:01.000,264,11083625,113525,0,1726815840,13767.650451999994,217.41131133000454,53221.64543568
2024-09-20,07:04:02.000,264,11083617,113965,0,1726815841,13767.66392462,217.4183604600039,53221.67338416
2024-09-20,07:04:03.000,264,11083605,113565,0,1726815842,13767.670660929994,217.4183604600039,53221.63844856001
2024-09-20,07:04:04.000,264,11083653,113605,0,1726815843,13767.670660929994,217.4677043699994,53221.687358400006
2024-09-20,07:04:05.000,264,11083604,113765,0,1726815844,13767.65718830999,217.4536061100007,53221.65940992001
2024-09-20,07:04:06.000,264,11083586,113885,0,1726815845,13767.69760616999,217.4677043699994,53221.70133264
2024-09-20,07:04:07.000,264,11083624,114045,0,1726815846,13767.690869859995,217.44655698000133,53221.722294
2024-09-20,07:04:08.000,264,11083624,113725,0,1726815847,13767.70434248,217.48180262999813,53221.69434552
2024-09-20,07:04:09.000,264,11083660,113405,0,1726815848,13767.68413355,217.42540959000326,53221.58953872001
2024-09-20,07:04:10.000,264,11083586,113845,0,1726815849,13767.751496649995,217.4677043699994,53221.68037128001
2024-09-20,07:04:11.000,264,11083658,113645,0,1726815850,13767.731287719995,217.47475349999877,53221.70133264
2024-09-20,07:04:12.000,264,11083655,113685,0,1726815851,13767.731287719995,217.4677043699994,53221.70133264
2024-09-20,07:04:13.000,264,11083563,113645,0,1726815852,13767.751496649995,217.46065524000005,53221.77120384
2024-09-20,07:04:14.000,264,11083646,113805,0,1726815853,13767.73802402999,217.47475349999877,53221.68037128001
2024-09-20,07:04:15.000,264,11083635,113805,0,1726815854,13767.751496649995,217.46065524000005,53221.736268240005
2024-09-20,07:04:16.000,264,11083689,113765,0,1726815855,13767.76496927,217.43245872000261,53221.736268240005
2024-09-20,07:04:17.000,264,11083661,113965,0,1726815856,13767.75823295999,217.44655698000133,53221.6524228
2024-09-20,07:04:18.000,264,11083672,113645,0,1726815857,13767.81885974999,217.46065524000005,53221.687358400006
2024-09-20,07:04:19.000,264,11083683,113845,0,1726815858,13767.80538713,217.43950785000197,53221.722294
2024-09-20,07:04:20.000,264,11083599,113845,0,1726815859,13767.83906867999,217.48885176000476,53221.70133264
2024-09-20,07:04:21.000,264,11083607,113765,0,1726815860,13767.852541299995,217.4536061100007,53221.71530688
2024-09-20,07:04:22.000,264,11083651,113525,0,1726815861,13767.82559606,217.4536061100007,53221.76421672
2024-09-20,07:04:23.000,264,11083687,113485,0,1726815862,13767.82559606,217.4042621999979,53221.722294
2024-09-20,07:04:24.000,264,11083631,113645,0,1726815863,13767.852541299995,217.43950785000197,53221.71530688
2024-09-20,07:04:25.000,264,11083579,113765,0,1726815864,13767.86601392,217.42540959000326,53221.736268240005
2024-09-20,07:04:26.000,264,11083638,113565,0,1726815865,13767.84580499,217.41131133000454,53221.74325536
2024-09-20,07:04:27.000,264,11083605,113605,0,1726815866,13767.7851782,217.3549182900024,53221.687358400006
2024-09-20,07:04:28.000,264,11083627,114045,0,1726815867,13767.87948653999,217.37606568000047,53221.736268240005
2024-09-20,07:04:29.000,264,11083631,113685,0,1726815868,13767.832332369995,217.4042621999979,53221.69434552
2024-09-20,07:04:30.000,264,11083604,113485,0,1726815869,13767.84580499,217.39721306999854,53221.75024248
2024-09-20,07:04:31.000,264,11083621,113925,0,1726815870,13767.83906867999,217.39016393999918,53221.736268240005
2024-09-20,07:04:32.000,264,11083633,113645,0,1726815871,13767.832332369995,217.3690165500011,53221.785178080005
2024-09-20,07:04:33.000,264,11083577,113485,0,1726815872,13767.81885974999,217.3549182900024,53221.785178080005
2024-09-20,07:04:34.000,264,11083628,113605,0,1726815873,13767.83906867999,217.37606568000047,53221.75024248
2024-09-20,07:04:35.000,264,11083653,113485,0,1726815874,13767.83906867999,217.34082003000367,53221.70831976001
2024-09-20,07:04:36.000,264,11083621,113405,0,1726815875,13767.89969546999,217.31262350999896,53221.75024248
2024-09-20,07:04:37.000,264,11083583,113805,0,1726815876,13767.852541299995,217.3055743799996,53221.72928112001
2024-09-20,07:04:38.000,264,11083644,113845,0,1726815877,13767.852541299995,217.29852525000024,53221.77120384
2024-09-20,07:04:39.000,264,11083658,113685,0,1726815878,13767.81885974999,217.29852525000024,53221.75722960001
2024-09-20,07:04:40.000,264,11083575,113765,0,1726815879,13767.82559606,217.3055743799996,53221.7921652
2024-09-20,07:04:41.000,264,11083591,113725,0,1726815880,13767.791914509995,217.3055743799996,53221.75024248
2024-09-20,07:04:42.000,264,11083692,113685,0,1726815881,13767.79865081999,217.3055743799996,53221.74325536
2024-09-20,07:04:43.000,264,11083578,113565,0,1726815882,13767.80538713,217.2703287300028,53221.80613944001
2024-09-20,07:04:44.000,264,11083609,113565,0,1726815883,13767.7851782,217.23508307999873,53221.70133264
2024-09-20,07:04:45.000,264,11083578,113885,0,1726815884,13767.76496927,217.23508307999873,53221.75024248
2024-09-20,07:04:46.000,264,11083597,113565,0,1726815885,13767.80538713,217.25623047000408,53221.785178080005
2024-09-20,07:04:47.000,264,11083655,113405,0,1726815886,13767.77844188999,217.26327960000344,53221.81312656
2024-09-20,07:04:48.000,264,11083632,114085,0,1726815887,13767.751496649995,217.24918134000472,53221.77120384
2024-09-20,07:04:49.000,264,11083669,113445,0,1726815888,13767.72455141,217.23508307999873,53221.76421672
2024-09-20,07:04:50.000,264,11083626,113605,0,1726815889,13767.711078789995,217.26327960000344,53221.74325536
2024-09-20,07:04:51.000,264,11083563,113605,0,1726815890,13767.69760616999,217.22803394999937,53221.785178080005
2024-09-20,07:04:52.000,264,11083618,113645,0,1726815891,13767.70434248,217.2421322099981,53221.7921652
2024-09-20,07:04:53.000,264,11083644,113645,0,1726815892,13767.711078789995,217.22098482,53221.76421672
2024-09-20,07:04:54.000,264,11083649,113605,0,1726815893,13767.690869859995,217.25623047000408,53221.75024248
2024-09-20,07:04:55.000,264,11083614,113525,0,1726815894,13767.69760616999,217.22098482,53221.75024248
2024-09-20,07:04:56.000,264,11083614,113605,0,1726815895,13767.65718830999,217.19278830000258,53221.74325536
2024-09-20,07:04:57.000,264,11083643,113725,0,1726815896,13767.670660929994,217.2421322099981,53221.722294
2024-09-20,07:04:58.000,264,11083591,113405,0,1726815897,13767.650451999994,217.2421322099981,53221.75722960001
2024-09-20,07:04:59.000,264,11083676,113765,0,1726815898,13767.66392462,217.23508307999873,53221.65940992001
2024-09-20,07:05:00.000,264,11083633,113525,0,1726815899,13767.670660929994,217.2421322099981,53221.71530688
2024-09-20,07:05:01.000,264,11083594,113405,0,1726815900,13767.69760616999,217.23508307999873,53221.72928112001
2024-09-20,07:05:02.000,264,11083634,113805,0,1726815901,13767.71781509999,217.25623047000408,53221.74325536
2024-09-20,07:05:03.000,264,11083636,113525,0,1726815902,13767.65718830999,217.25623047000408,53221.77120384
2024-09-20,07:05:04.000,264,11083591,113485,0,1726815903,13767.67739723999,217.24918134000472,53221.74325536
2024-09-20,07:05:05.000,264,11083586,113405,0,1726815904,13767.670660929994,217.24918134000472,53221.75024248
2024-09-20,07:05:06.000,264,11083601,113645,0,1726815905,13767.64371569,217.29147612000088,53221.75024248
2024-09-20,07:05:07.000,264,11083641,113485,0,1726815906,13767.66392462,217.28442699000152,53221.736268240005
2024-09-20,07:05:08.000,264,11083579,113485,0,1726815907,13767.68413355,217.27737786000216,53221.736268240005
2024-09-20,07:05:09.000,264,11083627,113565,0,1726815908,13767.670660929994,217.2421322099981,53221.69434552
2024-09-20,07:05:10.000,264,11083630,113405,0,1726815909,13767.63697937999,217.2703287300028,53221.69434552
2024-09-20,07:05:11.000,264,11083631,113725,0,1726815910,13767.650451999994,217.24918134000472,53221.70831976001
2024-09-20,07:05:12.000,264,11083645,113765,0,1726815911,13767.630243069994,217.28442699000152,53221.74325536
2024-09-20,07:05:13.000,264,11083648,113445,0,1726815912,13767.64371569,217.22098482,53221.75722960001
2024-09-20,07:05:14.000,264,11083612,113565,0,1726815913,13767.64371569,217.27737786000216,53221.71530688
2024-09-20,07:05:15.000,264,11083622,113645,0,1726815914,13767.65718830999,217.2421322099981,53221.74325536
2024-09-20,07:05:16.000,264,11083619,113445,0,1726815915,13767.63697937999,217.2703287300028,53221.70831976001
2024-09-20,07:05:17.000,264,11083577,113645,0,1726815916,13767.65718830999,217.26327960000344,53221.77120384
2024-09-20,07:05:18.000,264,11083580,113605,0,1726815917,13767.603297829999,217.24918134000472,53221.68037128001
2024-09-20,07:05:19.000,264,11083570,113405,0,1726815918,13767.589825209994,217.26327960000344,53221.68037128001
2024-09-20,07:05:20.000,264,11083655,113685,0,1726815919,13767.549407349994,217.23508307999873,53221.666397040004
2024-09-20,07:05:21.000,264,11083611,113685,0,1726815920,13767.549407349994,217.25623047000408,53221.71530688
2024-09-20,07:05:22.000,264,11083582,113685,0,1726815921,13767.562879969999,217.23508307999873,53221.68037128001
2024-09-20,07:05:23.000,264,11083639,113925,0,1726815922,13767.529198419994,217.22098482,53221.72928112001
2024-09-20,07:05:24.000,264,11083669,113565,0,1726815923,13767.57635258999,217.23508307999873,53221.75722960001
2024-09-20,07:05:25.000,264,11083594,113765,0,1726815924,13767.569616279994,217.25623047000408,53221.785178080005
2024-09-20,07:05:26.000,264,11083583,113565,0,1726815925,13767.603297829999,217.24918134000472,53221.76421672
2024-09-20,07:05:27.000,264,11083690,113645,0,1726815926,13767.61677044999,217.22803394999937,53221.722294
2024-09-20,07:05:28.000,264,11083593,113485,0,1726815927,13767.583088899999,217.26327960000344,53221.75024248
2024-09-20,07:05:29.000,264,11083652,113925,0,1726815928,13767.59656151999,217.22098482,53221.70133264
2024-09-20,07:05:30.000,264,11083668,113845,0,1726815929,13767.61677044999,217.23508307999873,53221.70133264
2024-09-20,07:05:31.000,264,11083663,113645,0,1726815930,13767.610034139994,217.22098482,53221.736268240005
2024-09-20,07:05:32.000,264,11083641,113805,0,1726815931,13767.59656151999,217.22098482,53221.70133264
2024-09-20,07:05:33.000,264,11083561,113605,0,1726815932,13767.61677044999,217.2421322099981,53221.75024248
2024-09-20,07:05:34.000,264,11083664,113605,0,1726815933,13767.62350676,217.26327960000344,53221.785178080005
2024-09-20,07:05:35.000,264,11083638,113725,0,1726815934,13767.62350676,217.2421322099981,53221.75024248
2024-09-20,07:05:36.000,264,11083670,113685,0,1726815935,13767.64371569,217.23508307999873,53221.70831976001
2024-09-20,07:05:37.000,264,11083691,113845,0,1726815936,13767.62350676,217.2703287300028,53221.74325536
2024-09-20,07:05:38.000,264,11083614,113605,0,1726815937,13767.650451999994,217.25623047000408,53221.71530688
2024-09-20,07:05:39.000,264,11083607,113565,0,1726815938,13767.65718830999,217.23508307999873,53221.74325536
2024-09-20,07:05:40.000,264,11083644,113645,0,1726815939,13767.690869859995,217.25623047000408,53221.736268240005
2024-09-20,07:05:41.000,264,11083647,113805,0,1726815940,13767.67739723999,217.25623047000408,53221.72928112001
2024-09-20,07:05:42.000,264,11083665,113765,0,1726815941,13767.66392462,217.23508307999873,53221.70831976001
2024-09-20,07:05:43.000,264,11083674,113605,0,1726815942,13767.68413355,217.2421322099981,53221.71530688
2024-09-20,07:05:44.000,264,11083630,113525,0,1726815943,13767.68413355,217.28442699000152,53221.72928112001
2024-09-20,07:05:45.000,264,11083667,113605,0,1726815944,13767.711078789995,217.29147612000088,53221.72928112001
2024-09-20,07:05:46.000,264,11083660,113485,0,1726815945,13767.711078789995,217.3055743799996,53221.75024248
2024-09-20,07:05:47.000,264,11083656,113805,0,1726815946,13767.731287719995,217.24918134000472,53221.687358400006
2024-09-20,07:05:48.000,264,11083666,113605,0,1726815947,13767.71781509999,217.2421322099981,53221.72928112001
2024-09-20,07:05:49.000,264,11083631,113685,0,1726815948,13767.74476034,217.2421322099981,53221.79915232001
2024-09-20,07:05:50.000,264,11083646,113925,0,1726815949,13767.7851782,217.24918134000472,53221.72928112001
2024-09-20,07:05:51.000,264,11083630,113365,0,1726815950,13767.832332369995,217.27737786000216,53221.77819096001
2024-09-20,07:05:52.000,264,11083664,113685,0,1726815951,13767.832332369995,217.31262350999896,53221.76421672
2024-09-20,07:05:53.000,264,11083686,113405,0,1726815952,13767.84580499,217.29147612000088,53221.7921652
2024-09-20,07:05:54.000,264,11083686,113725,0,1726815953,13767.852541299995,217.3055743799996,53221.76421672
2024-09-20,07:05:55.000,264,11083678,113565,0,1726815954,13767.88622285,217.28442699000152,53221.76421672
2024-09-20,07:05:56.000,264,11083679,113645,0,1726815955,13767.933377019996,217.27737786000216,53221.82011368
2024-09-20,07:05:57.000,264,11083714,113725,0,1726815956,13767.91990439999,217.25623047000408,53221.81312656
2024-09-20,07:05:58.000,264,11083634,113765,0,1726815957,13767.94684964,217.25623047000408,53221.81312656
2024-09-20,07:05:59.000,264,11083669,113725,0,1726815958,13767.94684964,217.2421322099981,53221.855049280006
2024-09-20,07:06:00.000,264,11083619,113685,0,1726815959,13767.96705857,217.28442699000152,53221.77120384
2024-09-20,07:06:01.000,264,11083698,113565,0,1726815960,13768.014212739996,217.29852525000024,53221.81312656
2024-09-20,07:06:02.000,264,11083645,113565,0,1726815961,13768.020949049991,217.26327960000344,53221.785178080005
2024-09-20,07:06:03.000,264,11083684,113645,0,1726815962,13768.041157979991,217.25623047000408,53221.855049280006
2024-09-20,07:06:04.000,264,11083704,113685,0,1726815963,13768.088312150001,217.24918134000472,53221.88998488
2024-09-20,07:06:05.000,264,11083591,113405,0,1726815964,13768.04789429,217.24918134000472,53221.86902352
2024-09-20,07:06:06.000,264,11083669,113645,0,1726815965,13768.101784769991,217.22098482,53221.84107504
2024-09-20,07:06:07.000,264,11083711,113685,0,1726815966,13768.088312150001,217.23508307999873,53221.88998488
2024-09-20,07:06:08.000,264,11083624,113525,0,1726815967,13768.175884179997,217.24918134000472,53221.89697200001
2024-09-20,07:06:09.000,264,11083630,113765,0,1726815968,13768.175884179997,217.25623047000408,53221.88299776
2024-09-20,07:06:10.000,264,11083669,113405,0,1726815969,13768.236510969997,217.22803394999937,53221.89697200001
2024-09-20,07:06:11.000,264,11083639,113765,0,1726815970,13768.229774660002,217.21393569000065,53221.91094624
2024-09-20,07:06:12.000,264,11083583,113445,0,1726815971,13768.256719899997,217.22098482,53221.88299776
2024-09-20,07:06:13.000,264,11083679,113765,0,1726815972,13768.249983590002,217.22803394999937,53221.966843199996
2024-09-20,07:06:14.000,264,11083694,113685,0,1726815973,13768.249983590002,217.24918134000472,53221.94588184001
2024-09-20,07:06:15.000,264,11083631,113845,0,1726815974,13768.303874069992,217.2068865600013,53221.95985608
2024-09-20,07:06:16.000,264,11083629,113885,0,1726815975,13768.317346689997,217.22803394999937,53221.9319076
2024-09-20,07:06:17.000,264,11083639,113805,0,1726815976,13768.324082999992,217.24918134000472,53221.903959120005
2024-09-20,07:06:18.000,264,11083610,113605,0,1726815977,13768.351028240002,217.2421322099981,53221.92492048001
2024-09-20,07:06:19.000,264,11083602,113605,0,1726815978,13768.357764549997,217.19278830000258,53221.95985608
2024-09-20,07:06:20.000,264,11083697,113765,0,1726815979,13768.418391339997,217.22098482,53221.966843199996
2024-09-20,07:06:21.000,264,11083724,113645,0,1726815980,13768.398182409997,217.2421322099981,53222.01575304001
2024-09-20,07:06:22.000,264,11083569,113645,0,1726815981,13768.425127649993,217.23508307999873,53221.94588184001
2024-09-20,07:06:23.000,264,11083664,113445,0,1726815982,13768.404918719993,217.24918134000472,53222.001778800004
2024-09-20,07:06:24.000,264,11083690,113405,0,1726815983,13768.445336579993,217.22803394999937,53221.98780456
2024-09-20,07:06:25.000,264,11083607,113605,0,1726815984,13768.431863960002,217.22803394999937,53221.97383032001
2024-09-20,07:06:26.000,264,11083664,113685,0,1726815985,13768.411655030002,217.24918134000472,53221.98081744
2024-09-20,07:06:27.000,264,11083648,113485,0,1726815986,13768.364500859992,217.25623047000408,53222.022740160006
2024-09-20,07:06:28.000,264,11083687,113765,0,1726815987,13768.398182409997,217.28442699000152,53221.95985608
2024-09-20,07:06:29.000,264,11083573,113685,0,1726815988,13768.391446100002,217.29147612000088,53222.09261136001
2024-09-20,07:06:30.000,264,11083602,113685,0,1726815989,13768.357764549997,217.24918134000472,53222.0367144
2024-09-20,07:06:31.000,264,11083664,113645,0,1726815990,13768.425127649993,217.2703287300028,53222.06466288001
2024-09-20,07:06:32.000,264,11083653,113845,0,1726815991,13768.377973479997,217.2703287300028,53222.05068864
2024-09-20,07:06:33.000,264,11083571,113565,0,1726815992,13768.411655030002,217.26327960000344,53222.09261136001
2024-09-20,07:06:34.000,264,11083592,113685,0,1726815993,13768.445336579993,217.31967263999832,53222.08562424
2024-09-20,07:06:35.000,264,11083593,113485,0,1726815994,13768.445336579993,217.29147612000088,53222.1065856
2024-09-20,07:06:36.000,264,11083665,113565,0,1726815995,13768.398182409997,217.26327960000344,53222.071650000005
2024-09-20,07:06:37.000,264,11083616,113525,0,1726815996,13768.418391339997,217.27737786000216,53222.07863712
2024-09-20,07:06:38.000,264,11083588,113805,0,1726815997,13768.398182409997,217.2703287300028,53222.09261136001
2024-09-20,07:06:39.000,264,11083614,113645,0,1726815998,13768.418391339997,217.26327960000344,53222.0367144
2024-09-20,07:06:40.000,264,11083581,113365,0,1726815999,13768.391446100002,217.28442699000152,53222.0367144
2024-09-20,07:06:41.000,264,11083600,113765,0,1726816000,13768.357764549997,217.24918134000472,53222.12754696
2024-09-20,07:06:42.000,264,11083573,113805,0,1726816001,13768.317346689997,217.28442699000152,53222.071650000005
2024-09-20,07:06:43.000,264,11083633,113805,0,1726816002,13768.357764549997,217.31967263999832,53222.1065856
2024-09-20,07:06:44.000,264,11083603,113445,0,1726816003,13768.324082999992,217.31262350999896,53222.134534079996
2024-09-20,07:06:45.000,264,11083586,113525,0,1726816004,13768.364500859992,217.3055743799996,53222.1065856
2024-09-20,07:06:46.000,264,11083644,113365,0,1726816005,13768.337555619997,217.27737786000216,53222.071650000005
2024-09-20,07:06:47.000,264,11083658,113685,0,1726816006,13768.310610380002,217.2703287300028,53222.08562424
2024-09-20,07:06:48.000,264,11083602,113805,0,1726816007,13768.324082999992,217.2703287300028,53222.134534079996
2024-09-20,07:06:49.000,264,11083628,113685,0,1726816008,13768.297137759997,217.24918134000472,53222.14850832
2024-09-20,07:06:50.000,264,11083631,113565,0,1726816009,13768.303874069992,217.28442699000152,53222.08562424
2024-09-20,07:06:51.000,264,11083614,113565,0,1726816010,13768.276928829997,217.2703287300028,53222.08562424
2024-09-20,07:06:52.000,264,11083647,113645,0,1726816011,13768.317346689997,217.26327960000344,53222.134534079996
2024-09-20,07:06:53.000,264,11083679,113645,0,1726816012,13768.310610380002,217.25623047000408,53222.08562424
2024-09-20,07:06:54.000,264,11083612,113805,0,1726816013,13768.317346689997,217.22803394999937,53222.14850832
2024-09-20,07:06:55.000,264,11083604,113405,0,1726816014,13768.263456209992,217.2421322099981,53222.120559840005
2024-09-20,07:06:56.000,264,11083572,113645,0,1726816015,13768.243247279992,217.22803394999937,53222.08562424
2024-09-20,07:06:57.000,264,11083598,113325,0,1726816016,13768.256719899997,217.2421322099981,53222.11357272001
2024-09-20,07:06:58.000,264,11083636,113805,0,1726816017,13768.209565730001,217.2421322099981,53222.1065856
2024-09-20,07:06:59.000,264,11083656,113605,0,1726816018,13768.216302039997,217.2703287300028,53222.08562424
2024-09-20,07:07:00.000,264,11083654,113605,0,1726816019,13768.216302039997,217.23508307999873,53222.14152120001
2024-09-20,07:07:01.000,264,11083644,113525,0,1726816020,13768.216302039997,217.23508307999873,53222.134534079996
2024-09-20,07:07:02.000,264,11083636,113645,0,1726816021,13768.209565730001,217.22098482,53222.15549544
2024-09-20,07:07:03.000,264,11083572,113565,0,1726816022,13768.182620489992,217.2421322099981,53222.14850832
2024-09-20,07:07:04.000,264,11083648,113645,0,1726816023,13768.175884179997,217.22098482,53222.1065856
2024-09-20,07:07:05.000,264,11083593,113645,0,1726816024,13768.189356800001,217.22098482,53222.09959848
2024-09-20,07:07:06.000,264,11083644,113685,0,1726816025,13768.169147870001,217.19983743000193,53222.11357272001
2024-09-20,07:07:07.000,264,11083606,113925,0,1726816026,13768.142202629992,217.2068865600013,53222.16248256001
2024-09-20,07:07:08.000,264,11083660,113845,0,1726816027,13768.148938940001,217.2068865600013,53222.21139240001
2024-09-20,07:07:09.000,264,11083650,113645,0,1726816028,13768.169147870001,217.21393569000065,53222.09959848
2024-09-20,07:07:10.000,264,11083617,113525,0,1726816029,13768.162411559992,217.22098482,53222.16248256001
2024-09-20,07:07:11.000,264,11083600,113645,0,1726816030,13768.175884179997,217.19278830000258,53222.21139240001
2024-09-20,07:07:12.000,264,11083587,113645,0,1726816031,13768.121993699991,217.19983743000193,53222.15549544
2024-09-20,07:07:13.000,264,11083619,113565,0,1726816032,13768.121993699991,217.18573917000322,53222.14850832
2024-09-20,07:07:14.000,264,11083684,113805,0,1726816033,13768.128730010001,217.17869004000386,53222.14850832
2024-09-20,07:07:15.000,264,11083667,113685,0,1726816034,13768.155675249996,217.17869004000386,53222.14850832
2024-09-20,07:07:16.000,264,11083659,113765,0,1726816035,13768.115257389996,217.1716409100045,53222.16248256001
2024-09-20,07:07:17.000,264,11083597,113645,0,1726816036,13768.121993699991,217.15049351999915,53222.20440528
2024-09-20,07:07:18.000,264,11083640,113405,0,1726816037,13768.088312150001,217.15049351999915,53222.18344392001
2024-09-20,07:07:19.000,264,11083649,113805,0,1726816038,13768.061366909991,217.15049351999915,53222.190431040006
2024-09-20,07:07:20.000,264,11083698,113485,0,1726816039,13768.04789429,217.15049351999915,53222.19741816
2024-09-20,07:07:21.000,264,11083631,113925,0,1726816040,13768.020949049991,217.11524787000235,53222.169469680004
2024-09-20,07:07:22.000,264,11083641,113725,0,1726816041,13767.994003809996,217.08000221999828,53222.18344392001
2024-09-20,07:07:23.000,264,11083683,113925,0,1726816042,13768.014212739996,217.08000221999828,53222.18344392001
2024-09-20,07:07:24.000,264,11083633,113365,0,1726816043,13768.014212739996,217.10114961000363,53222.22536664
2024-09-20,07:07:25.000,264,11083629,113405,0,1726816044,13767.96705857,217.12934613000107,53222.21139240001
2024-09-20,07:07:26.000,264,11083648,113805,0,1726816045,13767.96032225999,217.11524787000235,53222.1764568
2024-09-20,07:07:27.000,264,11083611,113885,0,1726816046,13767.96032225999,217.09410048000427,53222.16248256001
2024-09-20,07:07:28.000,264,11083638,113645,0,1726816047,13767.94684964,217.108198740003,53222.14152120001
2024-09-20,07:07:29.000,264,11083680,113285,0,1726816048,13767.92664071,217.13639526000043,53222.14850832
2024-09-20,07:07:30.000,264,11083602,113605,0,1726816049,13767.91990439999,217.11524787000235,53222.21837952
2024-09-20,07:07:31.000,264,11083667,113645,0,1726816050,13767.933377019996,217.11524787000235,53222.169469680004
2024-09-20,07:07:32.000,264,11083668,113725,0,1726816051,13767.94011332999,217.0870513500049,53222.29523784
2024-09-20,07:07:33.000,264,11083652,113725,0,1726816052,13767.913168089995,217.1222970000017,53222.1764568
2024-09-20,07:07:34.000,264,11083606,113765,0,1726816053,13767.933377019996,217.1222970000017,53222.246328
2024-09-20,07:07:35.000,264,11083597,113685,0,1726816054,13767.933377019996,217.1222970000017,53222.26030224001
2024-09-20,07:07:36.000,264,11083576,113805,0,1726816055,13767.90643178,217.15049351999915,53222.22536664
2024-09-20,07:07:37.000,264,11083653,113525,0,1726816056,13767.90643178,217.10114961000363,53222.21139240001
2024-09-20,07:07:38.000,264,11083693,113765,0,1726816057,13767.86601392,217.1222970000017,53222.21139240001
2024-09-20,07:07:39.000,264,11083583,113765,0,1726816058,13767.82559606,217.11524787000235,53222.22536664
2024-09-20,07:07:40.000,264,11083594,113725,0,1726816059,13767.791914509995,217.108198740003,53222.19741816
2024-09-20,07:07:41.000,264,11083608,113565,0,1726816060,13767.80538713,217.1222970000017,53222.169469680004
2024-09-20,07:07:42.000,264,11083616,113765,0,1726816061,13767.76496927,217.11524787000235,53222.18344392001
2024-09-20,07:07:43.000,264,11083692,113925,0,1726816062,13767.81885974999,217.09410048000427,53222.1764568
2024-09-20,07:07:44.000,264,11083656,113845,0,1726816063,13767.75823295999,217.09410048000427,53222.120559840005
2024-09-20,07:07:45.000,264,11083672,113525,0,1726816064,13767.771705579995,217.108198740003,53222.15549544
2024-09-20,07:07:46.000,264,11083593,113685,0,1726816065,13767.73802402999,217.0870513500049,53222.16248256001
2024-09-20,07:07:47.000,264,11083598,113605,0,1726816066,13767.771705579995,217.09410048000427,53222.16248256001
2024-09-20,07:07:48.000,264,11083663,113525,0,1726816067,13767.771705579995,217.108198740003,53222.14152120001
2024-09-20,07:07:49.000,264,11083609,113805,0,1726816068,13767.711078789995,217.11524787000235,53222.11357272001
2024-09-20,07:07:50.000,264,11083683,113765,0,1726816069,13767.711078789995,217.08000221999828,53222.11357272001
2024-09-20,07:07:51.000,264,11083611,113965,0,1726816070,13767.690869859995,217.108198740003,53222.15549544
2024-09-20,07:07:52.000,264,11083568,113725,0,1726816071,13767.68413355,217.12934613000107,53222.15549544
2024-09-20,07:07:53.000,264,11083640,113845,0,1726816072,13767.68413355,217.09410048000427,53222.18344392001
2024-09-20,07:07:54.000,264,11083665,113685,0,1726816073,13767.711078789995,217.12934613000107,53222.16248256001
2024-09-20,07:07:55.000,264,11083613,113245,0,1726816074,13767.690869859995,217.12934613000107,53222.120559840005
2024-09-20,07:07:56.000,264,11083618,113765,0,1726816075,13767.70434248,217.1575426499985,53222.09261136001
2024-09-20,07:07:57.000,264,11083572,113765,0,1726816076,13767.670660929994,217.12934613000107,53222.05767576
2024-09-20,07:07:58.000,264,11083625,113605,0,1726816077,13767.71781509999,217.13639526000043,53222.07863712
2024-09-20,07:07:59.000,264,11083632,113525,0,1726816078,13767.65718830999,217.1222970000017,53222.120559840005
2024-09-20,07:08:00.000,264,11083577,113645,0,1726816079,13767.70434248,217.13639526000043,53222.16248256001
2024-09-20,07:08:01.000,264,11083599,113805,0,1726816080,13767.72455141,217.13639526000043,53222.08562424
2024-09-20,07:08:02.000,264,11083670,113765,0,1726816081,13767.71781509999,217.11524787000235,53222.120559840005
2024-09-20,07:08:03.000,264,11083619,113965,0,1726816082,13767.68413355,217.15049351999915,53222.09959848
2024-09-20,07:08:04.000,264,11083670,113725,0,1726816083,13767.65718830999,217.13639526000043,53222.12754696
2024-09-20,07:08:05.000,264,11083593,113965,0,1726816084,13767.63697937999,217.16459177999786,53222.07863712
2024-09-20,07:08:06.000,264,11083649,113725,0,1726816085,13767.650451999994,217.15049351999915,53222.07863712
2024-09-20,07:08:07.000,264,11083583,113565,0,1726816086,13767.69760616999,217.15049351999915,53222.05767576
2024-09-20,07:08:08.000,264,11083644,113765,0,1726816087,13767.670660929994,217.13639526000043,53222.11357272001
2024-09-20,07:08:09.000,264,11083616,113725,0,1726816088,13767.66392462,217.15049351999915,53222.05767576
2024-09-20,07:08:10.000,264,11083685,113605,0,1726816089,13767.68413355,217.15049351999915,53222.08562424
2024-09-20,07:08:11.000,264,11083603,113485,0,1726816090,13767.690869859995,217.1575426499985,53222.08562424
2024-09-20,07:08:12.000,264,11083630,113965,0,1726816091,13767.731287719995,217.18573917000322,53222.05767576
2024-09-20,07:08:13.000,264,11083613,113525,0,1726816092,13767.73802402999,217.18573917000322,53222.05767576
2024-09-20,07:08:14.000,264,11083625,113685,0,1726816093,13767.71781509999,217.1716409100045,53222.0367144
2024-09-20,07:08:15.000,264,11083567,113645,0,1726816094,13767.76496927,217.1575426499985,53222.05068864
2024-09-20,07:08:16.000,264,11083630,113565,0,1726816095,13767.731287719995,217.15049351999915,53222.0367144
2024-09-20,07:08:17.000,264,11083598,113485,0,1726816096,13767.73802402999,217.15049351999915,53222.05767576
2024-09-20,07:08:18.000,264,11083560,113645,0,1726816097,13767.73802402999,217.1575426499985,53222.00876592
2024-09-20,07:08:19.000,264,11083610,113725,0,1726816098,13767.72455141,217.15049351999915,53221.99479168001
2024-09-20,07:08:20.000,264,11083676,113485,0,1726816099,13767.71781509999,217.11524787000235,53221.952868960005
2024-09-20,07:08:21.000,264,11083566,113765,0,1726816100,13767.75823295999,217.11524787000235,53221.99479168001
2024-09-20,07:08:22.000,264,11083661,113405,0,1726816101,13767.731287719995,217.108198740003,53222.02972728
2024-09-20,07:08:23.000,264,11083647,113765,0,1726816102,13767.73802402999,217.13639526000043,53221.99479168001
2024-09-20,07:08:24.000,264,11083660,113765,0,1726816103,13767.72455141,217.12934613000107,53222.071650000005
2024-09-20,07:08:25.000,264,11083584,113565,0,1726816104,13767.75823295999,217.16459177999786,53222.08562424
2024-09-20,07:08:26.000,264,11083642,113605,0,1726816105,13767.751496649995,217.1575426499985,53222.05068864
2024-09-20,07:08:27.000,264,11083600,113765,0,1726816106,13767.832332369995,217.19278830000258,53222.022740160006
2024-09-20,07:08:28.000,264,11083605,113765,0,1726816107,13767.80538713,217.19278830000258,53222.01575304001
2024-09-20,07:08:29.000,264,11083616,113605,0,1726816108,13767.80538713,217.1575426499985,53221.98780456
2024-09-20,07:08:30.000,264,11083640,113725,0,1726816109,13767.81885974999,217.17869004000386,53222.01575304001
2024-09-20,07:08:31.000,264,11083645,113565,0,1726816110,13767.832332369995,217.1716409100045,53222.02972728
2024-09-20,07:08:32.000,264,11083564,113645,0,1726816111,13767.852541299995,217.18573917000322,53222.05068864
2024-09-20,07:08:33.000,264,11083639,113725,0,1726816112,13767.832332369995,217.2068865600013,53221.99479168001
2024-09-20,07:08:34.000,264,11083643,113365,0,1726816113,13767.87948653999,217.17869004000386,53222.022740160006
2024-09-20,07:08:35.000,264,11083578,113405,0,1726816114,13767.90643178,217.2068865600013,53221.98081744
2024-09-20,07:08:36.000,264,11083608,113445,0,1726816115,13767.913168089995,217.2421322099981,53222.022740160006
2024-09-20,07:08:37.000,264,11083604,113565,0,1726816116,13767.94011332999,217.2421322099981,53222.022740160006
2024-09-20,07:08:38.000,264,11083621,113525,0,1726816117,13767.94684964,217.22803394999937,53222.001778800004
2024-09-20,07:08:39.000,264,11083594,113725,0,1726816118,13767.96032225999,217.23508307999873,53222.02972728
2024-09-20,07:08:40.000,264,11083647,113725,0,1726816119,13767.96032225999,217.21393569000065,53221.99479168001
2024-09-20,07:08:41.000,264,11083639,113485,0,1726816120,13767.9872675,217.22803394999937,53222.05068864
2024-09-20,07:08:42.000,264,11083625,113765,0,1726816121,13768.02768536,217.2421322099981,53222.08562424
2024-09-20,07:08:43.000,264,11083570,113085,0,1726816122,13768.034421669996,217.22803394999937,53222.0367144
2024-09-20,07:08:44.000,264,11083684,113605,0,1726816123,13768.088312150001,217.25623047000408,53222.04370152001
2024-09-20,07:08:45.000,264,11083617,113565,0,1726816124,13768.061366909991,217.2703287300028,53222.08562424
2024-09-20,07:08:46.000,264,11083650,113685,0,1726816125,13768.115257389996,217.25623047000408,53222.06466288001
2024-09-20,07:08:47.000,264,11083590,113605,0,1726816126,13768.142202629992,217.26327960000344,53222.09261136001
2024-09-20,07:08:48.000,264,11083658,113725,0,1726816127,13768.128730010001,217.27737786000216,53222.05068864
2024-09-20,07:08:49.000,264,11083642,113565,0,1726816128,13768.169147870001,217.28442699000152,53222.05767576
2024-09-20,07:08:50.000,264,11083593,113685,0,1726816129,13768.169147870001,217.31262350999896,53222.05767576
2024-09-20,07:08:51.000,264,11083615,113645,0,1726816130,13768.202829419992,217.34082003000367,53222.071650000005
2024-09-20,07:08:52.000,264,11083644,113605,0,1726816131,13768.229774660002,217.3055743799996,53222.07863712
2024-09-20,07:08:53.000,264,11083589,113765,0,1726816132,13768.209565730001,217.34082003000367,53222.04370152001
2024-09-20,07:08:54.000,264,11083659,113565,0,1726816133,13768.263456209992,217.3337709000043,53222.07863712
2024-09-20,07:08:55.000,264,11083591,113565,0,1726816134,13768.236510969997,217.31262350999896,53222.05767576
2024-09-20,07:08:56.000,264,11083601,113605,0,1726816135,13768.249983590002,217.32672176999768,53222.08562424
2024-09-20,07:08:57.000,264,11083595,113845,0,1726816136,13768.297137759997,217.31967263999832,53222.09261136001
2024-09-20,07:08:58.000,264,11083621,113605,0,1726816137,13768.303874069992,217.3337709000043,53222.1065856
2024-09-20,07:08:59.000,264,11083612,113605,0,1726816138,13768.249983590002,217.32672176999768,53222.09261136001
2024-09-20,07:09:00.000,264,11083653,113605,0,1726816139,13768.310610380002,217.29852525000024,53222.134534079996
2024-09-20,07:09:01.000,264,11083564,113405,0,1726816140,13768.270192520002,217.3337709000043,53222.1065856
2024-09-20,07:09:02.000,264,11083660,113525,0,1726816141,13768.290401450002,217.3549182900024,53222.12754696
2024-09-20,07:09:03.000,264,11083644,113645,0,1726816142,13768.290401450002,217.32672176999768,53222.14850832
2024-09-20,07:09:04.000,264,11083638,113685,0,1726816143,13768.330819310002,217.3055743799996,53222.134534079996
2024-09-20,07:09:05.000,264,11083617,113605,0,1726816144,13768.317346689997,217.28442699000152,53222.11357272001
2024-09-20,07:09:06.000,264,11083659,113485,0,1726816145,13768.330819310002,217.28442699000152,53222.15549544
2024-09-20,07:09:07.000,264,11083591,113725,0,1726816146,13768.330819310002,217.2703287300028,53222.169469680004
2024-09-20,07:09:08.000,264,11083636,113525,0,1726816147,13768.364500859992,217.29147612000088,53222.1764568
2024-09-20,07:09:09.000,264,11083593,114164,0,1726816148,13768.324082999992,217.25623047000408,53222.16248256001
2024-09-20,07:09:10.000,264,11083606,113685,0,1726816149,13768.344291929992,217.3055743799996,53222.20440528
2024-09-20,07:09:11.000,264,11083599,113405,0,1726816150,13768.310610380002,217.31262350999896,53222.14152120001
2024-09-20,07:09:12.000,264,11083622,113765,0,1726816151,13768.371237170002,217.26327960000344,53222.11357272001
2024-09-20,07:09:13.000,264,11083647,113525,0,1726816152,13768.330819310002,217.2703287300028,53222.23235376001
2024-09-20,07:09:14.000,264,11083622,113725,0,1726816153,13768.317346689997,217.29852525000024,53222.28126360001
2024-09-20,07:09:15.000,264,11083646,113765,0,1726816154,13768.344291929992,217.25623047000408,53222.288250720005
2024-09-20,07:09:16.000,264,11083662,113765,0,1726816155,13768.364500859992,217.2703287300028,53222.22536664
2024-09-20,07:09:17.000,264,11083631,113605,0,1726816156,13768.371237170002,217.3055743799996,53222.23235376001
2024-09-20,07:09:18.000,264,11083686,113605,0,1726816157,13768.377973479997,217.26327960000344,53222.288250720005
2024-09-20,07:09:19.000,264,11083600,113245,0,1726816158,13768.398182409997,217.24918134000472,53222.26030224001
2024-09-20,07:09:20.000,264,11083660,113405,0,1726816159,13768.371237170002,217.23508307999873,53222.28126360001
2024-09-20,07:09:21.000,264,11083649,113605,0,1726816160,13768.344291929992,217.2421322099981,53222.32318632
2024-09-20,07:09:22.000,264,11083590,114125,0,1726816161,13768.324082999992,217.25623047000408,53222.302224959996
2024-09-20,07:09:23.000,264,11083621,113685,0,1726816162,13768.364500859992,217.26327960000344,53222.29523784
2024-09-20,07:09:24.000,264,11083647,113645,0,1726816163,13768.371237170002,217.29852525000024,53222.30921208001
2024-09-20,07:09:25.000,264,11083681,113685,0,1726816164,13768.330819310002,217.31262350999896,53222.3161992
2024-09-20,07:09:26.000,264,11083634,113725,0,1726816165,13768.337555619997,217.29147612000088,53222.32318632
2024-09-20,07:09:27.000,264,11083590,113605,0,1726816166,13768.310610380002,217.3055743799996,53222.288250720005
2024-09-20,07:09:28.000,264,11083681,113485,0,1726816167,13768.317346689997,217.29147612000088,53222.35113480001
2024-09-20,07:09:29.000,264,11083571,113685,0,1726816168,13768.290401450002,217.28442699000152,53222.32318632
2024-09-20,07:09:30.000,264,11083613,113565,0,1726816169,13768.263456209992,217.29852525000024,53222.302224959996
2024-09-20,07:09:31.000,264,11083616,113805,0,1726816170,13768.317346689997,217.29147612000088,53222.33017344001
2024-09-20,07:09:32.000,264,11083669,113485,0,1726816171,13768.270192520002,217.3055743799996,53222.33017344001
2024-09-20,07:09:33.000,264,11083575,113685,0,1726816172,13768.270192520002,217.3055743799996,53222.3161992
2024-09-20,07:09:34.000,264,11083576,113645,0,1726816173,13768.236510969997,217.34082003000367,53222.27427648
2024-09-20,07:09:35.000,264,11083692,113765,0,1726816174,13768.216302039997,217.31262350999896,53222.337160560004
2024-09-20,07:09:36.000,264,11083646,113765,0,1726816175,13768.216302039997,217.29852525000024,53222.34414768
2024-09-20,07:09:37.000,264,11083647,113765,0,1726816176,13768.216302039997,217.32672176999768,53222.36510904
2024-09-20,07:09:38.000,264,11083619,113565,0,1726816177,13768.182620489992,217.31262350999896,53222.3161992
2024-09-20,07:09:39.000,264,11083659,113765,0,1726816178,13768.142202629992,217.34082003000367,53222.32318632
2024-09-20,07:09:40.000,264,11083588,113605,0,1726816179,13768.101784769991,217.31967263999832,53222.34414768
2024-09-20,07:09:41.000,264,11083605,113765,0,1726816180,13768.095048459996,217.29852525000024,53222.3860704
2024-09-20,07:09:42.000,264,11083592,113765,0,1726816181,13768.115257389996,217.34082003000367,53222.34414768
2024-09-20,07:09:43.000,264,11083642,113565,0,1726816182,13768.108521080001,217.3549182900024,53222.302224959996
2024-09-20,07:09:44.000,264,11083607,113925,0,1726816183,13768.108521080001,217.3337709000043,53222.35113480001
2024-09-20,07:09:45.000,264,11083622,113565,0,1726816184,13768.108521080001,217.36196742000175,53222.3860704
2024-09-20,07:09:46.000,264,11083650,113765,0,1726816185,13768.081575839991,217.3055743799996,53222.358121920006
2024-09-20,07:09:47.000,264,11083669,113725,0,1726816186,13768.081575839991,217.32672176999768,53222.34414768
2024-09-20,07:09:48.000,264,11083639,113565,0,1726816187,13768.041157979991,217.31262350999896,53222.337160560004
2024-09-20,07:09:49.000,264,11083589,113565,0,1726816188,13768.000740119991,217.32672176999768,53222.35113480001
2024-09-20,07:09:50.000,264,11083592,113565,0,1726816189,13768.00747643,217.31262350999896,53222.36510904
2024-09-20,07:09:51.000,264,11083666,113805,0,1726816190,13767.973794879996,217.31967263999832,53222.337160560004
2024-09-20,07:09:52.000,264,11083582,113765,0,1726816191,13767.994003809996,217.3055743799996,53222.34414768
2024-09-20,07:09:53.000,264,11083608,113485,0,1726816192,13767.96032225999,217.29852525000024,53222.29523784
2024-09-20,07:09:54.000,264,11083664,113765,0,1726816193,13767.933377019996,217.31262350999896,53222.358121920006
2024-09-20,07:09:55.000,264,11083670,113565,0,1726816194,13767.92664071,217.2703287300028,53222.337160560004
2024-09-20,07:09:56.000,264,11083616,113605,0,1726816195,13767.892959159995,217.28442699000152,53222.35113480001
2024-09-20,07:09:57.000,264,11083657,113645,0,1726816196,13767.892959159995,217.27737786000216,53222.288250720005
2024-09-20,07:09:58.000,264,11083641,113765,0,1726816197,13767.892959159995,217.29147612000088,53222.3860704
2024-09-20,07:09:59.000,264,11083588,113605,0,1726816198,13767.892959159995,217.27737786000216,53222.358121920006
2024-09-20,07:10:00.000,264,11083602,113725,0,1726816199,13767.87948653999,217.29852525000024,53222.37908328001
2024-09-20,07:10:01.000,264,11083654,113765,0,1726816200,13767.81885974999,217.2703287300028,53222.33017344001
2024-09-20,07:10:02.000,264,11083676,113645,0,1726816201,13767.80538713,217.27737786000216,53222.36510904
2024-09-20,07:10:03.000,264,11083626,113685,0,1726816202,13767.812123439995,217.2703287300028,53222.36510904
2024-09-20,07:10:04.000,264,11083642,113765,0,1726816203,13767.771705579995,217.29147612000088,53222.3161992
2024-09-20,07:10:05.000,264,11083642,113605,0,1726816204,13767.79865081999,217.29852525000024,53222.34414768
2024-09-20,07:10:06.000,264,11083613,113885,0,1726816205,13767.72455141,217.29147612000088,53222.358121920006
2024-09-20,07:10:07.000,264,11083614,113765,0,1726816206,13767.70434248,217.3055743799996,53222.34414768
2024-09-20,07:10:08.000,264,11083653,113685,0,1726816207,13767.71781509999,217.29852525000024,53222.302224959996
2024-09-20,07:10:09.000,264,11083677,113565,0,1726816208,13767.69760616999,217.28442699000152,53222.246328
2024-09-20,07:10:10.000,264,11083683,114085,0,1726816209,13767.70434248,217.3055743799996,53222.23235376001
2024-09-20,07:10:11.000,264,11083622,113685,0,1726816210,13767.68413355,217.28442699000152,53222.239340880005
2024-09-20,07:10:12.000,264,11083570,113845,0,1726816211,13767.64371569,217.31967263999832,53222.26030224001
2024-09-20,07:10:13.000,264,11083674,113765,0,1726816212,13767.64371569,217.31262350999896,53222.28126360001
2024-09-20,07:10:14.000,264,11083689,113725,0,1726816213,13767.61677044999,217.31967263999832,53222.27427648
2024-09-20,07:10:15.000,264,11083581,113405,0,1726816214,13767.603297829999,217.32672176999768,53222.25331512
2024-09-20,07:10:16.000,264,11083659,113605,0,1726816215,13767.583088899999,217.3337709000043,53222.29523784
2024-09-20,07:10:17.000,264,11083702,113765,0,1726816216,13767.542671039999,217.3549182900024,53222.26728936
2024-09-20,07:10:18.000,264,11083635,113765,0,1726816217,13767.57635258999,217.31262350999896,53222.22536664
2024-09-20,07:10:19.000,264,11083661,113765,0,1726816218,13767.542671039999,217.32672176999768,53222.20440528
2024-09-20,07:10:20.000,264,11083692,113765,0,1726816219,13767.57635258999,217.3337709000043,53222.27427648
2024-09-20,07:10:21.000,264,11083670,113405,0,1726816220,13767.502253179999,217.36196742000175,53222.28126360001
2024-09-20,07:10:22.000,264,11083621,113565,0,1726816221,13767.461835319998,217.34786916000303,53222.26030224001
2024-09-20,07:10:23.000,264,11083627,113765,0,1726816222,13767.401208529998,217.34082003000367,53222.26728936
2024-09-20,07:10:24.000,264,11083672,113645,0,1726816223,13767.421417459998,217.3549182900024,53222.26728936
2024-09-20,07:10:25.000,264,11083683,113925,0,1726816224,13767.428153769994,217.36196742000175,53222.28126360001
2024-09-20,07:10:26.000,264,11083623,113645,0,1726816225,13767.407944839993,217.3690165500011,53222.26030224001
2024-09-20,07:10:27.000,264,11083706,113965,0,1726816226,13767.340581739998,217.4042621999979,53222.26728936
2024-09-20,07:10:28.000,264,11083692,113485,0,1726816227,13767.327109119993,217.38311480999982,53222.239340880005
2024-09-20,07:10:29.000,264,11083664,113965,0,1726816228,13767.354054359988,217.39721306999854,53222.28126360001
2024-09-20,07:10:30.000,264,11083625,113645,0,1726816229,13767.340581739998,217.4183604600039,53222.26728936
2024-09-20,07:10:31.000,264,11083714,113805,0,1726816230,13767.306900189993,217.37606568000047,53222.27427648
2024-09-20,07:10:32.000,264,11083643,113805,0,1726816231,13767.279954949998,217.37606568000047,53222.22536664
2024-09-20,07:10:33.000,264,11083625,113565,0,1726816232,13767.286691259993,217.4042621999979,53222.26728936
2024-09-20,07:10:34.000,264,11083655,113605,0,1726816233,13767.279954949998,217.37606568000047,53222.28126360001
2024-09-20,07:10:35.000,264,11083676,113645,0,1726816234,13767.239537089998,217.37606568000047,53222.29523784
2024-09-20,07:10:36.000,264,11083662,113765,0,1726816235,13767.279954949998,217.3690165500011,53222.27427648
2024-09-20,07:10:37.000,264,11083620,113645,0,1726816236,13767.286691259993,217.3337709000043,53222.26728936
2024-09-20,07:10:38.000,264,11083584,113845,0,1726816237,13767.253009710003,217.4042621999979,53222.30921208001
2024-09-20,07:10:39.000,264,11083700,113525,0,1726816238,13767.239537089998,217.3549182900024,53222.27427648
2024-09-20,07:10:40.000,264,11083650,113485,0,1726816239,13767.253009710003,217.3690165500011,53222.239340880005
2024-09-20,07:10:41.000,264,11083715,113725,0,1726816240,13767.259746019998,217.4042621999979,53222.246328
2024-09-20,07:10:42.000,264,11083612,113765,0,1726816241,13767.253009710003,217.38311480999982,53222.23235376001
2024-09-20,07:10:43.000,264,11083680,113765,0,1726816242,13767.246273399993,217.41131133000454,53222.21139240001
2024-09-20,07:10:44.000,264,11083676,113605,0,1726816243,13767.246273399993,217.3549182900024,53222.20440528
2024-09-20,07:10:45.000,264,11083621,113485,0,1726816244,13767.253009710003,217.39721306999854,53222.19741816
2024-09-20,07:10:46.000,264,11083678,113685,0,1726816245,13767.259746019998,217.4042621999979,53222.21837952
2024-09-20,07:10:47.000,264,11083640,113765,0,1726816246,13767.259746019998,217.39721306999854,53222.21139240001
2024-09-20,07:10:48.000,264,11083660,113805,0,1726816247,13767.300163879998,217.4042621999979,53222.15549544
2024-09-20,07:10:49.000,264,11083658,113845,0,1726816248,13767.300163879998,217.39721306999854,53222.1764568
2024-09-20,07:10:50.000,264,11083620,113805,0,1726816249,13767.313636499988,217.36196742000175,53222.18344392001
2024-09-20,07:10:51.000,264,11083607,113765,0,1726816250,13767.327109119993,217.4042621999979,53222.23235376001
2024-09-20,07:10:52.000,264,11083662,113405,0,1726816251,13767.320372809998,217.3690165500011,53222.20440528
2024-09-20,07:10:53.000,264,11083619,113605,0,1726816252,13767.320372809998,217.36196742000175,53222.246328
2024-09-20,07:10:54.000,264,11083621,113725,0,1726816253,13767.327109119993,217.38311480999982,53222.23235376001
2024-09-20,07:10:55.000,264,11083670,113725,0,1726816254,13767.327109119993,217.3690165500011,53222.19741816
2024-09-20,07:10:56.000,264,11083625,113645,0,1726816255,13767.320372809998,217.43245872000261,53222.22536664
2024-09-20,07:10:57.000,264,11083682,114085,0,1726816256,13767.333845429988,217.4183604600039,53222.21139240001
2024-09-20,07:10:58.000,264,11083688,113405,0,1726816257,13767.327109119993,217.4183604600039,53222.21139240001
2024-09-20,07:10:59.000,264,11083614,113565,0,1726816258,13767.354054359988,217.42540959000326,53222.190431040006
2024-09-20,07:11:00.000,264,11083668,113645,0,1726816259,13767.374263289988,217.4042621999979,53222.20440528
2024-09-20,07:11:01.000,264,11083617,113565,0,1726816260,13767.387735909993,217.4042621999979,53222.16248256001
2024-09-20,07:11:02.000,264,11083606,113565,0,1726816261,13767.401208529998,217.43245872000261,53222.18344392001
2024-09-20,07:11:03.000,264,11083711,113725,0,1726816262,13767.374263289988,217.39721306999854,53222.1764568
2024-09-20,07:11:04.000,264,11083608,113565,0,1726816263,13767.428153769994,217.39721306999854,53222.22536664
2024-09-20,07:11:05.000,264,11083617,113645,0,1726816264,13767.401208529998,217.37606568000047,53222.190431040006
2024-09-20,07:11:06.000,264,11083683,113445,0,1726816265,13767.448362699994,217.4042621999979,53222.21139240001
2024-09-20,07:11:07.000,264,11083624,113765,0,1726816266,13767.482044249999,217.3337709000043,53222.26030224001
2024-09-20,07:11:08.000,264,11083617,113405,0,1726816267,13767.482044249999,217.3549182900024,53222.21837952
2024-09-20,07:11:09.000,264,11083695,113485,0,1726816268,13767.482044249999,217.39721306999854,53222.23235376001
2024-09-20,07:11:10.000,264,11083640,113445,0,1726816269,13767.529198419994,217.3549182900024,53222.25331512
2024-09-20,07:11:11.000,264,11083679,113685,0,1726816270,13767.502253179999,217.31262350999896,53222.21837952
2024-09-20,07:11:12.000,264,11083608,113725,0,1726816271,13767.53593472999,217.3549182900024,53222.23235376001
2024-09-20,07:11:13.000,264,11083674,113765,0,1726816272,13767.522462109999,217.34786916000303,53222.28126360001
2024-09-20,07:11:14.000,264,11083667,113605,0,1726816273,13767.55614365999,217.3337709000043,53222.26728936
2024-09-20,07:11:15.000,264,11083669,113605,0,1726816274,13767.522462109999,217.29852525000024,53222.21837952
2024-09-20,07:11:16.000,264,11083648,113845,0,1726816275,13767.529198419994,217.31262350999896,53222.19741816
2024-09-20,07:11:17.000,264,11083674,113645,0,1726816276,13767.482044249999,217.27737786000216,53222.22536664
2024-09-20,07:11:18.000,264,11083614,113765,0,1726816277,13767.508989489994,217.28442699000152,53222.239340880005
2024-09-20,07:11:19.000,264,11083654,113725,0,1726816278,13767.468571629994,217.29147612000088,53222.239340880005
2024-09-20,07:11:20.000,264,11083687,113685,0,1726816279,13767.488780559994,217.23508307999873,53222.246328
2024-09-20,07:11:21.000,264,11083597,113565,0,1726816280,13767.488780559994,217.17869004000386,53222.20440528
2024-09-20,07:11:22.000,264,11083660,113565,0,1726816281,13767.495516869989,217.23508307999873,53222.21837952
2024-09-20,07:11:23.000,264,11083630,113765,0,1726816282,13767.508989489994,217.16459177999786,53222.22536664
2024-09-20,07:11:24.000,264,11083645,113685,0,1726816283,13767.455099009989,217.12934613000107,53222.26030224001
2024-09-20,07:11:25.000,264,11083653,113885,0,1726816284,13767.488780559994,217.12934613000107,53222.26030224001
2024-09-20,07:11:26.000,264,11083602,114045,0,1726816285,13767.468571629994,217.10114961000363,53222.23235376001
2024-09-20,07:11:27.000,264,11083596,113845,0,1726816286,13767.401208529998,217.07295308999892,53222.246328
2024-09-20,07:11:28.000,264,11083701,113485,0,1726816287,13767.428153769994,217.05180570000084,53222.21837952
2024-09-20,07:11:29.000,264,11083613,113645,0,1726816288,13767.394472219989,217.0588548300002,53222.27427648
2024-09-20,07:11:30.000,264,11083681,113685,0,1726816289,13767.380999599998,217.0588548300002,53222.288250720005
2024-09-20,07:11:31.000,264,11083687,113605,0,1726816290,13767.360790669998,217.05180570000084,53222.27427648
2024-09-20,07:11:32.000,264,11083612,113685,0,1726816291,13767.354054359988,217.00246178999805,53222.21837952
2024-09-20,07:11:33.000,264,11083594,113605,0,1726816292,13767.354054359988,216.95311788000254,53222.21139240001
2024-09-20,07:11:34.000,264,11083694,113885,0,1726816293,13767.320372809998,216.95311788000254,53222.23235376001
2024-09-20,07:11:35.000,264,11083600,113405,0,1726816294,13767.293427569988,216.9108230999991,53222.239340880005
2024-09-20,07:11:36.000,264,11083647,113605,0,1726816295,13767.300163879998,216.9108230999991,53222.1764568
2024-09-20,07:11:37.000,264,11083628,113525,0,1726816296,13767.273218640003,216.88967571000103,53222.14152120001
2024-09-20,07:11:38.000,264,11083626,113645,0,1726816297,13767.219328159998,216.88967571000103,53222.190431040006
2024-09-20,07:11:39.000,264,11083694,113405,0,1726816298,13767.192382920002,216.84738093000487,53222.134534079996
2024-09-20,07:11:40.000,264,11083613,113565,0,1726816299,13767.178910299997,216.84033179999824,53222.190431040006
2024-09-20,07:11:41.000,264,11083660,113605,0,1726816300,13767.199119229997,216.84738093000487,53222.14850832
2024-09-20,07:11:42.000,264,11083688,113725,0,1726816301,13767.125019819992,216.8121352800008,53222.11357272001
2024-09-20,07:11:43.000,264,11083614,113685,0,1726816302,13767.118283509997,216.80508615000144,53222.09261136001
2024-09-20,07:11:44.000,264,11083664,113805,0,1726816303,13767.057656719997,216.79098789000273,53222.09959848
2024-09-20,07:11:45.000,264,11083601,113405,0,1726816304,13767.030711480002,216.776889630004,53222.1065856
2024-09-20,07:11:46.000,264,11083603,113525,0,1726816305,13767.037447789997,216.78393876000337,53222.169469680004
2024-09-20,07:11:47.000,264,11083598,113765,0,1726816306,13767.030711480002,216.7486931099993,53222.06466288001
2024-09-20,07:11:48.000,264,11083588,113645,0,1726816307,13766.976820999997,216.74164397999994,53222.08562424
2024-09-20,07:11:49.000,264,11083616,113805,0,1726816308,13766.956612069996,216.74164397999994,53222.05068864
2024-09-20,07:11:50.000,264,11083611,113925,0,1726816309,13766.916194209996,216.69934920000378,53222.07863712
2024-09-20,07:11:51.000,264,11083671,113325,0,1726816310,13766.916194209996,216.72049659000186,53222.09959848
2024-09-20,07:11:52.000,264,11083628,113645,0,1726816311,13766.882512659991,216.74164397999994,53222.01575304001
2024-09-20,07:11:53.000,264,11083623,114085,0,1726816312,13766.889248970001,216.73459485000058,53222.06466288001
2024-09-20,07:11:54.000,264,11083585,113725,0,1726816313,13766.855567419996,216.762791369998,53221.98081744
2024-09-20,07:11:55.000,264,11083654,113605,0,1726816314,13766.842094799991,216.762791369998,53222.022740160006
2024-09-20,07:11:56.000,264,11083651,113445,0,1726816315,13766.80841325,216.73459485000058,53222.05068864
2024-09-20,07:11:57.000,264,11083623,113765,0,1726816316,13766.82862218,216.7486931099993,53222.04370152001
2024-09-20,07:11:58.000,264,11083626,113565,0,1726816317,13766.801676939991,216.776889630004,53222.07863712
2024-09-20,07:11:59.000,264,11083684,114005,0,1726816318,13766.781468009991,216.76984050000465,53222.04370152001
2024-09-20,07:12:00.000,264,11083688,113605,0,1726816319,13766.74105014999,216.75574223999865,53222.04370152001
2024-09-20,07:12:01.000,264,11083676,113685,0,1726816320,13766.72757753,216.76984050000465,53222.022740160006
2024-09-20,07:12:02.000,264,11083602,113525,0,1726816321,13766.774731699996,216.79803702000208,53221.98081744
2024-09-20,07:12:03.000,264,11083622,113885,0,1726816322,13766.68715967,216.79098789000273,53221.952868960005
2024-09-20,07:12:04.000,264,11083601,113725,0,1726816323,13766.66021442999,216.80508615000144,53221.98780456
2024-09-20,07:12:05.000,264,11083651,113765,0,1726816324,13766.64000549999,216.776889630004,53222.00876592
2024-09-20,07:12:06.000,264,11083666,113885,0,1726816325,13766.61979656999,216.76984050000465,53222.01575304001
2024-09-20,07:12:07.000,264,11083681,113765,0,1726816326,13766.613060259995,216.79098789000273,53222.001778800004
2024-09-20,07:12:08.000,264,11083615,113405,0,1726816327,13766.62653288,216.81918441000016,53221.98780456
2024-09-20,07:12:09.000,264,11083657,113685,0,1726816328,13766.61979656999,216.76984050000465,53221.95985608
2024-09-20,07:12:10.000,264,11083621,113645,0,1726816329,13766.57937870999,216.79803702000208,53221.95985608
2024-09-20,07:12:11.000,264,11083654,113645,0,1726816330,13766.53896084999,216.7486931099993,53221.93889472
2024-09-20,07:12:12.000,264,11083590,113565,0,1726816331,13766.52548823,216.78393876000337,53221.94588184001
2024-09-20,07:12:13.000,264,11083609,113645,0,1726816332,13766.532224539995,216.78393876000337,53221.952868960005
2024-09-20,07:12:14.000,264,11083633,113285,0,1726816333,13766.5052793,216.8121352800008,53221.966843199996
2024-09-20,07:12:15.000,264,11083607,113645,0,1726816334,13766.471597749995,216.79098789000273,53221.93889472
2024-09-20,07:12:16.000,264,11083655,113605,0,1726816335,13766.451388819994,216.762791369998,53221.9319076
2024-09-20,07:12:17.000,264,11083625,113645,0,1726816336,13766.44465251,216.776889630004,53221.9319076
2024-09-20,07:12:18.000,264,11083601,113685,0,1726816337,13766.43791619999,216.76984050000465,53221.93889472
2024-09-20,07:12:19.000,264,11083592,113645,0,1726816338,13766.451388819994,216.75574223999865,53221.9319076
2024-09-20,07:12:20.000,264,11083623,113885,0,1726816339,13766.410970959994,216.76984050000465,53221.952868960005
2024-09-20,07:12:21.000,264,11083614,113365,0,1726816340,13766.410970959994,216.7486931099993,53221.903959120005
2024-09-20,07:12:22.000,264,11083650,113645,0,1726816341,13766.41770726999,216.776889630004,53221.92492048001
2024-09-20,07:12:23.000,264,11083678,113605,0,1726816342,13766.410970959994,216.72754572000122,53221.89697200001
2024-09-20,07:12:24.000,264,11083602,113885,0,1726816343,13766.40423465,216.762791369998,53221.88299776
2024-09-20,07:12:25.000,264,11083657,114085,0,1726816344,13766.48507037,216.75574223999865,53221.89697200001
2024-09-20,07:12:26.000,264,11083655,113685,0,1726816345,13766.451388819994,216.73459485000058,53221.91094624
2024-09-20,07:12:27.000,264,11083664,113645,0,1726816346,13766.431179889994,216.78393876000337,53221.93889472
2024-09-20,07:12:28.000,264,11083683,113445,0,1726816347,13766.41770726999,216.762791369998,53221.903959120005
2024-09-20,07:12:29.000,264,11083626,113605,0,1726816348,13766.39749833999,216.78393876000337,53221.88299776
2024-09-20,07:12:30.000,264,11083658,113485,0,1726816349,13766.384025719999,216.75574223999865,53221.86902352
2024-09-20,07:12:31.000,264,11083644,113445,0,1726816350,13766.42444358,216.7134474600025,53221.855049280006
2024-09-20,07:12:32.000,264,11083619,113765,0,1726816351,13766.41770726999,216.75574223999865,53221.7921652
2024-09-20,07:12:33.000,264,11083664,113525,0,1726816352,13766.42444358,216.72754572000122,53221.86902352
2024-09-20,07:12:34.000,264,11083685,113565,0,1726816353,13766.431179889994,216.7486931099993,53221.81312656
2024-09-20,07:12:35.000,264,11083658,113605,0,1726816354,13766.363816789999,216.74164397999994,53221.834087920004
2024-09-20,07:12:36.000,264,11083718,113765,0,1726816355,13766.410970959994,216.72754572000122,53221.81312656
2024-09-20,07:12:37.000,264,11083596,113485,0,1726816356,13766.35708047999,216.75574223999865,53221.834087920004
2024-09-20,07:12:38.000,264,11083677,113685,0,1726816357,13766.37728940999,216.70639833000314,53221.77819096001
2024-09-20,07:12:39.000,264,11083605,113925,0,1726816358,13766.40423465,216.69934920000378,53221.785178080005
2024-09-20,07:12:40.000,264,11083626,113565,0,1726816359,13766.390762029994,216.74164397999994,53221.785178080005
2024-09-20,07:12:41.000,264,11083603,113565,0,1726816360,13766.370553099994,216.74164397999994,53221.80613944001
2024-09-20,07:12:42.000,264,11083708,113765,0,1726816361,13766.35708047999,216.6852509399978,53221.77819096001
2024-09-20,07:12:43.000,264,11083647,113645,0,1726816362,13766.343607859999,216.69230007000442,53221.70831976001
2024-09-20,07:12:44.000,264,11083668,113525,0,1726816363,13766.33687154999,216.72049659000186,53221.736268240005
2024-09-20,07:12:45.000,264,11083615,113565,0,1726816364,13766.316662619989,216.7486931099993,53221.722294
2024-09-20,07:12:46.000,264,11083601,113565,0,1726816365,13766.323398929999,216.70639833000314,53221.65940992001
2024-09-20,07:12:47.000,264,11083674,113765,0,1726816366,13766.33687154999,216.69230007000442,53221.64543568
2024-09-20,07:12:48.000,264,11083627,113525,0,1726816367,13766.323398929999,216.6852509399978,53221.70133264
2024-09-20,07:12:49.000,264,11083684,113965,0,1726816368,13766.303189999999,216.69934920000378,53221.75024248
2024-09-20,07:12:50.000,264,11083657,113725,0,1726816369,13766.330135239994,216.69934920000378,53221.71530688
2024-09-20,07:12:51.000,264,11083653,113525,0,1726816370,13766.33687154999,216.67820180999843,53221.70133264
2024-09-20,07:12:52.000,264,11083615,113565,0,1726816371,13766.343607859999,216.650005290001,53221.68037128001
2024-09-20,07:12:53.000,264,11083692,113285,0,1726816372,13766.330135239994,216.67115267999907,53221.70831976001
2024-09-20,07:12:54.000,264,11083669,113765,0,1726816373,13766.33687154999,216.64295616000163,53221.687358400006
2024-09-20,07:12:55.000,264,11083675,113245,0,1726816374,13766.35708047999,216.67115267999907,53221.69434552
2024-09-20,07:12:56.000,264,11083626,113605,0,1726816375,13766.282981069999,216.65705442000035,53221.65940992001
2024-09-20,07:12:57.000,264,11083616,113525,0,1726816376,13766.323398929999,216.67115267999907,53221.6524228
2024-09-20,07:12:58.000,264,11083680,113485,0,1726816377,13766.330135239994,216.6288579000029,53221.64543568
2024-09-20,07:12:59.000,264,11083748,113485,0,1726816378,13766.33687154999,216.6288579000029,53221.64543568
2024-09-20,07:13:00.000,264,11083612,113965,0,1726816379,13766.343607859999,216.64295616000163,53221.59652584
2024-09-20,07:13:01.000,264,11083640,113845,0,1726816380,13766.35708047999,216.52312094999797,53221.71530688
2024-09-20,07:13:02.000,264,11083665,113805,0,1726816381,13766.390762029994,216.5654157300014,53221.63844856001
2024-09-20,07:13:03.000,264,11083591,113885,0,1726816382,13766.41770726999,216.57246486000076,53221.6524228
2024-09-20,07:13:04.000,264,11083664,113645,0,1726816383,13766.42444358,216.55836660000205,53221.6524228
2024-09-20,07:13:05.000,264,11083672,113685,0,1726816384,13766.39749833999,216.5654157300014,53221.70133264
2024-09-20,07:13:06.000,264,11083653,113405,0,1726816385,13766.471597749995,216.5654157300014,53221.61050008001
2024-09-20,07:13:07.000,264,11083671,114005,0,1726816386,13766.47833405999,216.57246486000076,53221.63146144001
2024-09-20,07:13:08.000,264,11083679,113445,0,1726816387,13766.49854298999,216.53721921000397,53221.64543568
2024-09-20,07:13:09.000,264,11083661,113805,0,1726816388,13766.49854298999,216.53721921000397,53221.64543568
2024-09-20,07:13:10.000,264,11083626,113925,0,1726816389,13766.53896084999,216.54426834000333,53221.63844856001
2024-09-20,07:13:11.000,264,11083655,113605,0,1726816390,13766.53896084999,216.54426834000333,53221.568577360005
2024-09-20,07:13:12.000,264,11083604,113565,0,1726816391,13766.55916977999,216.57246486000076,53221.59652584
2024-09-20,07:13:13.000,264,11083671,113605,0,1726816392,13766.53896084999,216.5654157300014,53221.60351296
2024-09-20,07:13:14.000,264,11083617,113645,0,1726816393,13766.572642399995,216.59361224999884,53221.61050008001
2024-09-20,07:13:15.000,264,11083612,113525,0,1726816394,13766.57937870999,216.60771051000484,53221.54062888001
2024-09-20,07:13:16.000,264,11083659,113725,0,1726816395,13766.62653288,216.57951399000012,53221.568577360005
2024-09-20,07:13:17.000,264,11083596,113485,0,1726816396,13766.613060259995,216.5301700800046,53221.57556448
2024-09-20,07:13:18.000,264,11083615,113885,0,1726816397,13766.59958763999,216.55836660000205,53221.60351296
2024-09-20,07:13:19.000,264,11083658,113765,0,1726816398,13766.673687049995,216.57951399000012,53221.5825516
2024-09-20,07:13:20.000,264,11083618,113565,0,1726816399,13766.68042335999,216.5654157300014,53221.568577360005
2024-09-20,07:13:21.000,264,11083612,113485,0,1726816400,13766.68042335999,216.57951399000012,53221.519667520006
2024-09-20,07:13:22.000,264,11083648,113485,0,1726816401,13766.70063228999,216.57951399000012,53221.59652584
2024-09-20,07:13:23.000,264,11083663,113765,0,1726816402,13766.734313839996,216.6288579000029,53221.5825516
2024-09-20,07:13:24.000,264,11083621,113645,0,1726816403,13766.7073686,216.60771051000484,53221.56159024001
2024-09-20,07:13:25.000,264,11083648,113725,0,1726816404,13766.7073686,216.62180877000355,53221.55460312
2024-09-20,07:13:26.000,264,11083666,113925,0,1726816405,13766.754522769996,216.67115267999907,53221.55460312
2024-09-20,07:13:27.000,264,11083620,113485,0,1726816406,13766.693895979995,216.6641035499997,53221.52665464
2024-09-20,07:13:28.000,264,11083613,113765,0,1726816407,13766.7073686,216.69934920000378,53221.5825516
2024-09-20,07:13:29.000,264,11083669,113485,0,1726816408,13766.70063228999,216.73459485000058,53221.56159024001
2024-09-20,07:13:30.000,264,11083658,113605,0,1726816409,13766.714104909996,216.762791369998,53221.5825516
2024-09-20,07:13:31.000,264,11083586,113805,0,1726816410,13766.781468009991,216.776889630004,53221.568577360005
2024-09-20,07:13:32.000,264,11083619,113565,0,1726816411,13766.734313839996,216.7486931099993,53221.55460312
2024-09-20,07:13:33.000,264,11083663,113765,0,1726816412,13766.7073686,216.80508615000144,53221.57556448
2024-09-20,07:13:34.000,264,11083665,113605,0,1726816413,13766.72757753,216.81918441000016,53221.57556448
2024-09-20,07:13:35.000,264,11083594,114005,0,1726816414,13766.754522769996,216.80508615000144,53221.62447432
2024-09-20,07:13:36.000,264,11083598,113605,0,1726816415,13766.72757753,216.84033179999824,53221.61050008001
2024-09-20,07:13:37.000,264,11083588,113525,0,1726816416,13766.74105014999,216.8121352800008,53221.62447432
2024-09-20,07:13:38.000,264,11083624,113645,0,1726816417,13766.70063228999,216.88967571000103,53221.57556448
2024-09-20,07:13:39.000,264,11083588,113405,0,1726816418,13766.72084121999,216.88262658000167,53221.568577360005
2024-09-20,07:13:40.000,264,11083640,113685,0,1726816419,13766.74105014999,216.92492135999782,53221.61050008001
2024-09-20,07:13:41.000,264,11083679,113605,0,1726816420,13766.72757753,216.9108230999991,53221.58953872001
2024-09-20,07:13:42.000,264,11083635,113405,0,1726816421,13766.78820432,216.96721614000126,53221.60351296
2024-09-20,07:13:43.000,264,11083640,113885,0,1726816422,13766.714104909996,217.0236091800034,53221.58953872001
2024-09-20,07:13:44.000,264,11083680,113485,0,1726816423,13766.68715967,217.0095109200047,53221.62447432
2024-09-20,07:13:45.000,264,11083666,113525,0,1726816424,13766.76799539,217.0236091800034,53221.60351296
2024-09-20,07:13:46.000,264,11083634,113405,0,1726816425,13766.754522769996,217.07295308999892,53221.568577360005
2024-09-20,07:13:47.000,264,11083664,113685,0,1726816426,13766.72084121999,217.11524787000235,53221.63844856001
2024-09-20,07:13:48.000,264,11083661,113485,0,1726816427,13766.754522769996,217.11524787000235,53221.60351296
2024-09-20,07:13:49.000,264,11083672,113565,0,1726816428,13766.74105014999,217.1222970000017,53221.59652584
2024-09-20,07:13:50.000,264,11083604,113365,0,1726816429,13766.7073686,217.1434443899998,53221.63146144001
2024-09-20,07:13:51.000,264,11083611,113605,0,1726816430,13766.714104909996,217.15049351999915,53221.65940992001
2024-09-20,07:13:52.000,264,11083679,113405,0,1726816431,13766.74105014999,217.1575426499985,53221.60351296
2024-09-20,07:13:53.000,264,11083605,113485,0,1726816432,13766.74778646,217.17869004000386,53221.62447432
2024-09-20,07:13:54.000,264,11083610,113765,0,1726816433,13766.74105014999,217.2068865600013,53221.59652584
2024-09-20,07:13:55.000,264,11083667,113605,0,1726816434,13766.76799539,217.19278830000258,53221.61050008001
2024-09-20,07:13:56.000,264,11083626,113725,0,1726816435,13766.74778646,217.17869004000386,53221.63844856001
2024-09-20,07:13:57.000,264,11083646,113565,0,1726816436,13766.781468009991,217.19983743000193,53221.57556448
2024-09-20,07:13:58.000,264,11083620,113445,0,1726816437,13766.76125907999,217.24918134000472,53221.62447432
2024-09-20,07:13:59.000,264,11083656,113525,0,1726816438,13766.714104909996,217.22098482,53221.58953872001
2024-09-20,07:14:00.000,264,11083613,113605,0,1726816439,13766.774731699996,217.24918134000472,53221.61050008001
2024-09-20,07:14:01.000,264,11083626,113645,0,1726816440,13766.774731699996,217.2421322099981,53221.61050008001
2024-09-20,07:14:02.000,264,11083659,113725,0,1726816441,13766.74778646,217.27737786000216,53221.60351296
2024-09-20,07:14:03.000,264,11083668,113765,0,1726816442,13766.754522769996,217.25623047000408,53221.63844856001
2024-09-20,07:14:04.000,264,11083622,113485,0,1726816443,13766.72757753,217.28442699000152,53221.617487200005
2024-09-20,07:14:05.000,264,11083630,113765,0,1726816444,13766.74105014999,217.29852525000024,53221.62447432
2024-09-20,07:14:06.000,264,11083667,113605,0,1726816445,13766.74105014999,217.34082003000367,53221.65940992001
2024-09-20,07:14:07.000,264,11083710,113605,0,1726816446,13766.74778646,217.32672176999768,53221.6524228
2024-09-20,07:14:08.000,264,11083629,113645,0,1726816447,13766.734313839996,217.34082003000367,53221.6524228
2024-09-20,07:14:09.000,264,11083649,113445,0,1726816448,13766.714104909996,217.31967263999832,53221.62447432
2024-09-20,07:14:10.000,264,11083658,113605,0,1726816449,13766.7073686,217.34082003000367,53221.60351296
2024-09-20,07:14:11.000,264,11083677,113605,0,1726816450,13766.72084121999,217.3690165500011,53221.63146144001
2024-09-20,07:14:12.000,264,11083637,113645,0,1726816451,13766.734313839996,217.36196742000175,53221.62447432
2024-09-20,07:14:13.000,264,11083621,113725,0,1726816452,13766.72757753,217.34786916000303,53221.64543568
2024-09-20,07:14:14.000,264,11083711,113765,0,1726816453,13766.74778646,217.39016393999918,53221.62447432
2024-09-20,07:14:15.000,264,11083622,113765,0,1726816454,13766.74778646,217.39721306999854,53221.63844856001
2024-09-20,07:14:16.000,264,11083674,113645,0,1726816455,13766.74105014999,217.38311480999982,53221.65940992001
2024-09-20,07:14:17.000,264,11083694,113565,0,1726816456,13766.714104909996,217.39721306999854,53221.568577360005
2024-09-20,07:14:18.000,264,11083682,113605,0,1726816457,13766.714104909996,217.39016393999918,53221.64543568
2024-09-20,07:14:19.000,264,11083640,113605,0,1726816458,13766.7073686,217.4042621999979,53221.6524228
2024-09-20,07:14:20.000,264,11083629,113645,0,1726816459,13766.68715967,217.4183604600039,53221.63146144001
2024-09-20,07:14:21.000,264,11083666,113605,0,1726816460,13766.7073686,217.4042621999979,53221.58953872001
2024-09-20,07:14:22.000,264,11083694,113565,0,1726816461,13766.72084121999,217.46065524000005,53221.58953872001
2024-09-20,07:14:23.000,264,11083671,113285,0,1726816462,13766.734313839996,217.44655698000133,53221.64543568
2024-09-20,07:14:24.000,264,11083639,113645,0,1726816463,13766.70063228999,217.4183604600039,53221.6524228
2024-09-20,07:14:25.000,264,11083653,113685,0,1726816464,13766.72084121999,217.43950785000197,53221.666397040004
2024-09-20,07:14:26.000,264,11083661,113765,0,1726816465,13766.714104909996,217.41131133000454,53221.6524228
2024-09-20,07:14:27.000,264,11083684,113605,0,1726816466,13766.7073686,217.4183604600039,53221.67338416
2024-09-20,07:14:28.000,264,11083678,113645,0,1726816467,13766.68042335999,217.41131133000454,53221.6524228
2024-09-20,07:14:29.000,264,11083695,113565,0,1726816468,13766.673687049995,217.46065524000005,53221.65940992001
2024-09-20,07:14:30.000,264,11083623,113565,0,1726816469,13766.68042335999,217.43950785000197,53221.61050008001
2024-09-20,07:14:31.000,264,11083603,113405,0,1726816470,13766.653478119995,217.4183604600039,53221.63146144001
2024-09-20,07:14:32.000,264,11083677,114005,0,1726816471,13766.693895979995,217.46065524000005,53221.61050008001
2024-09-20,07:14:33.000,264,11083696,113445,0,1726816472,13766.68715967,217.47475349999877,53221.6524228
2024-09-20,07:14:34.000,264,11083608,113565,0,1726816473,13766.66695074,217.50999915000284,53221.68037128001
2024-09-20,07:14:35.000,264,11083638,113405,0,1726816474,13766.70063228999,217.48180262999813,53221.722294
2024-09-20,07:14:36.000,264,11083670,113445,0,1726816475,13766.66021442999,217.47475349999877,53221.70831976001
2024-09-20,07:14:37.000,264,11083665,113765,0,1726816476,13766.70063228999,217.48180262999813,53221.687358400006
2024-09-20,07:14:38.000,264,11083609,113925,0,1726816477,13766.68715967,217.50999915000284,53221.722294
2024-09-20,07:14:39.000,264,11083705,113605,0,1726816478,13766.68042335999,217.52409741000156,53221.75722960001
2024-09-20,07:14:40.000,264,11083722,113525,0,1726816479,13766.66695074,217.52409741000156,53221.75024248
2024-09-20,07:14:41.000,264,11083636,113525,0,1726816480,13766.70063228999,217.53819567000028,53221.736268240005
2024-09-20,07:14:42.000,264,11083646,113405,0,1726816481,13766.673687049995,217.53114654000092,53221.75722960001
2024-09-20,07:14:43.000,264,11083667,113405,0,1726816482,13766.693895979995,217.54524479999964,53221.736268240005
2024-09-20,07:14:44.000,264,11083678,113645,0,1726816483,13766.72757753,217.54524479999964,53221.80613944001
2024-09-20,07:14:45.000,264,11083633,113565,0,1726816484,13766.734313839996,217.54524479999964,53221.81312656
2024-09-20,07:14:46.000,264,11083652,113605,0,1726816485,13766.72084121999,217.552293929999,53221.785178080005
2024-09-20,07:14:47.000,264,11083668,113645,0,1726816486,13766.754522769996,217.6157361000005,53221.834087920004
2024-09-20,07:14:48.000,264,11083692,113405,0,1726816487,13766.76125907999,217.62278522999986,53221.81312656
2024-09-20,07:14:49.000,264,11083643,113405,0,1726816488,13766.794940629996,217.60868697000114,53221.84806216001
2024-09-20,07:14:50.000,264,11083699,113765,0,1726816489,13766.78820432,217.62278522999986,53221.81312656
2024-09-20,07:14:51.000,264,11083689,113685,0,1726816490,13766.82862218,217.67212914000265,53221.84806216001
2024-09-20,07:14:52.000,264,11083722,113645,0,1726816491,13766.82862218,217.65803088000393,53221.88299776
2024-09-20,07:14:53.000,264,11083642,113525,0,1726816492,13766.835358489996,217.6650800100033,53221.87601064001
2024-09-20,07:14:54.000,264,11083635,113725,0,1726816493,13766.84883111,217.68622740000137,53221.89697200001
2024-09-20,07:14:55.000,264,11083709,113525,0,1726816494,13766.869040040001,217.7144239199988,53221.88299776
2024-09-20,07:14:56.000,264,11083606,113765,0,1726816495,13766.84883111,217.72147304999817,53221.903959120005
2024-09-20,07:14:57.000,264,11083621,113405,0,1726816496,13766.895985279996,217.72147304999817,53221.84806216001
2024-09-20,07:14:58.000,264,11083685,113725,0,1726816497,13766.909457900001,217.7637678300016,53221.89697200001
2024-09-20,07:14:59.000,264,11083683,113485,0,1726816498,13766.929666830001,217.74262044000352,53221.9319076
2024-09-20,07:15:00.000,264,11083642,113405,0,1726816499,13766.936403139996,217.73557131000416,53221.94588184001
2024-09-20,07:15:01.000,264,11083664,113405,0,1726816500,13766.909457900001,217.7990134799984,53221.952868960005
2024-09-20,07:15:02.000,264,11083649,113605,0,1726816501,13766.963348379992,217.74966957000288,53221.92492048001
2024-09-20,07:15:03.000,264,11083674,113485,0,1726816502,13766.970084690001,217.77081696000096,53221.95985608
2024-09-20,07:15:04.000,264,11083642,113565,0,1726816503,13767.003766239992,217.75671870000224,53221.952868960005
2024-09-20,07:15:05.000,264,11083638,113805,0,1726816504,13767.003766239992,217.77081696000096,53221.93889472
2024-09-20,07:15:06.000,264,11083691,113725,0,1726816505,13767.044184099992,217.75671870000224,53222.001778800004
2024-09-20,07:15:07.000,264,11083619,113765,0,1726816506,13767.064393029992,217.74262044000352,53221.94588184001
2024-09-20,07:15:08.000,264,11083604,113565,0,1726816507,13767.050920410002,217.74262044000352,53221.966843199996
2024-09-20,07:15:09.000,264,11083684,113405,0,1726816508,13767.118283509997,217.75671870000224,53222.00876592
2024-09-20,07:15:10.000,264,11083597,113725,0,1726816509,13767.145228749992,217.70737478999945,53221.92492048001
2024-09-20,07:15:11.000,264,11083609,113405,0,1726816510,13767.199119229997,217.7637678300016,53221.98081744
2024-09-20,07:15:12.000,264,11083623,113605,0,1726816511,13767.226064469993,217.74966957000288,53221.98780456
2024-09-20,07:15:13.000,264,11083689,113445,0,1726816512,13767.239537089998,217.73557131000416,53222.001778800004
2024-09-20,07:15:14.000,264,11083652,113805,0,1726816513,13767.273218640003,217.77786609000032,53222.05767576
2024-09-20,07:15:15.000,264,11083648,113645,0,1726816514,13767.333845429988,217.7990134799984,53222.05068864
2024-09-20,07:15:16.000,264,11083604,113605,0,1726816515,13767.273218640003,217.79196434999903,53221.98780456
2024-09-20,07:15:17.000,264,11083691,113925,0,1726816516,13767.333845429988,217.7990134799984,53222.0367144
2024-09-20,07:15:18.000,264,11083602,113565,0,1726816517,13767.367526979993,217.80606260999775,53222.001778800004
2024-09-20,07:15:19.000,264,11083661,113525,0,1726816518,13767.434890079989,217.7990134799984,53222.0367144
2024-09-20,07:15:20.000,264,11083606,113645,0,1726816519,13767.455099009989,217.78491521999968,53222.022740160006
2024-09-20,07:15:21.000,264,11083693,113485,0,1726816520,13767.448362699994,217.7990134799984,53222.001778800004
2024-09-20,07:15:22.000,264,11083611,113605,0,1726816521,13767.448362699994,217.7990134799984,53222.001778800004
2024-09-20,07:15:23.000,264,11083712,113645,0,1726816522,13767.455099009989,217.7637678300016,53222.05068864
2024-09-20,07:15:24.000,264,11083649,113605,0,1726816523,13767.441626389998,217.74966957000288,53222.04370152001
2024-09-20,07:15:25.000,264,11083673,113685,0,1726816524,13767.482044249999,217.74966957000288,53222.0367144
2024-09-20,07:15:26.000,264,11083589,113685,0,1726816525,13767.542671039999,217.7637678300016,53222.001778800004
2024-09-20,07:15:27.000,264,11083571,113325,0,1726816526,13767.569616279994,217.73557131000416,53222.00876592
2024-09-20,07:15:28.000,264,11083675,113445,0,1726816527,13767.529198419994,217.74262044000352,53222.00876592
2024-09-20,07:15:29.000,264,11083683,113645,0,1726816528,13767.549407349994,217.7003256600001,53222.05068864
2024-09-20,07:15:30.000,264,11083626,113645,0,1726816529,13767.57635258999,217.7144239199988,53221.97383032001
2024-09-20,07:15:31.000,264,11083609,113565,0,1726816530,13767.59656151999,217.70737478999945,53221.98081744
2024-09-20,07:15:32.000,264,11083702,113405,0,1726816531,13767.589825209994,217.68622740000137,53221.98780456
2024-09-20,07:15:33.000,264,11083691,113605,0,1726816532,13767.62350676,217.70737478999945,53221.99479168001
2024-09-20,07:15:34.000,264,11083640,113765,0,1726816533,13767.59656151999,217.63688348999858,53222.01575304001
2024-09-20,07:15:35.000,264,11083652,113605,0,1726816534,13767.62350676,217.6650800100033,53221.97383032001
2024-09-20,07:15:36.000,264,11083681,113645,0,1726816535,13767.630243069994,217.6650800100033,53222.022740160006
2024-09-20,07:15:37.000,264,11083628,113565,0,1726816536,13767.61677044999,217.64393261999794,53222.00876592
2024-09-20,07:15:38.000,264,11083682,113645,0,1726816537,13767.562879969999,217.64393261999794,53222.01575304001
2024-09-20,07:15:39.000,264,11083653,113525,0,1726816538,13767.63697937999,217.6157361000005,53222.0367144
2024-09-20,07:15:40.000,264,11083688,113485,0,1726816539,13767.62350676,217.60868697000114,53222.022740160006
2024-09-20,07:15:41.000,264,11083566,113805,0,1726816540,13767.569616279994,217.60163784000179,53221.99479168001
2024-09-20,07:15:42.000,264,11083625,113525,0,1726816541,13767.57635258999,217.5804904500037,53221.98081744
2024-09-20,07:15:43.000,264,11083597,113765,0,1726816542,13767.569616279994,217.53819567000028,53221.98780456
2024-09-20,07:15:44.000,264,11083661,113605,0,1726816543,13767.569616279994,217.48180262999813,53222.001778800004
2024-09-20,07:15:45.000,264,11083612,113725,0,1726816544,13767.529198419994,217.47475349999877,53221.98780456
2024-09-20,07:15:46.000,264,11083623,113405,0,1726816545,13767.475307939989,217.4677043699994,53222.022740160006
2024-09-20,07:15:47.000,264,11083658,113565,0,1726816546,13767.428153769994,217.44655698000133,53221.98081744
2024-09-20,07:15:48.000,264,11083635,113765,0,1726816547,13767.421417459998,217.4042621999979,53221.98081744
2024-09-20,07:15:49.000,264,11083646,113725,0,1726816548,13767.387735909993,217.43950785000197,53221.99479168001
2024-09-20,07:15:50.000,264,11083698,113805,0,1726816549,13767.347318049993,217.4183604600039,53221.98780456
2024-09-20,07:15:51.000,264,11083667,113645,0,1726816550,13767.347318049993,217.41131133000454,53221.98780456
2024-09-20,07:15:52.000,264,11083644,113645,0,1726816551,13767.327109119993,217.4183604600039,53222.001778800004
2024-09-20,07:15:53.000,264,11083637,113525,0,1726816552,13767.347318049993,217.39721306999854,53222.00876592
2024-09-20,07:15:54.000,264,11083684,113805,0,1726816553,13767.360790669998,217.39721306999854,53221.97383032001
2024-09-20,07:15:55.000,264,11083590,113685,0,1726816554,13767.293427569988,217.43245872000261,53222.022740160006
2024-09-20,07:15:56.000,264,11083621,113565,0,1726816555,13767.320372809998,217.4183604600039,53221.99479168001
2024-09-20,07:15:57.000,264,11083646,113805,0,1726816556,13767.293427569988,217.43245872000261,53221.9319076
2024-09-20,07:15:58.000,264,11083681,113645,0,1726816557,13767.313636499988,217.44655698000133,53221.91094624
2024-09-20,07:15:59.000,264,11083657,113645,0,1726816558,13767.273218640003,217.4677043699994,53221.92492048001
2024-09-20,07:16:00.000,264,11083697,113405,0,1726816559,13767.300163879998,217.43245872000261,53221.92492048001
2024-09-20,07:16:01.000,264,11083711,113485,0,1726816560,13767.306900189993,217.43245872000261,53221.87601064001
2024-09-20,07:16:02.000,264,11083686,113605,0,1726816561,13767.347318049993,217.44655698000133,53221.88299776
2024-09-20,07:16:03.000,264,11083624,113565,0,1726816562,13767.340581739998,217.4536061100007,53221.9319076
2024-09-20,07:16:04.000,264,11083688,113565,0,1726816563,13767.340581739998,217.4536061100007,53221.89697200001
2024-09-20,07:16:05.000,264,11083662,113525,0,1726816564,13767.340581739998,217.47475349999877,53221.91793336
2024-09-20,07:16:06.000,264,11083631,113405,0,1726816565,13767.354054359988,217.42540959000326,53221.91793336
2024-09-20,07:16:07.000,264,11083720,113325,0,1726816566,13767.360790669998,217.43950785000197,53221.91793336
2024-09-20,07:16:08.000,264,11083603,113365,0,1726816567,13767.333845429988,217.43245872000261,53221.903959120005
2024-09-20,07:16:09.000,264,11083683,113485,0,1726816568,13767.347318049993,217.43245872000261,53221.92492048001
2024-09-20,07:16:10.000,264,11083665,113565,0,1726816569,13767.367526979993,217.46065524000005,53221.91793336
2024-09-20,07:16:11.000,264,11083605,114245,0,1726816570,13767.354054359988,217.48180262999813,53221.91793336
2024-09-20,07:16:12.000,264,11083670,113445,0,1726816571,13767.387735909993,217.48180262999813,53221.91094624
2024-09-20,07:16:13.000,264,11083643,113405,0,1726816572,13767.448362699994,217.50999915000284,53221.81312656
2024-09-20,07:16:14.000,264,11083664,113645,0,1726816573,13767.441626389998,217.53819567000028,53221.86902352
2024-09-20,07:16:15.000,264,11083638,113805,0,1726816574,13767.482044249999,217.65098175000458,53221.77120384
2024-09-20,07:16:16.000,264,11083656,113645,0,1726816575,13767.502253179999,217.67212914000265,53221.81312656
2024-09-20,07:16:17.000,264,11083642,113845,0,1726816576,13767.508989489994,217.62278522999986,53221.81312656
2024-09-20,07:16:18.000,264,11083699,113565,0,1726816577,13767.495516869989,217.63688348999858,53221.785178080005
2024-09-20,07:16:19.000,264,11083637,113725,0,1726816578,13767.482044249999,217.65098175000458,53221.81312656
2024-09-20,07:16:20.000,264,11083683,113565,0,1726816579,13767.53593472999,217.60868697000114,53221.8620364
2024-09-20,07:16:21.000,264,11083666,113445,0,1726816580,13767.55614365999,217.60868697000114,53221.903959120005
2024-09-20,07:16:22.000,264,11083702,113365,0,1726816581,13767.502253179999,217.5804904500037,53221.88998488
2024-09-20,07:16:23.000,264,11083683,113365,0,1726816582,13767.529198419994,217.60163784000179,53221.903959120005
2024-09-20,07:16:24.000,264,11083658,113645,0,1726816583,13767.55614365999,217.54524479999964,53221.834087920004
2024-09-20,07:16:25.000,264,11083675,113645,0,1726816584,13767.562879969999,217.53114654000092,53221.89697200001
2024-09-20,07:16:26.000,264,11083591,113605,0,1726816585,13767.549407349994,217.54524479999964,53221.88998488
2024-09-20,07:16:27.000,264,11083642,113605,0,1726816586,13767.502253179999,217.54524479999964,53221.91793336
2024-09-20,07:16:28.000,264,11083674,113525,0,1726816587,13767.562879969999,217.5663921899977,53221.91094624
2024-09-20,07:16:29.000,264,11083634,113365,0,1726816588,13767.569616279994,217.58753958000307,53221.87601064001
2024-09-20,07:16:30.000,264,11083584,113605,0,1726816589,13767.603297829999,217.60163784000179,53221.89697200001
2024-09-20,07:16:31.000,264,11083664,113765,0,1726816590,13767.59656151999,217.59458871000243,53221.855049280006
2024-09-20,07:16:32.000,264,11083637,113565,0,1726816591,13767.603297829999,217.6157361000005,53221.80613944001
2024-09-20,07:16:33.000,264,11083684,113365,0,1726816592,13767.650451999994,217.6157361000005,53221.84806216001
2024-09-20,07:16:34.000,264,11083611,113685,0,1726816593,13767.64371569,217.60868697000114,53221.91793336
2024-09-20,07:16:35.000,264,11083655,113685,0,1726816594,13767.63697937999,217.62278522999986,53221.88299776
2024-09-20,07:16:36.000,264,11083674,113565,0,1726816595,13767.68413355,217.65803088000393,53221.89697200001
2024-09-20,07:16:37.000,264,11083629,113765,0,1726816596,13767.68413355,217.6650800100033,53221.84806216001
2024-09-20,07:16:38.000,264,11083605,113285,0,1726816597,13767.731287719995,217.65098175000458,53221.88299776
2024-09-20,07:16:39.000,264,11083640,113725,0,1726816598,13767.72455141,217.69327653000073,53221.84107504
2024-09-20,07:16:40.000,264,11083663,113325,0,1726816599,13767.7851782,217.7144239199988,53221.88299776
2024-09-20,07:16:41.000,264,11083585,113645,0,1726816600,13767.82559606,217.74966957000288,53221.88299776
2024-09-20,07:16:42.000,264,11083698,113685,0,1726816601,13767.83906867999,217.74966957000288,53221.9319076
2024-09-20,07:16:43.000,264,11083612,113405,0,1726816602,13767.86601392,217.79196434999903,53221.86902352
2024-09-20,07:16:44.000,264,11083644,113565,0,1726816603,13767.913168089995,217.82016087000375,53221.87601064001
2024-09-20,07:16:45.000,264,11083590,113445,0,1726816604,13767.89969546999,217.80606260999775,53221.88998488
2024-09-20,07:16:46.000,264,11083637,113605,0,1726816605,13767.92664071,217.85540652000054,53221.92492048001
2024-09-20,07:16:47.000,264,11083687,113565,0,1726816606,13767.96032225999,217.89770130000397,53221.89697200001
2024-09-20,07:16:48.000,264,11083698,113725,0,1726816607,13767.953585949996,217.86950477999926,53221.88299776
2024-09-20,07:16:49.000,264,11083596,113765,0,1726816608,13767.96705857,217.91884869000205,53221.87601064001
2024-09-20,07:16:50.000,264,11083637,113405,0,1726816609,13768.034421669996,217.91884869000205,53221.87601064001
2024-09-20,07:16:51.000,264,11083659,113605,0,1726816610,13768.034421669996,217.9258978200014,53221.89697200001
2024-09-20,07:16:52.000,264,11083693,113485,0,1726816611,13768.034421669996,217.9258978200014,53221.855049280006
2024-09-20,07:16:53.000,264,11083572,113685,0,1726816612,13768.081575839991,217.90475043000333,53221.91793336
2024-09-20,07:16:54.000,264,11083629,113605,0,1726816613,13768.121993699991,217.9258978200014,53221.903959120005
2024-09-20,07:16:55.000,264,11083634,113605,0,1726816614,13768.128730010001,217.9117995600027,53221.89697200001
2024-09-20,07:16:56.000,264,11083574,113405,0,1726816615,13768.142202629992,217.9258978200014,53221.903959120005
2024-09-20,07:16:57.000,264,11083643,113685,0,1726816616,13768.142202629992,217.9117995600027,53221.91094624
2024-09-20,07:16:58.000,264,11083647,114085,0,1726816617,13768.142202629992,217.87655390999862,53221.91094624
2024-09-20,07:16:59.000,264,11083622,113645,0,1726816618,13768.175884179997,217.86950477999926,53221.9319076
2024-09-20,07:17:00.000,264,11083641,113845,0,1726816619,13768.182620489992,217.8272100000031,53221.82710080001
2024-09-20,07:17:01.000,264,11083665,113725,0,1726816620,13768.115257389996,217.83425913000247,53221.84806216001
2024-09-20,07:17:02.000,264,11083618,113805,0,1726816621,13768.175884179997,217.77081696000096,53221.88998488
2024-09-20,07:17:03.000,264,11083680,113765,0,1726816622,13768.142202629992,217.7637678300016,53221.9319076
2024-09-20,07:17:04.000,264,11083565,113805,0,1726816623,13768.115257389996,217.78491521999968,53221.89697200001
2024-09-20,07:17:05.000,264,11083613,113485,0,1726816624,13768.155675249996,217.75671870000224,53221.93889472
2024-09-20,07:17:06.000,264,11083658,113565,0,1726816625,13768.101784769991,217.7285221800048,53221.88998488
2024-09-20,07:17:07.000,264,11083634,113485,0,1726816626,13768.088312150001,217.7285221800048,53221.88299776
2024-09-20,07:17:08.000,264,11083605,113925,0,1726816627,13768.074839529996,217.7144239199988,53221.89697200001
2024-09-20,07:17:09.000,264,11083625,113645,0,1726816628,13768.054630599996,217.69327653000073,53221.91094624
2024-09-20,07:17:10.000,264,11083586,113645,0,1726816629,13768.014212739996,217.67212914000265,53221.89697200001
2024-09-20,07:17:11.000,264,11083598,113725,0,1726816630,13768.00747643,217.6650800100033,53221.88998488
2024-09-20,07:17:12.000,264,11083629,113645,0,1726816631,13767.973794879996,217.68622740000137,53221.903959120005
2024-09-20,07:17:13.000,264,11083589,113525,0,1726816632,13768.014212739996,217.6650800100033,53221.91793336
2024-09-20,07:17:14.000,264,11083604,113845,0,1726816633,13767.994003809996,217.65803088000393,53221.89697200001
2024-09-20,07:17:15.000,264,11083639,113565,0,1726816634,13767.91990439999,217.62983435999922,53221.855049280006
2024-09-20,07:17:16.000,264,11083599,113645,0,1726816635,13767.90643178,217.62278522999986,53221.81312656
2024-09-20,07:17:17.000,264,11083646,113885,0,1726816636,13767.953585949996,217.65098175000458,53221.79915232001
2024-09-20,07:17:18.000,264,11083580,113485,0,1726816637,13767.91990439999,217.65098175000458,53221.82011368
2024-09-20,07:17:19.000,264,11083710,113725,0,1726816638,13767.872750229995,217.60163784000179,53221.84806216001
2024-09-20,07:17:20.000,264,11083667,113765,0,1726816639,13767.82559606,217.5804904500037,53221.81312656
2024-09-20,07:17:21.000,264,11083685,113605,0,1726816640,13767.81885974999,217.57344132000435,53221.80613944001
2024-09-20,07:17:22.000,264,11083696,113645,0,1726816641,13767.832332369995,217.50999915000284,53221.7921652
2024-09-20,07:17:23.000,264,11083660,113645,0,1726816642,13767.82559606,217.50295002000348,53221.75722960001
2024-09-20,07:17:24.000,264,11083692,113485,0,1726816643,13767.77844188999,217.49590089000412,53221.80613944001
2024-09-20,07:17:25.000,264,11083641,113605,0,1726816644,13767.751496649995,217.4677043699994,53221.77819096001
2024-09-20,07:17:26.000,264,11083592,113645,0,1726816645,13767.72455141,217.43245872000261,53221.736268240005
2024-09-20,07:17:27.000,264,11083623,113405,0,1726816646,13767.74476034,217.43245872000261,53221.75024248
2024-09-20,07:17:28.000,264,11083674,113405,0,1726816647,13767.71781509999,217.42540959000326,53221.74325536
2024-09-20,07:17:29.000,264,11083622,113445,0,1726816648,13767.731287719995,217.43245872000261,53221.72928112001
2024-09-20,07:17:30.000,264,11083612,113685,0,1726816649,13767.66392462,217.41131133000454,53221.69434552
2024-09-20,07:17:31.000,264,11083661,113605,0,1726816650,13767.63697937999,217.36196742000175,53221.666397040004
2024-09-20,07:17:32.000,264,11083657,113285,0,1726816651,13767.650451999994,217.36196742000175,53221.687358400006
2024-09-20,07:17:33.000,264,11083640,113685,0,1726816652,13767.63697937999,217.31262350999896,53221.722294
2024-09-20,07:17:34.000,264,11083626,113725,0,1726816653,13767.61677044999,217.29147612000088,53221.70133264
2024-09-20,07:17:35.000,264,11083645,113485,0,1726816654,13767.55614365999,217.24918134000472,53221.666397040004
2024-09-20,07:17:36.000,264,11083682,113525,0,1726816655,13767.529198419994,217.21393569000065,53221.68037128001
2024-09-20,07:17:37.000,264,11083652,113605,0,1726816656,13767.482044249999,217.22098482,53221.6524228
2024-09-20,07:17:38.000,264,11083613,113645,0,1726816657,13767.461835319998,217.22098482,53221.70133264
2024-09-20,07:17:39.000,264,11083672,113645,0,1726816658,13767.448362699994,217.19983743000193,53221.69434552
2024-09-20,07:17:40.000,264,11083600,113485,0,1726816659,13767.407944839993,217.25623047000408,53221.722294
2024-09-20,07:17:41.000,264,11083678,113565,0,1726816660,13767.354054359988,217.23508307999873,53221.666397040004
2024-09-20,07:17:42.000,264,11083622,113605,0,1726816661,13767.239537089998,217.22803394999937,53221.65940992001
2024-09-20,07:17:43.000,264,11083595,113405,0,1726816662,13767.185646609993,217.23508307999873,53221.6524228
2024-09-20,07:17:44.000,264,11083663,113365,0,1726816663,13767.151965060002,217.18573917000322,53221.69434552
2024-09-20,07:17:45.000,264,11083583,113685,0,1726816664,13767.091338270002,217.15049351999915,53221.62447432
2024-09-20,07:17:46.000,264,11083596,113445,0,1726816665,13767.023975169992,217.15049351999915,53221.61050008001
2024-09-20,07:17:47.000,264,11083655,113605,0,1726816666,13766.990293620001,217.17869004000386,53221.6524228
2024-09-20,07:17:48.000,264,11083613,113805,0,1726816667,13766.976820999997,217.17869004000386,53221.5825516
2024-09-20,07:17:49.000,264,11083619,113725,0,1726816668,13766.943139449992,217.19983743000193,53221.61050008001
2024-09-20,07:17:50.000,264,11083658,113845,0,1726816669,13766.889248970001,217.22098482,53221.60351296
2024-09-20,07:17:51.000,264,11083666,113525,0,1726816670,13766.875776349996,217.23508307999873,53221.5825516
2024-09-20,07:17:52.000,264,11083645,113525,0,1726816671,13766.84883111,217.26327960000344,53221.617487200005
2024-09-20,07:17:53.000,264,11083607,113365,0,1726816672,13766.78820432,217.26327960000344,53221.5825516
2024-09-20,07:17:54.000,264,11083675,113565,0,1726816673,13766.781468009991,217.31262350999896,53221.58953872001
2024-09-20,07:17:55.000,264,11083602,113725,0,1726816674,13766.781468009991,217.3549182900024,53221.56159024001
2024-09-20,07:17:56.000,264,11083657,113605,0,1726816675,13766.70063228999,217.37606568000047,53221.519667520006
2024-09-20,07:17:57.000,264,11083588,113605,0,1726816676,13766.70063228999,217.36196742000175,53221.50569328
2024-09-20,07:17:58.000,264,11083666,113685,0,1726816677,13766.66695074,217.39721306999854,53221.52665464
2024-09-20,07:17:59.000,264,11083657,113645,0,1726816678,13766.653478119995,217.38311480999982,53221.48473192
2024-09-20,07:18:00.000,264,11083598,113445,0,1726816679,13766.61979656999,217.39016393999918,53221.449796320005
2024-09-20,07:18:01.000,264,11083661,113485,0,1726816680,13766.57937870999,217.39721306999854,53221.46377056001
2024-09-20,07:18:02.000,264,11083624,113765,0,1726816681,13766.572642399995,217.39721306999854,53221.46377056001
2024-09-20,07:18:03.000,264,11083592,113565,0,1726816682,13766.58611502,217.4042621999979,53221.42883496
2024-09-20,07:18:04.000,264,11083629,113565,0,1726816683,13766.572642399995,217.4042621999979,53221.4078736
2024-09-20,07:18:05.000,264,11083661,113605,0,1726816684,13766.552433469995,217.4042621999979,53221.35896376
2024-09-20,07:18:06.000,264,11083643,113485,0,1726816685,13766.58611502,217.39721306999854,53221.37992512
2024-09-20,07:18:07.000,264,11083640,113605,0,1726816686,13766.592851329995,217.4183604600039,53221.3380024
2024-09-20,07:18:08.000,264,11083568,113725,0,1726816687,13766.59958763999,217.43245872000261,53221.331015280004
2024-09-20,07:18:09.000,264,11083669,114005,0,1726816688,13766.572642399995,217.4677043699994,53221.32402816001
2024-09-20,07:18:10.000,264,11083654,113605,0,1726816689,13766.64674181,217.48885176000476,53221.28909256
2024-09-20,07:18:11.000,264,11083613,113645,0,1726816690,13766.64674181,217.48180262999813,53221.2681312
2024-09-20,07:18:12.000,264,11083603,113605,0,1726816691,13766.673687049995,217.54524479999964,53221.2681312
2024-09-20,07:18:13.000,264,11083691,113725,0,1726816692,13766.653478119995,217.57344132000435,53221.24018272
2024-09-20,07:18:14.000,264,11083636,113645,0,1726816693,13766.714104909996,217.5804904500037,53221.21223424
2024-09-20,07:18:15.000,264,11083562,113645,0,1726816694,13766.74778646,217.62983435999922,53221.22620848001
2024-09-20,07:18:16.000,264,11083594,114085,0,1726816695,13766.72757753,217.62983435999922,53221.22620848001
2024-09-20,07:18:17.000,264,11083604,114045,0,1726816696,13766.78820432,217.62278522999986,53221.2681312
2024-09-20,07:18:18.000,264,11083642,113765,0,1726816697,13766.781468009991,217.6157361000005,53221.184285760006
2024-09-20,07:18:19.000,264,11083599,113605,0,1726816698,13766.754522769996,217.67212914000265,53221.20524712001
2024-09-20,07:18:20.000,264,11083612,113565,0,1726816699,13766.76125907999,217.63688348999858,53221.22620848001
2024-09-20,07:18:21.000,264,11083685,113605,0,1726816700,13766.801676939991,217.6650800100033,53221.19127288
2024-09-20,07:18:22.000,264,11083689,113125,0,1726816701,13766.80841325,217.65803088000393,53221.13537592001
2024-09-20,07:18:23.000,264,11083599,113685,0,1726816702,13766.794940629996,217.62983435999922,53221.17031152
2024-09-20,07:18:24.000,264,11083615,113805,0,1726816703,13766.815149559996,217.62983435999922,53221.08646608001
2024-09-20,07:18:25.000,264,11083665,113765,0,1726816704,13766.869040040001,217.679178270002,53221.19127288
2024-09-20,07:18:26.000,264,11083566,113565,0,1726816705,13766.84883111,217.67212914000265,53221.19826
2024-09-20,07:18:27.000,264,11083675,113685,0,1726816706,13766.862303729991,217.6650800100033,53221.17729864001
2024-09-20,07:18:28.000,264,11083600,113845,0,1726816707,13766.909457900001,217.679178270002,53221.184285760006
2024-09-20,07:18:29.000,264,11083677,113565,0,1726816708,13766.983557309992,217.6650800100033,53221.163324400004
2024-09-20,07:18:30.000,264,11083604,113565,0,1726816709,13767.003766239992,217.69327653000073,53221.14935016
2024-09-20,07:18:31.000,264,11083588,113485,0,1726816710,13767.057656719997,217.7003256600001,53221.14935016
2024-09-20,07:18:32.000,264,11083641,113765,0,1726816711,13767.125019819992,217.7144239199988,53221.14236304
2024-09-20,07:18:33.000,264,11083596,113645,0,1726816712,13767.165437679992,217.7144239199988,53221.12838880001
2024-09-20,07:18:34.000,264,11083592,113765,0,1726816713,13767.226064469993,217.74966957000288,53221.163324400004
2024-09-20,07:18:35.000,264,11083653,113765,0,1726816714,13767.313636499988,217.73557131000416,53221.12140168
2024-09-20,07:18:36.000,264,11083651,113805,0,1726816715,13767.367526979993,217.7637678300016,53221.12838880001
2024-09-20,07:18:37.000,264,11083665,113725,0,1726816716,13767.448362699994,217.78491521999968,53221.17031152
2024-09-20,07:18:38.000,264,11083678,113805,0,1726816717,13767.468571629994,217.7990134799984,53221.14236304
2024-09-20,07:18:39.000,264,11083651,113485,0,1726816718,13767.482044249999,217.7990134799984,53221.163324400004
2024-09-20,07:18:40.000,264,11083612,113445,0,1726816719,13767.583088899999,217.7637678300016,53221.14935016
2024-09-20,07:18:41.000,264,11083648,113445,0,1726816720,13767.59656151999,217.77081696000096,53221.163324400004
2024-09-20,07:18:42.000,264,11083611,113565,0,1726816721,13767.62350676,217.72147304999817,53221.114414560005
2024-09-20,07:18:43.000,264,11083585,113805,0,1726816722,13767.67739723999,217.7637678300016,53221.19826
2024-09-20,07:18:44.000,264,11083700,113725,0,1726816723,13767.69760616999,217.7285221800048,53221.20524712001
2024-09-20,07:18:45.000,264,11083635,113445,0,1726816724,13767.751496649995,217.73557131000416,53221.20524712001
2024-09-20,07:18:46.000,264,11083673,113285,0,1726816725,13767.77844188999,217.69327653000073,53221.20524712001
2024-09-20,07:18:47.000,264,11083583,113685,0,1726816726,13767.80538713,217.67212914000265,53221.19127288
2024-09-20,07:18:48.000,264,11083671,113565,0,1726816727,13767.852541299995,217.69327653000073,53221.184285760006
2024-09-20,07:18:49.000,264,11083661,113765,0,1726816728,13767.86601392,217.65803088000393,53221.14236304
2024-09-20,07:18:50.000,264,11083615,113565,0,1726816729,13767.89969546999,217.65803088000393,53221.163324400004
2024-09-20,07:18:51.000,264,11083582,113565,0,1726816730,13767.91990439999,217.65803088000393,53221.19127288
2024-09-20,07:18:52.000,264,11083654,113805,0,1726816731,13767.933377019996,217.59458871000243,53221.12140168
2024-09-20,07:18:53.000,264,11083682,113845,0,1726816732,13767.973794879996,217.60868697000114,53221.20524712001
2024-09-20,07:18:54.000,264,11083623,113485,0,1726816733,13768.020949049991,217.60163784000179,53221.24716984
2024-09-20,07:18:55.000,264,11083601,113445,0,1726816734,13768.00747643,217.55934305999835,53221.19826
2024-09-20,07:18:56.000,264,11083655,113605,0,1726816735,13768.034421669996,217.50999915000284,53221.19826
2024-09-20,07:18:57.000,264,11083610,113765,0,1726816736,13768.020949049991,217.48180262999813,53221.24018272
2024-09-20,07:18:58.000,264,11083602,113405,0,1726816737,13768.000740119991,217.42540959000326,53221.24018272
2024-09-20,07:18:59.000,264,11083626,113525,0,1726816738,13767.933377019996,217.4042621999979,53221.27511832001
2024-09-20,07:19:00.000,264,11083658,113685,0,1726816739,13767.91990439999,217.37606568000047,53221.21223424
2024-09-20,07:19:01.000,264,11083573,113765,0,1726816740,13767.89969546999,217.3055743799996,53221.24018272
2024-09-20,07:19:02.000,264,11083648,113605,0,1726816741,13767.812123439995,217.25623047000408,53221.26114408
2024-09-20,07:19:03.000,264,11083646,113645,0,1726816742,13767.85927760999,217.22098482,53221.2681312
2024-09-20,07:19:04.000,264,11083651,114005,0,1726816743,13767.71781509999,217.1575426499985,53221.22620848001
2024-09-20,07:19:05.000,264,11083607,113485,0,1726816744,13767.68413355,217.11524787000235,53221.184285760006
2024-09-20,07:19:06.000,264,11083582,113645,0,1726816745,13767.68413355,217.09410048000427,53221.25415696001
2024-09-20,07:19:07.000,264,11083658,113725,0,1726816746,13767.59656151999,217.0870513500049,53221.24716984
2024-09-20,07:19:08.000,264,11083664,113645,0,1726816747,13767.53593472999,217.08000221999828,53221.20524712001
2024-09-20,07:19:09.000,264,11083627,113565,0,1726816748,13767.502253179999,217.01656005000405,53221.19127288
2024-09-20,07:19:10.000,264,11083593,113645,0,1726816749,13767.468571629994,217.00246178999805,53221.184285760006
2024-09-20,07:19:11.000,264,11083672,113565,0,1726816750,13767.428153769994,216.96721614000126,53221.19826
2024-09-20,07:19:12.000,264,11083699,113605,0,1726816751,13767.360790669998,216.9601670100019,53221.19127288
2024-09-20,07:19:13.000,264,11083616,113725,0,1726816752,13767.293427569988,216.93901962000382,53221.14935016
2024-09-20,07:19:14.000,264,11083684,113685,0,1726816753,13767.253009710003,216.90377396999975,53221.17729864001
2024-09-20,07:19:15.000,264,11083634,113525,0,1726816754,13767.226064469993,216.88967571000103,53221.20524712001
2024-09-20,07:19:16.000,264,11083575,113685,0,1726816755,13767.185646609993,216.91787222999847,53221.12140168
2024-09-20,07:19:17.000,264,11083608,113725,0,1726816756,13767.165437679992,216.90377396999975,53221.12838880001
2024-09-20,07:19:18.000,264,11083667,113685,0,1726816757,13767.084601959992,216.92492135999782,53221.07249184
2024-09-20,07:19:19.000,264,11083592,113685,0,1726816758,13767.064393029992,216.90377396999975,53221.07947896
2024-09-20,07:19:20.000,264,11083679,113525,0,1726816759,13767.050920410002,216.9108230999991,53221.08646608001
2024-09-20,07:19:21.000,264,11083604,113885,0,1726816760,13766.976820999997,216.88967571000103,53221.14935016
2024-09-20,07:19:22.000,264,11083560,113605,0,1726816761,13766.909457900001,216.8755774500023,53221.17729864001
2024-09-20,07:19:23.000,264,11083615,113965,0,1726816762,13766.875776349996,216.8614791900036,53221.14935016
2024-09-20,07:19:24.000,264,11083661,113725,0,1726816763,13766.82862218,216.8614791900036,53221.12140168
2024-09-20,07:19:25.000,264,11083615,113765,0,1726816764,13766.80841325,216.8614791900036,53221.12140168
2024-09-20,07:19:26.000,264,11083680,113645,0,1726816765,13766.734313839996,216.84738093000487,53221.05153048
2024-09-20,07:19:27.000,264,11083679,113645,0,1726816766,13766.673687049995,216.85443006000423,53221.07249184
2024-09-20,07:19:28.000,264,11083617,113605,0,1726816767,13766.60632395,216.8614791900036,53221.065504720005
2024-09-20,07:19:29.000,264,11083591,113605,0,1726816768,13766.552433469995,216.83328266999888,53221.03056912
2024-09-20,07:19:30.000,264,11083648,113285,0,1726816769,13766.53896084999,216.83328266999888,53221.04454336
2024-09-20,07:19:31.000,264,11083683,113965,0,1726816770,13766.46486144,216.82623353999952,53221.03755624001
2024-09-20,07:19:32.000,264,11083582,113725,0,1726816771,13766.384025719999,216.85443006000423,53221.00262064
2024-09-20,07:19:33.000,264,11083611,113485,0,1726816772,13766.370553099994,216.84033179999824,53220.98864640001
2024-09-20,07:19:34.000,264,11083614,113445,0,1726816773,13766.33687154999,216.85443006000423,53221.00262064
2024-09-20,07:19:35.000,264,11083629,113605,0,1726816774,13766.262772139999,216.90377396999975,53220.96768504001
2024-09-20,07:19:36.000,264,11083593,113725,0,1726816775,13766.235826899989,216.88967571000103,53220.97467216
2024-09-20,07:19:37.000,264,11083592,113445,0,1726816776,13766.168463799993,216.8967248400004,53220.96069792001
2024-09-20,07:19:38.000,264,11083660,113645,0,1726816777,13766.161727489998,216.93197049000446,53221.016594880006
2024-09-20,07:19:39.000,264,11083645,113565,0,1726816778,13766.087628079993,216.88967571000103,53220.97467216
2024-09-20,07:19:40.000,264,11083619,113605,0,1726816779,13766.040473909998,216.8967248400004,53221.00262064
2024-09-20,07:19:41.000,264,11083583,113525,0,1726816780,13765.966374499993,216.94606875000318,53220.9537108
2024-09-20,07:19:42.000,264,11083650,113485,0,1726816781,13765.973110810002,216.91787222999847,53220.98165928
2024-09-20,07:19:43.000,264,11083679,113605,0,1726816782,13765.959638189997,216.94606875000318,53220.946723680005
2024-09-20,07:19:44.000,264,11083604,113725,0,1726816783,13765.892275090002,216.96721614000126,53221.00262064
2024-09-20,07:19:45.000,264,11083610,113605,0,1726816784,13765.811439370002,216.96721614000126,53220.9537108
2024-09-20,07:19:46.000,264,11083672,113805,0,1726816785,13765.797966749997,216.94606875000318,53220.98165928
2024-09-20,07:19:47.000,264,11083657,113565,0,1726816786,13765.717131029996,216.93197049000446,53220.96069792001
2024-09-20,07:19:48.000,264,11083681,113565,0,1726816787,13765.690185790001,216.95311788000254,53220.946723680005
2024-09-20,07:19:49.000,264,11083587,113645,0,1726816788,13765.669976860001,216.9601670100019,53220.90480096
2024-09-20,07:19:50.000,264,11083685,113805,0,1726816789,13765.622822689991,216.97426527000061,53220.86986536001
2024-09-20,07:19:51.000,264,11083673,113565,0,1726816790,13765.582404829991,216.9954126599987,53220.86986536001
2024-09-20,07:19:52.000,264,11083646,113485,0,1726816791,13765.46115124999,217.01656005000405,53220.8139684
2024-09-20,07:19:53.000,264,11083695,113605,0,1726816792,13765.515041729996,217.01656005000405,53220.82095552001
2024-09-20,07:19:54.000,264,11083626,113925,0,1726816793,13765.494832799995,217.00246178999805,53220.779032800005
2024-09-20,07:19:55.000,264,11083653,113605,0,1726816794,13765.50156910999,216.9954126599987,53220.75108432001
2024-09-20,07:19:56.000,264,11083647,113285,0,1726816795,13765.48136017999,217.00246178999805,53220.7440972
2024-09-20,07:19:57.000,264,11083602,113765,0,1726816796,13765.44767863,216.9954126599987,53220.7091616
2024-09-20,07:19:58.000,264,11083684,113445,0,1726816797,13765.413997079995,217.0236091800034,53220.7440972
2024-09-20,07:19:59.000,264,11083616,113485,0,1726816798,13765.413997079995,217.04475657000148,53220.681213120006
2024-09-20,07:20:00.000,264,11083672,113525,0,1726816799,13765.38705184,217.0236091800034,53220.660251760004
2024-09-20,07:20:01.000,264,11083598,113565,0,1726816800,13765.393788149995,217.03770744000212,53220.660251760004
2024-09-20,07:20:02.000,264,11083676,113565,0,1726816801,13765.413997079995,217.03770744000212,53220.69518736
2024-09-20,07:20:03.000,264,11083699,113485,0,1726816802,13765.38705184,217.06590395999956,53220.65326464001
2024-09-20,07:20:04.000,264,11083601,113805,0,1726816803,13765.40052445999,217.08000221999828,53220.60435480001
2024-09-20,07:20:05.000,264,11083643,113925,0,1726816804,13765.42073338999,217.0588548300002,53220.59038056
2024-09-20,07:20:06.000,264,11083604,113885,0,1726816805,13765.4274697,217.08000221999828,53220.60435480001
2024-09-20,07:20:07.000,264,11083646,113765,0,1726816806,13765.474623869995,217.09410048000427,53220.54845784
2024-09-20,07:20:08.000,264,11083677,113765,0,1726816807,13765.46788756,217.08000221999828,53220.55544496001
2024-09-20,07:20:09.000,264,11083638,113805,0,1726816808,13765.494832799995,217.08000221999828,53220.513522240006
2024-09-20,07:20:10.000,264,11083672,113565,0,1726816809,13765.52851435,217.11524787000235,53220.55544496001
2024-09-20,07:20:11.000,264,11083676,113645,0,1726816810,13765.52851435,217.10114961000363,53220.52749648
2024-09-20,07:20:12.000,264,11083609,113805,0,1726816811,13765.52177803999,217.07295308999892,53220.54147072
2024-09-20,07:20:13.000,264,11083691,113685,0,1726816812,13765.616086379996,217.1222970000017,53220.50653512001
2024-09-20,07:20:14.000,264,11083626,113805,0,1726816813,13765.643031619991,217.1222970000017,53220.48557376001
2024-09-20,07:20:15.000,264,11083652,113645,0,1726816814,13765.696922099996,217.12934613000107,53220.45762528001
2024-09-20,07:20:16.000,264,11083695,114045,0,1726816815,13765.703658409991,217.1434443899998,53220.46461240001
2024-09-20,07:20:17.000,264,11083675,113645,0,1726816816,13765.784494129992,217.1575426499985,53220.443651040005
2024-09-20,07:20:18.000,264,11083679,113685,0,1726816817,13765.811439370002,217.19278830000258,53220.48557376001
2024-09-20,07:20:19.000,264,11083680,113565,0,1726816818,13765.905747709992,217.22098482,53220.52050936
2024-09-20,07:20:20.000,264,11083681,113925,0,1726816819,13765.952901880002,217.23508307999873,53220.50653512001
2024-09-20,07:20:21.000,264,11083632,113645,0,1726816820,13766.053946530003,217.26327960000344,53220.47159952
2024-09-20,07:20:22.000,264,11083663,113725,0,1726816821,13766.094364389988,217.27737786000216,53220.57640632
2024-09-20,07:20:23.000,264,11083628,113565,0,1726816822,13766.161727489998,217.27737786000216,53220.54147072
2024-09-20,07:20:24.000,264,11083675,113765,0,1726816823,13766.175200109989,217.3055743799996,53220.52749648
2024-09-20,07:20:25.000,264,11083611,113325,0,1726816824,13766.276244759989,217.34786916000303,53220.52749648
2024-09-20,07:20:26.000,264,11083620,113645,0,1726816825,13766.363816789999,217.3549182900024,53220.57640632
2024-09-20,07:20:27.000,264,11083664,113965,0,1726816826,13766.43791619999,217.36196742000175,53220.55544496001
2024-09-20,07:20:28.000,264,11083705,113645,0,1726816827,13766.51875191999,217.3549182900024,53220.63230328001
2024-09-20,07:20:29.000,264,11083640,113525,0,1726816828,13766.60632395,217.4042621999979,53220.62531616001
2024-09-20,07:20:30.000,264,11083599,113285,0,1726816829,13766.693895979995,217.38311480999982,53220.660251760004
2024-09-20,07:20:31.000,264,11083642,113685,0,1726816830,13766.76125907999,217.4042621999979,53220.67422600001
2024-09-20,07:20:32.000,264,11083599,113605,0,1726816831,13766.875776349996,217.41131133000454,53220.59736768
2024-09-20,07:20:33.000,264,11083653,113565,0,1726816832,13766.963348379992,217.39016393999918,53220.7091616
2024-09-20,07:20:34.000,264,11083600,113805,0,1726816833,13767.030711480002,217.37606568000047,53220.63230328001
2024-09-20,07:20:35.000,264,11083683,113565,0,1726816834,13767.151965060002,217.38311480999982,53220.66723888
2024-09-20,07:20:36.000,264,11083630,113565,0,1726816835,13767.246273399993,217.4183604600039,53220.7091616
2024-09-20,07:20:37.000,264,11083638,113605,0,1726816836,13767.347318049993,217.43245872000261,53220.779032800005
2024-09-20,07:20:38.000,264,11083637,113885,0,1726816837,13767.394472219989,217.43950785000197,53220.76505856
2024-09-20,07:20:39.000,264,11083613,113405,0,1726816838,13767.434890079989,217.44655698000133,53220.79300704001
2024-09-20,07:20:40.000,264,11083623,113525,0,1726816839,13767.522462109999,217.4183604600039,53220.848904000006
2024-09-20,07:20:41.000,264,11083680,113645,0,1726816840,13767.569616279994,217.36196742000175,53220.83492976
2024-09-20,07:20:42.000,264,11083635,113685,0,1726816841,13767.589825209994,217.36196742000175,53220.89082672001
2024-09-20,07:20:43.000,264,11083691,113565,0,1726816842,13767.670660929994,217.26327960000344,53220.87685248
2024-09-20,07:20:44.000,264,11083675,113485,0,1726816843,13767.731287719995,217.27737786000216,53220.93973656001
2024-09-20,07:20:45.000,264,11083658,113725,0,1726816844,13767.77844188999,217.22098482,53220.946723680005
2024-09-20,07:20:46.000,264,11083680,113765,0,1726816845,13767.80538713,217.1716409100045,53221.00960776001
2024-09-20,07:20:47.000,264,11083647,113765,0,1726816846,13767.892959159995,217.16459177999786,53221.00262064
2024-09-20,07:20:48.000,264,11083640,113805,0,1726816847,13767.89969546999,217.1716409100045,53221.04454336
2024-09-20,07:20:49.000,264,11083675,113685,0,1726816848,13767.92664071,217.15049351999915,53221.04454336
2024-09-20,07:20:50.000,264,11083684,113525,0,1726816849,13768.000740119991,217.15049351999915,53221.0934532
2024-09-20,07:20:51.000,264,11083613,113605,0,1726816850,13767.973794879996,217.0870513500049,53221.05851760001
2024-09-20,07:20:52.000,264,11083642,113725,0,1726816851,13768.074839529996,217.0870513500049,53221.08646608001
2024-09-20,07:20:53.000,264,11083682,113765,0,1726816852,13768.148938940001,217.09410048000427,53221.12140168
2024-09-20,07:20:54.000,264,11083650,113605,0,1726816853,13768.148938940001,217.03770744000212,53221.10044032
2024-09-20,07:20:55.000,264,11083600,113685,0,1726816854,13768.101784769991,217.03770744000212,53221.17729864001
2024-09-20,07:20:56.000,264,11083611,113605,0,1726816855,13768.216302039997,217.04475657000148,53221.282105440005
2024-09-20,07:20:57.000,264,11083698,113925,0,1726816856,13768.283665139992,217.00246178999805,53221.28909256
2024-09-20,07:20:58.000,264,11083637,113565,0,1726816857,13768.283665139992,216.93901962000382,53221.31704104
2024-09-20,07:20:59.000,264,11083689,113645,0,1726816858,13768.297137759997,216.92492135999782,53221.28909256
2024-09-20,07:21:00.000,264,11083688,113765,0,1726816859,13768.384709789992,216.92492135999782,53221.331015280004
2024-09-20,07:21:01.000,264,11083652,113485,0,1726816860,13768.391446100002,216.9108230999991,53221.4078736
2024-09-20,07:21:02.000,264,11083668,113605,0,1726816861,13768.465545509993,216.92492135999782,53221.35896376
2024-09-20,07:21:03.000,264,11083676,113805,0,1726816862,13768.458809199998,216.91787222999847,53221.36595088
2024-09-20,07:21:04.000,264,11083609,113645,0,1726816863,13768.492490750003,216.88262658000167,53221.43582208
2024-09-20,07:21:05.000,264,11083689,113725,0,1726816864,13768.512699679988,216.9108230999991,53221.51268040001
2024-09-20,07:21:06.000,264,11083651,113605,0,1726816865,13768.553117539988,216.88262658000167,53221.498706160004
2024-09-20,07:21:07.000,264,11083622,113565,0,1726816866,13768.593535399988,216.85443006000423,53221.52665464
2024-09-20,07:21:08.000,264,11083613,113405,0,1726816867,13768.580062779998,216.82623353999952,53221.52665464
2024-09-20,07:21:09.000,264,11083668,113525,0,1726816868,13768.593535399988,216.80508615000144,53221.547616
2024-09-20,07:21:10.000,264,11083640,113645,0,1726816869,13768.600271709998,216.78393876000337,53221.54062888001
2024-09-20,07:21:11.000,264,11083636,113445,0,1726816870,13768.647425879994,216.762791369998,53221.58953872001
2024-09-20,07:21:12.000,264,11083584,113645,0,1726816871,13768.613744329989,216.78393876000337,53221.63844856001
2024-09-20,07:21:13.000,264,11083629,113845,0,1726816872,13768.607008019993,216.7486931099993,53221.65940992001
2024-09-20,07:21:14.000,264,11083671,113525,0,1726816873,13768.620480639998,216.75574223999865,53221.63844856001
2024-09-20,07:21:15.000,264,11083625,113685,0,1726816874,13768.600271709998,216.72754572000122,53221.72928112001
2024-09-20,07:21:16.000,264,11083685,113605,0,1726816875,13768.573326469988,216.74164397999994,53221.6524228
2024-09-20,07:21:17.000,264,11083651,113765,0,1726816876,13768.620480639998,216.7134474600025,53221.70133264
2024-09-20,07:21:18.000,264,11083668,113725,0,1726816877,13768.566590159993,216.6852509399978,53221.70831976001
2024-09-20,07:21:19.000,264,11083621,113605,0,1726816878,13768.593535399988,216.650005290001,53221.75722960001
2024-09-20,07:21:20.000,264,11083604,113605,0,1726816879,13768.613744329989,216.6288579000029,53221.75722960001
2024-09-20,07:21:21.000,264,11083689,113525,0,1726816880,13768.607008019993,216.65705442000035,53221.74325536
2024-09-20,07:21:22.000,264,11083628,113565,0,1726816881,13768.553117539988,216.6288579000029,53221.7921652
2024-09-20,07:21:23.000,264,11083671,113765,0,1726816882,13768.445336579993,216.59361224999884,53221.736268240005
2024-09-20,07:21:24.000,264,11083643,113605,0,1726816883,13768.452072890002,216.6006613799982,53221.75024248
2024-09-20,07:21:25.000,264,11083622,113605,0,1726816884,13768.425127649993,216.50902268999926,53221.77120384
2024-09-20,07:21:26.000,264,11083663,113565,0,1726816885,13768.384709789992,216.47377704000246,53221.68037128001
2024-09-20,07:21:27.000,264,11083623,113365,0,1726816886,13768.357764549997,216.43148225999903,53221.736268240005
2024-09-20,07:21:28.000,264,11083671,113565,0,1726816887,13768.303874069992,216.41033487000095,53221.72928112001
2024-09-20,07:21:29.000,264,11083638,113565,0,1726816888,13768.263456209992,216.38213835000352,53221.75024248
2024-09-20,07:21:30.000,264,11083646,113645,0,1726816889,13768.249983590002,216.31164705000265,53221.74325536
2024-09-20,07:21:31.000,264,11083665,113485,0,1726816890,13768.182620489992,216.29754879000393,53221.76421672
2024-09-20,07:21:32.000,264,11083702,113605,0,1726816891,13768.148938940001,216.2200083600037,53221.75722960001
2024-09-20,07:21:33.000,264,11083719,113725,0,1726816892,13768.101784769991,216.19886096999835,53221.722294
2024-09-20,07:21:34.000,264,11083677,113845,0,1726816893,13768.068103220001,216.14951706000284,53221.70831976001
2024-09-20,07:21:35.000,264,11083691,113685,0,1726816894,13768.041157979991,216.11427140999876,53221.70133264
2024-09-20,07:21:36.000,264,11083614,113645,0,1726816895,13767.96705857,216.10017315000005,53221.687358400006
2024-09-20,07:21:37.000,264,11083660,113725,0,1726816896,13767.933377019996,216.0437801099979,53221.64543568
2024-09-20,07:21:38.000,264,11083684,113445,0,1726816897,13767.92664071,216.01558359000046,53221.62447432
2024-09-20,07:21:39.000,264,11083626,113645,0,1726816898,13767.86601392,215.98033794000366,53221.59652584
2024-09-20,07:21:40.000,264,11083617,113765,0,1726816899,13767.872750229995,215.9732888100043,53221.617487200005
2024-09-20,07:21:41.000,264,11083679,113605,0,1726816900,13767.87948653999,215.92394490000152,53221.568577360005
2024-09-20,07:21:42.000,264,11083646,113885,0,1726816901,13767.81885974999,215.86050273,53221.61050008001
2024-09-20,07:21:43.000,264,11083636,113765,0,1726816902,13767.76496927,215.85345360000065,53221.56159024001
2024-09-20,07:21:44.000,264,11083706,113605,0,1726816903,13767.72455141,215.80410968999786,53221.519667520006
2024-09-20,07:21:45.000,264,11083710,113525,0,1726816904,13767.751496649995,215.7970605599985,53221.4777448
2024-09-20,07:21:46.000,264,11083703,113725,0,1726816905,13767.74476034,215.77591317000042,53221.50569328
2024-09-20,07:21:47.000,264,11083625,113445,0,1726816906,13767.73802402999,215.74066752000363,53221.51268040001
2024-09-20,07:21:48.000,264,11083696,113605,0,1726816907,13767.711078789995,215.74066752000363,53221.4777448
2024-09-20,07:21:49.000,264,11083672,113685,0,1726816908,13767.63697937999,215.69132361000084,53221.400886480005
2024-09-20,07:21:50.000,264,11083698,113645,0,1726816909,13767.64371569,215.6631270900034,53221.44280920001
2024-09-20,07:21:51.000,264,11083681,113485,0,1726816910,13767.62350676,215.62788143999933,53221.400886480005
2024-09-20,07:21:52.000,264,11083659,113445,0,1726816911,13767.549407349994,215.53624275000038,53221.37992512
2024-09-20,07:21:53.000,264,11083675,113605,0,1726816912,13767.549407349994,215.5150953600023,53221.37293800001
2024-09-20,07:21:54.000,264,11083692,113645,0,1726816913,13767.468571629994,215.4516531900008,53221.36595088
2024-09-20,07:21:55.000,264,11083675,113485,0,1726816914,13767.407944839993,215.416407540004,53221.31704104
2024-09-20,07:21:56.000,264,11083619,113685,0,1726816915,13767.327109119993,215.37411276000057,53221.2681312
2024-09-20,07:21:57.000,264,11083636,113365,0,1726816916,13767.293427569988,215.3529653700025,53221.25415696001
2024-09-20,07:21:58.000,264,11083653,113445,0,1726816917,13767.239537089998,215.31771971999842,53221.24716984
2024-09-20,07:21:59.000,264,11083674,113565,0,1726816918,13767.239537089998,215.29657233000034,53221.20524712001
2024-09-20,07:22:00.000,264,11083656,113565,0,1726816919,13767.199119229997,215.24722842000483,53221.17031152
2024-09-20,07:22:01.000,264,11083678,113765,0,1726816920,13767.151965060002,215.24722842000483,53221.17031152
2024-09-20,07:22:02.000,264,11083605,113805,0,1726816921,13767.138492439997,215.19788451000204,53221.17031152
2024-09-20,07:22:03.000,264,11083659,113605,0,1726816922,13767.158701369997,215.22608102999948,53221.08646608001
2024-09-20,07:22:04.000,264,11083581,113565,0,1726816923,13767.165437679992,215.2401792899982,53221.05851760001
2024-09-20,07:22:05.000,264,11083661,113485,0,1726816924,13767.131756130002,215.2401792899982,53221.07947896
2024-09-20,07:22:06.000,264,11083626,113325,0,1726816925,13767.098074579997,215.2542775500042,53221.023582
2024-09-20,07:22:07.000,264,11083666,113485,0,1726816926,13767.084601959992,215.28247407000163,53221.05851760001
2024-09-20,07:22:08.000,264,11083678,113765,0,1726816927,13767.050920410002,215.23313015999884,53220.97467216
2024-09-20,07:22:09.000,264,11083631,113325,0,1726816928,13766.997029929997,215.2049336400014,53221.04454336
2024-09-20,07:22:10.000,264,11083645,113485,0,1726816929,13766.963348379992,215.1414914699999,53221.05153048
2024-09-20,07:22:11.000,264,11083637,113525,0,1726816930,13766.895985279996,215.12034408000181,53221.03755624001
2024-09-20,07:22:12.000,264,11083688,113605,0,1726816931,13766.869040040001,215.09919669000374,53221.00262064
2024-09-20,07:22:13.000,264,11083612,113685,0,1726816932,13766.869040040001,215.0428036500016,53220.98165928
2024-09-20,07:22:14.000,264,11083677,113645,0,1726816933,13766.842094799991,215.0569019100003,53220.96069792001
2024-09-20,07:22:15.000,264,11083617,113805,0,1726816934,13766.781468009991,215.01460713000415,53220.93973656001
2024-09-20,07:22:16.000,264,11083645,113765,0,1726816935,13766.714104909996,215.07804929999838,53220.97467216
2024-09-20,07:22:17.000,264,11083660,113725,0,1726816936,13766.68715967,215.02870539000287,53220.91178808
2024-09-20,07:22:18.000,264,11083654,113605,0,1726816937,13766.66695074,215.0569019100003,53220.93973656001
2024-09-20,07:22:19.000,264,11083652,113565,0,1726816938,13766.66695074,215.0569019100003,53220.87685248
2024-09-20,07:22:20.000,264,11083620,113685,0,1726816939,13766.64000549999,215.06395103999967,53220.84191688001
2024-09-20,07:22:21.000,264,11083679,113405,0,1726816940,13766.58611502,215.07100016999902,53220.80698128
2024-09-20,07:22:22.000,264,11083624,113605,0,1726816941,13766.54569716,215.08509842999774,53220.83492976
2024-09-20,07:22:23.000,264,11083631,113765,0,1726816942,13766.491806679995,215.08509842999774,53220.79300704001
2024-09-20,07:22:24.000,264,11083707,113245,0,1726816943,13766.471597749995,215.07804929999838,53220.79999416001
2024-09-20,07:22:25.000,264,11083688,113725,0,1726816944,13766.44465251,215.08509842999774,53220.75807144
2024-09-20,07:22:26.000,264,11083607,113765,0,1726816945,13766.451388819994,215.1062458200031,53220.779032800005
2024-09-20,07:22:27.000,264,11083668,113605,0,1726816946,13766.451388819994,215.12739321000117,53220.730122960005
2024-09-20,07:22:28.000,264,11083676,113445,0,1726816947,13766.410970959994,215.12034408000181,53220.71614872
2024-09-20,07:22:29.000,264,11083659,113525,0,1726816948,13766.42444358,215.1555897299986,53220.68820024
2024-09-20,07:22:30.000,264,11083607,113725,0,1726816949,13766.43791619999,215.17673712000396,53220.71614872
2024-09-20,07:22:31.000,264,11083706,113485,0,1726816950,13766.384025719999,215.2542775500042,53220.7091616
2024-09-20,07:22:32.000,264,11083620,113645,0,1726816951,13766.363816789999,215.2683758100029,53220.66723888
2024-09-20,07:22:33.000,264,11083674,113805,0,1726816952,13766.40423465,215.29657233000034,53220.681213120006
2024-09-20,07:22:34.000,264,11083711,113565,0,1726816953,13766.330135239994,215.33181798000442,53220.681213120006
2024-09-20,07:22:35.000,264,11083671,113565,0,1726816954,13766.296453689989,215.3036214599997,53220.68820024
2024-09-20,07:22:36.000,264,11083651,113685,0,1726816955,13766.249299519994,215.31067058999906,53220.681213120006
2024-09-20,07:22:37.000,264,11083636,113525,0,1726816956,13766.296453689989,215.28952320000099,53220.66723888
2024-09-20,07:22:38.000,264,11083652,113565,0,1726816957,13766.256035829989,215.26132668000355,53220.6392904
2024-09-20,07:22:39.000,264,11083684,113565,0,1726816958,13766.276244759989,215.31771971999842,53220.62531616001
2024-09-20,07:22:40.000,264,11083681,113165,0,1726816959,13766.303189999999,215.38116188999993,53220.59038056
2024-09-20,07:22:41.000,264,11083651,113685,0,1726816960,13766.370553099994,215.40935841000464,53220.61832904
2024-09-20,07:22:42.000,264,11083663,113725,0,1726816961,13766.323398929999,215.4516531900008,53220.611341920005
2024-09-20,07:22:43.000,264,11083662,113485,0,1726816962,13766.350344169994,215.5009971000036,53220.611341920005
2024-09-20,07:22:44.000,264,11083651,113765,0,1726816963,13766.363816789999,215.53624275000038,53220.55544496001
2024-09-20,07:22:45.000,264,11083658,113605,0,1726816964,13766.39749833999,215.5785375300038,53220.6392904
2024-09-20,07:22:46.000,264,11083633,113325,0,1726816965,13766.384025719999,215.5996849200019,53220.6392904
2024-09-20,07:22:47.000,264,11083692,113685,0,1726816966,13766.410970959994,215.60673405000125,53220.61832904
2024-09-20,07:22:48.000,264,11083687,113605,0,1726816967,13766.46486144,215.6349305699987,53220.6392904
2024-09-20,07:22:49.000,264,11083712,113685,0,1726816968,13766.471597749995,215.67017622000276,53220.61832904
2024-09-20,07:22:50.000,264,11083646,113605,0,1726816969,13766.52548823,215.70542186999955,53220.69518736
2024-09-20,07:22:51.000,264,11083647,113605,0,1726816970,13766.60632395,215.76886404000106,53220.66723888
2024-09-20,07:22:52.000,264,11083688,113365,0,1726816971,13766.66021442999,215.83230621000257,53220.64627752
2024-09-20,07:22:53.000,264,11083649,113765,0,1726816972,13766.66695074,215.83935534000193,53220.69518736
2024-09-20,07:22:54.000,264,11083718,113845,0,1726816973,13766.754522769996,215.86755185999937,53220.69518736
2024-09-20,07:22:55.000,264,11083686,113685,0,1726816974,13766.734313839996,215.90279751000344,53220.72313584001
2024-09-20,07:22:56.000,264,11083703,113685,0,1726816975,13766.835358489996,215.95214141999895,53220.681213120006
2024-09-20,07:22:57.000,264,11083605,113605,0,1726816976,13766.875776349996,216.03673097999854,53220.6392904
2024-09-20,07:22:58.000,264,11083686,113605,0,1726816977,13766.922930519991,216.05082924000453,53220.64627752
2024-09-20,07:22:59.000,264,11083630,113685,0,1726816978,13766.970084690001,216.0931240200007,53220.67422600001
2024-09-20,07:23:00.000,264,11083618,113765,0,1726816979,13767.044184099992,216.13541880000412,53220.7091616
2024-09-20,07:23:01.000,264,11083657,113685,0,1726816980,13767.037447789997,216.13541880000412,53220.69518736
2024-09-20,07:23:02.000,264,11083645,113485,0,1726816981,13767.118283509997,216.21295923000434,53220.7091616
2024-09-20,07:23:03.000,264,11083689,113485,0,1726816982,13767.172173990002,216.23410662000242,53220.73711008
2024-09-20,07:23:04.000,264,11083719,113565,0,1726816983,13767.253009710003,216.29049966000457,53220.75108432001
2024-09-20,07:23:05.000,264,11083650,113525,0,1726816984,13767.320372809998,216.32574531000137,53220.76505856
2024-09-20,07:23:06.000,264,11083672,113645,0,1726816985,13767.407944839993,216.38213835000352,53220.76505856
2024-09-20,07:23:07.000,264,11083628,113605,0,1726816986,13767.488780559994,216.44558051999775,53220.8139684
2024-09-20,07:23:08.000,264,11083721,113565,0,1726816987,13767.589825209994,216.47377704000246,53220.827942640004
2024-09-20,07:23:09.000,264,11083704,113605,0,1726816988,13767.583088899999,216.5513174700027,53220.84191688001
2024-09-20,07:23:10.000,264,11083637,113645,0,1726816989,13767.64371569,216.57951399000012,53220.848904000006
2024-09-20,07:23:11.000,264,11083686,113565,0,1726816990,13767.690869859995,216.6006613799982,53220.8838396
2024-09-20,07:23:12.000,264,11083686,113605,0,1726816991,13767.75823295999,216.6147596400042,53220.8838396
2024-09-20,07:23:13.000,264,11083667,113525,0,1726816992,13767.85927760999,216.6288579000029,53220.92576232
2024-09-20,07:23:14.000,264,11083697,113445,0,1726816993,13767.86601392,216.69934920000378,53220.96069792001
2024-09-20,07:23:15.000,264,11083676,113405,0,1726816994,13767.96032225999,216.69230007000442,53220.9537108
2024-09-20,07:23:16.000,264,11083696,113525,0,1726816995,13767.9872675,216.72754572000122,53221.00262064
2024-09-20,07:23:17.000,264,11083622,113685,0,1726816996,13768.034421669996,216.776889630004,53220.995633520004
2024-09-20,07:23:18.000,264,11083718,113605,0,1726816997,13768.081575839991,216.76984050000465,53221.03056912
2024-09-20,07:23:19.000,264,11083695,113565,0,1726816998,13768.155675249996,216.79098789000273,53221.023582
2024-09-20,07:23:20.000,264,11083636,113485,0,1726816999,13768.148938940001,216.78393876000337,53221.00960776001
2024-09-20,07:23:21.000,264,11083656,113765,0,1726817000,13768.263456209992,216.76984050000465,53221.07249184
2024-09-20,07:23:22.000,264,11083652,113645,0,1726817001,13768.310610380002,216.776889630004,53221.08646608001
2024-09-20,07:23:23.000,264,11083703,113445,0,1726817002,13768.324082999992,216.8121352800008,53221.12140168
2024-09-20,07:23:24.000,264,11083708,113485,0,1726817003,13768.364500859992,216.8121352800008,53221.163324400004
2024-09-20,07:23:25.000,264,11083620,113565,0,1726817004,13768.492490750003,216.78393876000337,53221.12140168
2024-09-20,07:23:26.000,264,11083659,113245,0,1726817005,13768.512699679988,216.8121352800008,53221.15633728001
2024-09-20,07:23:27.000,264,11083702,113565,0,1726817006,13768.553117539988,216.8121352800008,53221.14236304
2024-09-20,07:23:28.000,264,11083631,113445,0,1726817007,13768.607008019993,216.81918441000016,53221.12838880001
2024-09-20,07:23:29.000,264,11083674,113205,0,1726817008,13768.701316359999,216.84033179999824,53221.14935016
2024-09-20,07:23:30.000,264,11083644,113445,0,1726817009,13768.77541576999,216.8755774500023,53221.15633728001
2024-09-20,07:23:31.000,264,11083718,113525,0,1726817010,13768.84277887,216.8967248400004,53221.12838880001
2024-09-20,07:23:32.000,264,11083667,113565,0,1726817011,13768.889933039995,216.94606875000318,53221.233195600005
2024-09-20,07:23:33.000,264,11083716,113445,0,1726817012,13768.869724109994,216.94606875000318,53221.22620848001
2024-09-20,07:23:34.000,264,11083725,113525,0,1726817013,13768.970768759995,216.93901962000382,53221.25415696001
2024-09-20,07:23:35.000,264,11083697,113765,0,1726817014,13768.99771399999,216.94606875000318,53221.21922136
2024-09-20,07:23:36.000,264,11083698,113845,0,1726817015,13769.00445031,216.95311788000254,53221.2681312
2024-09-20,07:23:37.000,264,11083741,113685,0,1726817016,13769.10549496,216.93197049000446,53221.30306680001
2024-09-20,07:23:38.000,264,11083697,113805,0,1726817017,13769.112231269995,216.88262658000167,53221.30306680001
2024-09-20,07:23:39.000,264,11083693,113605,0,1726817018,13769.07854971999,216.8755774500023,53221.351976640006
2024-09-20,07:23:40.000,264,11083641,113325,0,1726817019,13769.07854971999,216.8755774500023,53221.36595088
2024-09-20,07:23:41.000,264,11083753,113685,0,1726817020,13769.10549496,216.8755774500023,53221.351976640006
2024-09-20,07:23:42.000,264,11083694,113605,0,1726817021,13769.112231269995,216.83328266999888,53221.34498952001
2024-09-20,07:23:43.000,264,11083615,113805,0,1726817022,13769.112231269995,216.83328266999888,53221.351976640006
2024-09-20,07:23:44.000,264,11083667,113725,0,1726817023,13769.12570389,216.83328266999888,53221.38691224
2024-09-20,07:23:45.000,264,11083647,113565,0,1726817024,13769.07854971999,216.82623353999952,53221.41486072
2024-09-20,07:23:46.000,264,11083629,113405,0,1726817025,13769.092022339995,216.81918441000016,53221.42184784001
2024-09-20,07:23:47.000,264,11083641,113405,0,1726817026,13769.11896757999,216.81918441000016,53221.42184784001
2024-09-20,07:23:48.000,264,11083644,113605,0,1726817027,13769.112231269995,216.82623353999952,53221.44280920001
2024-09-20,07:23:49.000,264,11083622,113725,0,1726817028,13769.05834078999,216.8614791900036,53221.48473192
2024-09-20,07:23:50.000,264,11083673,113685,0,1726817029,13769.092022339995,216.85443006000423,53221.4777448
2024-09-20,07:23:51.000,264,11083712,113405,0,1726817030,13769.0650771,216.8755774500023,53221.47075768001
2024-09-20,07:23:52.000,264,11083719,113605,0,1726817031,13769.08528603,216.88967571000103,53221.4777448
2024-09-20,07:23:53.000,264,11083633,113405,0,1726817032,13769.071813409995,216.91787222999847,53221.45678344
2024-09-20,07:23:54.000,264,11083626,113605,0,1726817033,13769.05834078999,216.94606875000318,53221.46377056001
2024-09-20,07:23:55.000,264,11083660,113765,0,1726817034,13769.0650771,217.00246178999805,53221.46377056001
2024-09-20,07:23:56.000,264,11083712,113485,0,1726817035,13769.0650771,216.97426527000061,53221.45678344
2024-09-20,07:23:57.000,264,11083662,113605,0,1726817036,13769.05834078999,217.01656005000405,53221.52665464
2024-09-20,07:23:58.000,264,11083674,113605,0,1726817037,13769.08528603,217.03770744000212,53221.55460312
2024-09-20,07:23:59.000,264,11083699,113605,0,1726817038,13769.092022339995,217.04475657000148,53221.547616
2024-09-20,07:24:00.000,264,11083705,113645,0,1726817039,13769.08528603,217.0236091800034,53221.55460312
2024-09-20,07:24:01.000,264,11083668,113445,0,1726817040,13769.092022339995,217.04475657000148,53221.55460312
2024-09-20,07:24:02.000,264,11083609,113605,0,1726817041,13769.07854971999,217.0236091800034,53221.5825516
2024-09-20,07:24:03.000,264,11083684,113325,0,1726817042,13769.051604479995,216.9954126599987,53221.63146144001
2024-09-20,07:24:04.000,264,11083648,113645,0,1726817043,13769.0650771,216.98131439999997,53221.57556448
2024-09-20,07:24:05.000,264,11083642,113605,0,1726817044,13769.051604479995,217.0236091800034,53221.62447432
2024-09-20,07:24:06.000,264,11083601,113565,0,1726817045,13769.04486817,217.00246178999805,53221.60351296
2024-09-20,07:24:07.000,264,11083706,113605,0,1726817046,13768.96403245,217.01656005000405,53221.617487200005
2024-09-20,07:24:08.000,264,11083718,113485,0,1726817047,13768.990977689995,217.0236091800034,53221.5825516
2024-09-20,07:24:09.000,264,11083638,113405,0,1726817048,13768.94382352,217.0095109200047,53221.6524228
2024-09-20,07:24:10.000,264,11083658,113765,0,1726817049,13768.950559829995,216.98131439999997,53221.60351296
2024-09-20,07:24:11.000,264,11083673,113845,0,1726817050,13768.910141969995,216.96721614000126,53221.63146144001
2024-09-20,07:24:12.000,264,11083722,113565,0,1726817051,13768.90340566,216.92492135999782,53221.70133264
2024-09-20,07:24:13.000,264,11083664,113685,0,1726817052,13768.84277887,216.88262658000167,53221.63844856001
2024-09-20,07:24:14.000,264,11083692,113565,0,1726817053,13768.849515179994,216.8755774500023,53221.64543568
2024-09-20,07:24:15.000,264,11083677,113605,0,1726817054,13768.822569939999,216.83328266999888,53221.666397040004
2024-09-20,07:24:16.000,264,11083635,113565,0,1726817055,13768.768679459994,216.83328266999888,53221.58953872001
2024-09-20,07:24:17.000,264,11083588,113725,0,1726817056,13768.708052669994,216.8614791900036,53221.617487200005
2024-09-20,07:24:18.000,264,11083609,113405,0,1726817057,13768.721525289999,216.88262658000167,53221.55460312
2024-09-20,07:24:19.000,264,11083679,113485,0,1726817058,13768.627216949993,216.88262658000167,53221.547616
2024-09-20,07:24:20.000,264,11083684,113605,0,1726817059,13768.660898499998,216.82623353999952,53221.58953872001
2024-09-20,07:24:21.000,264,11083664,113765,0,1726817060,13768.607008019993,216.84033179999824,53221.62447432
2024-09-20,07:24:22.000,264,11083653,113245,0,1726817061,13768.539644919998,216.80508615000144,53221.60351296
2024-09-20,07:24:23.000,264,11083707,113565,0,1726817062,13768.505963369993,216.79098789000273,53221.63844856001
2024-09-20,07:24:24.000,264,11083670,113885,0,1726817063,13768.438600269998,216.7486931099993,53221.51268040001
2024-09-20,07:24:25.000,264,11083682,113485,0,1726817064,13768.371237170002,216.75574223999865,53221.568577360005
2024-09-20,07:24:26.000,264,11083671,114085,0,1726817065,13768.310610380002,216.72754572000122,53221.53364176
2024-09-20,07:24:27.000,264,11083660,113525,0,1726817066,13768.256719899997,216.69934920000378,53221.59652584
2024-09-20,07:24:28.000,264,11083677,113805,0,1726817067,13768.223038349992,216.650005290001,53221.59652584
2024-09-20,07:24:29.000,264,11083631,113485,0,1726817068,13768.155675249996,216.67115267999907,53221.54062888001
2024-09-20,07:24:30.000,264,11083670,113725,0,1726817069,13768.074839529996,216.62180877000355,53221.52665464
2024-09-20,07:24:31.000,264,11083637,113685,0,1726817070,13767.98053118999,216.6006613799982,53221.51268040001
2024-09-20,07:24:32.000,264,11083650,113525,0,1726817071,13767.892959159995,216.58656311999948,53221.49171904001
2024-09-20,07:24:33.000,264,11083630,113685,0,1726817072,13767.812123439995,216.53721921000397,53221.48473192
2024-09-20,07:24:34.000,264,11083632,113565,0,1726817073,13767.731287719995,216.49492443000054,53221.47075768001
2024-09-20,07:24:35.000,264,11083662,113685,0,1726817074,13767.650451999994,216.47377704000246,53221.48473192
2024-09-20,07:24:36.000,264,11083653,113805,0,1726817075,13767.55614365999,216.43148225999903,53221.4078736
2024-09-20,07:24:37.000,264,11083641,113765,0,1726817076,13767.434890079989,216.43148225999903,53221.38691224
2024-09-20,07:24:38.000,264,11083686,113605,0,1726817077,13767.333845429988,216.4032857400016,53221.39389936001
2024-09-20,07:24:39.000,264,11083682,113805,0,1726817078,13767.232800780002,216.3539418299988,53221.37992512
2024-09-20,07:24:40.000,264,11083720,113765,0,1726817079,13767.111547200002,216.318696180002,53221.31704104
2024-09-20,07:24:41.000,264,11083726,113525,0,1726817080,13767.003766239992,216.29049966000457,53221.31704104
2024-09-20,07:24:42.000,264,11083724,113605,0,1726817081,13766.922930519991,216.22705749000306,53221.35896376
2024-09-20,07:24:43.000,264,11083641,113405,0,1726817082,13766.821885869991,216.23410662000242,53221.29607968001
2024-09-20,07:24:44.000,264,11083722,113405,0,1726817083,13766.673687049995,216.1565661900022,53221.21223424
2024-09-20,07:24:45.000,264,11083730,113645,0,1726817084,13766.57937870999,216.16361532000155,53221.19826
2024-09-20,07:24:46.000,264,11083669,113565,0,1726817085,13766.46486144,216.14246793000348,53221.15633728001
2024-09-20,07:24:47.000,264,11083645,113765,0,1726817086,13766.316662619989,216.0931240200007,53221.14935016
2024-09-20,07:24:48.000,264,11083659,113565,0,1726817087,13766.208881659993,216.0578783700039,53221.114414560005
2024-09-20,07:24:49.000,264,11083623,113605,0,1726817088,13766.053946530003,216.05082924000453,53221.04454336
2024-09-20,07:24:50.000,264,11083698,113805,0,1726817089,13765.959638189997,216.01558359000046,53221.03755624001
2024-09-20,07:24:51.000,264,11083685,113685,0,1726817090,13765.845120919992,216.02263271999982,53220.9537108
2024-09-20,07:24:52.000,264,11083631,113685,0,1726817091,13765.730603650001,215.9591905499983,53220.93274944
2024-09-20,07:24:53.000,264,11083680,113405,0,1726817092,13765.582404829991,215.9591905499983,53220.897813840005
2024-09-20,07:24:54.000,264,11083687,113765,0,1726817093,13765.474623869995,215.9098466400028,53220.8838396
2024-09-20,07:24:55.000,264,11083657,113765,0,1726817094,13765.38705184,215.9098466400028,53220.82095552001
2024-09-20,07:24:56.000,264,11083628,113325,0,1726817095,13765.24558933,215.93099403000087,53220.75108432001
2024-09-20,07:24:57.000,264,11083681,113645,0,1726817096,13765.124335749999,215.89574838000408,53220.79300704001
2024-09-20,07:24:58.000,264,11083639,113725,0,1726817097,13765.003082169998,215.90279751000344,53220.70217448001
2024-09-20,07:24:59.000,264,11083657,113245,0,1726817098,13764.949191689993,215.89574838000408,53220.681213120006
2024-09-20,07:25:00.000,264,11083661,113405,0,1726817099,13764.868355969993,215.8464044700013,53220.65326464001
2024-09-20,07:25:01.000,264,11083697,113285,0,1726817100,13764.747102389993,215.86755185999937,53220.61832904
2024-09-20,07:25:02.000,264,11083709,113725,0,1726817101,13764.686475599992,215.88165011999808,53220.52050936
2024-09-20,07:25:03.000,264,11083717,113445,0,1726817102,13764.632585120002,215.86755185999937,53220.59736768
2024-09-20,07:25:04.000,264,11083670,113805,0,1726817103,13764.578694639997,215.91689577000216,53220.54147072
2024-09-20,07:25:05.000,264,11083685,113925,0,1726817104,13764.437232129996,215.93099403000087,53220.40871544
2024-09-20,07:25:06.000,264,11083646,113485,0,1726817105,13764.430495820001,215.92394490000152,53220.43666392001
2024-09-20,07:25:07.000,264,11083677,113645,0,1726817106,13764.376605339996,215.91689577000216,53220.4296768
2024-09-20,07:25:08.000,264,11083679,113405,0,1726817107,13764.315978549996,215.93804316000023,53220.40871544
2024-09-20,07:25:09.000,264,11083608,113645,0,1726817108,13764.26208806999,215.93804316000023,53220.38076696
2024-09-20,07:25:10.000,264,11083645,113565,0,1726817109,13764.26208806999,215.9098466400028,53220.41570256001
2024-09-20,07:25:11.000,264,11083631,113685,0,1726817110,13764.22840652,215.93804316000023,53220.33884424001
2024-09-20,07:25:12.000,264,11083624,113765,0,1726817111,13764.194724969995,215.93804316000023,53220.33185712
2024-09-20,07:25:13.000,264,11083618,113605,0,1726817112,13764.18125234999,215.9450922899996,53220.26897304001
2024-09-20,07:25:14.000,264,11083636,113365,0,1726817113,13764.14083448999,215.9591905499983,53220.23403744
2024-09-20,07:25:15.000,264,11083674,113445,0,1726817114,13764.174516039995,215.98738707000302,53220.24801168001
2024-09-20,07:25:16.000,264,11083638,113645,0,1726817115,13764.18798866,216.0085344600011,53220.22006320001
2024-09-20,07:25:17.000,264,11083661,113645,0,1726817116,13764.16104341999,216.00148533000174,53220.22006320001
2024-09-20,07:25:18.000,264,11083710,113725,0,1726817117,13764.18798866,216.0085344600011,53220.23403744
2024-09-20,07:25:19.000,264,11083627,113685,0,1726817118,13764.18798866,216.00148533000174,53220.1851276
2024-09-20,07:25:20.000,264,11083706,113725,0,1726817119,13764.214933899995,216.02968184999918,53220.14320488
2024-09-20,07:25:21.000,264,11083610,114045,0,1726817120,13764.18798866,216.0085344600011,53220.14320488
2024-09-20,07:25:22.000,264,11083702,113685,0,1726817121,13764.235142829995,216.01558359000046,53220.178140480006
2024-09-20,07:25:23.000,264,11083674,113325,0,1726817122,13764.26882438,216.03673097999854,53220.09429504
2024-09-20,07:25:24.000,264,11083641,113605,0,1726817123,13764.295769619996,216.0437801099979,53220.12224352001
2024-09-20,07:25:25.000,264,11083695,113645,0,1726817124,13764.30250592999,216.06492750000325,53220.157179120004
2024-09-20,07:25:26.000,264,11083625,113765,0,1726817125,13764.32271485999,216.02968184999918,53220.12923064001
2024-09-20,07:25:27.000,264,11083691,113685,0,1726817126,13764.363132719991,216.0719766300026,53220.09429504
2024-09-20,07:25:28.000,264,11083644,113685,0,1726817127,13764.396814269996,216.10017315000005,53220.06634656
2024-09-20,07:25:29.000,264,11083675,113605,0,1726817128,13764.450704750001,216.0931240200007,53220.08032080001
2024-09-20,07:25:30.000,264,11083615,113445,0,1726817129,13764.470913680001,216.10017315000005,53220.1152564
2024-09-20,07:25:31.000,264,11083637,113525,0,1726817130,13764.504595229992,216.0931240200007,53220.03839808
2024-09-20,07:25:32.000,264,11083625,113765,0,1726817131,13764.565222019992,216.10017315000005,53220.08730792
2024-09-20,07:25:33.000,264,11083704,113605,0,1726817132,13764.598903569997,216.10017315000005,53220.07333368
2024-09-20,07:25:34.000,264,11083625,113685,0,1726817133,13764.673002980002,216.1072222799994,53220.10128216001
2024-09-20,07:25:35.000,264,11083594,113805,0,1726817134,13764.673002980002,216.12836967000476,53220.08730792
2024-09-20,07:25:36.000,264,11083629,113925,0,1726817135,13764.747102389993,216.11427140999876,53220.0453852
2024-09-20,07:25:37.000,264,11083623,113525,0,1726817136,13764.821201799998,216.12836967000476,53220.07333368
2024-09-20,07:25:38.000,264,11083675,113365,0,1726817137,13764.834674420003,216.14951706000284,53220.02442384
2024-09-20,07:25:39.000,264,11083627,113525,0,1726817138,13764.895301209988,216.14246793000348,53220.00346248001
2024-09-20,07:25:40.000,264,11083681,113485,0,1726817139,13764.895301209988,216.1565661900022,53219.96153976001
2024-09-20,07:25:41.000,264,11083657,113405,0,1726817140,13765.003082169998,216.16361532000155,53220.01743672
2024-09-20,07:25:42.000,264,11083650,113405,0,1726817141,13765.043500029999,216.16361532000155,53219.99647536
2024-09-20,07:25:43.000,264,11083573,113125,0,1726817142,13765.13780836999,216.1706644500009,53219.99647536
2024-09-20,07:25:44.000,264,11083667,113925,0,1726817143,13765.144544679999,216.18476270999963,53220.00346248001
2024-09-20,07:25:45.000,264,11083678,113485,0,1726817144,13765.18496254,216.17771358000027,53220.00346248001
2024-09-20,07:25:46.000,264,11083655,113045,0,1726817145,13765.26579826,216.19886096999835,53220.05237232001
2024-09-20,07:25:47.000,264,11083628,113765,0,1726817146,13765.32642505,216.21295923000434,53220.06634656
2024-09-20,07:25:48.000,264,11083594,113685,0,1726817147,13765.38705184,216.24115575000178,53220.09429504
2024-09-20,07:25:49.000,264,11083636,113525,0,1726817148,13765.44767863,216.23410662000242,53220.08032080001
2024-09-20,07:25:50.000,264,11083641,113485,0,1726817149,13765.494832799995,216.21295923000434,53220.0453852
2024-09-20,07:25:51.000,264,11083594,113765,0,1726817150,13765.535250659996,216.2200083600037,53220.03839808
2024-09-20,07:25:52.000,264,11083616,113725,0,1726817151,13765.602613759991,216.21295923000434,53220.0453852
2024-09-20,07:25:53.000,264,11083692,113525,0,1726817152,13765.643031619991,216.2552540100005,53220.05237232001
2024-09-20,07:25:54.000,264,11083604,113605,0,1726817153,13765.703658409991,216.2059100999977,53219.99647536
2024-09-20,07:25:55.000,264,11083666,113845,0,1726817154,13765.744076269992,216.17771358000027,53220.06634656
2024-09-20,07:25:56.000,264,11083683,113685,0,1726817155,13765.750812580001,216.19886096999835,53220.010449600006
2024-09-20,07:25:57.000,264,11083648,113605,0,1726817156,13765.797966749997,216.19886096999835,53220.05237232001
2024-09-20,07:25:58.000,264,11083638,113565,0,1726817157,13765.885538779992,216.16361532000155,53220.02442384
2024-09-20,07:25:59.000,264,11083619,113645,0,1726817158,13765.892275090002,216.16361532000155,53219.99647536
2024-09-20,07:26:00.000,264,11083658,113565,0,1726817159,13765.932692950002,216.16361532000155,53219.989488240004
2024-09-20,07:26:01.000,264,11083608,113485,0,1726817160,13765.952901880002,216.13541880000412,53220.01743672
2024-09-20,07:26:02.000,264,11083704,113765,0,1726817161,13766.006792359993,216.1565661900022,53220.03839808
2024-09-20,07:26:03.000,264,11083647,113765,0,1726817162,13766.047210219993,216.12836967000476,53220.0453852
2024-09-20,07:26:04.000,264,11083621,113765,0,1726817163,13766.047210219993,216.11427140999876,53220.02442384
2024-09-20,07:26:05.000,264,11083646,113645,0,1726817164,13766.067419149993,216.14246793000348,53220.03839808
2024-09-20,07:26:06.000,264,11083695,113845,0,1726817165,13766.134782249988,216.12836967000476,53220.02442384
2024-09-20,07:26:07.000,264,11083669,113765,0,1726817166,13766.128045939993,216.11427140999876,53220.010449600006
2024-09-20,07:26:08.000,264,11083640,113685,0,1726817167,13766.134782249988,216.0931240200007,53220.08730792
2024-09-20,07:26:09.000,264,11083687,113485,0,1726817168,13766.181936419998,216.0578783700039,53220.08730792
2024-09-20,07:26:10.000,264,11083636,113685,0,1726817169,13766.175200109989,216.05082924000453,53219.975514
2024-09-20,07:26:11.000,264,11083704,113405,0,1726817170,13766.168463799993,216.0578783700039,53220.059359440005
2024-09-20,07:26:12.000,264,11083717,113685,0,1726817171,13766.181936419998,216.0578783700039,53220.01743672
2024-09-20,07:26:13.000,264,11083648,113565,0,1726817172,13766.161727489998,216.02968184999918,53220.00346248001
2024-09-20,07:26:14.000,264,11083665,113525,0,1726817173,13766.101100699998,216.01558359000046,53220.08032080001
2024-09-20,07:26:15.000,264,11083634,113605,0,1726817174,13766.101100699998,216.0085344600011,53220.08032080001
2024-09-20,07:26:16.000,264,11083680,113605,0,1726817175,13766.094364389988,215.9591905499983,53220.10128216001
2024-09-20,07:26:17.000,264,11083695,113565,0,1726817176,13766.080891769998,215.9732888100043,53220.06634656
2024-09-20,07:26:18.000,264,11083711,113565,0,1726817177,13766.087628079993,215.9450922899996,53220.0453852
2024-09-20,07:26:19.000,264,11083680,113525,0,1726817178,13766.047210219993,215.92394490000152,53220.09429504
2024-09-20,07:26:20.000,264,11083623,113925,0,1726817179,13766.020264979998,215.92394490000152,53220.09429504
2024-09-20,07:26:21.000,264,11083741,113645,0,1726817180,13766.020264979998,215.92394490000152,53220.12923064001
2024-09-20,07:26:22.000,264,11083620,113965,0,1726817181,13765.966374499993,215.90279751000344,53220.08032080001
2024-09-20,07:26:23.000,264,11083649,113685,0,1726817182,13765.946165569992,215.86755185999937,53220.1152564
2024-09-20,07:26:24.000,264,11083738,113525,0,1726817183,13765.925956639992,215.8464044700013,53220.15019200001
2024-09-20,07:26:25.000,264,11083697,113805,0,1726817184,13765.838384609997,215.85345360000065,53220.09429504
2024-09-20,07:26:26.000,264,11083689,113445,0,1726817185,13765.791230440002,215.85345360000065,53220.1152564
2024-09-20,07:26:27.000,264,11083661,113765,0,1726817186,13765.777757819997,215.85345360000065,53220.10128216001
2024-09-20,07:26:28.000,264,11083660,113685,0,1726817187,13765.764285199992,215.8464044700013,53220.108269280005
2024-09-20,07:26:29.000,264,11083671,113605,0,1726817188,13765.696922099996,215.85345360000065,53220.16416624
2024-09-20,07:26:30.000,264,11083616,113805,0,1726817189,13765.669976860001,215.7970605599985,53220.15019200001
2024-09-20,07:26:31.000,264,11083653,113605,0,1726817190,13765.676713169996,215.79001142999914,53220.10128216001
2024-09-20,07:26:32.000,264,11083690,113405,0,1726817191,13765.616086379996,215.78296229999978,53220.16416624
2024-09-20,07:26:33.000,264,11083703,113725,0,1726817192,13765.52851435,215.75476578000234,53220.108269280005
2024-09-20,07:26:34.000,264,11083639,113445,0,1726817193,13765.48809649,215.77591317000042,53220.157179120004
2024-09-20,07:26:35.000,264,11083696,113645,0,1726817194,13765.413997079995,215.7618149100017,53220.1152564
2024-09-20,07:26:36.000,264,11083656,113565,0,1726817195,13765.40052445999,215.76886404000106,53220.1152564
2024-09-20,07:26:37.000,264,11083675,113845,0,1726817196,13765.292743499995,215.76886404000106,53220.108269280005
2024-09-20,07:26:38.000,264,11083632,113805,0,1726817197,13765.312952429995,215.80410968999786,53220.15019200001
2024-09-20,07:26:39.000,264,11083698,113685,0,1726817198,13765.20517147,215.7970605599985,53220.16416624
2024-09-20,07:26:40.000,264,11083658,113525,0,1726817199,13765.164753609999,215.79001142999914,53220.10128216001
2024-09-20,07:26:41.000,264,11083710,113685,0,1726817200,13765.11759943999,215.83935534000193,53220.227050320005
2024-09-20,07:26:42.000,264,11083663,113765,0,1726817201,13765.036763719989,215.8252570800032,53220.1851276
2024-09-20,07:26:43.000,264,11083585,113685,0,1726817202,13764.989609549993,215.80410968999786,53220.14320488
2024-09-20,07:26:44.000,264,11083680,113525,0,1726817203,13764.942455379998,215.80410968999786,53220.14320488
2024-09-20,07:26:45.000,264,11083719,113765,0,1726817204,13764.861619659998,215.80410968999786,53220.15019200001
2024-09-20,07:26:46.000,264,11083680,113445,0,1726817205,13764.841410729998,215.80410968999786,53220.14320488
2024-09-20,07:26:47.000,264,11083708,113725,0,1726817206,13764.800992869998,215.83230621000257,53220.14320488
2024-09-20,07:26:48.000,264,11083697,113485,0,1726817207,13764.760575009997,215.85345360000065,53220.14320488
2024-09-20,07:26:49.000,264,11083622,113645,0,1726817208,13764.679739289997,215.88165011999808,53220.1152564
2024-09-20,07:26:50.000,264,11083670,113925,0,1726817209,13764.625848809992,215.83935534000193,53220.15019200001
2024-09-20,07:26:51.000,264,11083636,113605,0,1726817210,13764.646057739992,215.90279751000344,53220.19910184001
2024-09-20,07:26:52.000,264,11083637,113765,0,1726817211,13764.598903569997,215.92394490000152,53220.157179120004
2024-09-20,07:26:53.000,264,11083688,113565,0,1726817212,13764.545013089992,215.9098466400028,53220.19211472
2024-09-20,07:26:54.000,264,11083681,113485,0,1726817213,13764.511331540001,215.93804316000023,53220.14320488
2024-09-20,07:26:55.000,264,11083667,113485,0,1726817214,13764.518067849996,215.93804316000023,53220.178140480006
2024-09-20,07:26:56.000,264,11083655,113485,0,1726817215,13764.457441059996,215.93804316000023,53220.16416624
2024-09-20,07:26:57.000,264,11083660,113685,0,1726817216,13764.423759509991,215.9591905499983,53220.09429504
2024-09-20,07:26:58.000,264,11083679,113565,0,1726817217,13764.356396409996,215.95214141999895,53220.157179120004
2024-09-20,07:26:59.000,264,11083673,113605,0,1726817218,13764.315978549996,216.02263271999982,53220.1152564
2024-09-20,07:27:00.000,264,11083643,113725,0,1726817219,13764.315978549996,216.00148533000174,53220.14320488
2024-09-20,07:27:01.000,264,11083718,113605,0,1726817220,13764.315978549996,216.02263271999982,53220.108269280005
2024-09-20,07:27:02.000,264,11083688,113805,0,1726817221,13764.28229699999,216.02968184999918,53220.12224352001
2024-09-20,07:27:03.000,264,11083661,113685,0,1726817222,13764.26882438,216.11427140999876,53220.1152564
2024-09-20,07:27:04.000,264,11083699,113485,0,1726817223,13764.214933899995,216.14246793000348,53220.1152564
2024-09-20,07:27:05.000,264,11083603,113605,0,1726817224,13764.22167020999,216.1706644500009,53220.09429504
2024-09-20,07:27:06.000,264,11083656,113605,0,1726817225,13764.22167020999,216.2059100999977,53220.09429504
2024-09-20,07:27:07.000,264,11083695,113605,0,1726817226,13764.214933899995,216.26935226999922,53220.12224352001
2024-09-20,07:27:08.000,264,11083674,113765,0,1726817227,13764.16104341999,216.31164705000265,53220.1152564
2024-09-20,07:27:09.000,264,11083722,113925,0,1726817228,13764.18798866,216.36099095999816,53220.01743672
2024-09-20,07:27:10.000,264,11083697,113565,0,1726817229,13764.16777973,216.37508922000416,53220.03839808
2024-09-20,07:27:11.000,264,11083647,113765,0,1726817230,13764.134098179995,216.4385313899984,53220.06634656
2024-09-20,07:27:12.000,264,11083697,113725,0,1726817231,13764.1475708,216.45967878000374,53220.05237232001
2024-09-20,07:27:13.000,264,11083655,113645,0,1726817232,13764.134098179995,216.49492443000054,53220.03839808
2024-09-20,07:27:14.000,264,11083732,113525,0,1726817233,13764.093680319995,216.5513174700027,53220.010449600006
2024-09-20,07:27:15.000,264,11083691,113725,0,1726817234,13764.113889249995,216.57951399000012,53220.059359440005
2024-09-20,07:27:16.000,264,11083675,113605,0,1726817235,13764.10041662999,216.6147596400042,53220.03141096001
2024-09-20,07:27:17.000,264,11083715,113525,0,1726817236,13764.12062555999,216.67115267999907,53220.03839808
2024-09-20,07:27:18.000,264,11083669,113645,0,1726817237,13764.14083448999,216.7134474600025,53219.96852688
2024-09-20,07:27:19.000,264,11083704,113925,0,1726817238,13764.18798866,216.762791369998,53219.989488240004
2024-09-20,07:27:20.000,264,11083656,113605,0,1726817239,13764.214933899995,216.85443006000423,53220.010449600006
2024-09-20,07:27:21.000,264,11083654,113405,0,1726817240,13764.194724969995,216.90377396999975,53219.99647536
2024-09-20,07:27:22.000,264,11083611,113365,0,1726817241,13764.22840652,216.9601670100019,53219.95455264001
2024-09-20,07:27:23.000,264,11083629,113645,0,1726817242,13764.18798866,217.00246178999805,53219.98250112001
2024-09-20,07:27:24.000,264,11083686,113765,0,1726817243,13764.235142829995,217.0588548300002,53219.91262992001
2024-09-20,07:27:25.000,264,11083663,113485,0,1726817244,13764.24861545,217.10114961000363,53219.95455264001
2024-09-20,07:27:26.000,264,11083616,113605,0,1726817245,13764.255351759995,217.13639526000043,53219.96153976001
2024-09-20,07:27:27.000,264,11083735,113965,0,1726817246,13764.295769619996,217.18573917000322,53219.9056428
2024-09-20,07:27:28.000,264,11083664,113725,0,1726817247,13764.32945117,217.22098482,53219.92660416
2024-09-20,07:27:29.000,264,11083662,113765,0,1726817248,13764.396814269996,217.2421322099981,53219.96153976001
2024-09-20,07:27:30.000,264,11083723,113445,0,1726817249,13764.403550579991,217.31967263999832,53219.940578400005
2024-09-20,07:27:31.000,264,11083669,113485,0,1726817250,13764.423759509991,217.34786916000303,53219.92660416
2024-09-20,07:27:32.000,264,11083647,113525,0,1726817251,13764.470913680001,217.3690165500011,53219.9056428
2024-09-20,07:27:33.000,264,11083613,113605,0,1726817252,13764.518067849996,217.43245872000261,53219.91961704
2024-09-20,07:27:34.000,264,11083681,113765,0,1726817253,13764.571958330002,217.4677043699994,53219.8707072
2024-09-20,07:27:35.000,264,11083672,113605,0,1726817254,13764.605639879992,217.53819567000028,53219.85673296
2024-09-20,07:27:36.000,264,11083701,113765,0,1726817255,13764.659530359997,217.55934305999835,53219.891668560005
2024-09-20,07:27:37.000,264,11083683,113685,0,1726817256,13764.774047630002,217.62278522999986,53219.94756552
2024-09-20,07:27:38.000,264,11083641,113925,0,1726817257,13764.807729179993,217.65098175000458,53219.92660416
2024-09-20,07:27:39.000,264,11083640,113245,0,1726817258,13764.868355969993,217.72147304999817,53219.89865568
2024-09-20,07:27:40.000,264,11083701,113725,0,1726817259,13764.935719069988,217.73557131000416,53219.891668560005
2024-09-20,07:27:41.000,264,11083698,113765,0,1726817260,13764.955927999988,217.7637678300016,53219.84974584
2024-09-20,07:27:42.000,264,11083682,113765,0,1726817261,13765.030027409994,217.83425913000247,53219.9056428
2024-09-20,07:27:43.000,264,11083607,113645,0,1726817262,13765.090654199994,217.88360303999798,53219.88468144001
2024-09-20,07:27:44.000,264,11083706,113325,0,1726817263,13765.164753609999,217.8624556499999,53219.89865568
2024-09-20,07:27:45.000,264,11083687,113685,0,1726817264,13765.171489919994,217.9117995600027,53219.85673296
2024-09-20,07:27:46.000,264,11083627,113805,0,1726817265,13765.2253804,217.86950477999926,53219.88468144001
2024-09-20,07:27:47.000,264,11083656,113605,0,1726817266,13765.312952429995,217.90475043000333,53219.9056428
2024-09-20,07:27:48.000,264,11083673,113765,0,1726817267,13765.36684291,217.89770130000397,53219.96153976001
2024-09-20,07:27:49.000,264,11083710,113565,0,1726817268,13765.38705184,217.9611434699982,53219.96153976001
2024-09-20,07:27:50.000,264,11083734,113445,0,1726817269,13765.46115124999,217.9611434699982,53219.95455264001
2024-09-20,07:27:51.000,264,11083647,113525,0,1726817270,13765.48809649,217.9752417300042,53219.95455264001
2024-09-20,07:27:52.000,264,11083655,113445,0,1726817271,13765.535250659996,217.9752417300042,53219.91961704
2024-09-20,07:27:53.000,264,11083676,113565,0,1726817272,13765.575668519996,217.99638912000228,53219.93359128001
2024-09-20,07:27:54.000,264,11083622,113645,0,1726817273,13765.663240549991,217.9752417300042,53219.975514
2024-09-20,07:27:55.000,264,11083660,113645,0,1726817274,13765.690185790001,218.010487380001,53219.93359128001
2024-09-20,07:27:56.000,264,11083683,113685,0,1726817275,13765.744076269992,217.99638912000228,53219.95455264001
2024-09-20,07:27:57.000,264,11083654,113765,0,1726817276,13765.757548889997,217.9611434699982,53219.99647536
2024-09-20,07:27:58.000,264,11083645,113685,0,1726817277,13765.784494129992,217.95409433999885,53219.940578400005
2024-09-20,07:27:59.000,264,11083635,113245,0,1726817278,13765.872066160002,217.9470452099995,53220.010449600006
2024-09-20,07:28:00.000,264,11083658,113565,0,1726817279,13765.885538779992,217.93999608000013,53220.00346248001
2024-09-20,07:28:01.000,264,11083613,113325,0,1726817280,13765.912484020002,217.9470452099995,53219.99647536
2024-09-20,07:28:02.000,264,11083602,113525,0,1726817281,13765.851857230002,217.9117995600027,53219.99647536
2024-09-20,07:28:03.000,264,11083665,113445,0,1726817282,13765.946165569992,217.93999608000013,53220.00346248001
2024-09-20,07:28:04.000,264,11083651,113765,0,1726817283,13765.973110810002,217.8624556499999,53219.99647536
2024-09-20,07:28:05.000,264,11083681,113525,0,1726817284,13765.959638189997,217.8624556499999,53220.03839808
2024-09-20,07:28:06.000,264,11083700,113725,0,1726817285,13765.986583429993,217.8272100000031,53220.09429504
2024-09-20,07:28:07.000,264,11083648,113565,0,1726817286,13765.979847119997,217.77786609000032,53220.059359440005
2024-09-20,07:28:08.000,264,11083701,113645,0,1726817287,13766.033737600002,217.78491521999968,53220.07333368
2024-09-20,07:28:09.000,264,11083714,113565,0,1726817288,13766.013528670002,217.74262044000352,53220.08032080001
2024-09-20,07:28:10.000,264,11083659,113605,0,1726817289,13766.033737600002,217.74966957000288,53220.07333368
2024-09-20,07:28:11.000,264,11083727,113565,0,1726817290,13766.033737600002,217.7285221800048,53220.08730792
2024-09-20,07:28:12.000,264,11083652,113565,0,1726817291,13766.040473909998,217.679178270002,53220.0453852
2024-09-20,07:28:13.000,264,11083640,113525,0,1726817292,13766.047210219993,217.65098175000458,53220.059359440005
2024-09-20,07:28:14.000,264,11083654,113685,0,1726817293,13765.993319740002,217.63688348999858,53220.09429504
2024-09-20,07:28:15.000,264,11083710,113485,0,1726817294,13765.979847119997,217.5804904500037,53220.06634656
2024-09-20,07:28:16.000,264,11083724,113645,0,1726817295,13766.006792359993,217.54524479999964,53220.108269280005
2024-09-20,07:28:17.000,264,11083639,113565,0,1726817296,13765.979847119997,217.49590089000412,53220.0453852
2024-09-20,07:28:18.000,264,11083715,113565,0,1726817297,13765.959638189997,217.46065524000005,53220.06634656
2024-09-20,07:28:19.000,264,11083652,113645,0,1726817298,13765.939429259997,217.48885176000476,53220.1152564
2024-09-20,07:28:20.000,264,11083734,113605,0,1726817299,13765.912484020002,217.44655698000133,53220.14320488
2024-09-20,07:28:21.000,264,11083685,113565,0,1726817300,13765.912484020002,217.39721306999854,53220.157179120004
2024-09-20,07:28:22.000,264,11083631,113525,0,1726817301,13765.899011399997,217.3549182900024,53220.10128216001
2024-09-20,07:28:23.000,264,11083621,113725,0,1726817302,13765.811439370002,217.3337709000043,53220.12923064001
2024-09-20,07:28:24.000,264,11083649,113525,0,1726817303,13765.838384609997,217.31967263999832,53220.15019200001
2024-09-20,07:28:25.000,264,11083609,113565,0,1726817304,13765.831648300002,217.24918134000472,53220.13621776
2024-09-20,07:28:26.000,264,11083698,113725,0,1726817305,13765.804703059992,217.2068865600013,53220.157179120004
2024-09-20,07:28:27.000,264,11083631,113405,0,1726817306,13765.717131029996,217.1716409100045,53220.1851276
2024-09-20,07:28:28.000,264,11083688,113685,0,1726817307,13765.683449479991,217.1434443899998,53220.20608896
2024-09-20,07:28:29.000,264,11083633,113605,0,1726817308,13765.669976860001,217.10114961000363,53220.178140480006
2024-09-20,07:28:30.000,264,11083665,113525,0,1726817309,13765.649767930001,217.0870513500049,53220.178140480006
2024-09-20,07:28:31.000,264,11083635,113605,0,1726817310,13765.595877449996,217.08000221999828,53220.157179120004
2024-09-20,07:28:32.000,264,11083648,113485,0,1726817311,13765.56893221,217.0588548300002,53220.26198592
2024-09-20,07:28:33.000,264,11083647,113365,0,1726817312,13765.52851435,217.04475657000148,53220.2549988
2024-09-20,07:28:34.000,264,11083654,113445,0,1726817313,13765.474623869995,217.03065831000276,53220.345831360006
2024-09-20,07:28:35.000,264,11083709,113805,0,1726817314,13765.46788756,217.03065831000276,53220.28294728
2024-09-20,07:28:36.000,264,11083688,113565,0,1726817315,13765.44094231999,217.00246178999805,53220.275960160005
2024-09-20,07:28:37.000,264,11083629,113565,0,1726817316,13765.36684291,217.01656005000405,53220.26198592
2024-09-20,07:28:38.000,264,11083698,113565,0,1726817317,13765.33989766999,217.0095109200047,53220.28294728
2024-09-20,07:28:39.000,264,11083646,113605,0,1726817318,13765.32642505,216.96721614000126,53220.31788288001
2024-09-20,07:28:40.000,264,11083656,113485,0,1726817319,13765.272534569995,216.97426527000061,53220.35281848
2024-09-20,07:28:41.000,264,11083662,113645,0,1726817320,13765.252325639995,216.97426527000061,53220.3598056
2024-09-20,07:28:42.000,264,11083708,113605,0,1726817321,13765.191698849994,216.93901962000382,53220.29692152001
2024-09-20,07:28:43.000,264,11083694,113445,0,1726817322,13765.171489919994,216.91787222999847,53220.345831360006
2024-09-20,07:28:44.000,264,11083679,113605,0,1726817323,13765.104126819999,216.92492135999782,53220.345831360006
2024-09-20,07:28:45.000,264,11083720,113605,0,1726817324,13765.077181579989,216.92492135999782,53220.4296768
2024-09-20,07:28:46.000,264,11083636,113525,0,1726817325,13765.030027409994,216.93197049000446,53220.47159952
2024-09-20,07:28:47.000,264,11083643,113565,0,1726817326,13765.003082169998,216.94606875000318,53220.43666392001
2024-09-20,07:28:48.000,264,11083655,113485,0,1726817327,13764.955927999988,216.9108230999991,53220.50653512001
2024-09-20,07:28:49.000,264,11083693,113645,0,1726817328,13764.881828589998,216.97426527000061,53220.46461240001
2024-09-20,07:28:50.000,264,11083665,113405,0,1726817329,13764.854883349988,216.90377396999975,53220.50653512001
2024-09-20,07:28:51.000,264,11083693,113445,0,1726817330,13764.841410729998,216.94606875000318,53220.47858664
2024-09-20,07:28:52.000,264,11083650,113645,0,1726817331,13764.814465490002,216.95311788000254,53220.513522240006
2024-09-20,07:28:53.000,264,11083647,113405,0,1726817332,13764.740366079997,216.97426527000061,53220.52749648
2024-09-20,07:28:54.000,264,11083702,113085,0,1726817333,13764.753838700002,216.96721614000126,53220.48557376001
2024-09-20,07:28:55.000,264,11083683,113725,0,1726817334,13764.679739289997,216.9601670100019,53220.562432080005
2024-09-20,07:28:56.000,264,11083632,113605,0,1726817335,13764.646057739992,216.96721614000126,53220.55544496001
2024-09-20,07:28:57.000,264,11083625,113685,0,1726817336,13764.632585120002,217.01656005000405,53220.61832904
2024-09-20,07:28:58.000,264,11083667,113765,0,1726817337,13764.598903569997,217.03770744000212,53220.5694192
2024-09-20,07:28:59.000,264,11083663,113645,0,1726817338,13764.578694639997,217.04475657000148,53220.58339344001
2024-09-20,07:29:00.000,264,11083685,113485,0,1726817339,13764.578694639997,217.09410048000427,53220.59038056
2024-09-20,07:29:01.000,264,11083714,113685,0,1726817340,13764.504595229992,217.08000221999828,53220.59736768
2024-09-20,07:29:02.000,264,11083643,113445,0,1726817341,13764.443968439991,217.10114961000363,53220.60435480001
2024-09-20,07:29:03.000,264,11083694,113405,0,1726817342,13764.443968439991,217.13639526000043,53220.57640632
2024-09-20,07:29:04.000,264,11083669,113405,0,1726817343,13764.417023199996,217.17869004000386,53220.60435480001
2024-09-20,07:29:05.000,264,11083630,113485,0,1726817344,13764.3496601,217.19278830000258,53220.65326464001
2024-09-20,07:29:06.000,264,11083688,113525,0,1726817345,13764.363132719991,217.17869004000386,53220.61832904
2024-09-20,07:29:07.000,264,11083693,113485,0,1726817346,13764.295769619996,217.26327960000344,53220.63230328001
2024-09-20,07:29:08.000,264,11083648,113525,0,1726817347,13764.26208806999,217.24918134000472,53220.62531616001
2024-09-20,07:29:09.000,264,11083724,113365,0,1726817348,13764.22167020999,217.31967263999832,53220.61832904
2024-09-20,07:29:10.000,264,11083649,113565,0,1726817349,13764.16777973,217.34786916000303,53220.59736768
2024-09-20,07:29:11.000,264,11083627,113525,0,1726817350,13764.18125234999,217.4042621999979,53220.61832904
2024-09-20,07:29:12.000,264,11083712,113725,0,1726817351,13764.12736187,217.43245872000261,53220.65326464001
2024-09-20,07:29:13.000,264,11083633,113605,0,1726817352,13764.08020769999,217.46065524000005,53220.69518736
2024-09-20,07:29:14.000,264,11083625,113445,0,1726817353,13764.04652615,217.53114654000092,53220.62531616001
2024-09-20,07:29:15.000,264,11083627,113605,0,1726817354,13764.02631722,217.5804904500037,53220.6392904
2024-09-20,07:29:16.000,264,11083716,113765,0,1726817355,13763.97916304999,217.552293929999,53220.61832904
2024-09-20,07:29:17.000,264,11083662,113605,0,1726817356,13763.972426739994,217.60163784000179,53220.6392904
2024-09-20,07:29:18.000,264,11083733,113485,0,1726817357,13763.91853625999,217.62278522999986,53220.63230328001
2024-09-20,07:29:19.000,264,11083685,113605,0,1726817358,13763.95895411999,217.62278522999986,53220.61832904
2024-09-20,07:29:20.000,264,11083689,113485,0,1726817359,13763.93874518999,217.63688348999858,53220.5694192
2024-09-20,07:29:21.000,264,11083715,113445,0,1726817360,13763.905063639999,217.67212914000265,53220.54845784
2024-09-20,07:29:22.000,264,11083653,113405,0,1726817361,13763.925272569999,217.70737478999945,53220.62531616001
2024-09-20,07:29:23.000,264,11083630,113165,0,1726817362,13763.911799949994,217.77081696000096,53220.60435480001
2024-09-20,07:29:24.000,264,11083754,113685,0,1726817363,13763.97916304999,217.77786609000032,53220.48557376001
2024-09-20,07:29:25.000,264,11083703,113645,0,1726817364,13763.98589936,217.7990134799984,53220.54845784
2024-09-20,07:29:26.000,264,11083629,113765,0,1726817365,13764.012844599994,217.8131117400044,53220.52749648
2024-09-20,07:29:27.000,264,11083647,113485,0,1726817366,13764.06673508,217.86950477999926,53220.54845784
2024-09-20,07:29:28.000,264,11083683,113605,0,1726817367,13764.113889249995,217.9117995600027,53220.47858664
2024-09-20,07:29:29.000,264,11083718,113525,0,1726817368,13764.174516039995,217.96819260000484,53220.46461240001
2024-09-20,07:29:30.000,264,11083680,113285,0,1726817369,13764.174516039995,217.9470452099995,53220.48557376001
2024-09-20,07:29:31.000,264,11083719,113525,0,1726817370,13764.26882438,217.93999608000013,53220.443651040005
2024-09-20,07:29:32.000,264,11083702,113565,0,1726817371,13764.30924224,217.95409433999885,53220.47159952
2024-09-20,07:29:33.000,264,11083629,113405,0,1726817372,13764.3496601,218.010487380001,53220.45762528001
2024-09-20,07:29:34.000,264,11083687,113485,0,1726817373,13764.423759509991,217.99638912000228,53220.4296768
2024-09-20,07:29:35.000,264,11083646,113765,0,1726817374,13764.437232129996,218.03163476999907,53220.47159952
2024-09-20,07:29:36.000,264,11083633,113685,0,1726817375,13764.497858919996,218.010487380001,53220.4296768
2024-09-20,07:29:37.000,264,11083681,113605,0,1726817376,13764.585430949992,218.0739295500025,53220.43666392001
2024-09-20,07:29:38.000,264,11083718,113925,0,1726817377,13764.666266669992,218.08802781000122,53220.40172832
2024-09-20,07:29:39.000,264,11083616,113645,0,1726817378,13764.726893459992,218.0739295500025,53220.43666392001
2024-09-20,07:29:40.000,264,11083673,113845,0,1726817379,13764.787520249993,218.0739295500025,53220.3598056
2024-09-20,07:29:41.000,264,11083710,113285,0,1726817380,13764.915510139988,218.10212606999994,53220.394741200005
2024-09-20,07:29:42.000,264,11083697,113325,0,1726817381,13764.962664309998,218.13032259000465,53220.4296768
2024-09-20,07:29:43.000,264,11083674,113765,0,1726817382,13765.009818479994,218.13032259000465,53220.37377984
2024-09-20,07:29:44.000,264,11083709,113645,0,1726817383,13765.097390509989,218.15146998000273,53220.42268968
2024-09-20,07:29:45.000,264,11083711,113645,0,1726817384,13765.171489919994,218.17966650000017,53220.40172832
2024-09-20,07:29:46.000,264,11083708,113485,0,1726817385,13765.2253804,218.20081388999824,53220.41570256001
2024-09-20,07:29:47.000,264,11083689,113525,0,1726817386,13765.31968873999,218.21491215000424,53220.41570256001
2024-09-20,07:29:48.000,264,11083645,113725,0,1726817387,13765.38705184,218.23605954000232,53220.45762528001
2024-09-20,07:29:49.000,264,11083645,113165,0,1726817388,13765.48136017999,218.20081388999824,53220.45762528001
2024-09-20,07:29:50.000,264,11083666,113605,0,1726817389,13765.58914114,218.20081388999824,53220.48557376001
2024-09-20,07:29:51.000,264,11083647,113805,0,1726817390,13765.656504239996,218.18671562999953,53220.46461240001
2024-09-20,07:29:52.000,264,11083615,113765,0,1726817391,13765.690185790001,218.17966650000017,53220.48557376001
2024-09-20,07:29:53.000,264,11083646,113485,0,1726817392,13765.764285199992,218.18671562999953,53220.47159952
2024-09-20,07:29:54.000,264,11083681,113525,0,1726817393,13765.824911989992,218.19376475999888,53220.47858664
2024-09-20,07:29:55.000,264,11083635,113605,0,1726817394,13765.905747709992,218.19376475999888,53220.45762528001
2024-09-20,07:29:56.000,264,11083710,113645,0,1726817395,13765.986583429993,218.1585191100021,53220.50653512001
2024-09-20,07:29:57.000,264,11083672,113365,0,1726817396,13766.020264979998,218.137371720004,53220.48557376001
2024-09-20,07:29:58.000,264,11083632,113725,0,1726817397,13766.101100699998,218.13032259000465,53220.492560880004
2024-09-20,07:29:59.000,264,11083658,113685,0,1726817398,13766.114573319988,218.10212606999994,53220.45063816
2024-09-20,07:30:00.000,264,11083696,113405,0,1726817399,13766.148254869993,218.0457330299978,53220.48557376001
2024-09-20,07:30:01.000,264,11083659,113605,0,1726817400,13766.202145349998,218.03868389999843,53220.513522240006
2024-09-20,07:30:02.000,264,11083655,113685,0,1726817401,13766.269508449994,218.0245856399997,53220.52749648
2024-09-20,07:30:03.000,264,11083701,113605,0,1726817402,13766.289717379994,218.00343825000164,53220.499548
2024-09-20,07:30:04.000,264,11083726,113405,0,1726817403,13766.33687154999,217.98229086000356,53220.48557376001
2024-09-20,07:30:05.000,264,11083716,113525,0,1726817404,13766.330135239994,217.95409433999885,53220.46461240001
2024-09-20,07:30:06.000,264,11083633,113605,0,1726817405,13766.37728940999,217.91884869000205,53220.50653512001
2024-09-20,07:30:07.000,264,11083696,113765,0,1726817406,13766.40423465,217.90475043000333,53220.513522240006
2024-09-20,07:30:08.000,264,11083702,113565,0,1726817407,13766.44465251,217.90475043000333,53220.492560880004
2024-09-20,07:30:09.000,264,11083651,113605,0,1726817408,13766.42444358,217.86950477999926,53220.53448360001
2024-09-20,07:30:10.000,264,11083656,113605,0,1726817409,13766.451388819994,217.84835739000118,53220.499548
2024-09-20,07:30:11.000,264,11083723,113805,0,1726817410,13766.552433469995,217.7990134799984,53220.54147072
2024-09-20,07:30:12.000,264,11083674,113525,0,1726817411,13766.572642399995,217.74966957000288,53220.52050936
2024-09-20,07:30:13.000,264,11083654,113685,0,1726817412,13766.59958763999,217.7144239199988,53220.499548
2024-09-20,07:30:14.000,264,11083647,113645,0,1726817413,13766.60632395,217.69327653000073,53220.47858664
2024-09-20,07:30:15.000,264,11083641,113605,0,1726817414,13766.68042335999,217.68622740000137,53220.50653512001
2024-09-20,07:30:16.000,264,11083633,113605,0,1726817415,13766.68715967,217.65803088000393,53220.46461240001
2024-09-20,07:30:17.000,264,11083715,113765,0,1726817416,13766.754522769996,217.62983435999922,53220.46461240001
2024-09-20,07:30:18.000,264,11083637,113485,0,1726817417,13766.781468009991,217.62983435999922,53220.499548
2024-09-20,07:30:19.000,264,11083699,113565,0,1726817418,13766.794940629996,217.59458871000243,53220.52050936
2024-09-20,07:30:20.000,264,11083690,113765,0,1726817419,13766.801676939991,217.5663921899977,53220.47159952
2024-09-20,07:30:21.000,264,11083701,113845,0,1726817420,13766.862303729991,217.57344132000435,53220.50653512001
2024-09-20,07:30:22.000,264,11083689,113525,0,1726817421,13766.84883111,217.5663921899977,53220.499548
2024-09-20,07:30:23.000,264,11083635,113605,0,1726817422,13766.936403139996,217.52409741000156,53220.52050936
2024-09-20,07:30:24.000,264,11083677,113445,0,1726817423,13766.943139449992,217.50999915000284,53220.47858664
2024-09-20,07:30:25.000,264,11083721,113765,0,1726817424,13766.949875760001,217.49590089000412,53220.499548
2024-09-20,07:30:26.000,264,11083710,113525,0,1726817425,13766.949875760001,217.47475349999877,53220.54147072
2024-09-20,07:30:27.000,264,11083672,113485,0,1726817426,13766.963348379992,217.47475349999877,53220.50653512001
2024-09-20,07:30:28.000,264,11083654,113685,0,1726817427,13766.997029929997,217.41131133000454,53220.53448360001
2024-09-20,07:30:29.000,264,11083690,113645,0,1726817428,13767.017238859997,217.43245872000261,53220.513522240006
2024-09-20,07:30:30.000,264,11083704,113645,0,1726817429,13767.037447789997,217.42540959000326,53220.59736768
2024-09-20,07:30:31.000,264,11083656,113485,0,1726817430,13767.064393029992,217.4183604600039,53220.59736768
2024-09-20,07:30:32.000,264,11083692,113685,0,1726817431,13767.084601959992,217.41131133000454,53220.63230328001
2024-09-20,07:30:33.000,264,11083602,113405,0,1726817432,13767.077865649997,217.43950785000197,53220.66723888
2024-09-20,07:30:34.000,264,11083721,113405,0,1726817433,13767.091338270002,217.4042621999979,53220.660251760004
2024-09-20,07:30:35.000,264,11083664,113685,0,1726817434,13767.064393029992,217.39016393999918,53220.68820024
2024-09-20,07:30:36.000,264,11083773,113765,0,1726817435,13767.057656719997,217.41131133000454,53220.70217448001
2024-09-20,07:30:37.000,264,11083670,113485,0,1726817436,13767.071129340002,217.39721306999854,53220.7440972
2024-09-20,07:30:38.000,264,11083720,113525,0,1726817437,13767.091338270002,217.38311480999982,53220.72313584001
2024-09-20,07:30:39.000,264,11083625,113645,0,1726817438,13767.050920410002,217.4042621999979,53220.7091616
2024-09-20,07:30:40.000,264,11083700,113725,0,1726817439,13767.064393029992,217.41131133000454,53220.76505856
2024-09-20,07:30:41.000,264,11083724,113045,0,1726817440,13767.037447789997,217.39721306999854,53220.76505856
2024-09-20,07:30:42.000,264,11083640,113605,0,1726817441,13767.003766239992,217.41131133000454,53220.80698128
2024-09-20,07:30:43.000,264,11083671,113285,0,1726817442,13766.970084690001,217.39721306999854,53220.84191688001
2024-09-20,07:30:44.000,264,11083645,113565,0,1726817443,13766.922930519991,217.4042621999979,53220.848904000006
2024-09-20,07:30:45.000,264,11083704,113485,0,1726817444,13766.902721589991,217.37606568000047,53220.8838396
2024-09-20,07:30:46.000,264,11083694,113805,0,1726817445,13766.889248970001,217.39016393999918,53220.84191688001
2024-09-20,07:30:47.000,264,11083654,113445,0,1726817446,13766.842094799991,217.3690165500011,53220.8139684
2024-09-20,07:30:48.000,264,11083695,113285,0,1726817447,13766.80841325,217.4042621999979,53220.86986536001
2024-09-20,07:30:49.000,264,11083618,113605,0,1726817448,13766.794940629996,217.39721306999854,53220.86287824
2024-09-20,07:30:50.000,264,11083667,113685,0,1726817449,13766.781468009991,217.3690165500011,53220.91178808
2024-09-20,07:30:51.000,264,11083704,113485,0,1726817450,13766.72084121999,217.36196742000175,53220.96069792001
2024-09-20,07:30:52.000,264,11083631,113405,0,1726817451,13766.693895979995,217.3690165500011,53220.97467216
2024-09-20,07:30:53.000,264,11083632,113525,0,1726817452,13766.70063228999,217.39016393999918,53220.995633520004
2024-09-20,07:30:54.000,264,11083667,113685,0,1726817453,13766.653478119995,217.37606568000047,53220.946723680005
2024-09-20,07:30:55.000,264,11083704,113565,0,1726817454,13766.66021442999,217.38311480999982,53220.96768504001
2024-09-20,07:30:56.000,264,11083709,113765,0,1726817455,13766.653478119995,217.39016393999918,53220.98165928
2024-09-20,07:30:57.000,264,11083702,113605,0,1726817456,13766.58611502,217.41131133000454,53220.995633520004
2024-09-20,07:30:58.000,264,11083685,113245,0,1726817457,13766.53896084999,217.4183604600039,53220.97467216
2024-09-20,07:30:59.000,264,11083716,113685,0,1726817458,13766.49854298999,217.41131133000454,53221.00960776001
2024-09-20,07:31:00.000,264,11083636,113525,0,1726817459,13766.45812512999,217.3690165500011,53221.00262064
2024-09-20,07:31:01.000,264,11083651,113645,0,1726817460,13766.410970959994,217.3690165500011,53221.08646608001
2024-09-20,07:31:02.000,264,11083650,113765,0,1726817461,13766.33687154999,217.34082003000367,53221.114414560005
2024-09-20,07:31:03.000,264,11083701,113725,0,1726817462,13766.296453689989,217.36196742000175,53221.17031152
2024-09-20,07:31:04.000,264,11083722,113565,0,1726817463,13766.249299519994,217.3337709000043,53221.0934532
2024-09-20,07:31:05.000,264,11083656,113765,0,1726817464,13766.208881659993,217.31262350999896,53221.08646608001
2024-09-20,07:31:06.000,264,11083639,113445,0,1726817465,13766.154991179988,217.29147612000088,53221.07249184
2024-09-20,07:31:07.000,264,11083633,113805,0,1726817466,13766.128045939993,217.29147612000088,53221.17031152
2024-09-20,07:31:08.000,264,11083677,113525,0,1726817467,13766.094364389988,217.27737786000216,53221.12838880001
2024-09-20,07:31:09.000,264,11083687,113765,0,1726817468,13766.074155459988,217.28442699000152,53221.10044032
2024-09-20,07:31:10.000,264,11083671,113565,0,1726817469,13766.013528670002,217.27737786000216,53221.114414560005
2024-09-20,07:31:11.000,264,11083643,113445,0,1726817470,13766.000056049998,217.2703287300028,53221.14935016
2024-09-20,07:31:12.000,264,11083639,113765,0,1726817471,13765.939429259997,217.2703287300028,53221.10742744001
2024-09-20,07:31:13.000,264,11083700,113685,0,1726817472,13765.892275090002,217.23508307999873,53221.163324400004
2024-09-20,07:31:14.000,264,11083703,113445,0,1726817473,13765.919220329997,217.24918134000472,53221.163324400004
2024-09-20,07:31:15.000,264,11083669,113645,0,1726817474,13765.858593539997,217.25623047000408,53221.12838880001
2024-09-20,07:31:16.000,264,11083639,113285,0,1726817475,13765.831648300002,217.26327960000344,53221.14236304
2024-09-20,07:31:17.000,264,11083680,113605,0,1726817476,13765.771021510001,217.25623047000408,53221.12838880001
2024-09-20,07:31:18.000,264,11083633,113245,0,1726817477,13765.764285199992,217.24918134000472,53221.12838880001
2024-09-20,07:31:19.000,264,11083715,113685,0,1726817478,13765.717131029996,217.23508307999873,53221.07947896
2024-09-20,07:31:20.000,264,11083663,113125,0,1726817479,13765.676713169996,217.2068865600013,53221.163324400004
2024-09-20,07:31:21.000,264,11083707,113485,0,1726817480,13765.663240549991,217.2068865600013,53221.12838880001
2024-09-20,07:31:22.000,264,11083659,113565,0,1726817481,13765.636295309996,217.21393569000065,53221.14935016
2024-09-20,07:31:23.000,264,11083636,113445,0,1726817482,13765.575668519996,217.2068865600013,53221.13537592001
2024-09-20,07:31:24.000,264,11083652,113285,0,1726817483,13765.54872328,217.2068865600013,53221.15633728001
2024-09-20,07:31:25.000,264,11083620,113485,0,1726817484,13765.54872328,217.1575426499985,53221.14236304
2024-09-20,07:31:26.000,264,11083631,113685,0,1726817485,13765.50830542,217.1575426499985,53221.14236304
2024-09-20,07:31:27.000,264,11083676,113365,0,1726817486,13765.50830542,217.18573917000322,53221.14236304
2024-09-20,07:31:28.000,264,11083702,113445,0,1726817487,13765.44094231999,217.1434443899998,53221.08646608001
2024-09-20,07:31:29.000,264,11083722,113605,0,1726817488,13765.413997079995,217.1222970000017,53221.114414560005
2024-09-20,07:31:30.000,264,11083715,113365,0,1726817489,13765.373579219995,217.11524787000235,53221.10742744001
2024-09-20,07:31:31.000,264,11083698,113245,0,1726817490,13765.373579219995,217.1222970000017,53221.10044032
2024-09-20,07:31:32.000,264,11083630,113445,0,1726817491,13765.353370289995,217.09410048000427,53221.07947896
2024-09-20,07:31:33.000,264,11083627,113645,0,1726817492,13765.36010659999,217.0870513500049,53221.03056912
2024-09-20,07:31:34.000,264,11083623,113765,0,1726817493,13765.34663398,217.10114961000363,53220.97467216
2024-09-20,07:31:35.000,264,11083631,113245,0,1726817494,13765.30621612,217.0588548300002,53221.03755624001
2024-09-20,07:31:36.000,264,11083637,113525,0,1726817495,13765.31968873999,217.03770744000212,53220.97467216
2024-09-20,07:31:37.000,264,11083599,113165,0,1726817496,13765.30621612,217.07295308999892,53220.946723680005
2024-09-20,07:31:38.000,264,11083638,113405,0,1726817497,13765.31968873999,217.04475657000148,53220.91178808
2024-09-20,07:31:39.000,264,11083736,113685,0,1726817498,13765.28600719,217.01656005000405,53220.91178808
2024-09-20,07:31:40.000,264,11083702,113485,0,1726817499,13765.312952429995,217.00246178999805,53220.91178808
2024-09-20,07:31:41.000,264,11083625,113485,0,1726817500,13765.27927087999,217.03770744000212,53220.90480096
2024-09-20,07:31:42.000,264,11083730,113645,0,1726817501,13765.30621612,217.04475657000148,53220.92576232
2024-09-20,07:31:43.000,264,11083652,113525,0,1726817502,13765.33989766999,217.0236091800034,53220.90480096
2024-09-20,07:31:44.000,264,11083669,113605,0,1726817503,13765.333161359995,217.03770744000212,53220.91877520001
2024-09-20,07:31:45.000,264,11083651,113685,0,1726817504,13765.33989766999,217.08000221999828,53220.83492976
2024-09-20,07:31:46.000,264,11083725,113605,0,1726817505,13765.38031552999,217.06590395999956,53220.85589112
2024-09-20,07:31:47.000,264,11083667,113765,0,1726817506,13765.36684291,217.05180570000084,53220.848904000006
2024-09-20,07:31:48.000,264,11083713,113685,0,1726817507,13765.32642505,217.03770744000212,53220.86986536001
2024-09-20,07:31:49.000,264,11083718,113325,0,1726817508,13765.36684291,217.0095109200047,53220.8139684
2024-09-20,07:31:50.000,264,11083727,113485,0,1726817509,13765.40726077,217.0236091800034,53220.83492976
2024-09-20,07:31:51.000,264,11083656,113405,0,1726817510,13765.42073338999,217.00246178999805,53220.79999416001
2024-09-20,07:31:52.000,264,11083633,113725,0,1726817511,13765.40726077,217.0236091800034,53220.8139684
2024-09-20,07:31:53.000,264,11083720,113685,0,1726817512,13765.474623869995,217.01656005000405,53220.8139684
2024-09-20,07:31:54.000,264,11083708,113445,0,1726817513,13765.46115124999,216.98131439999997,53220.80698128
2024-09-20,07:31:55.000,264,11083615,113605,0,1726817514,13765.44094231999,217.01656005000405,53220.779032800005
2024-09-20,07:31:56.000,264,11083660,113645,0,1726817515,13765.454414939995,216.98836352999933,53220.77204568001
2024-09-20,07:31:57.000,264,11083646,113525,0,1726817516,13765.48136017999,216.9954126599987,53220.75807144
2024-09-20,07:31:58.000,264,11083609,113605,0,1726817517,13765.494832799995,216.9954126599987,53220.77204568001
2024-09-20,07:31:59.000,264,11083637,113765,0,1726817518,13765.50830542,217.01656005000405,53220.7440972
2024-09-20,07:32:00.000,264,11083699,113565,0,1726817519,13765.52851435,216.97426527000061,53220.77204568001
2024-09-20,07:32:01.000,264,11083718,113405,0,1726817520,13765.515041729996,216.97426527000061,53220.71614872
2024-09-20,07:32:02.000,264,11083701,113685,0,1726817521,13765.52177803999,216.95311788000254,53220.7091616
2024-09-20,07:32:03.000,264,11083681,113685,0,1726817522,13765.562195899991,216.9601670100019,53220.730122960005
2024-09-20,07:32:04.000,264,11083736,113685,0,1726817523,13765.52851435,216.95311788000254,53220.730122960005
2024-09-20,07:32:05.000,264,11083603,113565,0,1726817524,13765.575668519996,216.91787222999847,53220.730122960005
2024-09-20,07:32:06.000,264,11083647,113645,0,1726817525,13765.562195899991,216.90377396999975,53220.72313584001
2024-09-20,07:32:07.000,264,11083713,113365,0,1726817526,13765.575668519996,216.86852832000295,53220.71614872
2024-09-20,07:32:08.000,264,11083633,113485,0,1726817527,13765.622822689991,216.8967248400004,53220.71614872
2024-09-20,07:32:09.000,264,11083701,113605,0,1726817528,13765.656504239996,216.86852832000295,53220.7440972
2024-09-20,07:32:10.000,264,11083675,113445,0,1726817529,13765.622822689991,216.86852832000295,53220.75108432001
2024-09-20,07:32:11.000,264,11083645,113445,0,1726817530,13765.636295309996,216.84033179999824,53220.72313584001
2024-09-20,07:32:12.000,264,11083682,113445,0,1726817531,13765.636295309996,216.83328266999888,53220.72313584001
2024-09-20,07:32:13.000,264,11083708,113525,0,1726817532,13765.676713169996,216.78393876000337,53220.73711008
2024-09-20,07:32:14.000,264,11083721,113645,0,1726817533,13765.676713169996,216.78393876000337,53220.72313584001
2024-09-20,07:32:15.000,264,11083688,113725,0,1726817534,13765.696922099996,216.76984050000465,53220.75807144
2024-09-20,07:32:16.000,264,11083709,113725,0,1726817535,13765.690185790001,216.72049659000186,53220.7091616
2024-09-20,07:32:17.000,264,11083647,113765,0,1726817536,13765.703658409991,216.69934920000378,53220.72313584001
2024-09-20,07:32:18.000,264,11083686,113685,0,1726817537,13765.669976860001,216.6852509399978,53220.79300704001
2024-09-20,07:32:19.000,264,11083681,113485,0,1726817538,13765.723867339992,216.67820180999843,53220.75807144
2024-09-20,07:32:20.000,264,11083647,113325,0,1726817539,13765.730603650001,216.6852509399978,53220.70217448001
2024-09-20,07:32:21.000,264,11083636,113245,0,1726817540,13765.737339959996,216.62180877000355,53220.73711008
2024-09-20,07:32:22.000,264,11083663,113605,0,1726817541,13765.730603650001,216.60771051000484,53220.730122960005
2024-09-20,07:32:23.000,264,11083659,113685,0,1726817542,13765.744076269992,216.58656311999948,53220.7091616
2024-09-20,07:32:24.000,264,11083719,113565,0,1726817543,13765.730603650001,216.57951399000012,53220.67422600001
2024-09-20,07:32:25.000,264,11083653,113405,0,1726817544,13765.717131029996,216.5513174700027,53220.7091616
2024-09-20,07:32:26.000,264,11083714,113645,0,1726817545,13765.771021510001,216.5654157300014,53220.71614872
2024-09-20,07:32:27.000,264,11083670,113605,0,1726817546,13765.811439370002,216.57951399000012,53220.71614872
2024-09-20,07:32:28.000,264,11083703,113525,0,1726817547,13765.777757819997,216.5513174700027,53220.730122960005
2024-09-20,07:32:29.000,264,11083698,113405,0,1726817548,13765.838384609997,216.54426834000333,53220.75108432001
2024-09-20,07:32:30.000,264,11083620,113565,0,1726817549,13765.851857230002,216.5654157300014,53220.70217448001
2024-09-20,07:32:31.000,264,11083658,113525,0,1726817550,13765.824911989992,216.5301700800046,53220.7091616
2024-09-20,07:32:32.000,264,11083701,113525,0,1726817551,13765.845120919992,216.5301700800046,53220.72313584001
2024-09-20,07:32:33.000,264,11083620,113485,0,1726817552,13765.858593539997,216.5301700800046,53220.75108432001
2024-09-20,07:32:34.000,264,11083628,113685,0,1726817553,13765.858593539997,216.5019735599999,53220.75807144
2024-09-20,07:32:35.000,264,11083642,113685,0,1726817554,13765.939429259997,216.49492443000054,53220.73711008
2024-09-20,07:32:36.000,264,11083706,113485,0,1726817555,13765.912484020002,216.5301700800046,53220.827942640004
2024-09-20,07:32:37.000,264,11083728,113525,0,1726817556,13765.959638189997,216.50902268999926,53220.848904000006
2024-09-20,07:32:38.000,264,11083654,113485,0,1726817557,13765.979847119997,216.51607181999861,53220.84191688001
2024-09-20,07:32:39.000,264,11083655,113405,0,1726817558,13765.952901880002,216.5513174700027,53220.79300704001
2024-09-20,07:32:40.000,264,11083641,113805,0,1726817559,13765.952901880002,216.53721921000397,53220.827942640004
2024-09-20,07:32:41.000,264,11083687,113605,0,1726817560,13765.973110810002,216.55836660000205,53220.78601992
2024-09-20,07:32:42.000,264,11083671,113765,0,1726817561,13765.993319740002,216.5513174700027,53220.83492976
2024-09-20,07:32:43.000,264,11083710,113645,0,1726817562,13766.020264979998,216.52312094999797,53220.90480096
2024-09-20,07:32:44.000,264,11083711,113405,0,1726817563,13766.000056049998,216.5513174700027,53220.897813840005
2024-09-20,07:32:45.000,264,11083678,113485,0,1726817564,13766.006792359993,216.57246486000076,53220.91877520001
2024-09-20,07:32:46.000,264,11083631,113885,0,1726817565,13766.047210219993,216.57246486000076,53220.91877520001
2024-09-20,07:32:47.000,264,11083711,113405,0,1726817566,13766.074155459988,216.6288579000029,53220.96069792001
2024-09-20,07:32:48.000,264,11083616,113645,0,1726817567,13766.094364389988,216.650005290001,53220.946723680005
2024-09-20,07:32:49.000,264,11083688,113565,0,1726817568,13766.087628079993,216.65705442000035,53220.9537108
2024-09-20,07:32:50.000,264,11083689,113445,0,1726817569,13766.134782249988,216.6641035499997,53220.96069792001
2024-09-20,07:32:51.000,264,11083653,113605,0,1726817570,13766.148254869993,216.69230007000442,53221.00960776001
2024-09-20,07:32:52.000,264,11083721,113765,0,1726817571,13766.148254869993,216.69230007000442,53220.96768504001
2024-09-20,07:32:53.000,264,11083639,113685,0,1726817572,13766.154991179988,216.6852509399978,53221.03056912
2024-09-20,07:32:54.000,264,11083678,113365,0,1726817573,13766.148254869993,216.6852509399978,53221.065504720005
2024-09-20,07:32:55.000,264,11083660,113565,0,1726817574,13766.188672729993,216.72049659000186,53221.04454336
2024-09-20,07:32:56.000,264,11083650,113765,0,1726817575,13766.161727489998,216.70639833000314,53221.07249184
2024-09-20,07:32:57.000,264,11083623,113605,0,1726817576,13766.202145349998,216.70639833000314,53221.12140168
2024-09-20,07:32:58.000,264,11083607,113605,0,1726817577,13766.195409039989,216.7134474600025,53221.05153048
2024-09-20,07:32:59.000,264,11083637,113325,0,1726817578,13766.229090589994,216.7486931099993,53221.0934532
2024-09-20,07:33:00.000,264,11083683,113685,0,1726817579,13766.215617969989,216.72049659000186,53221.12140168
2024-09-20,07:33:01.000,264,11083729,113685,0,1726817580,13766.235826899989,216.72049659000186,53221.13537592001
2024-09-20,07:33:02.000,264,11083673,113405,0,1726817581,13766.235826899989,216.76984050000465,53221.17031152
2024-09-20,07:33:03.000,264,11083653,113405,0,1726817582,13766.242563209998,216.762791369998,53221.14236304
2024-09-20,07:33:04.000,264,11083683,113445,0,1726817583,13766.235826899989,216.762791369998,53221.15633728001
2024-09-20,07:33:05.000,264,11083710,113405,0,1726817584,13766.269508449994,216.7486931099993,53221.20524712001
2024-09-20,07:33:06.000,264,11083722,113605,0,1726817585,13766.303189999999,216.7486931099993,53221.20524712001
2024-09-20,07:33:07.000,264,11083673,113405,0,1726817586,13766.296453689989,216.75574223999865,53221.14935016
2024-09-20,07:33:08.000,264,11083608,113565,0,1726817587,13766.289717379994,216.79098789000273,53221.19127288
2024-09-20,07:33:09.000,264,11083698,113405,0,1726817588,13766.296453689989,216.79098789000273,53221.21223424
2024-09-20,07:33:10.000,264,11083636,113725,0,1726817589,13766.343607859999,216.80508615000144,53221.21922136
2024-09-20,07:33:11.000,264,11083679,113565,0,1726817590,13766.330135239994,216.78393876000337,53221.233195600005
2024-09-20,07:33:12.000,264,11083716,113645,0,1726817591,13766.323398929999,216.8121352800008,53221.24716984
2024-09-20,07:33:13.000,264,11083627,113605,0,1726817592,13766.330135239994,216.78393876000337,53221.24018272
2024-09-20,07:33:14.000,264,11083659,113605,0,1726817593,13766.384025719999,216.82623353999952,53221.25415696001
2024-09-20,07:33:15.000,264,11083682,113485,0,1726817594,13766.330135239994,216.80508615000144,53221.25415696001
2024-09-20,07:33:16.000,264,11083697,113765,0,1726817595,13766.35708047999,216.78393876000337,53221.26114408
2024-09-20,07:33:17.000,264,11083643,113285,0,1726817596,13766.309926309994,216.79803702000208,53221.29607968001
2024-09-20,07:33:18.000,264,11083668,113605,0,1726817597,13766.330135239994,216.8121352800008,53221.27511832001
2024-09-20,07:33:19.000,264,11083661,113485,0,1726817598,13766.316662619989,216.78393876000337,53221.32402816001
2024-09-20,07:33:20.000,264,11083718,113605,0,1726817599,13766.33687154999,216.776889630004,53221.31005392
2024-09-20,07:33:21.000,264,11083680,113405,0,1726817600,13766.35708047999,216.79803702000208,53221.331015280004
2024-09-20,07:33:22.000,264,11083599,113605,0,1726817601,13766.35708047999,216.79803702000208,53221.35896376
2024-09-20,07:33:23.000,264,11083681,113645,0,1726817602,13766.384025719999,216.79803702000208,53221.34498952001
2024-09-20,07:33:24.000,264,11083668,113645,0,1726817603,13766.363816789999,216.82623353999952,53221.351976640006
2024-09-20,07:33:25.000,264,11083702,113365,0,1726817604,13766.390762029994,216.80508615000144,53221.36595088
2024-09-20,07:33:26.000,264,11083713,113485,0,1726817605,13766.37728940999,216.82623353999952,53221.331015280004
2024-09-20,07:33:27.000,264,11083674,113485,0,1726817606,13766.410970959994,216.79803702000208,53221.39389936001
2024-09-20,07:33:28.000,264,11083627,113645,0,1726817607,13766.40423465,216.83328266999888,53221.41486072
2024-09-20,07:33:29.000,264,11083639,113485,0,1726817608,13766.410970959994,216.81918441000016,53221.400886480005
2024-09-20,07:33:30.000,264,11083666,113565,0,1726817609,13766.39749833999,216.85443006000423,53221.41486072
2024-09-20,07:33:31.000,264,11083686,113685,0,1726817610,13766.42444358,216.86852832000295,53221.37992512
2024-09-20,07:33:32.000,264,11083718,113685,0,1726817611,13766.44465251,216.88262658000167,53221.4078736
2024-09-20,07:33:33.000,264,11083741,113445,0,1726817612,13766.48507037,216.9108230999991,53221.4078736
2024-09-20,07:33:34.000,264,11083718,113365,0,1726817613,13766.471597749995,216.88262658000167,53221.351976640006
2024-09-20,07:33:35.000,264,11083620,113485,0,1726817614,13766.471597749995,216.91787222999847,53221.44280920001
2024-09-20,07:33:36.000,264,11083723,113605,0,1726817615,13766.5052793,216.91787222999847,53221.41486072
2024-09-20,07:33:37.000,264,11083629,113245,0,1726817616,13766.491806679995,216.91787222999847,53221.449796320005
2024-09-20,07:33:38.000,264,11083682,113765,0,1726817617,13766.471597749995,216.97426527000061,53221.47075768001
2024-09-20,07:33:39.000,264,11083645,113285,0,1726817618,13766.51875191999,216.94606875000318,53221.49171904001
2024-09-20,07:33:40.000,264,11083680,113485,0,1726817619,13766.491806679995,216.95311788000254,53221.46377056001
2024-09-20,07:33:41.000,264,11083694,113485,0,1726817620,13766.5052793,217.0095109200047,53221.45678344
2024-09-20,07:33:42.000,264,11083649,113525,0,1726817621,13766.48507037,217.00246178999805,53221.49171904001
2024-09-20,07:33:43.000,264,11083737,113165,0,1726817622,13766.471597749995,216.96721614000126,53221.4777448
2024-09-20,07:33:44.000,264,11083715,113725,0,1726817623,13766.5052793,216.96721614000126,53221.51268040001
2024-09-20,07:33:45.000,264,11083701,113765,0,1726817624,13766.48507037,216.97426527000061,53221.49171904001
2024-09-20,07:33:46.000,264,11083683,113765,0,1726817625,13766.51875191999,216.98836352999933,53221.5825516
2024-09-20,07:33:47.000,264,11083664,113805,0,1726817626,13766.46486144,217.0095109200047,53221.52665464
2024-09-20,07:33:48.000,264,11083663,113765,0,1726817627,13766.5052793,217.00246178999805,53221.54062888001
2024-09-20,07:33:49.000,264,11083756,113445,0,1726817628,13766.49854298999,217.04475657000148,53221.58953872001
2024-09-20,07:33:50.000,264,11083678,113605,0,1726817629,13766.491806679995,217.03770744000212,53221.63146144001
2024-09-20,07:33:51.000,264,11083647,113605,0,1726817630,13766.49854298999,217.03065831000276,53221.63844856001
2024-09-20,07:33:52.000,264,11083670,113405,0,1726817631,13766.48507037,217.05180570000084,53221.65940992001
2024-09-20,07:33:53.000,264,11083657,113405,0,1726817632,13766.512015609995,217.03770744000212,53221.666397040004
2024-09-20,07:33:54.000,264,11083689,113765,0,1726817633,13766.49854298999,217.05180570000084,53221.63844856001
2024-09-20,07:33:55.000,264,11083673,113525,0,1726817634,13766.48507037,217.0870513500049,53221.68037128001
2024-09-20,07:33:56.000,264,11083759,113605,0,1726817635,13766.41770726999,217.0236091800034,53221.666397040004
2024-09-20,07:33:57.000,264,11083721,113605,0,1726817636,13766.48507037,217.0236091800034,53221.67338416
2024-09-20,07:33:58.000,264,11083641,113765,0,1726817637,13766.491806679995,217.03770744000212,53221.67338416
2024-09-20,07:33:59.000,264,11083697,113605,0,1726817638,13766.42444358,217.04475657000148,53221.68037128001
2024-09-20,07:34:00.000,264,11083666,113565,0,1726817639,13766.43791619999,217.0870513500049,53221.69434552
2024-09-20,07:34:01.000,264,11083688,113285,0,1726817640,13766.42444358,217.06590395999956,53221.70133264
2024-09-20,07:34:02.000,264,11083664,113725,0,1726817641,13766.451388819994,217.05180570000084,53221.70133264
2024-09-20,07:34:03.000,264,11083621,113525,0,1726817642,13766.41770726999,217.09410048000427,53221.71530688
2024-09-20,07:34:04.000,264,11083640,113405,0,1726817643,13766.41770726999,217.05180570000084,53221.72928112001
2024-09-20,07:34:05.000,264,11083682,113925,0,1726817644,13766.40423465,217.06590395999956,53221.722294
2024-09-20,07:34:06.000,264,11083712,113685,0,1726817645,13766.40423465,217.06590395999956,53221.76421672
2024-09-20,07:34:07.000,264,11083704,113805,0,1726817646,13766.451388819994,217.08000221999828,53221.69434552
2024-09-20,07:34:08.000,264,11083674,113765,0,1726817647,13766.390762029994,217.09410048000427,53221.74325536
2024-09-20,07:34:09.000,264,11083706,113485,0,1726817648,13766.40423465,217.1222970000017,53221.7921652
2024-09-20,07:34:10.000,264,11083700,113405,0,1726817649,13766.431179889994,217.09410048000427,53221.77819096001
2024-09-20,07:34:11.000,264,11083638,113565,0,1726817650,13766.45812512999,217.108198740003,53221.76421672
2024-09-20,07:34:12.000,264,11083686,113525,0,1726817651,13766.46486144,217.09410048000427,53221.76421672
2024-09-20,07:34:13.000,264,11083692,113525,0,1726817652,13766.51875191999,217.05180570000084,53221.785178080005
2024-09-20,07:34:14.000,264,11083599,113685,0,1726817653,13766.46486144,217.07295308999892,53221.75024248
2024-09-20,07:34:15.000,264,11083702,113205,0,1726817654,13766.48507037,217.0236091800034,53221.82011368
2024-09-20,07:34:16.000,264,11083651,113325,0,1726817655,13766.48507037,217.0588548300002,53221.855049280006
2024-09-20,07:34:17.000,264,11083706,113525,0,1726817656,13766.491806679995,217.07295308999892,53221.86902352
2024-09-20,07:34:18.000,264,11083616,113645,0,1726817657,13766.46486144,217.0588548300002,53221.88998488
2024-09-20,07:34:19.000,264,11083614,113565,0,1726817658,13766.48507037,217.0236091800034,53221.8620364
2024-09-20,07:34:20.000,264,11083703,113805,0,1726817659,13766.47833405999,217.03065831000276,53221.88299776
2024-09-20,07:34:21.000,264,11083678,113845,0,1726817660,13766.532224539995,217.03770744000212,53221.834087920004
2024-09-20,07:34:22.000,264,11083697,113285,0,1726817661,13766.49854298999,217.04475657000148,53221.84806216001
2024-09-20,07:34:23.000,264,11083642,113445,0,1726817662,13766.48507037,217.01656005000405,53221.84806216001
2024-09-20,07:34:24.000,264,11083720,113485,0,1726817663,13766.56590609,217.03770744000212,53221.903959120005
2024-09-20,07:34:25.000,264,11083650,113485,0,1726817664,13766.54569716,217.0588548300002,53221.855049280006
2024-09-20,07:34:26.000,264,11083652,113765,0,1726817665,13766.54569716,217.04475657000148,53221.86902352
2024-09-20,07:34:27.000,264,11083707,113405,0,1726817666,13766.572642399995,217.03065831000276,53221.903959120005
2024-09-20,07:34:28.000,264,11083623,113405,0,1726817667,13766.55916977999,217.03770744000212,53221.88998488
2024-09-20,07:34:29.000,264,11083637,113525,0,1726817668,13766.572642399995,217.06590395999956,53221.903959120005
2024-09-20,07:34:30.000,264,11083690,113405,0,1726817669,13766.55916977999,217.07295308999892,53221.84806216001
2024-09-20,07:34:31.000,264,11083614,113685,0,1726817670,13766.552433469995,217.07295308999892,53221.966843199996
2024-09-20,07:34:32.000,264,11083594,113525,0,1726817671,13766.592851329995,217.0588548300002,53221.93889472
2024-09-20,07:34:33.000,264,11083663,113245,0,1726817672,13766.613060259995,217.07295308999892,53221.89697200001
2024-09-20,07:34:34.000,264,11083686,113525,0,1726817673,13766.592851329995,217.06590395999956,53221.89697200001
2024-09-20,07:34:35.000,264,11083671,113605,0,1726817674,13766.64000549999,217.07295308999892,53221.903959120005
2024-09-20,07:34:36.000,264,11083613,113365,0,1726817675,13766.64000549999,217.08000221999828,53221.91094624
2024-09-20,07:34:37.000,264,11083639,113645,0,1726817676,13766.64000549999,217.09410048000427,53221.91793336
2024-09-20,07:34:38.000,264,11083617,113605,0,1726817677,13766.68042335999,217.10114961000363,53221.91094624
2024-09-20,07:34:39.000,264,11083706,113445,0,1726817678,13766.734313839996,217.0870513500049,53221.89697200001
2024-09-20,07:34:40.000,264,11083630,113485,0,1726817679,13766.68042335999,217.1222970000017,53221.92492048001
2024-09-20,07:34:41.000,264,11083677,113525,0,1726817680,13766.633269189995,217.10114961000363,53221.97383032001
2024-09-20,07:34:42.000,264,11083665,113525,0,1726817681,13766.673687049995,217.09410048000427,53221.91793336
2024-09-20,07:34:43.000,264,11083619,113605,0,1726817682,13766.74105014999,217.10114961000363,53221.9319076
2024-09-20,07:34:44.000,264,11083681,113405,0,1726817683,13766.673687049995,217.09410048000427,53221.93889472
2024-09-20,07:34:45.000,264,11083667,113685,0,1726817684,13766.68042335999,217.1222970000017,53221.94588184001
2024-09-20,07:34:46.000,264,11083627,113565,0,1726817685,13766.673687049995,217.1222970000017,53221.952868960005
2024-09-20,07:34:47.000,264,11083603,113645,0,1726817686,13766.74105014999,217.12934613000107,53221.94588184001
2024-09-20,07:34:48.000,264,11083698,113365,0,1726817687,13766.7073686,217.1222970000017,53221.952868960005
2024-09-20,07:34:49.000,264,11083695,113445,0,1726817688,13766.70063228999,217.12934613000107,53221.92492048001
2024-09-20,07:34:50.000,264,11083650,113405,0,1726817689,13766.70063228999,217.12934613000107,53221.91094624
2024-09-20,07:34:51.000,264,11083643,113405,0,1726817690,13766.74105014999,217.108198740003,53221.903959120005
2024-09-20,07:34:52.000,264,11083639,113645,0,1726817691,13766.734313839996,217.1434443899998,53221.91793336
2024-09-20,07:34:53.000,264,11083680,113685,0,1726817692,13766.68715967,217.1575426499985,53221.9319076
2024-09-20,07:34:54.000,264,11083701,113725,0,1726817693,13766.68042335999,217.1575426499985,53221.903959120005
2024-09-20,07:34:55.000,264,11083611,113605,0,1726817694,13766.653478119995,217.12934613000107,53221.88299776
2024-09-20,07:34:56.000,264,11083682,113645,0,1726817695,13766.68042335999,217.1575426499985,53221.93889472
2024-09-20,07:34:57.000,264,11083678,113445,0,1726817696,13766.7073686,217.11524787000235,53221.87601064001
2024-09-20,07:34:58.000,264,11083626,113405,0,1726817697,13766.68715967,217.11524787000235,53221.88299776
2024-09-20,07:34:59.000,264,11083647,113405,0,1726817698,13766.673687049995,217.1434443899998,53221.855049280006
2024-09-20,07:35:00.000,264,11083655,113405,0,1726817699,13766.714104909996,217.15049351999915,53221.855049280006
2024-09-20,07:35:01.000,264,11083625,113405,0,1726817700,13766.754522769996,217.13639526000043,53221.834087920004
2024-09-20,07:35:02.000,264,11083716,113605,0,1726817701,13766.76799539,217.16459177999786,53221.84107504
2024-09-20,07:35:03.000,264,11083640,113765,0,1726817702,13766.74778646,217.12934613000107,53221.834087920004
2024-09-20,07:35:04.000,264,11083635,113525,0,1726817703,13766.78820432,217.10114961000363,53221.87601064001
2024-09-20,07:35:05.000,264,11083656,113525,0,1726817704,13766.774731699996,217.108198740003,53221.82710080001
2024-09-20,07:35:06.000,264,11083709,113685,0,1726817705,13766.774731699996,217.1434443899998,53221.7921652
2024-09-20,07:35:07.000,264,11083621,113765,0,1726817706,13766.774731699996,217.1434443899998,53221.834087920004
2024-09-20,07:35:08.000,264,11083696,113445,0,1726817707,13766.78820432,217.12934613000107,53221.7921652
2024-09-20,07:35:09.000,264,11083687,113605,0,1726817708,13766.74778646,217.108198740003,53221.80613944001
2024-09-20,07:35:10.000,264,11083676,113325,0,1726817709,13766.80841325,217.13639526000043,53221.7921652
2024-09-20,07:35:11.000,264,11083656,113645,0,1726817710,13766.794940629996,217.12934613000107,53221.7921652
2024-09-20,07:35:12.000,264,11083689,113445,0,1726817711,13766.774731699996,217.15049351999915,53221.81312656
2024-09-20,07:35:13.000,264,11083640,113605,0,1726817712,13766.72084121999,217.15049351999915,53221.736268240005
2024-09-20,07:35:14.000,264,11083634,113565,0,1726817713,13766.74105014999,217.2068865600013,53221.72928112001
2024-09-20,07:35:15.000,264,11083622,113445,0,1726817714,13766.754522769996,217.18573917000322,53221.80613944001
2024-09-20,07:35:16.000,264,11083678,113565,0,1726817715,13766.774731699996,217.16459177999786,53221.722294
2024-09-20,07:35:17.000,264,11083627,113525,0,1726817716,13766.76799539,217.19983743000193,53221.80613944001
2024-09-20,07:35:18.000,264,11083632,113685,0,1726817717,13766.734313839996,217.2068865600013,53221.785178080005
2024-09-20,07:35:19.000,264,11083625,113845,0,1726817718,13766.794940629996,217.22803394999937,53221.76421672
2024-09-20,07:35:20.000,264,11083653,113605,0,1726817719,13766.78820432,217.2421322099981,53221.75722960001
2024-09-20,07:35:21.000,264,11083689,113605,0,1726817720,13766.754522769996,217.24918134000472,53221.77819096001
2024-09-20,07:35:22.000,264,11083663,113485,0,1726817721,13766.774731699996,217.22098482,53221.75722960001
2024-09-20,07:35:23.000,264,11083655,113845,0,1726817722,13766.74778646,217.22098482,53221.76421672
2024-09-20,07:35:24.000,264,11083646,113645,0,1726817723,13766.74105014999,217.22803394999937,53221.72928112001
2024-09-20,07:35:25.000,264,11083665,113445,0,1726817724,13766.7073686,217.26327960000344,53221.70831976001
2024-09-20,07:35:26.000,264,11083671,113405,0,1726817725,13766.68042335999,217.24918134000472,53221.70133264
2024-09-20,07:35:27.000,264,11083663,113605,0,1726817726,13766.70063228999,217.24918134000472,53221.666397040004
2024-09-20,07:35:28.000,264,11083644,113325,0,1726817727,13766.714104909996,217.25623047000408,53221.666397040004
2024-09-20,07:35:29.000,264,11083663,113405,0,1726817728,13766.734313839996,217.27737786000216,53221.63146144001
2024-09-20,07:35:30.000,264,11083693,113485,0,1726817729,13766.68715967,217.29852525000024,53221.71530688
2024-09-20,07:35:31.000,264,11083665,113605,0,1726817730,13766.653478119995,217.25623047000408,53221.68037128001
2024-09-20,07:35:32.000,264,11083633,113485,0,1726817731,13766.673687049995,217.27737786000216,53221.63146144001
2024-09-20,07:35:33.000,264,11083662,113525,0,1726817732,13766.70063228999,217.31262350999896,53221.64543568
2024-09-20,07:35:34.000,264,11083729,113405,0,1726817733,13766.673687049995,217.32672176999768,53221.64543568
2024-09-20,07:35:35.000,264,11083711,113605,0,1726817734,13766.60632395,217.34082003000367,53221.64543568
2024-09-20,07:35:36.000,264,11083656,113405,0,1726817735,13766.62653288,217.34082003000367,53221.63844856001
2024-09-20,07:35:37.000,264,11083601,113405,0,1726817736,13766.60632395,217.3337709000043,53221.64543568
2024-09-20,07:35:38.000,264,11083689,113525,0,1726817737,13766.66021442999,217.31262350999896,53221.57556448
2024-09-20,07:35:39.000,264,11083692,113645,0,1726817738,13766.61979656999,217.29852525000024,53221.5825516
2024-09-20,07:35:40.000,264,11083610,113485,0,1726817739,13766.60632395,217.3055743799996,53221.58953872001
2024-09-20,07:35:41.000,264,11083687,113685,0,1726817740,13766.64000549999,217.29147612000088,53221.62447432
2024-09-20,07:35:42.000,264,11083664,113405,0,1726817741,13766.56590609,217.3337709000043,53221.58953872001
2024-09-20,07:35:43.000,264,11083646,113645,0,1726817742,13766.552433469995,217.32672176999768,53221.568577360005
2024-09-20,07:35:44.000,264,11083650,113685,0,1726817743,13766.532224539995,217.31967263999832,53221.547616
2024-09-20,07:35:45.000,264,11083654,113445,0,1726817744,13766.49854298999,217.31967263999832,53221.568577360005
2024-09-20,07:35:46.000,264,11083660,113405,0,1726817745,13766.5052793,217.31967263999832,53221.54062888001
2024-09-20,07:35:47.000,264,11083629,113565,0,1726817746,13766.471597749995,217.31967263999832,53221.519667520006
2024-09-20,07:35:48.000,264,11083635,113525,0,1726817747,13766.44465251,217.31262350999896,53221.49171904001
2024-09-20,07:35:49.000,264,11083623,113485,0,1726817748,13766.41770726999,217.29147612000088,53221.51268040001
2024-09-20,07:35:50.000,264,11083671,113285,0,1726817749,13766.410970959994,217.31967263999832,53221.46377056001
2024-09-20,07:35:51.000,264,11083681,113645,0,1726817750,13766.390762029994,217.36196742000175,53221.498706160004
2024-09-20,07:35:52.000,264,11083675,113605,0,1726817751,13766.37728940999,217.32672176999768,53221.45678344
2024-09-20,07:35:53.000,264,11083657,113485,0,1726817752,13766.390762029994,217.34786916000303,53221.38691224
2024-09-20,07:35:54.000,264,11083687,113405,0,1726817753,13766.363816789999,217.36196742000175,53221.400886480005
2024-09-20,07:35:55.000,264,11083624,113605,0,1726817754,13766.370553099994,217.3549182900024,53221.37293800001
2024-09-20,07:35:56.000,264,11083708,113565,0,1726817755,13766.390762029994,217.3549182900024,53221.36595088
2024-09-20,07:35:57.000,264,11083702,113405,0,1726817756,13766.35708047999,217.39016393999918,53221.39389936001
2024-09-20,07:35:58.000,264,11083669,113485,0,1726817757,13766.323398929999,217.3549182900024,53221.37992512
2024-09-20,07:35:59.000,264,11083588,113725,0,1726817758,13766.35708047999,217.4042621999979,53221.37992512
2024-09-20,07:36:00.000,264,11083704,113605,0,1726817759,13766.350344169994,217.38311480999982,53221.351976640006
2024-09-20,07:36:01.000,264,11083654,113525,0,1726817760,13766.35708047999,217.39016393999918,53221.35896376
2024-09-20,07:36:02.000,264,11083617,113525,0,1726817761,13766.330135239994,217.4183604600039,53221.31005392
2024-09-20,07:36:03.000,264,11083612,113445,0,1726817762,13766.343607859999,217.3690165500011,53221.34498952001
2024-09-20,07:36:04.000,264,11083721,113605,0,1726817763,13766.330135239994,217.37606568000047,53221.331015280004
2024-09-20,07:36:05.000,264,11083654,113685,0,1726817764,13766.370553099994,217.37606568000047,53221.31704104
2024-09-20,07:36:06.000,264,11083691,113485,0,1726817765,13766.363816789999,217.4042621999979,53221.34498952001
2024-09-20,07:36:07.000,264,11083685,113605,0,1726817766,13766.35708047999,217.3690165500011,53221.27511832001
2024-09-20,07:36:08.000,264,11083647,113445,0,1726817767,13766.390762029994,217.37606568000047,53221.282105440005
2024-09-20,07:36:09.000,264,11083654,113565,0,1726817768,13766.370553099994,217.36196742000175,53221.35896376
2024-09-20,07:36:10.000,264,11083596,113565,0,1726817769,13766.40423465,217.36196742000175,53221.34498952001
2024-09-20,07:36:11.000,264,11083653,113645,0,1726817770,13766.410970959994,217.37606568000047,53221.31005392
2024-09-20,07:36:12.000,264,11083642,113525,0,1726817771,13766.40423465,217.34786916000303,53221.31704104
2024-09-20,07:36:13.000,264,11083641,113485,0,1726817772,13766.410970959994,217.3549182900024,53221.29607968001
2024-09-20,07:36:14.000,264,11083670,113565,0,1726817773,13766.451388819994,217.37606568000047,53221.31005392
2024-09-20,07:36:15.000,264,11083624,113405,0,1726817774,13766.44465251,217.34786916000303,53221.27511832001
2024-09-20,07:36:16.000,264,11083689,113645,0,1726817775,13766.48507037,217.3690165500011,53221.29607968001
2024-09-20,07:36:17.000,264,11083707,113645,0,1726817776,13766.45812512999,217.37606568000047,53221.32402816001
2024-09-20,07:36:18.000,264,11083726,113445,0,1726817777,13766.48507037,217.34082003000367,53221.31704104
2024-09-20,07:36:19.000,264,11083640,113565,0,1726817778,13766.512015609995,217.3337709000043,53221.282105440005
2024-09-20,07:36:20.000,264,11083674,113565,0,1726817779,13766.512015609995,217.3337709000043,53221.27511832001
2024-09-20,07:36:21.000,264,11083651,113565,0,1726817780,13766.5052793,217.34082003000367,53221.31704104
2024-09-20,07:36:22.000,264,11083631,113405,0,1726817781,13766.57937870999,217.29852525000024,53221.282105440005
2024-09-20,07:36:23.000,264,11083624,113565,0,1726817782,13766.572642399995,217.29147612000088,53221.2681312
2024-09-20,07:36:24.000,264,11083653,113605,0,1726817783,13766.532224539995,217.27737786000216,53221.22620848001
2024-09-20,07:36:25.000,264,11083657,113685,0,1726817784,13766.55916977999,217.2421322099981,53221.28909256
2024-09-20,07:36:26.000,264,11083673,113445,0,1726817785,13766.55916977999,217.25623047000408,53221.25415696001
2024-09-20,07:36:27.000,264,11083713,113445,0,1726817786,13766.54569716,217.22098482,53221.24716984
2024-09-20,07:36:28.000,264,11083688,113685,0,1726817787,13766.552433469995,217.19983743000193,53221.24018272
2024-09-20,07:36:29.000,264,11083640,113525,0,1726817788,13766.57937870999,217.19983743000193,53221.19826
2024-09-20,07:36:30.000,264,11083644,113685,0,1726817789,13766.59958763999,217.17869004000386,53221.22620848001
2024-09-20,07:36:31.000,264,11083589,113405,0,1726817790,13766.58611502,217.16459177999786,53221.19826
2024-09-20,07:36:32.000,264,11083644,113565,0,1726817791,13766.58611502,217.13639526000043,53221.20524712001
2024-09-20,07:36:33.000,264,11083674,113485,0,1726817792,13766.613060259995,217.1222970000017,53221.21922136
2024-09-20,07:36:34.000,264,11083664,113645,0,1726817793,13766.592851329995,217.1434443899998,53221.21922136
2024-09-20,07:36:35.000,264,11083634,113605,0,1726817794,13766.68042335999,217.10114961000363,53221.21922136
2024-09-20,07:36:36.000,264,11083634,113605,0,1726817795,13766.68715967,217.08000221999828,53221.26114408
2024-09-20,07:36:37.000,264,11083655,113485,0,1726817796,13766.68715967,217.08000221999828,53221.24716984
2024-09-20,07:36:38.000,264,11083614,113885,0,1726817797,13766.70063228999,217.0588548300002,53221.21922136
2024-09-20,07:36:39.000,264,11083639,113525,0,1726817798,13766.734313839996,217.0588548300002,53221.25415696001
2024-09-20,07:36:40.000,264,11083693,113565,0,1726817799,13766.76799539,217.0588548300002,53221.27511832001
2024-09-20,07:36:41.000,264,11083694,113565,0,1726817800,13766.821885869991,217.06590395999956,53221.21922136
2024-09-20,07:36:42.000,264,11083678,113765,0,1726817801,13766.821885869991,217.06590395999956,53221.233195600005
2024-09-20,07:36:43.000,264,11083694,113325,0,1726817802,13766.902721589991,217.03065831000276,53221.30306680001
2024-09-20,07:36:44.000,264,11083646,113645,0,1726817803,13766.943139449992,217.01656005000405,53221.24716984
2024-09-20,07:36:45.000,264,11083695,113605,0,1726817804,13766.963348379992,217.00246178999805,53221.29607968001
2024-09-20,07:36:46.000,264,11083708,113765,0,1726817805,13766.997029929997,216.95311788000254,53221.28909256
2024-09-20,07:36:47.000,264,11083710,113685,0,1726817806,13767.023975169992,216.94606875000318,53221.26114408
2024-09-20,07:36:48.000,264,11083678,113445,0,1726817807,13767.084601959992,216.95311788000254,53221.32402816001
2024-09-20,07:36:49.000,264,11083674,113645,0,1726817808,13767.091338270002,216.9601670100019,53221.282105440005
2024-09-20,07:36:50.000,264,11083615,113565,0,1726817809,13767.172173990002,216.98131439999997,53221.233195600005
2024-09-20,07:36:51.000,264,11083633,113445,0,1726817810,13767.192382920002,216.98131439999997,53221.24716984
2024-09-20,07:36:52.000,264,11083707,113405,0,1726817811,13767.212591850002,216.93197049000446,53221.26114408
2024-09-20,07:36:53.000,264,11083608,113605,0,1726817812,13767.293427569988,216.95311788000254,53221.32402816001
2024-09-20,07:36:54.000,264,11083638,113765,0,1726817813,13767.266482329993,216.9108230999991,53221.2681312
2024-09-20,07:36:55.000,264,11083631,113405,0,1726817814,13767.273218640003,216.91787222999847,53221.32402816001
2024-09-20,07:36:56.000,264,11083667,113725,0,1726817815,13767.354054359988,216.8755774500023,53221.31005392
2024-09-20,07:36:57.000,264,11083648,113605,0,1726817816,13767.354054359988,216.85443006000423,53221.31005392
2024-09-20,07:36:58.000,264,11083699,113645,0,1726817817,13767.360790669998,216.85443006000423,53221.31704104
2024-09-20,07:36:59.000,264,11083669,113325,0,1726817818,13767.401208529998,216.82623353999952,53221.36595088
2024-09-20,07:37:00.000,264,11083691,113325,0,1726817819,13767.455099009989,216.79803702000208,53221.38691224
2024-09-20,07:37:01.000,264,11083696,113965,0,1726817820,13767.515725799989,216.80508615000144,53221.4078736
2024-09-20,07:37:02.000,264,11083695,113525,0,1726817821,13767.502253179999,216.8121352800008,53221.38691224
2024-09-20,07:37:03.000,264,11083712,113485,0,1726817822,13767.53593472999,216.80508615000144,53221.41486072
2024-09-20,07:37:04.000,264,11083645,113805,0,1726817823,13767.569616279994,216.79098789000273,53221.38691224
2024-09-20,07:37:05.000,264,11083660,113565,0,1726817824,13767.589825209994,216.84033179999824,53221.44280920001
2024-09-20,07:37:06.000,264,11083700,113525,0,1726817825,13767.610034139994,216.82623353999952,53221.449796320005
2024-09-20,07:37:07.000,264,11083677,113525,0,1726817826,13767.62350676,216.85443006000423,53221.498706160004
2024-09-20,07:37:08.000,264,11083673,113805,0,1726817827,13767.62350676,216.8121352800008,53221.43582208
2024-09-20,07:37:09.000,264,11083669,113405,0,1726817828,13767.66392462,216.81918441000016,53221.53364176
2024-09-20,07:37:10.000,264,11083710,113765,0,1726817829,13767.731287719995,216.78393876000337,53221.54062888001
2024-09-20,07:37:11.000,264,11083688,113565,0,1726817830,13767.74476034,216.79098789000273,53221.47075768001
2024-09-20,07:37:12.000,264,11083649,113445,0,1726817831,13767.74476034,216.79803702000208,53221.48473192
2024-09-20,07:37:13.000,264,11083668,113445,0,1726817832,13767.76496927,216.7486931099993,53221.52665464
2024-09-20,07:37:14.000,264,11083644,113765,0,1726817833,13767.751496649995,216.79803702000208,53221.5825516
2024-09-20,07:37:15.000,264,11083661,113405,0,1726817834,13767.77844188999,216.76984050000465,53221.547616
2024-09-20,07:37:16.000,264,11083705,113325,0,1726817835,13767.80538713,216.79098789000273,53221.60351296
2024-09-20,07:37:17.000,264,11083622,113685,0,1726817836,13767.80538713,216.76984050000465,53221.55460312
2024-09-20,07:37:18.000,264,11083666,113605,0,1726817837,13767.812123439995,216.8121352800008,53221.60351296
2024-09-20,07:37:19.000,264,11083716,113765,0,1726817838,13767.80538713,216.75574223999865,53221.62447432
2024-09-20,07:37:20.000,264,11083613,113445,0,1726817839,13767.83906867999,216.76984050000465,53221.63146144001
2024-09-20,07:37:21.000,264,11083700,113565,0,1726817840,13767.85927760999,216.75574223999865,53221.617487200005
2024-09-20,07:37:22.000,264,11083717,113405,0,1726817841,13767.852541299995,216.75574223999865,53221.71530688
2024-09-20,07:37:23.000,264,11083688,113325,0,1726817842,13767.82559606,216.7486931099993,53221.70133264
2024-09-20,07:37:24.000,264,11083688,113565,0,1726817843,13767.791914509995,216.72049659000186,53221.666397040004
2024-09-20,07:37:25.000,264,11083689,113725,0,1726817844,13767.852541299995,216.7134474600025,53221.69434552
2024-09-20,07:37:26.000,264,11083705,113565,0,1726817845,13767.812123439995,216.69934920000378,53221.666397040004
2024-09-20,07:37:27.000,264,11083609,113365,0,1726817846,13767.76496927,216.6852509399978,53221.70831976001
2024-09-20,07:37:28.000,264,11083726,113525,0,1726817847,13767.7851782,216.72754572000122,53221.71530688
2024-09-20,07:37:29.000,264,11083667,113565,0,1726817848,13767.75823295999,216.69934920000378,53221.77120384
2024-09-20,07:37:30.000,264,11083623,113845,0,1726817849,13767.75823295999,216.7134474600025,53221.722294
2024-09-20,07:37:31.000,264,11083632,113685,0,1726817850,13767.771705579995,216.7486931099993,53221.76421672
2024-09-20,07:37:32.000,264,11083625,113685,0,1726817851,13767.731287719995,216.73459485000058,53221.75024248
2024-09-20,07:37:33.000,264,11083618,113605,0,1726817852,13767.731287719995,216.72049659000186,53221.75722960001
2024-09-20,07:37:34.000,264,11083622,113525,0,1726817853,13767.731287719995,216.762791369998,53221.81312656
2024-09-20,07:37:35.000,264,11083724,113605,0,1726817854,13767.73802402999,216.78393876000337,53221.82011368
2024-09-20,07:37:36.000,264,11083615,113565,0,1726817855,13767.711078789995,216.8121352800008,53221.80613944001
2024-09-20,07:37:37.000,264,11083644,113645,0,1726817856,13767.71781509999,216.79803702000208,53221.8620364
2024-09-20,07:37:38.000,264,11083678,113765,0,1726817857,13767.711078789995,216.8121352800008,53221.84107504
2024-09-20,07:37:39.000,264,11083664,113525,0,1726817858,13767.67739723999,216.83328266999888,53221.8620364
2024-09-20,07:37:40.000,264,11083662,113845,0,1726817859,13767.670660929994,216.86852832000295,53221.82011368
2024-09-20,07:37:41.000,264,11083711,113245,0,1726817860,13767.67739723999,216.92492135999782,53221.855049280006
2024-09-20,07:37:42.000,264,11083677,113405,0,1726817861,13767.650451999994,216.9601670100019,53221.84107504
2024-09-20,07:37:43.000,264,11083653,113245,0,1726817862,13767.65718830999,217.00246178999805,53221.8620364
2024-09-20,07:37:44.000,264,11083643,113485,0,1726817863,13767.66392462,217.0236091800034,53221.8620364
2024-09-20,07:37:45.000,264,11083623,113605,0,1726817864,13767.66392462,217.06590395999956,53221.91793336
2024-09-20,07:37:46.000,264,11083627,113645,0,1726817865,13767.690869859995,217.09410048000427,53221.92492048001
2024-09-20,07:37:47.000,264,11083687,113565,0,1726817866,13767.70434248,217.11524787000235,53221.92492048001
2024-09-20,07:37:48.000,264,11083641,113565,0,1726817867,13767.69760616999,217.1434443899998,53221.966843199996
2024-09-20,07:37:49.000,264,11083652,113445,0,1726817868,13767.73802402999,217.19278830000258,53221.98780456
2024-09-20,07:37:50.000,264,11083696,113685,0,1726817869,13767.74476034,217.22803394999937,53221.952868960005
2024-09-20,07:37:51.000,264,11083675,113605,0,1726817870,13767.812123439995,217.2703287300028,53222.01575304001
2024-09-20,07:37:52.000,264,11083686,113485,0,1726817871,13767.82559606,217.3337709000043,53222.01575304001
2024-09-20,07:37:53.000,264,11083687,113645,0,1726817872,13767.84580499,217.37606568000047,53222.04370152001
2024-09-20,07:37:54.000,264,11083649,113645,0,1726817873,13767.84580499,217.44655698000133,53222.04370152001
2024-09-20,07:37:55.000,264,11083618,113525,0,1726817874,13767.89969546999,217.48885176000476,53222.05767576
2024-09-20,07:37:56.000,264,11083685,113445,0,1726817875,13767.92664071,217.5170482800022,53222.09959848
2024-09-20,07:37:57.000,264,11083591,113325,0,1726817876,13767.994003809996,217.53114654000092,53222.071650000005
2024-09-20,07:37:58.000,264,11083700,113445,0,1726817877,13768.054630599996,217.54524479999964,53222.09959848
2024-09-20,07:37:59.000,264,11083684,113565,0,1726817878,13768.081575839991,217.63688348999858,53222.16248256001
2024-09-20,07:38:00.000,264,11083616,113725,0,1726817879,13768.095048459996,217.62278522999986,53222.190431040006
2024-09-20,07:38:01.000,264,11083718,113405,0,1726817880,13768.162411559992,217.65803088000393,53222.15549544
2024-09-20,07:38:02.000,264,11083714,113525,0,1726817881,13768.236510969997,217.65803088000393,53222.18344392001
2024-09-20,07:38:03.000,264,11083631,113485,0,1726817882,13768.310610380002,217.7144239199988,53222.26030224001
2024-09-20,07:38:04.000,264,11083676,113765,0,1726817883,13768.310610380002,217.74966957000288,53222.30921208001
2024-09-20,07:38:05.000,264,11083697,113605,0,1726817884,13768.344291929992,217.77786609000032,53222.239340880005
2024-09-20,07:38:06.000,264,11083698,113445,0,1726817885,13768.364500859992,217.8272100000031,53222.25331512
2024-09-20,07:38:07.000,264,11083663,113605,0,1726817886,13768.479018129998,217.87655390999862,53222.28126360001
2024-09-20,07:38:08.000,264,11083685,113685,0,1726817887,13768.553117539988,217.88360303999798,53222.358121920006
2024-09-20,07:38:09.000,264,11083664,113645,0,1726817888,13768.593535399988,217.93294695000077,53222.33017344001
2024-09-20,07:38:10.000,264,11083679,113605,0,1726817889,13768.633953259989,217.95409433999885,53222.33017344001
2024-09-20,07:38:11.000,264,11083668,113405,0,1726817890,13768.708052669994,217.95409433999885,53222.358121920006
2024-09-20,07:38:12.000,264,11083642,113525,0,1726817891,13768.75520683999,217.96819260000484,53222.421006
2024-09-20,07:38:13.000,264,11083705,113685,0,1726817892,13768.809097319994,218.0245856399997,53222.43498024
2024-09-20,07:38:14.000,264,11083657,113485,0,1726817893,13768.84277887,218.01753651000035,53222.407031760005
2024-09-20,07:38:15.000,264,11083697,113565,0,1726817894,13768.94382352,218.0457330299978,53222.46292872
2024-09-20,07:38:16.000,264,11083651,113605,0,1726817895,13769.011186619995,218.08097868000186,53222.46292872
2024-09-20,07:38:17.000,264,11083674,113605,0,1726817896,13769.08528603,218.08097868000186,53222.504851440004
2024-09-20,07:38:18.000,264,11083665,113765,0,1726817897,13769.132440199995,218.10212606999994,53222.54677416001
2024-09-20,07:38:19.000,264,11083702,113405,0,1726817898,13769.172858059996,218.137371720004,53222.53279992
2024-09-20,07:38:20.000,264,11083716,113525,0,1726817899,13769.24695747,218.14442085000337,53222.49786432001
2024-09-20,07:38:21.000,264,11083676,113725,0,1726817900,13769.334529499996,218.1585191100021,53222.55376128
2024-09-20,07:38:22.000,264,11083638,113565,0,1726817901,13769.422101529992,218.1726173700008,53222.56773552001
2024-09-20,07:38:23.000,264,11083696,113445,0,1726817902,13769.482728319992,218.16556824000145,53222.54677416001
2024-09-20,07:38:24.000,264,11083680,113565,0,1726817903,13769.523146179992,218.17966650000017,53222.6306196
2024-09-20,07:38:25.000,264,11083651,113525,0,1726817904,13769.590509280002,218.17966650000017,53222.5607484
2024-09-20,07:38:26.000,264,11083629,113485,0,1726817905,13769.691553930003,218.20081388999824,53222.60267112
2024-09-20,07:38:27.000,264,11083623,113605,0,1726817906,13769.765653339993,218.16556824000145,53222.623632480005
2024-09-20,07:38:28.000,264,11083671,113645,0,1726817907,13769.806071199993,218.19376475999888,53222.64459384001
2024-09-20,07:38:29.000,264,11083687,113525,0,1726817908,13769.893643229989,218.14442085000337,53222.66555520001
2024-09-20,07:38:30.000,264,11083693,113765,0,1726817909,13769.920588469999,218.1585191100021,53222.7004908
2024-09-20,07:38:31.000,264,11083646,113405,0,1726817910,13770.021633119999,218.17966650000017,53222.67952944
2024-09-20,07:38:32.000,264,11083706,113525,0,1726817911,13770.048578359994,218.1726173700008,53222.693503680006
2024-09-20,07:38:33.000,264,11083649,113685,0,1726817912,13770.11594145999,218.1585191100021,53222.76337488001
2024-09-20,07:38:34.000,264,11083693,113485,0,1726817913,13770.18330456,218.16556824000145,53222.73542640001
2024-09-20,07:38:35.000,264,11083715,114005,0,1726817914,13770.230458729995,218.12327345999802,53222.75638776
2024-09-20,07:38:36.000,264,11083641,113165,0,1726817915,13770.27761289999,218.10212606999994,53222.76337488001
2024-09-20,07:38:37.000,264,11083670,113525,0,1726817916,13770.33823968999,218.0739295500025,53222.805297599996
2024-09-20,07:38:38.000,264,11083638,113605,0,1726817917,13770.35844861999,218.08802781000122,53222.75638776
2024-09-20,07:38:39.000,264,11083700,113565,0,1726817918,13770.38539386,218.05983129000379,53222.78433624001
2024-09-20,07:38:40.000,264,11083629,113525,0,1726817919,13770.48643851,218.05278216000443,53222.79831048
2024-09-20,07:38:41.000,264,11083701,113765,0,1726817920,13770.520120059991,218.010487380001,53222.742413520005
2024-09-20,07:38:42.000,264,11083715,113405,0,1726817921,13770.621164709992,217.98229086000356,53222.82625896
2024-09-20,07:38:43.000,264,11083680,113365,0,1726817922,13770.654846259997,217.98229086000356,53222.83324608001
2024-09-20,07:38:44.000,264,11083724,113645,0,1726817923,13770.715473049997,217.9611434699982,53222.77734912
2024-09-20,07:38:45.000,264,11083701,113365,0,1726817924,13770.762627219992,217.9470452099995,53222.81228472001
2024-09-20,07:38:46.000,264,11083669,113725,0,1726817925,13770.796308769997,217.91884869000205,53222.81228472001
2024-09-20,07:38:47.000,264,11083656,113165,0,1726817926,13770.816517699997,217.9117995600027,53222.85420744001
2024-09-20,07:38:48.000,264,11083710,113485,0,1726817927,13770.836726629997,217.89770130000397,53222.85420744001
2024-09-20,07:38:49.000,264,11083673,113445,0,1726817928,13770.823254009993,217.85540652000054,53222.91709152
2024-09-20,07:38:50.000,264,11083631,113485,0,1726817929,13770.890617110002,217.84835739000118,53222.89613016
2024-09-20,07:38:51.000,264,11083694,113525,0,1726817930,13770.917562349998,217.8272100000031,53222.88215592001
2024-09-20,07:38:52.000,264,11083704,113365,0,1726817931,13770.937771279998,217.83425913000247,53222.91709152
2024-09-20,07:38:53.000,264,11083613,113645,0,1726817932,13771.038815929998,217.77081696000096,53222.93106576001
2024-09-20,07:38:54.000,264,11083640,113245,0,1726817933,13771.011870689988,217.7637678300016,53222.91709152
2024-09-20,07:38:55.000,264,11083680,113605,0,1726817934,13771.052288549989,217.7637678300016,53222.96600136
2024-09-20,07:38:56.000,264,11083715,113485,0,1726817935,13771.038815929998,217.7003256600001,53222.97997560001
2024-09-20,07:38:57.000,264,11083712,113565,0,1726817936,13771.025343309993,217.7003256600001,53222.95202712001
2024-09-20,07:38:58.000,264,11083632,113605,0,1726817937,13771.045552239993,217.69327653000073,53222.972988479996
2024-09-20,07:38:59.000,264,11083639,113445,0,1726817938,13771.038815929998,217.7144239199988,53222.98696272
2024-09-20,07:39:00.000,264,11083694,113525,0,1726817939,13771.032079619989,217.65803088000393,53223.03587256
2024-09-20,07:39:01.000,264,11083700,113565,0,1726817940,13771.052288549989,217.60163784000179,53223.03587256
2024-09-20,07:39:02.000,264,11083684,113325,0,1726817941,13771.032079619989,217.60868697000114,53223.05683392
2024-09-20,07:39:03.000,264,11083721,113445,0,1726817942,13771.065761169993,217.5804904500037,53223.07080816001
2024-09-20,07:39:04.000,264,11083698,113405,0,1726817943,13771.032079619989,217.54524479999964,53223.07080816001
2024-09-20,07:39:05.000,264,11083718,113605,0,1726817944,13771.011870689988,217.54524479999964,53223.05683392
2024-09-20,07:39:06.000,264,11083655,113565,0,1726817945,13770.998398069998,217.49590089000412,53223.04285968
2024-09-20,07:39:07.000,264,11083622,113565,0,1726817946,13770.964716519993,217.46065524000005,53223.09875664001
2024-09-20,07:39:08.000,264,11083687,113765,0,1726817947,13770.957980209998,217.41131133000454,53223.077795280005
2024-09-20,07:39:09.000,264,11083641,113565,0,1726817948,13770.991661759988,217.4183604600039,53223.126705120005
2024-09-20,07:39:10.000,264,11083665,113845,0,1726817949,13770.957980209998,217.39721306999854,53223.11273088
2024-09-20,07:39:11.000,264,11083711,113125,0,1726817950,13770.904089729993,217.3549182900024,53223.13369224
2024-09-20,07:39:12.000,264,11083740,113645,0,1726817951,13770.897353419998,217.34786916000303,53223.09875664001
2024-09-20,07:39:13.000,264,11083715,113605,0,1726817952,13770.863671869993,217.3337709000043,53223.05683392
2024-09-20,07:39:14.000,264,11083637,113645,0,1726817953,13770.809781390002,217.3055743799996,53223.140679359996
2024-09-20,07:39:15.000,264,11083656,113525,0,1726817954,13770.816517699997,217.29852525000024,53223.04984680001
2024-09-20,07:39:16.000,264,11083696,113365,0,1726817955,13770.762627219992,217.29852525000024,53222.98696272
2024-09-20,07:39:17.000,264,11083678,113445,0,1726817956,13770.749154600002,217.2703287300028,53223.07080816001
2024-09-20,07:39:18.000,264,11083640,113405,0,1726817957,13770.715473049997,217.29147612000088,53223.10574376
2024-09-20,07:39:19.000,264,11083713,113605,0,1726817958,13770.661582569992,217.25623047000408,53223.07080816001
2024-09-20,07:39:20.000,264,11083697,113765,0,1726817959,13770.627901020001,217.2703287300028,53223.07080816001
2024-09-20,07:39:21.000,264,11083626,113405,0,1726817960,13770.580746849992,217.23508307999873,53223.06382104
2024-09-20,07:39:22.000,264,11083641,113485,0,1726817961,13770.520120059991,217.25623047000408,53223.04285968
2024-09-20,07:39:23.000,264,11083661,113645,0,1726817962,13770.479702199991,217.25623047000408,53223.05683392
2024-09-20,07:39:24.000,264,11083645,113725,0,1726817963,13770.432548029996,217.19983743000193,53223.028885440006
2024-09-20,07:39:25.000,264,11083678,113525,0,1726817964,13770.351712309995,217.19983743000193,53223.02189832001
2024-09-20,07:39:26.000,264,11083665,113765,0,1726817965,13770.331503379995,217.19983743000193,53223.04984680001
2024-09-20,07:39:27.000,264,11083663,113445,0,1726817966,13770.29782182999,217.19983743000193,53223.028885440006
2024-09-20,07:39:28.000,264,11083676,113285,0,1726817967,13770.25740396999,217.19278830000258,53223.02189832001
2024-09-20,07:39:29.000,264,11083678,113445,0,1726817968,13770.19677717999,217.19983743000193,53223.04984680001
2024-09-20,07:39:30.000,264,11083672,113405,0,1726817969,13770.15635931999,217.19278830000258,53223.04285968
2024-09-20,07:39:31.000,264,11083734,113445,0,1726817970,13770.088996219994,217.18573917000322,53223.04285968
2024-09-20,07:39:32.000,264,11083665,113765,0,1726817971,13770.06205098,217.18573917000322,53222.972988479996
2024-09-20,07:39:33.000,264,11083724,113325,0,1726817972,13770.008160499994,217.1716409100045,53223.0149112
2024-09-20,07:39:34.000,264,11083682,113245,0,1726817973,13769.967742639994,217.1716409100045,53223.0149112
2024-09-20,07:39:35.000,264,11083694,113645,0,1726817974,13769.940797399999,217.1434443899998,53222.96600136
2024-09-20,07:39:36.000,264,11083640,113325,0,1726817975,13769.866697989994,217.1222970000017,53222.97997560001
2024-09-20,07:39:37.000,264,11083655,113805,0,1726817976,13769.839752749998,217.09410048000427,53222.91709152
2024-09-20,07:39:38.000,264,11083671,113445,0,1726817977,13769.779125959998,217.10114961000363,53222.94504
2024-09-20,07:39:39.000,264,11083661,113245,0,1726817978,13769.698290239998,217.10114961000363,53222.89613016
2024-09-20,07:39:40.000,264,11083647,113925,0,1726817979,13769.664608689993,217.10114961000363,53222.91709152
2024-09-20,07:39:41.000,264,11083644,113765,0,1726817980,13769.603981899993,217.08000221999828,53222.88215592001
2024-09-20,07:39:42.000,264,11083679,113405,0,1726817981,13769.583772969992,217.0588548300002,53222.86818168
2024-09-20,07:39:43.000,264,11083697,113605,0,1726817982,13769.516409869997,217.05180570000084,53222.84722032
2024-09-20,07:39:44.000,264,11083685,113485,0,1726817983,13769.469255700002,217.03065831000276,53222.86818168
2024-09-20,07:39:45.000,264,11083685,113805,0,1726817984,13769.449046770002,217.03065831000276,53222.82625896
2024-09-20,07:39:46.000,264,11083687,113565,0,1726817985,13769.361474739992,217.0095109200047,53222.76337488001
2024-09-20,07:39:47.000,264,11083663,113325,0,1726817986,13769.348002120001,217.00246178999805,53222.74940064
2024-09-20,07:39:48.000,264,11083672,113165,0,1726817987,13769.280639019991,217.03065831000276,53222.79831048
2024-09-20,07:39:49.000,264,11083709,113485,0,1726817988,13769.213275919996,216.9954126599987,53222.75638776
2024-09-20,07:39:50.000,264,11083629,113405,0,1726817989,13769.16612175,216.9954126599987,53222.71446504001
2024-09-20,07:39:51.000,264,11083715,113605,0,1726817990,13769.11896757999,216.97426527000061,53222.7004908
2024-09-20,07:39:52.000,264,11083690,113645,0,1726817991,13769.092022339995,216.97426527000061,53222.693503680006
2024-09-20,07:39:53.000,264,11083636,113405,0,1726817992,13769.031395549995,216.97426527000061,53222.70747792
2024-09-20,07:39:54.000,264,11083638,113165,0,1726817993,13768.99771399999,216.92492135999782,53222.66555520001
2024-09-20,07:39:55.000,264,11083701,113565,0,1726817994,13768.96403245,216.9108230999991,53222.623632480005
2024-09-20,07:39:56.000,264,11083733,113325,0,1726817995,13768.930350899995,216.90377396999975,53222.60965824
2024-09-20,07:39:57.000,264,11083646,113765,0,1726817996,13768.849515179994,216.86852832000295,53222.60965824
2024-09-20,07:39:58.000,264,11083715,113405,0,1726817997,13768.822569939999,216.84033179999824,53222.58170976
2024-09-20,07:39:59.000,264,11083674,113405,0,1726817998,13768.77541576999,216.84033179999824,53222.574722640005
2024-09-20,07:40:00.000,264,11083675,113565,0,1726817999,13768.761943149999,216.79803702000208,53222.59568400001
2024-09-20,07:40:01.000,264,11083703,113605,0,1726818000,13768.701316359999,216.80508615000144,53222.48389008
2024-09-20,07:40:02.000,264,11083633,113445,0,1726818001,13768.620480639998,216.79803702000208,53222.53279992
2024-09-20,07:40:03.000,264,11083617,113485,0,1726818002,13768.573326469988,216.75574223999865,53222.51882568001
2024-09-20,07:40:04.000,264,11083688,113725,0,1726818003,13768.519435989998,216.76984050000465,53222.48389008
2024-09-20,07:40:05.000,264,11083662,113205,0,1726818004,13768.492490750003,216.7486931099993,53222.43498024
2024-09-20,07:40:06.000,264,11083702,113605,0,1726818005,13768.438600269998,216.7486931099993,53222.36510904
2024-09-20,07:40:07.000,264,11083682,113125,0,1726818006,13768.404918719993,216.73459485000058,53222.36510904
2024-09-20,07:40:08.000,264,11083711,113045,0,1726818007,13768.324082999992,216.73459485000058,53222.33017344001
2024-09-20,07:40:09.000,264,11083720,113085,0,1726818008,13768.270192520002,216.72049659000186,53222.3161992
2024-09-20,07:40:10.000,264,11083689,113325,0,1726818009,13768.256719899997,216.73459485000058,53222.32318632
2024-09-20,07:40:11.000,264,11083660,113245,0,1726818010,13768.209565730001,216.70639833000314,53222.288250720005
2024-09-20,07:40:12.000,264,11083631,113445,0,1726818011,13768.155675249996,216.7134474600025,53222.29523784
2024-09-20,07:40:13.000,264,11083633,113765,0,1726818012,13768.121993699991,216.69230007000442,53222.21837952
2024-09-20,07:40:14.000,264,11083688,113525,0,1726818013,13768.041157979991,216.69934920000378,53222.26030224001
2024-09-20,07:40:15.000,264,11083709,113325,0,1726818014,13768.020949049991,216.69934920000378,53222.239340880005
2024-09-20,07:40:16.000,264,11083655,113485,0,1726818015,13767.9872675,216.6147596400042,53222.239340880005
2024-09-20,07:40:17.000,264,11083700,113605,0,1726818016,13767.94011332999,216.60771051000484,53222.26728936
2024-09-20,07:40:18.000,264,11083643,113445,0,1726818017,13767.90643178,216.6006613799982,53222.21139240001
2024-09-20,07:40:19.000,264,11083642,113405,0,1726818018,13767.832332369995,216.6006613799982,53222.190431040006
2024-09-20,07:40:20.000,264,11083683,113645,0,1726818019,13767.81885974999,216.60771051000484,53222.19741816
2024-09-20,07:40:21.000,264,11083717,113445,0,1726818020,13767.771705579995,216.62180877000355,53222.169469680004
2024-09-20,07:40:22.000,264,11083734,113565,0,1726818021,13767.711078789995,216.5654157300014,53222.1764568
2024-09-20,07:40:23.000,264,11083671,113605,0,1726818022,13767.66392462,216.60771051000484,53222.14850832
2024-09-20,07:40:24.000,264,11083702,113605,0,1726818023,13767.650451999994,216.6006613799982,53222.1065856
2024-09-20,07:40:25.000,264,11083719,113165,0,1726818024,13767.650451999994,216.6006613799982,53222.120559840005
2024-09-20,07:40:26.000,264,11083683,113725,0,1726818025,13767.62350676,216.6147596400042,53222.071650000005
2024-09-20,07:40:27.000,264,11083672,113845,0,1726818026,13767.583088899999,216.60771051000484,53222.05068864
2024-09-20,07:40:28.000,264,11083629,113525,0,1726818027,13767.508989489994,216.60771051000484,53222.05767576
2024-09-20,07:40:29.000,264,11083607,113485,0,1726818028,13767.53593472999,216.6006613799982,53221.99479168001
2024-09-20,07:40:30.000,264,11083624,113725,0,1726818029,13767.522462109999,216.63590703000227,53222.022740160006
2024-09-20,07:40:31.000,264,11083661,113605,0,1726818030,13767.461835319998,216.58656311999948,53221.95985608
2024-09-20,07:40:32.000,264,11083675,113325,0,1726818031,13767.414681149989,216.60771051000484,53222.01575304001
2024-09-20,07:40:33.000,264,11083724,113565,0,1726818032,13767.441626389998,216.60771051000484,53221.92492048001
2024-09-20,07:40:34.000,264,11083652,113405,0,1726818033,13767.380999599998,216.64295616000163,53221.94588184001
2024-09-20,07:40:35.000,264,11083651,113405,0,1726818034,13767.347318049993,216.59361224999884,53221.91094624
2024-09-20,07:40:36.000,264,11083702,113485,0,1726818035,13767.306900189993,216.6641035499997,53221.87601064001
2024-09-20,07:40:37.000,264,11083684,113645,0,1726818036,13767.300163879998,216.64295616000163,53221.87601064001
2024-09-20,07:40:38.000,264,11083662,113765,0,1726818037,13767.279954949998,216.64295616000163,53221.91094624
2024-09-20,07:40:39.000,264,11083725,113685,0,1726818038,13767.266482329993,216.6852509399978,53221.903959120005
2024-09-20,07:40:40.000,264,11083657,113605,0,1726818039,13767.239537089998,216.6852509399978,53221.834087920004
2024-09-20,07:40:41.000,264,11083655,113565,0,1726818040,13767.239537089998,216.67820180999843,53221.80613944001
2024-09-20,07:40:42.000,264,11083726,113605,0,1726818041,13767.178910299997,216.67820180999843,53221.82011368
2024-09-20,07:40:43.000,264,11083669,113565,0,1726818042,13767.199119229997,216.72754572000122,53221.77819096001
2024-09-20,07:40:44.000,264,11083711,113445,0,1726818043,13767.199119229997,216.762791369998,53221.77120384
2024-09-20,07:40:45.000,264,11083655,113445,0,1726818044,13767.192382920002,216.74164397999994,53221.77819096001
2024-09-20,07:40:46.000,264,11083687,113645,0,1726818045,13767.192382920002,216.762791369998,53221.77819096001
2024-09-20,07:40:47.000,264,11083650,113085,0,1726818046,13767.125019819992,216.80508615000144,53221.722294
2024-09-20,07:40:48.000,264,11083626,113485,0,1726818047,13767.151965060002,216.8121352800008,53221.666397040004
2024-09-20,07:40:49.000,264,11083696,113285,0,1726818048,13767.178910299997,216.86852832000295,53221.63146144001
2024-09-20,07:40:50.000,264,11083671,113685,0,1726818049,13767.199119229997,216.8755774500023,53221.67338416
2024-09-20,07:40:51.000,264,11083660,113525,0,1726818050,13767.158701369997,216.88262658000167,53221.687358400006
2024-09-20,07:40:52.000,264,11083692,113645,0,1726818051,13767.145228749992,216.91787222999847,53221.72928112001
2024-09-20,07:40:53.000,264,11083637,113405,0,1726818052,13767.165437679992,216.93901962000382,53221.666397040004
2024-09-20,07:40:54.000,264,11083673,113685,0,1726818053,13767.192382920002,217.00246178999805,53221.67338416
2024-09-20,07:40:55.000,264,11083626,113445,0,1726818054,13767.151965060002,217.00246178999805,53221.62447432
2024-09-20,07:40:56.000,264,11083667,113365,0,1726818055,13767.185646609993,217.01656005000405,53221.6524228
2024-09-20,07:40:57.000,264,11083688,113605,0,1726818056,13767.185646609993,217.03065831000276,53221.64543568
2024-09-20,07:40:58.000,264,11083722,113605,0,1726818057,13767.212591850002,217.07295308999892,53221.68037128001
2024-09-20,07:40:59.000,264,11083690,113685,0,1726818058,13767.212591850002,217.05180570000084,53221.666397040004
2024-09-20,07:41:00.000,264,11083688,113565,0,1726818059,13767.232800780002,217.0870513500049,53221.67338416
2024-09-20,07:41:01.000,264,11083655,113365,0,1726818060,13767.246273399993,217.10114961000363,53221.61050008001
2024-09-20,07:41:02.000,264,11083638,113445,0,1726818061,13767.279954949998,217.1222970000017,53221.67338416
2024-09-20,07:41:03.000,264,11083675,113645,0,1726818062,13767.300163879998,217.13639526000043,53221.69434552
2024-09-20,07:41:04.000,264,11083631,113405,0,1726818063,13767.300163879998,217.19983743000193,53221.6524228
2024-09-20,07:41:05.000,264,11083630,113405,0,1726818064,13767.279954949998,217.19983743000193,53221.69434552
2024-09-20,07:41:06.000,264,11083720,113405,0,1726818065,13767.293427569988,217.23508307999873,53221.687358400006
2024-09-20,07:41:07.000,264,11083676,113605,0,1726818066,13767.300163879998,217.22098482,53221.63844856001
2024-09-20,07:41:08.000,264,11083712,113605,0,1726818067,13767.327109119993,217.2068865600013,53221.68037128001
2024-09-20,07:41:09.000,264,11083651,113565,0,1726818068,13767.320372809998,217.22803394999937,53221.63146144001
2024-09-20,07:41:10.000,264,11083661,113805,0,1726818069,13767.340581739998,217.22803394999937,53221.67338416
2024-09-20,07:41:11.000,264,11083652,113525,0,1726818070,13767.401208529998,217.2703287300028,53221.62447432
2024-09-20,07:41:12.000,264,11083705,113765,0,1726818071,13767.394472219989,217.26327960000344,53221.59652584
2024-09-20,07:41:13.000,264,11083711,113725,0,1726818072,13767.387735909993,217.26327960000344,53221.617487200005
2024-09-20,07:41:14.000,264,11083646,113645,0,1726818073,13767.428153769994,217.28442699000152,53221.69434552
2024-09-20,07:41:15.000,264,11083677,113405,0,1726818074,13767.468571629994,217.31967263999832,53221.64543568
2024-09-20,07:41:16.000,264,11083700,113605,0,1726818075,13767.508989489994,217.3337709000043,53221.63146144001
2024-09-20,07:41:17.000,264,11083692,113605,0,1726818076,13767.522462109999,217.34082003000367,53221.69434552
2024-09-20,07:41:18.000,264,11083718,113565,0,1726818077,13767.549407349994,217.34082003000367,53221.666397040004
2024-09-20,07:41:19.000,264,11083630,113565,0,1726818078,13767.630243069994,217.34082003000367,53221.666397040004
2024-09-20,07:41:20.000,264,11083686,113245,0,1726818079,13767.610034139994,217.3549182900024,53221.67338416
2024-09-20,07:41:21.000,264,11083683,113485,0,1726818080,13767.63697937999,217.3690165500011,53221.6524228
2024-09-20,07:41:22.000,264,11083624,113605,0,1726818081,13767.670660929994,217.38311480999982,53221.63844856001
2024-09-20,07:41:23.000,264,11083714,113485,0,1726818082,13767.670660929994,217.4183604600039,53221.687358400006
2024-09-20,07:41:24.000,264,11083693,113445,0,1726818083,13767.71781509999,217.39016393999918,53221.687358400006
2024-09-20,07:41:25.000,264,11083621,113565,0,1726818084,13767.76496927,217.44655698000133,53221.70831976001
2024-09-20,07:41:26.000,264,11083622,113525,0,1726818085,13767.74476034,217.47475349999877,53221.65940992001
2024-09-20,07:41:27.000,264,11083605,113565,0,1726818086,13767.771705579995,217.47475349999877,53221.65940992001
2024-09-20,07:41:28.000,264,11083642,113405,0,1726818087,13767.7851782,217.47475349999877,53221.75024248
2024-09-20,07:41:29.000,264,11083608,113645,0,1726818088,13767.75823295999,217.50295002000348,53221.75024248
2024-09-20,07:41:30.000,264,11083682,113525,0,1726818089,13767.86601392,217.52409741000156,53221.70133264
2024-09-20,07:41:31.000,264,11083719,113405,0,1726818090,13767.84580499,217.48885176000476,53221.687358400006
2024-09-20,07:41:32.000,264,11083633,113445,0,1726818091,13767.86601392,217.53114654000092,53221.666397040004
2024-09-20,07:41:33.000,264,11083721,113605,0,1726818092,13767.872750229995,217.5663921899977,53221.69434552
2024-09-20,07:41:34.000,264,11083633,113605,0,1726818093,13767.892959159995,217.55934305999835,53221.722294
2024-09-20,07:41:35.000,264,11083679,113445,0,1726818094,13767.90643178,217.59458871000243,53221.75024248
2024-09-20,07:41:36.000,264,11083695,113325,0,1726818095,13767.89969546999,217.57344132000435,53221.736268240005
2024-09-20,07:41:37.000,264,11083678,113285,0,1726818096,13767.92664071,217.5804904500037,53221.65940992001
2024-09-20,07:41:38.000,264,11083711,113485,0,1726818097,13767.90643178,217.5663921899977,53221.666397040004
2024-09-20,07:41:39.000,264,11083649,113085,0,1726818098,13767.933377019996,217.62983435999922,53221.69434552
2024-09-20,07:41:40.000,264,11083686,113405,0,1726818099,13767.953585949996,217.679178270002,53221.72928112001
2024-09-20,07:41:41.000,264,11083681,113605,0,1726818100,13768.014212739996,217.70737478999945,53221.70831976001
2024-09-20,07:41:42.000,264,11083684,113325,0,1726818101,13768.02768536,217.70737478999945,53221.71530688
2024-09-20,07:41:43.000,264,11083687,113845,0,1726818102,13767.994003809996,217.70737478999945,53221.7921652
2024-09-20,07:41:44.000,264,11083654,113605,0,1726818103,13768.034421669996,217.7003256600001,53221.72928112001
2024-09-20,07:41:45.000,264,11083714,113485,0,1726818104,13768.054630599996,217.7003256600001,53221.687358400006
2024-09-20,07:41:46.000,264,11083645,113925,0,1726818105,13768.081575839991,217.70737478999945,53221.75024248
2024-09-20,07:41:47.000,264,11083661,113605,0,1726818106,13768.02768536,217.70737478999945,53221.722294
2024-09-20,07:41:48.000,264,11083652,113485,0,1726818107,13768.041157979991,217.77786609000032,53221.77819096001
2024-09-20,07:41:49.000,264,11083718,113885,0,1726818108,13768.00747643,217.77081696000096,53221.77120384
2024-09-20,07:41:50.000,264,11083675,113445,0,1726818109,13768.02768536,217.75671870000224,53221.75024248
2024-09-20,07:41:51.000,264,11083649,113405,0,1726818110,13768.074839529996,217.78491521999968,53221.72928112001
2024-09-20,07:41:52.000,264,11083722,113605,0,1726818111,13768.02768536,217.74966957000288,53221.75024248
2024-09-20,07:41:53.000,264,11083709,113765,0,1726818112,13768.020949049991,217.77786609000032,53221.75722960001
2024-09-20,07:41:54.000,264,11083634,113285,0,1726818113,13768.00747643,217.78491521999968,53221.75024248
2024-09-20,07:41:55.000,264,11083619,113445,0,1726818114,13768.00747643,217.8131117400044,53221.722294
2024-09-20,07:41:56.000,264,11083666,113565,0,1726818115,13767.9872675,217.84835739000118,53221.70133264
2024-09-20,07:41:57.000,264,11083656,113525,0,1726818116,13767.96705857,217.82016087000375,53221.67338416
2024-09-20,07:41:58.000,264,11083664,113365,0,1726818117,13767.973794879996,217.84835739000118,53221.70133264
2024-09-20,07:41:59.000,264,11083683,113525,0,1726818118,13768.020949049991,217.8906521700046,53221.722294
2024-09-20,07:42:00.000,264,11083618,113405,0,1726818119,13768.00747643,217.87655390999862,53221.77120384
2024-09-20,07:42:01.000,264,11083708,113485,0,1726818120,13768.020949049991,217.88360303999798,53221.72928112001
2024-09-20,07:42:02.000,264,11083690,113765,0,1726818121,13767.994003809996,217.88360303999798,53221.75722960001
2024-09-20,07:42:03.000,264,11083622,113565,0,1726818122,13767.98053118999,217.86950477999926,53221.77120384
2024-09-20,07:42:04.000,264,11083642,113285,0,1726818123,13767.92664071,217.90475043000333,53221.71530688
2024-09-20,07:42:05.000,264,11083640,113605,0,1726818124,13767.96705857,217.88360303999798,53221.65940992001
2024-09-20,07:42:06.000,264,11083685,113765,0,1726818125,13767.96032225999,217.89770130000397,53221.71530688
2024-09-20,07:42:07.000,264,11083633,113605,0,1726818126,13767.92664071,217.9258978200014,53221.71530688
2024-09-20,07:42:08.000,264,11083664,113485,0,1726818127,13767.913168089995,217.96819260000484,53221.69434552
2024-09-20,07:42:09.000,264,11083652,113525,0,1726818128,13767.913168089995,217.96819260000484,53221.65940992001
2024-09-20,07:42:10.000,264,11083689,113605,0,1726818129,13767.92664071,217.9611434699982,53221.63146144001
2024-09-20,07:42:11.000,264,11083670,113525,0,1726818130,13767.88622285,217.90475043000333,53221.52665464
2024-09-20,07:42:12.000,264,11083719,113605,0,1726818131,13767.89969546999,217.9611434699982,53221.61050008001
2024-09-20,07:42:13.000,264,11083628,113365,0,1726818132,13767.92664071,217.98933999000292,53221.63844856001
2024-09-20,07:42:14.000,264,11083663,113725,0,1726818133,13767.87948653999,217.99638912000228,53221.59652584
2024-09-20,07:42:15.000,264,11083708,113405,0,1726818134,13767.852541299995,217.9752417300042,53221.568577360005
2024-09-20,07:42:16.000,264,11083630,113685,0,1726818135,13767.82559606,218.01753651000035,53221.58953872001
2024-09-20,07:42:17.000,264,11083614,113325,0,1726818136,13767.85927760999,218.010487380001,53221.547616
2024-09-20,07:42:18.000,264,11083678,113765,0,1726818137,13767.83906867999,218.01753651000035,53221.57556448
2024-09-20,07:42:19.000,264,11083697,113445,0,1726818138,13767.852541299995,218.03163476999907,53221.53364176
2024-09-20,07:42:20.000,264,11083715,113685,0,1726818139,13767.84580499,218.03868389999843,53221.568577360005
2024-09-20,07:42:21.000,264,11083659,113605,0,1726818140,13767.80538713,218.05278216000443,53221.51268040001
2024-09-20,07:42:22.000,264,11083722,113765,0,1726818141,13767.832332369995,218.05278216000443,53221.56159024001
2024-09-20,07:42:23.000,264,11083613,113925,0,1726818142,13767.79865081999,218.1091751999993,53221.498706160004
2024-09-20,07:42:24.000,264,11083636,113485,0,1726818143,13767.77844188999,218.10212606999994,53221.52665464
2024-09-20,07:42:25.000,264,11083633,113565,0,1726818144,13767.791914509995,218.13032259000465,53221.52665464
2024-09-20,07:42:26.000,264,11083637,113605,0,1726818145,13767.79865081999,218.137371720004,53221.519667520006
2024-09-20,07:42:27.000,264,11083685,113405,0,1726818146,13767.832332369995,218.15146998000273,53221.49171904001
2024-09-20,07:42:28.000,264,11083681,113485,0,1726818147,13767.832332369995,218.16556824000145,53221.44280920001
2024-09-20,07:42:29.000,264,11083652,113405,0,1726818148,13767.7851782,218.20081388999824,53221.47075768001
2024-09-20,07:42:30.000,264,11083614,113525,0,1726818149,13767.81885974999,218.20786302000488,53221.449796320005
2024-09-20,07:42:31.000,264,11083701,113565,0,1726818150,13767.852541299995,218.20786302000488,53221.498706160004
2024-09-20,07:42:32.000,264,11083651,113445,0,1726818151,13767.80538713,218.19376475999888,53221.44280920001
2024-09-20,07:42:33.000,264,11083692,113485,0,1726818152,13767.81885974999,218.21491215000424,53221.351976640006
2024-09-20,07:42:34.000,264,11083680,113565,0,1726818153,13767.791914509995,218.1726173700008,53221.41486072
2024-09-20,07:42:35.000,264,11083659,113605,0,1726818154,13767.791914509995,218.19376475999888,53221.42184784001
2024-09-20,07:42:36.000,264,11083672,113685,0,1726818155,13767.79865081999,218.20786302000488,53221.41486072
2024-09-20,07:42:37.000,264,11083632,113485,0,1726818156,13767.771705579995,218.20786302000488,53221.37293800001
2024-09-20,07:42:38.000,264,11083717,113605,0,1726818157,13767.84580499,218.21491215000424,53221.4078736
2024-09-20,07:42:39.000,264,11083600,113725,0,1726818158,13767.87948653999,218.19376475999888,53221.37293800001
2024-09-20,07:42:40.000,264,11083686,113565,0,1726818159,13767.86601392,218.18671562999953,53221.34498952001
2024-09-20,07:42:41.000,264,11083654,113365,0,1726818160,13767.88622285,218.19376475999888,53221.30306680001
2024-09-20,07:42:42.000,264,11083608,113685,0,1726818161,13767.89969546999,218.20081388999824,53221.32402816001
2024-09-20,07:42:43.000,264,11083681,113725,0,1726818162,13767.892959159995,218.20081388999824,53221.29607968001
2024-09-20,07:42:44.000,264,11083605,113485,0,1726818163,13767.94011332999,218.18671562999953,53221.34498952001
2024-09-20,07:42:45.000,264,11083677,113445,0,1726818164,13767.89969546999,218.1726173700008,53221.35896376
2024-09-20,07:42:46.000,264,11083663,113525,0,1726818165,13767.94684964,218.137371720004,53221.37992512
2024-09-20,07:42:47.000,264,11083634,113765,0,1726818166,13767.91990439999,218.15146998000273,53221.34498952001
2024-09-20,07:42:48.000,264,11083674,113285,0,1726818167,13767.973794879996,218.13032259000465,53221.35896376
2024-09-20,07:42:49.000,264,11083662,113485,0,1726818168,13767.94011332999,218.137371720004,53221.35896376
2024-09-20,07:42:50.000,264,11083645,113405,0,1726818169,13767.994003809996,218.12327345999802,53221.29607968001
2024-09-20,07:42:51.000,264,11083641,113405,0,1726818170,13767.994003809996,218.1091751999993,53221.29607968001
2024-09-20,07:42:52.000,264,11083660,113605,0,1726818171,13768.014212739996,218.1091751999993,53221.30306680001
2024-09-20,07:42:53.000,264,11083610,113525,0,1726818172,13768.061366909991,218.0457330299978,53221.331015280004
2024-09-20,07:42:54.000,264,11083634,113805,0,1726818173,13768.041157979991,218.05278216000443,53221.31704104
2024-09-20,07:42:55.000,264,11083633,113605,0,1726818174,13768.101784769991,218.0457330299978,53221.37992512
2024-09-20,07:42:56.000,264,11083627,113525,0,1726818175,13768.115257389996,218.01753651000035,53221.36595088
2024-09-20,07:42:57.000,264,11083734,113645,0,1726818176,13768.135466319996,218.010487380001,53221.36595088
2024-09-20,07:42:58.000,264,11083656,113485,0,1726818177,13768.115257389996,217.95409433999885,53221.28909256
2024-09-20,07:42:59.000,264,11083604,113365,0,1726818178,13768.202829419992,217.9611434699982,53221.30306680001
2024-09-20,07:43:00.000,264,11083650,113405,0,1726818179,13768.162411559992,217.91884869000205,53221.30306680001
2024-09-20,07:43:01.000,264,11083626,113645,0,1726818180,13768.209565730001,217.90475043000333,53221.30306680001
2024-09-20,07:43:02.000,264,11083595,113445,0,1726818181,13768.263456209992,217.8906521700046,53221.29607968001
2024-09-20,07:43:03.000,264,11083653,113565,0,1726818182,13768.303874069992,217.88360303999798,53221.27511832001
2024-09-20,07:43:04.000,264,11083624,113605,0,1726818183,13768.310610380002,217.84835739000118,53221.29607968001
2024-09-20,07:43:05.000,264,11083621,113405,0,1726818184,13768.317346689997,217.84130826000182,53221.29607968001
2024-09-20,07:43:06.000,264,11083644,113485,0,1726818185,13768.404918719993,217.85540652000054,53221.3380024
2024-09-20,07:43:07.000,264,11083679,113445,0,1726818186,13768.418391339997,217.82016087000375,53221.32402816001
2024-09-20,07:43:08.000,264,11083683,113685,0,1726818187,13768.418391339997,217.77786609000032,53221.331015280004
2024-09-20,07:43:09.000,264,11083656,113645,0,1726818188,13768.465545509993,217.7144239199988,53221.34498952001
2024-09-20,07:43:10.000,264,11083635,113685,0,1726818189,13768.526172299993,217.69327653000073,53221.34498952001
2024-09-20,07:43:11.000,264,11083697,113525,0,1726818190,13768.546381229993,217.67212914000265,53221.37992512
2024-09-20,07:43:12.000,264,11083607,113445,0,1726818191,13768.586799089993,217.65803088000393,53221.3380024
2024-09-20,07:43:13.000,264,11083654,113405,0,1726818192,13768.627216949993,217.62278522999986,53221.37293800001
2024-09-20,07:43:14.000,264,11083666,113765,0,1726818193,13768.667634809994,217.60163784000179,53221.39389936001
2024-09-20,07:43:15.000,264,11083661,113605,0,1726818194,13768.701316359999,217.60868697000114,53221.46377056001
2024-09-20,07:43:16.000,264,11083701,113405,0,1726818195,13768.681107429999,217.53114654000092,53221.41486072
2024-09-20,07:43:17.000,264,11083698,113605,0,1726818196,13768.687843739994,217.52409741000156,53221.37992512
2024-09-20,07:43:18.000,264,11083710,113405,0,1726818197,13768.734997909989,217.49590089000412,53221.400886480005
2024-09-20,07:43:19.000,264,11083689,113525,0,1726818198,13768.721525289999,217.4536061100007,53221.449796320005
2024-09-20,07:43:20.000,264,11083627,113325,0,1726818199,13768.768679459994,217.42540959000326,53221.42883496
2024-09-20,07:43:21.000,264,11083691,113525,0,1726818200,13768.75520683999,217.37606568000047,53221.42883496
2024-09-20,07:43:22.000,264,11083665,113645,0,1726818201,13768.802361009999,217.38311480999982,53221.45678344
2024-09-20,07:43:23.000,264,11083630,113725,0,1726818202,13768.822569939999,217.3690165500011,53221.42883496
2024-09-20,07:43:24.000,264,11083637,113605,0,1726818203,13768.849515179994,217.22803394999937,53221.56159024001
2024-09-20,07:43:25.000,264,11083696,113325,0,1726818204,13768.829306249994,217.2068865600013,53221.568577360005
2024-09-20,07:43:26.000,264,11083618,113485,0,1726818205,13768.81583362999,217.21393569000065,53221.5825516
2024-09-20,07:43:27.000,264,11083671,113605,0,1726818206,13768.83604255999,217.19983743000193,53221.59652584
2024-09-20,07:43:28.000,264,11083671,113445,0,1726818207,13768.85625148999,217.1716409100045,53221.63844856001
2024-09-20,07:43:29.000,264,11083615,113805,0,1726818208,13768.85625148999,217.1434443899998,53221.61050008001
2024-09-20,07:43:30.000,264,11083663,113525,0,1726818209,13768.84277887,217.13639526000043,53221.6524228
2024-09-20,07:43:31.000,264,11083720,113605,0,1726818210,13768.889933039995,217.10114961000363,53221.6524228
2024-09-20,07:43:32.000,264,11083705,113605,0,1726818211,13768.849515179994,217.0870513500049,53221.687358400006
2024-09-20,07:43:33.000,264,11083707,113445,0,1726818212,13768.84277887,217.09410048000427,53221.67338416
2024-09-20,07:43:34.000,264,11083716,113445,0,1726818213,13768.85625148999,217.08000221999828,53221.67338416
2024-09-20,07:43:35.000,264,11083706,113325,0,1726818214,13768.849515179994,217.09410048000427,53221.687358400006
2024-09-20,07:43:36.000,264,11083672,113485,0,1726818215,13768.802361009999,217.0588548300002,53221.72928112001
2024-09-20,07:43:37.000,264,11083644,113445,0,1726818216,13768.782152079999,217.0236091800034,53221.70831976001
2024-09-20,07:43:38.000,264,11083621,113565,0,1726818217,13768.802361009999,216.98131439999997,53221.71530688
2024-09-20,07:43:39.000,264,11083645,113925,0,1726818218,13768.728261599994,217.01656005000405,53221.70831976001
2024-09-20,07:43:40.000,264,11083670,113485,0,1726818219,13768.701316359999,216.98836352999933,53221.71530688
2024-09-20,07:43:41.000,264,11083667,113645,0,1726818220,13768.660898499998,216.95311788000254,53221.75024248
2024-09-20,07:43:42.000,264,11083624,113805,0,1726818221,13768.681107429999,217.01656005000405,53221.76421672
2024-09-20,07:43:43.000,264,11083646,113725,0,1726818222,13768.660898499998,216.94606875000318,53221.74325536
2024-09-20,07:43:44.000,264,11083668,113685,0,1726818223,13768.600271709998,216.92492135999782,53221.722294
2024-09-20,07:43:45.000,264,11083615,113445,0,1726818224,13768.607008019993,216.95311788000254,53221.77819096001
2024-09-20,07:43:46.000,264,11083692,113405,0,1726818225,13768.586799089993,216.93197049000446,53221.74325536
2024-09-20,07:43:47.000,264,11083689,113685,0,1726818226,13768.600271709998,216.93197049000446,53221.75024248
2024-09-20,07:43:48.000,264,11083625,113805,0,1726818227,13768.573326469988,216.93901962000382,53221.72928112001
2024-09-20,07:43:49.000,264,11083670,113645,0,1726818228,13768.472281820003,216.9601670100019,53221.74325536
2024-09-20,07:43:50.000,264,11083680,113605,0,1726818229,13768.492490750003,216.9954126599987,53221.77120384
2024-09-20,07:43:51.000,264,11083715,113565,0,1726818230,13768.505963369993,216.9954126599987,53221.74325536
2024-09-20,07:43:52.000,264,11083611,113525,0,1726818231,13768.458809199998,216.9601670100019,53221.722294
2024-09-20,07:43:53.000,264,11083666,113405,0,1726818232,13768.465545509993,216.9954126599987,53221.70133264
2024-09-20,07:43:54.000,264,11083677,113725,0,1726818233,13768.472281820003,217.01656005000405,53221.72928112001
2024-09-20,07:43:55.000,264,11083603,113445,0,1726818234,13768.492490750003,217.03065831000276,53221.70133264
2024-09-20,07:43:56.000,264,11083686,113485,0,1726818235,13768.458809199998,217.04475657000148,53221.722294
2024-09-20,07:43:57.000,264,11083635,113605,0,1726818236,13768.445336579993,217.0588548300002,53221.72928112001
2024-09-20,07:43:58.000,264,11083691,113805,0,1726818237,13768.411655030002,217.08000221999828,53221.75024248
2024-09-20,07:43:59.000,264,11083710,113645,0,1726818238,13768.404918719993,217.12934613000107,53221.736268240005
2024-09-20,07:44:00.000,264,11083623,113685,0,1726818239,13768.371237170002,217.11524787000235,53221.76421672
2024-09-20,07:44:01.000,264,11083588,113245,0,1726818240,13768.364500859992,217.13639526000043,53221.785178080005
2024-09-20,07:44:02.000,264,11083616,113485,0,1726818241,13768.357764549997,217.1716409100045,53221.80613944001
2024-09-20,07:44:03.000,264,11083640,113605,0,1726818242,13768.324082999992,217.17869004000386,53221.785178080005
2024-09-20,07:44:04.000,264,11083623,113525,0,1726818243,13768.310610380002,217.22803394999937,53221.7921652
2024-09-20,07:44:05.000,264,11083624,113565,0,1726818244,13768.270192520002,217.22098482,53221.79915232001
2024-09-20,07:44:06.000,264,11083649,113645,0,1726818245,13768.297137759997,217.25623047000408,53221.82011368
2024-09-20,07:44:07.000,264,11083611,113685,0,1726818246,13768.276928829997,217.25623047000408,53221.76421672
2024-09-20,07:44:08.000,264,11083696,113605,0,1726818247,13768.243247279992,217.28442699000152,53221.77120384
2024-09-20,07:44:09.000,264,11083659,113445,0,1726818248,13768.202829419992,217.3055743799996,53221.82710080001
2024-09-20,07:44:10.000,264,11083633,113485,0,1726818249,13768.202829419992,217.34082003000367,53221.80613944001
2024-09-20,07:44:11.000,264,11083619,113685,0,1726818250,13768.155675249996,217.36196742000175,53221.77120384
2024-09-20,07:44:12.000,264,11083626,113485,0,1726818251,13768.142202629992,217.39016393999918,53221.82710080001
2024-09-20,07:44:13.000,264,11083686,113645,0,1726818252,13768.148938940001,217.4042621999979,53221.80613944001
2024-09-20,07:44:14.000,264,11083717,113485,0,1726818253,13768.121993699991,217.43245872000261,53221.722294
2024-09-20,07:44:15.000,264,11083632,113565,0,1726818254,13768.095048459996,217.4677043699994,53221.75024248
2024-09-20,07:44:16.000,264,11083634,113605,0,1726818255,13768.074839529996,217.47475349999877,53221.77819096001
2024-09-20,07:44:17.000,264,11083693,113725,0,1726818256,13768.081575839991,217.52409741000156,53221.77819096001
2024-09-20,07:44:18.000,264,11083703,113565,0,1726818257,13768.081575839991,217.53114654000092,53221.82011368
2024-09-20,07:44:19.000,264,11083660,113445,0,1726818258,13768.020949049991,217.60163784000179,53221.82710080001
2024-09-20,07:44:20.000,264,11083705,113405,0,1726818259,13768.02768536,217.60163784000179,53221.82011368
2024-09-20,07:44:21.000,264,11083633,113565,0,1726818260,13768.02768536,217.64393261999794,53221.74325536
2024-09-20,07:44:22.000,264,11083636,113485,0,1726818261,13768.00747643,217.65098175000458,53221.722294
2024-09-20,07:44:23.000,264,11083656,113525,0,1726818262,13768.00747643,217.7003256600001,53221.75024248
2024-09-20,07:44:24.000,264,11083613,113765,0,1726818263,13768.04789429,217.7285221800048,53221.82011368
2024-09-20,07:44:25.000,264,11083666,113365,0,1726818264,13768.020949049991,217.75671870000224,53221.785178080005
2024-09-20,07:44:26.000,264,11083661,113965,0,1726818265,13768.034421669996,217.83425913000247,53221.77819096001
2024-09-20,07:44:27.000,264,11083652,113405,0,1726818266,13768.02768536,217.8272100000031,53221.722294
2024-09-20,07:44:28.000,264,11083716,113285,0,1726818267,13768.034421669996,217.86950477999926,53221.75024248
2024-09-20,07:44:29.000,264,11083651,113725,0,1726818268,13768.04789429,217.88360303999798,53221.74325536
2024-09-20,07:44:30.000,264,11083701,113845,0,1726818269,13768.081575839991,217.95409433999885,53221.75722960001
2024-09-20,07:44:31.000,264,11083717,113445,0,1726818270,13768.101784769991,217.98229086000356,53221.722294
2024-09-20,07:44:32.000,264,11083703,113485,0,1726818271,13768.142202629992,218.0245856399997,53221.75722960001
2024-09-20,07:44:33.000,264,11083664,113525,0,1726818272,13768.148938940001,218.11622432999866,53221.736268240005
2024-09-20,07:44:34.000,264,11083660,113165,0,1726818273,13768.155675249996,218.1585191100021,53221.687358400006
2024-09-20,07:44:35.000,264,11083717,113605,0,1726818274,13768.189356800001,218.19376475999888,53221.74325536
2024-09-20,07:44:36.000,264,11083717,113565,0,1726818275,13768.182620489992,218.25015780000103,53221.75024248
2024-09-20,07:44:37.000,264,11083652,113765,0,1726818276,13768.202829419992,218.2713051899991,53221.77819096001
2024-09-20,07:44:38.000,264,11083663,113525,0,1726818277,13768.223038349992,218.3206491000019,53221.71530688
2024-09-20,07:44:39.000,264,11083664,113325,0,1726818278,13768.236510969997,218.34179648999998,53221.71530688
2024-09-20,07:44:40.000,264,11083622,113485,0,1726818279,13768.263456209992,218.39818953000213,53221.67338416
2024-09-20,07:44:41.000,264,11083637,113485,0,1726818280,13768.263456209992,218.44048430999828,53221.69434552
2024-09-20,07:44:42.000,264,11083645,113445,0,1726818281,13768.283665139992,218.46163170000364,53221.687358400006
2024-09-20,07:44:43.000,264,11083687,113525,0,1726818282,13768.290401450002,218.5180247399985,53221.64543568
2024-09-20,07:44:44.000,264,11083704,113485,0,1726818283,13768.310610380002,218.51097560999915,53221.62447432
2024-09-20,07:44:45.000,264,11083683,113765,0,1726818284,13768.317346689997,218.51097560999915,53221.63844856001
2024-09-20,07:44:46.000,264,11083692,113605,0,1726818285,13768.283665139992,218.5321230000045,53221.70133264
2024-09-20,07:44:47.000,264,11083662,113205,0,1726818286,13768.357764549997,218.58851603999938,53221.65940992001
2024-09-20,07:44:48.000,264,11083683,113565,0,1726818287,13768.377973479997,218.60966343000473,53221.67338416
2024-09-20,07:44:49.000,264,11083653,113725,0,1726818288,13768.404918719993,218.6308108200028,53221.64543568
2024-09-20,07:44:50.000,264,11083701,113565,0,1726818289,13768.411655030002,218.63785995000217,53221.65940992001
2024-09-20,07:44:51.000,264,11083685,113605,0,1726818290,13768.458809199998,218.65195821000088,53221.6524228
2024-09-20,07:44:52.000,264,11083681,113485,0,1726818291,13768.485754439993,218.74359689999983,53221.63844856001
2024-09-20,07:44:53.000,264,11083714,113645,0,1726818292,13768.539644919998,218.72244951000175,53221.6524228
2024-09-20,07:44:54.000,264,11083685,113605,0,1726818293,13768.586799089993,218.7154003800024,53221.65940992001
2024-09-20,07:44:55.000,264,11083691,113445,0,1726818294,13768.580062779998,218.73654777000047,53221.63844856001
2024-09-20,07:44:56.000,264,11083710,113205,0,1726818295,13768.613744329989,218.7506460299992,53221.63146144001
2024-09-20,07:44:57.000,264,11083734,113685,0,1726818296,13768.694580049989,218.7647442899979,53221.666397040004
2024-09-20,07:44:58.000,264,11083701,113405,0,1726818297,13768.748470529994,218.7647442899979,53221.63146144001
2024-09-20,07:44:59.000,264,11083690,113405,0,1726818298,13768.768679459994,218.7788425500039,53221.65940992001
2024-09-20,07:45:00.000,264,11083626,113445,0,1726818299,13768.829306249994,218.79294081000262,53221.67338416
2024-09-20,07:45:01.000,264,11083675,113485,0,1726818300,13768.869724109994,218.80703907000134,53221.67338416
2024-09-20,07:45:02.000,264,11083629,113405,0,1726818301,13768.93708720999,218.82113733000006,53221.71530688
2024-09-20,07:45:03.000,264,11083702,113645,0,1726818302,13769.00445031,218.82818645999942,53221.687358400006
2024-09-20,07:45:04.000,264,11083714,113365,0,1726818303,13769.05834078999,218.90572688999964,53221.69434552
2024-09-20,07:45:05.000,264,11083661,113405,0,1726818304,13769.132440199995,218.8634321100035,53221.687358400006
2024-09-20,07:45:06.000,264,11083659,113445,0,1726818305,13769.20653961,218.87048124000285,53221.70133264
2024-09-20,07:45:07.000,264,11083702,113765,0,1726818306,13769.253693779996,218.91982514999836,53221.62447432
2024-09-20,07:45:08.000,264,11083692,113605,0,1726818307,13769.327793190001,218.96916906000115,53221.64543568
2024-09-20,07:45:09.000,264,11083659,113685,0,1726818308,13769.381683669992,218.9762181900005,53221.64543568
2024-09-20,07:45:10.000,264,11083670,113405,0,1726818309,13769.469255700002,218.99031644999923,53221.64543568
2024-09-20,07:45:11.000,264,11083645,113485,0,1726818310,13769.482728319992,218.9973655799986,53221.6524228
2024-09-20,07:45:12.000,264,11083661,113565,0,1726818311,13769.563564039992,219.01146384000458,53221.68037128001
2024-09-20,07:45:13.000,264,11083724,113445,0,1726818312,13769.651136070002,218.99031644999923,53221.69434552
2024-09-20,07:45:14.000,264,11083721,113245,0,1726818313,13769.725235479993,219.0255621000033,53221.71530688
2024-09-20,07:45:15.000,264,11083679,113445,0,1726818314,13769.799334889998,219.0608077500001,53221.75024248
2024-09-20,07:45:16.000,264,11083650,113605,0,1726818315,13769.826280129993,219.04670949000138,53221.69434552
2024-09-20,07:45:17.000,264,11083670,113485,0,1726818316,13769.920588469999,219.08195513999817,53221.74325536
2024-09-20,07:45:18.000,264,11083666,113485,0,1726818317,13770.001424189999,219.06785687999945,53221.77819096001
2024-09-20,07:45:19.000,264,11083694,113605,0,1726818318,13770.07552359999,219.08195513999817,53221.7921652
2024-09-20,07:45:20.000,264,11083702,113405,0,1726818319,13770.1428867,219.09605340000417,53221.77120384
2024-09-20,07:45:21.000,264,11083641,113565,0,1726818320,13770.19677717999,219.09605340000417,53221.75722960001
2024-09-20,07:45:22.000,264,11083662,113685,0,1726818321,13770.25740396999,219.09605340000417,53221.80613944001
2024-09-20,07:45:23.000,264,11083725,113565,0,1726818322,13770.30455814,219.0890042700048,53221.80613944001
2024-09-20,07:45:24.000,264,11083661,113765,0,1726818323,13770.351712309995,219.0890042700048,53221.79915232001
2024-09-20,07:45:25.000,264,11083666,113845,0,1726818324,13770.42581172,219.09605340000417,53221.84107504
2024-09-20,07:45:26.000,264,11083657,113765,0,1726818325,13770.472965889996,219.0608077500001,53221.92492048001
2024-09-20,07:45:27.000,264,11083640,113645,0,1726818326,13770.533592679996,219.04670949000138,53221.903959120005
2024-09-20,07:45:28.000,264,11083683,113565,0,1726818327,13770.614428399997,219.0608077500001,53221.966843199996
2024-09-20,07:45:29.000,264,11083704,113605,0,1726818328,13770.634637329997,219.04670949000138,53221.952868960005
2024-09-20,07:45:30.000,264,11083704,113285,0,1726818329,13770.675055189997,219.06785687999945,53221.952868960005
2024-09-20,07:45:31.000,264,11083679,113405,0,1726818330,13770.715473049997,219.0890042700048,53221.97383032001
2024-09-20,07:45:32.000,264,11083641,113645,0,1726818331,13770.749154600002,219.06785687999945,53221.966843199996
2024-09-20,07:45:33.000,264,11083707,113285,0,1726818332,13770.782836149992,219.06785687999945,53221.95985608
2024-09-20,07:45:34.000,264,11083729,113445,0,1726818333,13770.823254009993,219.04670949000138,53221.98081744
2024-09-20,07:45:35.000,264,11083707,113565,0,1726818334,13770.924298659993,219.05375862000074,53222.022740160006
2024-09-20,07:45:36.000,264,11083697,113525,0,1726818335,13770.964716519993,219.01851297000394,53222.05767576
2024-09-20,07:45:37.000,264,11083634,113485,0,1726818336,13770.998398069998,219.04670949000138,53222.11357272001
2024-09-20,07:45:38.000,264,11083685,113845,0,1726818337,13771.025343309993,219.0255621000033,53222.09261136001
2024-09-20,07:45:39.000,264,11083776,113285,0,1726818338,13771.072497479989,219.01146384000458,53222.09261136001
2024-09-20,07:45:40.000,264,11083641,113525,0,1726818339,13771.173542129989,219.03261123000266,53222.14850832
2024-09-20,07:45:41.000,264,11083681,113405,0,1726818340,13771.19375105999,219.04670949000138,53222.12754696
2024-09-20,07:45:42.000,264,11083683,113565,0,1726818341,13771.25437784999,219.0608077500001,53222.120559840005
2024-09-20,07:45:43.000,264,11083656,113645,0,1726818342,13771.27458677999,219.0749060099988,53222.1764568
2024-09-20,07:45:44.000,264,11083702,113405,0,1726818343,13771.34194988,219.0890042700048,53222.239340880005
2024-09-20,07:45:45.000,264,11083718,113765,0,1726818344,13771.4227856,219.03966036000202,53222.16248256001
2024-09-20,07:45:46.000,264,11083692,113725,0,1726818345,13771.48341239,219.03261123000266,53222.239340880005
2024-09-20,07:45:47.000,264,11083627,113685,0,1726818346,13771.44299453,219.05375862000074,53222.23235376001
2024-09-20,07:45:48.000,264,11083641,113405,0,1726818347,13771.46320346,219.0255621000033,53222.288250720005
2024-09-20,07:45:49.000,264,11083639,113405,0,1726818348,13771.469939769995,218.98326731999987,53222.28126360001
2024-09-20,07:45:50.000,264,11083605,113485,0,1726818349,13771.530566559995,218.96916906000115,53222.29523784
2024-09-20,07:45:51.000,264,11083729,113605,0,1726818350,13771.550775489995,218.93392341000435,53222.35113480001
2024-09-20,07:45:52.000,264,11083670,113445,0,1726818351,13771.530566559995,218.912776019999,53222.34414768
2024-09-20,07:45:53.000,264,11083650,113405,0,1726818352,13771.570984419996,218.8634321100035,53222.34414768
2024-09-20,07:45:54.000,264,11083680,113245,0,1726818353,13771.51709393999,218.84228471999813,53222.37209616
2024-09-20,07:45:55.000,264,11083707,113565,0,1726818354,13771.53730286999,218.79294081000262,53222.43498024
2024-09-20,07:45:56.000,264,11083651,113125,0,1726818355,13771.51709393999,218.7647442899979,53222.40004464001
2024-09-20,07:45:57.000,264,11083687,113525,0,1726818356,13771.56424811,218.72244951000175,53222.48389008
2024-09-20,07:45:58.000,264,11083708,113405,0,1726818357,13771.52383025,218.68015472999832,53222.49786432001
2024-09-20,07:45:59.000,264,11083706,113685,0,1726818358,13771.48341239,218.65195821000088,53222.46292872
2024-09-20,07:46:00.000,264,11083726,113605,0,1726818359,13771.45646714999,218.6308108200028,53222.48389008
2024-09-20,07:46:01.000,264,11083738,113405,0,1726818360,13771.449730839995,218.58146691000002,53222.4908772
2024-09-20,07:46:02.000,264,11083641,113525,0,1726818361,13771.40257667,218.54622126000322,53222.4908772
2024-09-20,07:46:03.000,264,11083694,113445,0,1726818362,13771.35542249999,218.48982822000107,53222.53279992
2024-09-20,07:46:04.000,264,11083723,113565,0,1726818363,13771.288059399994,218.49687735000043,53222.53978704
2024-09-20,07:46:05.000,264,11083718,113765,0,1726818364,13771.27458677999,218.45458257000428,53222.4908772
2024-09-20,07:46:06.000,264,11083720,113765,0,1726818365,13771.240905229999,218.39818953000213,53222.56773552001
2024-09-20,07:46:07.000,264,11083652,113405,0,1726818366,13771.173542129989,218.3558947499987,53222.58170976
2024-09-20,07:46:08.000,264,11083667,113605,0,1726818367,13771.099442719998,218.34884561999934,53222.58869688
2024-09-20,07:46:09.000,264,11083655,113525,0,1726818368,13771.052288549989,218.27835431999847,53222.54677416001
2024-09-20,07:46:10.000,264,11083716,113565,0,1726818369,13771.065761169993,218.21491215000424,53222.58170976
2024-09-20,07:46:11.000,264,11083701,113685,0,1726818370,13771.045552239993,218.19376475999888,53222.58869688
2024-09-20,07:46:12.000,264,11083689,113645,0,1726818371,13770.971452829988,218.1726173700008,53222.58170976
2024-09-20,07:46:13.000,264,11083706,113525,0,1726818372,13770.951243899988,218.1726173700008,53222.61664536001
2024-09-20,07:46:14.000,264,11083673,113405,0,1726818373,13770.904089729993,218.1091751999993,53222.623632480005
2024-09-20,07:46:15.000,264,11083727,113645,0,1726818374,13770.843462939993,218.1091751999993,53222.61664536001
2024-09-20,07:46:16.000,264,11083651,113565,0,1726818375,13770.803045079992,218.05278216000443,53222.637606719996
2024-09-20,07:46:17.000,264,11083708,113405,0,1726818376,13770.735681979997,218.0245856399997,53222.60267112
2024-09-20,07:46:18.000,264,11083699,113525,0,1726818377,13770.702000429992,217.98229086000356,53222.65856808
2024-09-20,07:46:19.000,264,11083641,113405,0,1726818378,13770.654846259997,217.98933999000292,53222.637606719996
2024-09-20,07:46:20.000,264,11083655,113125,0,1726818379,13770.607692090001,217.9611434699982,53222.6306196
2024-09-20,07:46:21.000,264,11083684,113725,0,1726818380,13770.607692090001,217.93999608000013,53222.637606719996
2024-09-20,07:46:22.000,264,11083721,113565,0,1726818381,13770.513383749996,217.89770130000397,53222.64459384001
2024-09-20,07:46:23.000,264,11083707,113365,0,1726818382,13770.46622958,217.93294695000077,53222.66555520001
2024-09-20,07:46:24.000,264,11083680,113325,0,1726818383,13770.432548029996,217.8624556499999,53222.6306196
2024-09-20,07:46:25.000,264,11083662,113405,0,1726818384,13770.371921239996,217.8624556499999,53222.59568400001
2024-09-20,07:46:26.000,264,11083711,113525,0,1726818385,13770.291085519995,217.84835739000118,53222.58869688
2024-09-20,07:46:27.000,264,11083700,113285,0,1726818386,13770.311294449995,217.7990134799984,53222.61664536001
2024-09-20,07:46:28.000,264,11083698,113565,0,1726818387,13770.24393135,217.84130826000182,53222.66555520001
2024-09-20,07:46:29.000,264,11083691,113645,0,1726818388,13770.169831939995,217.8131117400044,53222.65158096
2024-09-20,07:46:30.000,264,11083680,113445,0,1726818389,13770.09573252999,217.7990134799984,53222.623632480005
2024-09-20,07:46:31.000,264,11083654,113245,0,1726818390,13770.048578359994,217.82016087000375,53222.58869688
2024-09-20,07:46:32.000,264,11083675,113565,0,1726818391,13769.981215259999,217.83425913000247,53222.59568400001
2024-09-20,07:46:33.000,264,11083730,113325,0,1726818392,13769.907115849994,217.77786609000032,53222.65158096
2024-09-20,07:46:34.000,264,11083701,113605,0,1726818393,13769.880170609998,217.7990134799984,53222.58869688
2024-09-20,07:46:35.000,264,11083633,113365,0,1726818394,13769.866697989994,217.79196434999903,53222.60965824
2024-09-20,07:46:36.000,264,11083675,113405,0,1726818395,13769.792598579988,217.78491521999968,53222.60965824
2024-09-20,07:46:37.000,264,11083714,113605,0,1726818396,13769.745444409993,217.79196434999903,53222.61664536001
2024-09-20,07:46:38.000,264,11083654,113565,0,1726818397,13769.691553930003,217.77786609000032,53222.637606719996
2024-09-20,07:46:39.000,264,11083737,113485,0,1726818398,13769.651136070002,217.8131117400044,53222.60965824
2024-09-20,07:46:40.000,264,11083738,113365,0,1726818399,13769.590509280002,217.79196434999903,53222.58869688
2024-09-20,07:46:41.000,264,11083640,113725,0,1726818400,13769.570300350002,217.77786609000032,53222.60267112
2024-09-20,07:46:42.000,264,11083637,113485,0,1726818401,13769.455783079997,217.77786609000032,53222.59568400001
2024-09-20,07:46:43.000,264,11083649,113405,0,1726818402,13769.368211050001,217.75671870000224,53222.61664536001
2024-09-20,07:46:44.000,264,11083733,113725,0,1726818403,13769.294111639996,217.75671870000224,53222.5607484
2024-09-20,07:46:45.000,264,11083661,113765,0,1726818404,13769.213275919996,217.80606260999775,53222.574722640005
2024-09-20,07:46:46.000,264,11083687,113445,0,1726818405,13769.18633068,217.78491521999968,53222.58170976
2024-09-20,07:46:47.000,264,11083662,113325,0,1726818406,13769.10549496,217.7637678300016,53222.58869688
2024-09-20,07:46:48.000,264,11083683,113525,0,1726818407,13769.01792292999,217.74966957000288,53222.51882568001
2024-09-20,07:46:49.000,264,11083637,113445,0,1726818408,13768.96403245,217.78491521999968,53222.55376128
2024-09-20,07:46:50.000,264,11083673,113405,0,1726818409,13768.930350899995,217.78491521999968,53222.525812800006
2024-09-20,07:46:51.000,264,11083684,113485,0,1726818410,13768.869724109994,217.75671870000224,53222.54677416001
2024-09-20,07:46:52.000,264,11083711,113485,0,1726818411,13768.85625148999,217.77081696000096,53222.48389008
2024-09-20,07:46:53.000,264,11083700,113565,0,1726818412,13768.79562469999,217.78491521999968,53222.49786432001
2024-09-20,07:46:54.000,264,11083707,113405,0,1726818413,13768.728261599994,217.7990134799984,53222.43498024
2024-09-20,07:46:55.000,264,11083709,113445,0,1726818414,13768.660898499998,217.78491521999968,53222.39305752
2024-09-20,07:46:56.000,264,11083679,113245,0,1726818415,13768.613744329989,217.77786609000032,53222.421006
2024-09-20,07:46:57.000,264,11083705,113645,0,1726818416,13768.546381229993,217.82016087000375,53222.358121920006
2024-09-20,07:46:58.000,264,11083694,113565,0,1726818417,13768.499227059998,217.79196434999903,53222.37209616
2024-09-20,07:46:59.000,264,11083673,113725,0,1726818418,13768.445336579993,217.8272100000031,53222.33017344001
2024-09-20,07:47:00.000,264,11083702,113365,0,1726818419,13768.364500859992,217.7990134799984,53222.302224959996
2024-09-20,07:47:01.000,264,11083644,113645,0,1726818420,13768.330819310002,217.78491521999968,53222.28126360001
2024-09-20,07:47:02.000,264,11083719,113565,0,1726818421,13768.243247279992,217.79196434999903,53222.32318632
2024-09-20,07:47:03.000,264,11083708,113365,0,1726818422,13768.229774660002,217.8131117400044,53222.33017344001
2024-09-20,07:47:04.000,264,11083664,113645,0,1726818423,13768.155675249996,217.79196434999903,53222.288250720005
2024-09-20,07:47:05.000,264,11083659,113445,0,1726818424,13768.121993699991,217.77081696000096,53222.20440528
2024-09-20,07:47:06.000,264,11083689,113565,0,1726818425,13768.095048459996,217.7990134799984,53222.246328
2024-09-20,07:47:07.000,264,11083734,113325,0,1726818426,13768.034421669996,217.7637678300016,53222.20440528
2024-09-20,07:47:08.000,264,11083716,113365,0,1726818427,13768.02768536,217.7990134799984,53222.190431040006
2024-09-20,07:47:09.000,264,11083708,113925,0,1726818428,13767.98053118999,217.8131117400044,53222.16248256001
2024-09-20,07:47:10.000,264,11083672,113405,0,1726818429,13767.94684964,217.8131117400044,53222.120559840005
2024-09-20,07:47:11.000,264,11083632,113525,0,1726818430,13767.994003809996,217.80606260999775,53222.09261136001
2024-09-20,07:47:12.000,264,11083647,113765,0,1726818431,13767.913168089995,217.8272100000031,53222.022740160006
2024-09-20,07:47:13.000,264,11083667,113285,0,1726818432,13767.933377019996,217.83425913000247,53222.02972728
2024-09-20,07:47:14.000,264,11083699,113445,0,1726818433,13767.91990439999,217.8906521700046,53222.0367144
2024-09-20,07:47:15.000,264,11083705,113485,0,1726818434,13767.94011332999,217.9117995600027,53221.98780456
2024-09-20,07:47:16.000,264,11083678,113765,0,1726818435,13767.89969546999,217.90475043000333,53221.97383032001
2024-09-20,07:47:17.000,264,11083618,113125,0,1726818436,13767.94011332999,217.98933999000292,53221.98081744
2024-09-20,07:47:18.000,264,11083682,113525,0,1726818437,13767.933377019996,217.9752417300042,53221.966843199996
2024-09-20,07:47:19.000,264,11083681,113525,0,1726818438,13767.86601392,218.0245856399997,53221.97383032001
2024-09-20,07:47:20.000,264,11083717,113565,0,1726818439,13767.85927760999,218.01753651000035,53221.91793336
2024-09-20,07:47:21.000,264,11083716,113405,0,1726818440,13767.85927760999,218.05983129000379,53221.903959120005
2024-09-20,07:47:22.000,264,11083740,113445,0,1726818441,13767.872750229995,218.08802781000122,53221.903959120005
2024-09-20,07:47:23.000,264,11083654,113325,0,1726818442,13767.87948653999,218.11622432999866,53221.86902352
2024-09-20,07:47:24.000,264,11083728,113565,0,1726818443,13767.913168089995,218.1726173700008,53221.84806216001
2024-09-20,07:47:25.000,264,11083653,113405,0,1726818444,13767.87948653999,218.1726173700008,53221.8620364
2024-09-20,07:47:26.000,264,11083698,113485,0,1726818445,13767.88622285,218.21491215000424,53221.80613944001
2024-09-20,07:47:27.000,264,11083700,113165,0,1726818446,13767.872750229995,218.28540344999783,53221.81312656
2024-09-20,07:47:28.000,264,11083705,113605,0,1726818447,13767.88622285,218.28540344999783,53221.785178080005
2024-09-20,07:47:29.000,264,11083659,113405,0,1726818448,13767.872750229995,218.29245258000446,53221.75722960001
2024-09-20,07:47:30.000,264,11083706,113365,0,1726818449,13767.852541299995,218.3206491000019,53221.75024248
2024-09-20,07:47:31.000,264,11083691,113485,0,1726818450,13767.872750229995,218.32769823000126,53221.736268240005
2024-09-20,07:47:32.000,264,11083717,113325,0,1726818451,13767.872750229995,218.3558947499987,53221.687358400006
2024-09-20,07:47:33.000,264,11083720,113285,0,1726818452,13767.90643178,218.43343517999892,53221.69434552
2024-09-20,07:47:34.000,264,11083733,113405,0,1726818453,13767.913168089995,218.45458257000428,53221.687358400006
2024-09-20,07:47:35.000,264,11083632,113365,0,1726818454,13767.90643178,218.43343517999892,53221.64543568
2024-09-20,07:47:36.000,264,11083641,113605,0,1726818455,13767.88622285,218.48982822000107,53221.65940992001
2024-09-20,07:47:37.000,264,11083718,113485,0,1726818456,13767.89969546999,218.53917213000386,53221.68037128001
2024-09-20,07:47:38.000,264,11083711,113485,0,1726818457,13767.90643178,218.55327039000258,53221.59652584
2024-09-20,07:47:39.000,264,11083672,113685,0,1726818458,13767.94011332999,218.55327039000258,53221.62447432
2024-09-20,07:47:40.000,264,11083623,113245,0,1726818459,13767.994003809996,218.6167125600041,53221.52665464
2024-09-20,07:47:41.000,264,11083668,113485,0,1726818460,13768.00747643,218.62376169000345,53221.5825516
2024-09-20,07:47:42.000,264,11083663,113445,0,1726818461,13768.014212739996,218.63785995000217,53221.56159024001
2024-09-20,07:47:43.000,264,11083729,113445,0,1726818462,13768.081575839991,218.6660564699996,53221.55460312
2024-09-20,07:47:44.000,264,11083701,113485,0,1726818463,13768.068103220001,218.72244951000175,53221.53364176
2024-09-20,07:47:45.000,264,11083723,113405,0,1726818464,13768.101784769991,218.73654777000047,53221.547616
2024-09-20,07:47:46.000,264,11083653,113845,0,1726818465,13768.155675249996,218.75769515999855,53221.498706160004
2024-09-20,07:47:47.000,264,11083636,113565,0,1726818466,13768.196093109997,218.73654777000047,53221.4777448
2024-09-20,07:47:48.000,264,11083667,113445,0,1726818467,13768.256719899997,218.8140882000007,53221.498706160004
2024-09-20,07:47:49.000,264,11083633,113405,0,1726818468,13768.263456209992,218.82113733000006,53221.449796320005
2024-09-20,07:47:50.000,264,11083721,113245,0,1726818469,13768.310610380002,218.83523558999877,53221.45678344
2024-09-20,07:47:51.000,264,11083667,113445,0,1726818470,13768.411655030002,218.84933385000477,53221.519667520006
2024-09-20,07:47:52.000,264,11083706,113405,0,1726818471,13768.425127649993,218.84228471999813,53221.43582208
2024-09-20,07:47:53.000,264,11083692,113245,0,1726818472,13768.479018129998,218.90572688999964,53221.42184784001
2024-09-20,07:47:54.000,264,11083647,113485,0,1726818473,13768.505963369993,218.92687427999772,53221.400886480005
2024-09-20,07:47:55.000,264,11083684,113605,0,1726818474,13768.566590159993,218.95507080000243,53221.41486072
2024-09-20,07:47:56.000,264,11083651,113125,0,1726818475,13768.600271709998,218.9409725400037,53221.38691224
2024-09-20,07:47:57.000,264,11083690,113405,0,1726818476,13768.674371119989,218.95507080000243,53221.4078736
2024-09-20,07:47:58.000,264,11083669,113485,0,1726818477,13768.721525289999,218.98326731999987,53221.42184784001
2024-09-20,07:47:59.000,264,11083625,113365,0,1726818478,13768.788888389994,218.9973655799986,53221.42883496
2024-09-20,07:48:00.000,264,11083631,113925,0,1726818479,13768.822569939999,219.01146384000458,53221.37992512
2024-09-20,07:48:01.000,264,11083644,113485,0,1726818480,13768.930350899995,219.03966036000202,53221.42184784001
2024-09-20,07:48:02.000,264,11083681,113405,0,1726818481,13768.96403245,219.0749060099988,53221.38691224
2024-09-20,07:48:03.000,264,11083711,113765,0,1726818482,13769.04486817,219.0749060099988,53221.37992512
2024-09-20,07:48:04.000,264,11083681,113525,0,1726818483,13769.09875864999,219.11720079000224,53221.44280920001
2024-09-20,07:48:05.000,264,11083648,113485,0,1726818484,13769.132440199995,219.13129905000096,53221.4078736
2024-09-20,07:48:06.000,264,11083739,113525,0,1726818485,13769.17959436999,219.09605340000417,53221.46377056001
2024-09-20,07:48:07.000,264,11083704,113405,0,1726818486,13769.240221159991,219.09605340000417,53221.50569328
2024-09-20,07:48:08.000,264,11083759,113805,0,1726818487,13769.253693779996,219.13129905000096,53221.42883496
2024-09-20,07:48:09.000,264,11083636,113405,0,1726818488,13769.341265809991,219.0890042700048,53221.45678344
2024-09-20,07:48:10.000,264,11083726,113285,0,1726818489,13769.422101529992,219.1242499200016,53221.498706160004
2024-09-20,07:48:11.000,264,11083654,113445,0,1726818490,13769.509673560002,219.1594955699984,53221.4777448
2024-09-20,07:48:12.000,264,11083633,113605,0,1726818491,13769.550091420002,219.22998686999927,53221.498706160004
2024-09-20,07:48:13.000,264,11083660,113685,0,1726818492,13769.637663449997,219.19474122000247,53221.50569328
2024-09-20,07:48:14.000,264,11083723,113565,0,1726818493,13769.684817619993,219.26523252000334,53221.52665464
2024-09-20,07:48:15.000,264,11083691,113405,0,1726818494,13769.745444409993,219.27933078000206,53221.568577360005
2024-09-20,07:48:16.000,264,11083653,113685,0,1726818495,13769.799334889998,219.27933078000206,53221.617487200005
2024-09-20,07:48:17.000,264,11083701,113645,0,1726818496,13769.880170609998,219.28637991000141,53221.63146144001
2024-09-20,07:48:18.000,264,11083727,113365,0,1726818497,13769.927324779994,219.2722816500027,53221.62447432
2024-09-20,07:48:19.000,264,11083637,113445,0,1726818498,13770.028369429994,219.28637991000141,53221.63844856001
2024-09-20,07:48:20.000,264,11083704,113445,0,1726818499,13770.08225991,219.31457642999885,53221.77120384
2024-09-20,07:48:21.000,264,11083670,113405,0,1726818500,13770.1428867,219.3357238200042,53221.75024248
2024-09-20,07:48:22.000,264,11083659,113445,0,1726818501,13770.1428867,219.3216255599982,53221.75722960001
2024-09-20,07:48:23.000,264,11083615,113445,0,1726818502,13770.210249799995,219.28637991000141,53221.84107504
2024-09-20,07:48:24.000,264,11083705,113405,0,1726818503,13770.23719503999,219.25818339000398,53221.84806216001
2024-09-20,07:48:25.000,264,11083693,113245,0,1726818504,13770.270876589995,219.26523252000334,53221.82710080001
2024-09-20,07:48:26.000,264,11083702,113765,0,1726818505,13770.32476707,219.25818339000398,53221.87601064001
2024-09-20,07:48:27.000,264,11083671,113085,0,1726818506,13770.36518493,219.20179035000183,53221.91094624
2024-09-20,07:48:28.000,264,11083719,113405,0,1726818507,13770.37865754999,219.1876920900031,53221.94588184001
2024-09-20,07:48:29.000,264,11083668,113485,0,1726818508,13770.392130169996,219.16654469999776,53221.98081744
2024-09-20,07:48:30.000,264,11083672,113605,0,1726818509,13770.392130169996,219.14539730999968,53222.0367144
2024-09-20,07:48:31.000,264,11083740,113605,0,1726818510,13770.40560279,219.10310253000353,53221.97383032001
2024-09-20,07:48:32.000,264,11083708,113165,0,1726818511,13770.459493269991,219.09605340000417,53222.04370152001
2024-09-20,07:48:33.000,264,11083660,113445,0,1726818512,13770.42581172,219.0890042700048,53222.1065856
2024-09-20,07:48:34.000,264,11083698,113445,0,1726818513,13770.419075409991,219.00441470999795,53222.08562424
2024-09-20,07:48:35.000,264,11083706,113405,0,1726818514,13770.37865754999,219.00441470999795,53222.11357272001
2024-09-20,07:48:36.000,264,11083672,113485,0,1726818515,13770.412339099996,218.92687427999772,53222.07863712
2024-09-20,07:48:37.000,264,11083659,113725,0,1726818516,13770.37865754999,218.90572688999964,53222.134534079996
2024-09-20,07:48:38.000,264,11083646,113605,0,1726818517,13770.344976,218.88457950000156,53222.1764568
2024-09-20,07:48:39.000,264,11083711,113605,0,1726818518,13770.311294449995,218.82818645999942,53222.21139240001
2024-09-20,07:48:40.000,264,11083725,113645,0,1726818519,13770.32476707,218.79998994000198,53222.246328
2024-09-20,07:48:41.000,264,11083708,113445,0,1726818520,13770.270876589995,218.77179342000454,53222.1764568
2024-09-20,07:48:42.000,264,11083644,113565,0,1726818521,13770.230458729995,218.7506460299992,53222.23235376001
2024-09-20,07:48:43.000,264,11083688,113605,0,1726818522,13770.190040869995,218.67310559999896,53222.19741816
2024-09-20,07:48:44.000,264,11083677,113325,0,1726818523,13770.17656824999,218.63785995000217,53222.22536664
2024-09-20,07:48:45.000,264,11083701,113125,0,1726818524,13770.1428867,218.62376169000345,53222.246328
2024-09-20,07:48:46.000,264,11083656,113285,0,1726818525,13770.109205149995,218.56031952000194,53222.302224959996
2024-09-20,07:48:47.000,264,11083712,113365,0,1726818526,13770.03510573999,218.5180247399985,53222.26728936
2024-09-20,07:48:48.000,264,11083687,113525,0,1726818527,13769.981215259999,218.47572996000235,53222.3161992
2024-09-20,07:48:49.000,264,11083660,113605,0,1726818528,13769.886906919994,218.4827790900017,53222.358121920006
2024-09-20,07:48:50.000,264,11083663,113645,0,1726818529,13769.866697989994,218.39114040000277,53222.34414768
2024-09-20,07:48:51.000,264,11083675,113525,0,1726818530,13769.779125959998,218.3840912700034,53222.33017344001
2024-09-20,07:48:52.000,264,11083631,113485,0,1726818531,13769.691553930003,218.39114040000277,53222.35113480001
2024-09-20,07:48:53.000,264,11083727,113605,0,1726818532,13769.664608689993,218.36294387999806,53222.358121920006
2024-09-20,07:48:54.000,264,11083622,113285,0,1726818533,13769.597245589997,218.3558947499987,53222.37908328001
2024-09-20,07:48:55.000,264,11083704,113125,0,1726818534,13769.570300350002,218.28540344999783,53222.37908328001
2024-09-20,07:48:56.000,264,11083671,113485,0,1726818535,13769.502937249992,218.29950171000382,53222.3860704
2024-09-20,07:48:57.000,264,11083669,113605,0,1726818536,13769.415365219997,218.3206491000019,53222.36510904
2024-09-20,07:48:58.000,264,11083680,113485,0,1726818537,13769.395156289997,218.28540344999783,53222.37209616
2024-09-20,07:48:59.000,264,11083686,113485,0,1726818538,13769.381683669992,218.2572069300004,53222.37209616
2024-09-20,07:49:00.000,264,11083703,113445,0,1726818539,13769.294111639996,218.25015780000103,53222.37209616
2024-09-20,07:49:01.000,264,11083705,113325,0,1726818540,13769.233484849996,218.23605954000232,53222.407031760005
2024-09-20,07:49:02.000,264,11083723,113485,0,1726818541,13769.22674854,218.25015780000103,53222.40004464001
2024-09-20,07:49:03.000,264,11083728,113525,0,1726818542,13769.13917650999,218.24310867000167,53222.39305752
2024-09-20,07:49:04.000,264,11083717,113445,0,1726818543,13769.132440199995,218.21491215000424,53222.37209616
2024-09-20,07:49:05.000,264,11083622,113445,0,1726818544,13769.031395549995,218.22901041000296,53222.407031760005
2024-09-20,07:49:06.000,264,11083648,113605,0,1726818545,13769.011186619995,218.23605954000232,53222.42799312001
2024-09-20,07:49:07.000,264,11083669,113365,0,1726818546,13768.990977689995,218.23605954000232,53222.41401888
2024-09-20,07:49:08.000,264,11083668,113405,0,1726818547,13768.92361459,218.25015780000103,53222.42799312001
2024-09-20,07:49:09.000,264,11083680,113765,0,1726818548,13768.8629878,218.22901041000296,53222.455941600005
2024-09-20,07:49:10.000,264,11083681,113365,0,1726818549,13768.748470529994,218.21491215000424,53222.46292872
2024-09-20,07:49:11.000,264,11083690,113765,0,1726818550,13768.79562469999,218.20081388999824,53222.51882568001
2024-09-20,07:49:12.000,264,11083715,113525,0,1726818551,13768.87646041999,218.137371720004,53222.455941600005
2024-09-20,07:49:13.000,264,11083642,113405,0,1726818552,13768.822569939999,218.14442085000337,53222.469915839996
2024-09-20,07:49:14.000,264,11083767,113645,0,1726818553,13768.741734219999,218.1585191100021,53222.42799312001
2024-09-20,07:49:15.000,264,11083690,113405,0,1726818554,13768.681107429999,218.18671562999953,53222.43498024
2024-09-20,07:49:16.000,264,11083705,113805,0,1726818555,13768.627216949993,218.19376475999888,53222.46292872
2024-09-20,07:49:17.000,264,11083680,113405,0,1726818556,13768.539644919998,218.2219612800036,53222.46292872
2024-09-20,07:49:18.000,264,11083721,113805,0,1726818557,13768.479018129998,218.22901041000296,53222.44895448001
2024-09-20,07:49:19.000,264,11083703,113525,0,1726818558,13768.452072890002,218.22901041000296,53222.44196736
2024-09-20,07:49:20.000,264,11083710,113725,0,1726818559,13768.384709789992,218.28540344999783,53222.421006
2024-09-20,07:49:21.000,264,11083613,113285,0,1726818560,13768.384709789992,218.29950171000382,53222.421006
2024-09-20,07:49:22.000,264,11083707,113565,0,1726818561,13768.310610380002,218.31359997000254,53222.421006
2024-09-20,07:49:23.000,264,11083638,113805,0,1726818562,13768.290401450002,218.36294387999806,53222.46292872
2024-09-20,07:49:24.000,264,11083661,113605,0,1726818563,13768.276928829997,218.3558947499987,53222.39305752
2024-09-20,07:49:25.000,264,11083631,113485,0,1726818564,13768.243247279992,218.3840912700034,53222.37908328001
2024-09-20,07:49:26.000,264,11083728,113485,0,1726818565,13768.283665139992,218.44048430999828,53222.39305752
2024-09-20,07:49:27.000,264,11083754,113605,0,1726818566,13768.249983590002,218.44753343999764,53222.40004464001
2024-09-20,07:49:28.000,264,11083717,113085,0,1726818567,13768.290401450002,218.4827790900017,53222.36510904
2024-09-20,07:49:29.000,264,11083700,113565,0,1726818568,13768.236510969997,218.5039264799998,53222.337160560004
2024-09-20,07:49:30.000,264,11083659,113445,0,1726818569,13768.270192520002,218.57441778000066,53222.407031760005
2024-09-20,07:49:31.000,264,11083645,113685,0,1726818570,13768.270192520002,218.56031952000194,53222.37209616
2024-09-20,07:49:32.000,264,11083645,113525,0,1726818571,13768.290401450002,218.6026142999981,53222.30921208001
2024-09-20,07:49:33.000,264,11083713,113445,0,1726818572,13768.270192520002,218.62376169000345,53222.33017344001
2024-09-20,07:49:34.000,264,11083701,113245,0,1726818573,13768.317346689997,218.6660564699996,53222.358121920006
2024-09-20,07:49:35.000,264,11083648,113685,0,1726818574,13768.303874069992,218.64490908000153,53222.37209616
2024-09-20,07:49:36.000,264,11083631,113445,0,1726818575,13768.357764549997,218.7154003800024,53222.37908328001
2024-09-20,07:49:37.000,264,11083614,113165,0,1726818576,13768.384709789992,218.72244951000175,53222.3161992
2024-09-20,07:49:38.000,264,11083698,113485,0,1726818577,13768.384709789992,218.72244951000175,53222.3161992
2024-09-20,07:49:39.000,264,11083656,113965,0,1726818578,13768.431863960002,218.74359689999983,53222.35113480001
2024-09-20,07:49:40.000,264,11083714,113405,0,1726818579,13768.404918719993,218.7788425500039,53222.28126360001
2024-09-20,07:49:41.000,264,11083649,113605,0,1726818580,13768.559853849998,218.98326731999987,53222.32318632
2024-09-20,07:49:42.000,264,11083686,113405,0,1726818581,13768.505963369993,219.01146384000458,53222.33017344001
2024-09-20,07:49:43.000,264,11083657,113565,0,1726818582,13768.559853849998,219.0255621000033,53222.33017344001
2024-09-20,07:49:44.000,264,11083632,113365,0,1726818583,13768.586799089993,218.9973655799986,53222.30921208001
2024-09-20,07:49:45.000,264,11083624,113645,0,1726818584,13768.566590159993,219.01851297000394,53222.29523784
2024-09-20,07:49:46.000,264,11083711,113365,0,1726818585,13768.593535399988,219.01146384000458,53222.26728936
2024-09-20,07:49:47.000,264,11083725,113165,0,1726818586,13768.580062779998,219.0255621000033,53222.29523784
2024-09-20,07:49:48.000,264,11083729,113445,0,1726818587,13768.654162189989,219.0608077500001,53222.30921208001
2024-09-20,07:49:49.000,264,11083637,113645,0,1726818588,13768.654162189989,219.03966036000202,53222.246328
2024-09-20,07:49:50.000,264,11083735,113445,0,1726818589,13768.701316359999,219.03966036000202,53222.21837952
2024-09-20,07:49:51.000,264,11083676,113565,0,1726818590,13768.734997909989,219.0608077500001,53222.21837952
2024-09-20,07:49:52.000,264,11083635,113485,0,1726818591,13768.77541576999,219.00441470999795,53222.22536664
2024-09-20,07:49:53.000,264,11083691,113245,0,1726818592,13768.788888389994,219.03966036000202,53222.246328
2024-09-20,07:49:54.000,264,11083651,113485,0,1726818593,13768.79562469999,219.05375862000074,53222.169469680004
2024-09-20,07:49:55.000,264,11083632,113405,0,1726818594,13768.84277887,219.03261123000266,53222.19741816
2024-09-20,07:49:56.000,264,11083659,113805,0,1726818595,13768.83604255999,219.05375862000074,53222.21139240001
2024-09-20,07:49:57.000,264,11083664,113685,0,1726818596,13768.889933039995,219.0255621000033,53222.169469680004
2024-09-20,07:49:58.000,264,11083675,113405,0,1726818597,13768.94382352,219.03966036000202,53222.22536664
2024-09-20,07:49:59.000,264,11083628,113565,0,1726818598,13768.950559829995,219.04670949000138,53222.22536664
2024-09-20,07:50:00.000,264,11083689,113805,0,1726818599,13768.96403245,219.0608077500001,53222.246328
2024-09-20,07:50:01.000,264,11083666,113245,0,1726818600,13768.99771399999,219.01146384000458,53222.21837952
2024-09-20,07:50:02.000,264,11083713,113605,0,1726818601,13769.03813185999,219.08195513999817,53222.190431040006
2024-09-20,07:50:03.000,264,11083697,113245,0,1726818602,13769.112231269995,219.0749060099988,53222.1764568
2024-09-20,07:50:04.000,264,11083689,113765,0,1726818603,13769.15938543999,219.0749060099988,53222.239340880005
2024-09-20,07:50:05.000,264,11083655,113285,0,1726818604,13769.220012229991,219.0608077500001,53222.19741816
2024-09-20,07:50:06.000,264,11083640,113605,0,1726818605,13769.233484849996,219.0255621000033,53222.21837952
2024-09-20,07:50:07.000,264,11083637,113605,0,1726818606,13769.280639019991,219.06785687999945,53222.26030224001
2024-09-20,07:50:08.000,264,11083686,113365,0,1726818607,13769.374947359996,219.0749060099988,53222.246328
2024-09-20,07:50:09.000,264,11083633,113645,0,1726818608,13769.374947359996,219.06785687999945,53222.23235376001
2024-09-20,07:50:10.000,264,11083617,113605,0,1726818609,13769.455783079997,219.0608077500001,53222.21837952
2024-09-20,07:50:11.000,264,11083694,113525,0,1726818610,13769.449046770002,219.06785687999945,53222.28126360001
2024-09-20,07:50:12.000,264,11083699,113165,0,1726818611,13769.523146179992,219.11015166000288,53222.25331512
2024-09-20,07:50:13.000,264,11083622,113525,0,1726818612,13769.570300350002,219.1242499200016,53222.27427648
2024-09-20,07:50:14.000,264,11083626,113525,0,1726818613,13769.603981899993,219.11015166000288,53222.288250720005
2024-09-20,07:50:15.000,264,11083687,113605,0,1726818614,13769.657872379998,219.0890042700048,53222.28126360001
2024-09-20,07:50:16.000,264,11083678,113605,0,1726818615,13769.718499169998,219.06785687999945,53222.288250720005
2024-09-20,07:50:17.000,264,11083691,113605,0,1726818616,13769.738708099998,219.08195513999817,53222.358121920006
2024-09-20,07:50:18.000,264,11083719,113445,0,1726818617,13769.792598579988,219.0608077500001,53222.35113480001
2024-09-20,07:50:19.000,264,11083647,113445,0,1726818618,13769.873434299989,219.0749060099988,53222.358121920006
2024-09-20,07:50:20.000,264,11083647,113645,0,1726818619,13769.873434299989,219.06785687999945,53222.3161992
2024-09-20,07:50:21.000,264,11083636,113245,0,1726818620,13769.947533709994,219.0749060099988,53222.30921208001
2024-09-20,07:50:22.000,264,11083624,113405,0,1726818621,13769.920588469999,219.04670949000138,53222.37908328001
2024-09-20,07:50:23.000,264,11083699,113325,0,1726818622,13769.927324779994,219.01851297000394,53222.37209616
2024-09-20,07:50:24.000,264,11083704,113645,0,1726818623,13769.99468787999,219.0255621000033,53222.34414768
2024-09-20,07:50:25.000,264,11083690,113365,0,1726818624,13769.954270019989,218.99031644999923,53222.36510904
2024-09-20,07:50:26.000,264,11083663,113525,0,1726818625,13770.01489680999,218.96916906000115,53222.34414768
2024-09-20,07:50:27.000,264,11083691,113645,0,1726818626,13769.987951569994,218.96916906000115,53222.37209616
2024-09-20,07:50:28.000,264,11083694,113725,0,1726818627,13770.028369429994,218.94802167000307,53222.407031760005
2024-09-20,07:50:29.000,264,11083653,113485,0,1726818628,13770.001424189999,218.98326731999987,53222.40004464001
2024-09-20,07:50:30.000,264,11083626,113405,0,1726818629,13770.04184205,218.95507080000243,53222.46292872
2024-09-20,07:50:31.000,264,11083627,113485,0,1726818630,13770.08225991,218.912776019999,53222.41401888
2024-09-20,07:50:32.000,264,11083708,113325,0,1726818631,13770.06205098,218.92687427999772,53222.44196736
2024-09-20,07:50:33.000,264,11083700,113805,0,1726818632,13770.068787289994,218.9409725400037,53222.44196736
2024-09-20,07:50:34.000,264,11083635,113445,0,1726818633,13770.05531466999,218.93392341000435,53222.455941600005
2024-09-20,07:50:35.000,264,11083705,113445,0,1726818634,13770.06205098,218.92687427999772,53222.3860704
2024-09-20,07:50:36.000,264,11083636,113605,0,1726818635,13770.04184205,218.92687427999772,53222.41401888
2024-09-20,07:50:37.000,264,11083686,113405,0,1726818636,13770.08225991,218.89162863000092,53222.43498024
2024-09-20,07:50:38.000,264,11083659,113165,0,1726818637,13770.09573252999,218.89867776000028,53222.42799312001
2024-09-20,07:50:39.000,264,11083719,113485,0,1726818638,13770.08225991,218.85638298000413,53222.455941600005
2024-09-20,07:50:40.000,264,11083679,113405,0,1726818639,13770.12267777,218.84933385000477,53222.421006
2024-09-20,07:50:41.000,264,11083665,113485,0,1726818640,13770.10246884,218.84228471999813,53222.407031760005
2024-09-20,07:50:42.000,264,11083644,113565,0,1726818641,13770.08225991,218.85638298000413,53222.421006
2024-09-20,07:50:43.000,264,11083661,113445,0,1726818642,13770.129414079995,218.82818645999942,53222.43498024
2024-09-20,07:50:44.000,264,11083651,113645,0,1726818643,13770.129414079995,218.83523558999877,53222.41401888
2024-09-20,07:50:45.000,264,11083646,113405,0,1726818644,13770.129414079995,218.83523558999877,53222.455941600005
2024-09-20,07:50:46.000,264,11083638,113445,0,1726818645,13770.088996219994,218.8140882000007,53222.49786432001
2024-09-20,07:50:47.000,264,11083610,113325,0,1726818646,13770.109205149995,218.8140882000007,53222.44196736
2024-09-20,07:50:48.000,264,11083716,113405,0,1726818647,13770.088996219994,218.79998994000198,53222.43498024
2024-09-20,07:50:49.000,264,11083695,113765,0,1726818648,13770.06205098,218.8140882000007,53222.455941600005
2024-09-20,07:50:50.000,264,11083624,113525,0,1726818649,13770.07552359999,218.78589168000326,53222.44196736
2024-09-20,07:50:51.000,264,11083630,113645,0,1726818650,13770.109205149995,218.77179342000454,53222.46292872
2024-09-20,07:50:52.000,264,11083640,113605,0,1726818651,13770.068787289994,218.7647442899979,53222.47690296001
2024-09-20,07:50:53.000,264,11083672,113525,0,1726818652,13770.06205098,218.74359689999983,53222.49786432001
2024-09-20,07:50:54.000,264,11083695,113685,0,1726818653,13770.08225991,218.7506460299992,53222.504851440004
2024-09-20,07:50:55.000,264,11083695,113525,0,1726818654,13770.01489680999,218.7647442899979,53222.53279992
2024-09-20,07:50:56.000,264,11083685,113685,0,1726818655,13769.99468787999,218.7506460299992,53222.53978704
2024-09-20,07:50:57.000,264,11083624,113445,0,1726818656,13769.981215259999,218.72244951000175,53222.47690296001
2024-09-20,07:50:58.000,264,11083645,113605,0,1726818657,13769.954270019989,218.7506460299992,53222.42799312001
2024-09-20,07:50:59.000,264,11083591,113125,0,1726818658,13769.97447894999,218.72244951000175,53222.48389008
2024-09-20,07:51:00.000,264,11083666,113765,0,1726818659,13769.934061089989,218.7294986400011,53222.504851440004
2024-09-20,07:51:01.000,264,11083675,113405,0,1726818660,13769.934061089989,218.78589168000326,53222.4908772
2024-09-20,07:51:02.000,264,11083607,113765,0,1726818661,13769.880170609998,218.79294081000262,53222.4908772
2024-09-20,07:51:03.000,264,11083680,113245,0,1726818662,13769.893643229989,218.74359689999983,53222.525812800006
2024-09-20,07:51:04.000,264,11083659,113605,0,1726818663,13769.886906919994,218.7647442899979,53222.504851440004
2024-09-20,07:51:05.000,264,11083646,113205,0,1726818664,13769.859961679998,218.7506460299992,53222.51882568001
2024-09-20,07:51:06.000,264,11083609,113365,0,1726818665,13769.846489059993,218.7506460299992,53222.49786432001
2024-09-20,07:51:07.000,264,11083586,113605,0,1726818666,13769.900379539999,218.74359689999983,53222.55376128
2024-09-20,07:51:08.000,264,11083661,113485,0,1726818667,13769.826280129993,218.74359689999983,53222.48389008
2024-09-20,07:51:09.000,264,11083646,113685,0,1726818668,13769.886906919994,218.7294986400011,53222.51183856
2024-09-20,07:51:10.000,264,11083694,113405,0,1726818669,13769.907115849994,218.7506460299992,53222.5607484
2024-09-20,07:51:11.000,264,11083652,113525,0,1726818670,13769.913852159989,218.7154003800024,53222.504851440004
2024-09-20,07:51:12.000,264,11083673,113405,0,1726818671,13769.907115849994,218.7294986400011,53222.51882568001
2024-09-20,07:51:13.000,264,11083571,113405,0,1726818672,13769.900379539999,218.74359689999983,53222.53279992
2024-09-20,07:51:14.000,264,11083639,113405,0,1726818673,13769.934061089989,218.78589168000326,53222.54677416001
2024-09-20,07:51:15.000,264,11083639,113605,0,1726818674,13769.920588469999,218.78589168000326,53222.49786432001
2024-09-20,07:51:16.000,264,11083630,113485,0,1726818675,13769.934061089989,218.79998994000198,53222.504851440004
2024-09-20,07:51:17.000,264,11083629,113925,0,1726818676,13769.947533709994,218.78589168000326,53222.48389008
2024-09-20,07:51:18.000,264,11083699,113445,0,1726818677,13769.940797399999,218.79294081000262,53222.49786432001
2024-09-20,07:51:19.000,264,11083658,113165,0,1726818678,13769.967742639994,218.82113733000006,53222.525812800006
2024-09-20,07:51:20.000,264,11083618,113725,0,1726818679,13769.954270019989,218.80703907000134,53222.55376128
2024-09-20,07:51:21.000,264,11083626,113405,0,1726818680,13769.961006329999,218.8634321100035,53222.53978704
2024-09-20,07:51:22.000,264,11083642,113525,0,1726818681,13769.967742639994,218.84228471999813,53222.56773552001
2024-09-20,07:51:23.000,264,11083609,113645,0,1726818682,13769.961006329999,218.85638298000413,53222.49786432001
2024-09-20,07:51:24.000,264,11083644,114085,0,1726818683,13769.967742639994,218.89162863000092,53222.53978704
2024-09-20,07:51:25.000,264,11083639,113565,0,1726818684,13769.947533709994,218.85638298000413,53222.55376128
2024-09-20,07:51:26.000,264,11083657,113765,0,1726818685,13769.940797399999,218.87048124000285,53222.53978704
2024-09-20,07:51:27.000,264,11083705,113485,0,1726818686,13769.934061089989,218.8775303700022,53222.5607484
2024-09-20,07:51:28.000,264,11083653,113485,0,1726818687,13769.927324779994,218.87048124000285,53222.56773552001
2024-09-20,07:51:29.000,264,11083685,113485,0,1726818688,13769.907115849994,218.8775303700022,53222.574722640005
2024-09-20,07:51:30.000,264,11083595,113405,0,1726818689,13769.893643229989,218.8775303700022,53222.58869688
2024-09-20,07:51:31.000,264,11083651,113485,0,1726818690,13769.893643229989,218.9621199300018,53222.64459384001
2024-09-20,07:51:32.000,264,11083666,113605,0,1726818691,13769.859961679998,218.88457950000156,53222.56773552001
2024-09-20,07:51:33.000,264,11083629,113525,0,1726818692,13769.846489059993,218.85638298000413,53222.574722640005
2024-09-20,07:51:34.000,264,11083665,113605,0,1726818693,13769.819543819998,218.8775303700022,53222.574722640005
2024-09-20,07:51:35.000,264,11083622,113405,0,1726818694,13769.758917029998,218.8775303700022,53222.5607484
2024-09-20,07:51:36.000,264,11083650,113565,0,1726818695,13769.731971789988,218.912776019999,53222.54677416001
2024-09-20,07:51:37.000,264,11083650,113645,0,1726818696,13769.725235479993,218.89162863000092,53222.574722640005
2024-09-20,07:51:38.000,264,11083685,113485,0,1726818697,13769.731971789988,218.8634321100035,53222.49786432001
2024-09-20,07:51:39.000,264,11083651,113645,0,1726818698,13769.678081309998,218.87048124000285,53222.54677416001
2024-09-20,07:51:40.000,264,11083717,113365,0,1726818699,13769.691553930003,218.85638298000413,53222.53978704
2024-09-20,07:51:41.000,264,11083643,113725,0,1726818700,13769.671345000002,218.85638298000413,53222.54677416001
2024-09-20,07:51:42.000,264,11083684,113725,0,1726818701,13769.671345000002,218.82818645999942,53222.55376128
2024-09-20,07:51:43.000,264,11083605,113445,0,1726818702,13769.637663449997,218.83523558999877,53222.525812800006
2024-09-20,07:51:44.000,264,11083636,113525,0,1726818703,13769.550091420002,218.8634321100035,53222.504851440004
2024-09-20,07:51:45.000,264,11083620,113125,0,1726818704,13769.536618799997,218.82113733000006,53222.51183856
2024-09-20,07:51:46.000,264,11083656,113605,0,1726818705,13769.523146179992,218.82818645999942,53222.55376128
2024-09-20,07:51:47.000,264,11083685,113445,0,1726818706,13769.482728319992,218.7788425500039,53222.504851440004
2024-09-20,07:51:48.000,264,11083684,113525,0,1726818707,13769.442310459992,218.79294081000262,53222.47690296001
2024-09-20,07:51:49.000,264,11083603,113405,0,1726818708,13769.442310459992,218.79998994000198,53222.5607484
2024-09-20,07:51:50.000,264,11083630,113525,0,1726818709,13769.415365219997,218.79294081000262,53222.4908772
2024-09-20,07:51:51.000,264,11083612,113805,0,1726818710,13769.388419980001,218.7647442899979,53222.455941600005
2024-09-20,07:51:52.000,264,11083680,113525,0,1726818711,13769.401892599992,218.77179342000454,53222.46292872
2024-09-20,07:51:53.000,264,11083633,113405,0,1726818712,13769.388419980001,218.7506460299992,53222.455941600005
2024-09-20,07:51:54.000,264,11083675,113405,0,1726818713,13769.341265809991,218.74359689999983,53222.44196736
2024-09-20,07:51:55.000,264,11083706,113645,0,1726818714,13769.348002120001,218.74359689999983,53222.47690296001
2024-09-20,07:51:56.000,264,11083694,113445,0,1726818715,13769.300847949991,218.74359689999983,53222.41401888
2024-09-20,07:51:57.000,264,11083581,113285,0,1726818716,13769.260430089991,218.77179342000454,53222.42799312001
2024-09-20,07:51:58.000,264,11083624,113325,0,1726818717,13769.233484849996,218.74359689999983,53222.39305752
2024-09-20,07:51:59.000,264,11083644,113605,0,1726818718,13769.233484849996,218.77179342000454,53222.41401888
2024-09-20,07:52:00.000,264,11083684,113165,0,1726818719,13769.20653961,218.72244951000175,53222.337160560004
2024-09-20,07:52:01.000,264,11083651,113485,0,1726818720,13769.213275919996,218.72244951000175,53222.37908328001
2024-09-20,07:52:02.000,264,11083667,113405,0,1726818721,13769.22674854,218.74359689999983,53222.39305752
2024-09-20,07:52:03.000,264,11083614,113525,0,1726818722,13769.18633068,218.72244951000175,53222.36510904
2024-09-20,07:52:04.000,264,11083714,113405,0,1726818723,13769.11896757999,218.74359689999983,53222.337160560004
2024-09-20,07:52:05.000,264,11083665,113645,0,1726818724,13769.11896757999,218.70130212000367,53222.28126360001
2024-09-20,07:52:06.000,264,11083614,113365,0,1726818725,13769.092022339995,218.74359689999983,53222.32318632
2024-09-20,07:52:07.000,264,11083601,113405,0,1726818726,13769.071813409995,218.73654777000047,53222.29523784
2024-09-20,07:52:08.000,264,11083650,113725,0,1726818727,13769.05834078999,218.73654777000047,53222.26728936
2024-09-20,07:52:09.000,264,11083682,113645,0,1726818728,13769.05834078999,218.7294986400011,53222.28126360001
2024-09-20,07:52:10.000,264,11083682,113805,0,1726818729,13769.03813185999,218.7294986400011,53222.29523784
2024-09-20,07:52:11.000,264,11083676,113685,0,1726818730,13768.990977689995,218.7506460299992,53222.25331512
2024-09-20,07:52:12.000,264,11083618,113485,0,1726818731,13769.01792292999,218.72244951000175,53222.246328
2024-09-20,07:52:13.000,264,11083631,113445,0,1726818732,13768.970768759995,218.70130212000367,53222.25331512
2024-09-20,07:52:14.000,264,11083698,113725,0,1726818733,13768.94382352,218.7294986400011,53222.23235376001
2024-09-20,07:52:15.000,264,11083617,113325,0,1726818734,13768.950559829995,218.72244951000175,53222.23235376001
2024-09-20,07:52:16.000,264,11083684,113245,0,1726818735,13768.98424138,218.74359689999983,53222.21139240001
2024-09-20,07:52:17.000,264,11083687,113365,0,1726818736,13768.93708720999,218.70130212000367,53222.22536664
2024-09-20,07:52:18.000,264,11083696,113405,0,1726818737,13768.930350899995,218.70835125000303,53222.22536664
2024-09-20,07:52:19.000,264,11083688,113685,0,1726818738,13768.87646041999,218.70835125000303,53222.19741816
2024-09-20,07:52:20.000,264,11083694,113485,0,1726818739,13768.89666934999,218.7294986400011,53222.20440528
2024-09-20,07:52:21.000,264,11083622,113485,0,1726818740,13768.83604255999,218.72244951000175,53222.23235376001
2024-09-20,07:52:22.000,264,11083670,113445,0,1726818741,13768.869724109994,218.7294986400011,53222.22536664
2024-09-20,07:52:23.000,264,11083629,113645,0,1726818742,13768.849515179994,218.7294986400011,53222.14850832
2024-09-20,07:52:24.000,264,11083604,113485,0,1726818743,13768.83604255999,218.70835125000303,53222.19741816
2024-09-20,07:52:25.000,264,11083618,113485,0,1726818744,13768.849515179994,218.69425299000432,53222.1764568
2024-09-20,07:52:26.000,264,11083666,113605,0,1726818745,13768.79562469999,218.7506460299992,53222.20440528
2024-09-20,07:52:27.000,264,11083676,113405,0,1726818746,13768.81583362999,218.75769515999855,53222.190431040006
2024-09-20,07:52:28.000,264,11083604,113565,0,1726818747,13768.788888389994,218.75769515999855,53222.18344392001
2024-09-20,07:52:29.000,264,11083648,113605,0,1726818748,13768.768679459994,218.78589168000326,53222.169469680004
2024-09-20,07:52:30.000,264,11083630,113685,0,1726818749,13768.761943149999,218.74359689999983,53222.14850832
2024-09-20,07:52:31.000,264,11083671,113405,0,1726818750,13768.75520683999,218.7788425500039,53222.120559840005
2024-09-20,07:52:32.000,264,11083697,113445,0,1726818751,13768.75520683999,218.78589168000326,53222.12754696
2024-09-20,07:52:33.000,264,11083686,113405,0,1726818752,13768.77541576999,218.80703907000134,53222.120559840005
2024-09-20,07:52:34.000,264,11083685,113405,0,1726818753,13768.728261599994,218.8140882000007,53222.134534079996
2024-09-20,07:52:35.000,264,11083659,113645,0,1726818754,13768.761943149999,218.82818645999942,53222.120559840005
2024-09-20,07:52:36.000,264,11083575,113325,0,1726818755,13768.734997909989,218.82818645999942,53222.07863712
2024-09-20,07:52:37.000,264,11083610,113365,0,1726818756,13768.741734219999,218.84228471999813,53222.09959848
2024-09-20,07:52:38.000,264,11083639,113445,0,1726818757,13768.728261599994,218.87048124000285,53222.071650000005
2024-09-20,07:52:39.000,264,11083649,113445,0,1726818758,13768.734997909989,218.89162863000092,53222.0367144
2024-09-20,07:52:40.000,264,11083690,113365,0,1726818759,13768.741734219999,218.89162863000092,53222.04370152001
2024-09-20,07:52:41.000,264,11083696,113605,0,1726818760,13768.741734219999,218.912776019999,53222.0367144
2024-09-20,07:52:42.000,264,11083639,113525,0,1726818761,13768.741734219999,218.9409725400037,53222.06466288001
2024-09-20,07:52:43.000,264,11083706,113445,0,1726818762,13768.708052669994,218.89867776000028,53222.06466288001
2024-09-20,07:52:44.000,264,11083623,113805,0,1726818763,13768.728261599994,218.9621199300018,53222.09959848
2024-09-20,07:52:45.000,264,11083642,113605,0,1726818764,13768.768679459994,218.94802167000307,53222.09959848
2024-09-20,07:52:46.000,264,11083682,113765,0,1726818765,13768.714788979989,218.9621199300018,53222.02972728
2024-09-20,07:52:47.000,264,11083667,113525,0,1726818766,13768.714788979989,219.00441470999795,53222.04370152001
2024-09-20,07:52:48.000,264,11083719,113445,0,1726818767,13768.75520683999,218.9762181900005,53222.09959848
2024-09-20,07:52:49.000,264,11083683,113565,0,1726818768,13768.748470529994,218.9973655799986,53222.071650000005
2024-09-20,07:52:50.000,264,11083700,113525,0,1726818769,13768.75520683999,218.9973655799986,53222.02972728
2024-09-20,07:52:51.000,264,11083621,113285,0,1726818770,13768.782152079999,219.03261123000266,53222.05767576
2024-09-20,07:52:52.000,264,11083626,113685,0,1726818771,13768.782152079999,219.05375862000074,53221.99479168001
2024-09-20,07:52:53.000,264,11083631,113405,0,1726818772,13768.79562469999,219.04670949000138,53222.05068864
2024-09-20,07:52:54.000,264,11083692,113485,0,1726818773,13768.728261599994,219.04670949000138,53222.022740160006
2024-09-20,07:52:55.000,264,11083698,113565,0,1726818774,13768.788888389994,219.05375862000074,53222.022740160006
2024-09-20,07:52:56.000,264,11083672,113245,0,1726818775,13768.81583362999,219.08195513999817,53222.0367144
2024-09-20,07:52:57.000,264,11083692,113445,0,1726818776,13768.829306249994,219.08195513999817,53222.05767576
2024-09-20,07:52:58.000,264,11083636,113605,0,1726818777,13768.802361009999,219.08195513999817,53222.02972728
2024-09-20,07:52:59.000,264,11083650,113885,0,1726818778,13768.83604255999,219.09605340000417,53222.05068864
2024-09-20,07:53:00.000,264,11083646,113765,0,1726818779,13768.869724109994,219.14539730999968,53221.98780456
2024-09-20,07:53:01.000,264,11083594,113525,0,1726818780,13768.87646041999,219.11015166000288,53222.01575304001
2024-09-20,07:53:02.000,264,11083684,113365,0,1726818781,13768.87646041999,219.1242499200016,53222.05767576
2024-09-20,07:53:03.000,264,11083707,113525,0,1726818782,13768.88319673,219.13834818000032,53222.022740160006
2024-09-20,07:53:04.000,264,11083700,113525,0,1726818783,13768.869724109994,219.13129905000096,53222.05068864
2024-09-20,07:53:05.000,264,11083678,113765,0,1726818784,13768.87646041999,219.14539730999968,53222.022740160006
2024-09-20,07:53:06.000,264,11083607,113605,0,1726818785,13768.8629878,219.16654469999776,53222.022740160006
2024-09-20,07:53:07.000,264,11083602,113405,0,1726818786,13768.85625148999,219.21588861000055,53222.05767576
2024-09-20,07:53:08.000,264,11083662,113725,0,1726818787,13768.8629878,219.22998686999927,53222.071650000005
2024-09-20,07:53:09.000,264,11083636,113485,0,1726818788,13768.87646041999,219.25113426000462,53222.001778800004
2024-09-20,07:53:10.000,264,11083694,113325,0,1726818789,13768.8629878,219.25818339000398,53222.05068864
2024-09-20,07:53:11.000,264,11083651,113245,0,1726818790,13768.889933039995,219.2229377399999,53222.06466288001
2024-09-20,07:53:12.000,264,11083704,113285,0,1726818791,13768.930350899995,219.2229377399999,53222.07863712
2024-09-20,07:53:13.000,264,11083630,113485,0,1726818792,13768.889933039995,219.2229377399999,53222.05767576
2024-09-20,07:53:14.000,264,11083673,113605,0,1726818793,13768.930350899995,219.2229377399999,53222.05068864
2024-09-20,07:53:15.000,264,11083699,113445,0,1726818794,13768.95729613999,219.25818339000398,53222.06466288001
2024-09-20,07:53:16.000,264,11083618,113405,0,1726818795,13768.92361459,219.22998686999927,53222.05767576
2024-09-20,07:53:17.000,264,11083634,113285,0,1726818796,13768.92361459,219.2229377399999,53222.02972728
2024-09-20,07:53:18.000,264,11083695,113645,0,1726818797,13768.88319673,219.22998686999927,53222.05068864
2024-09-20,07:53:19.000,264,11083618,113525,0,1726818798,13768.94382352,219.23703599999862,53222.071650000005
2024-09-20,07:53:20.000,264,11083648,113365,0,1726818799,13768.96403245,219.2229377399999,53222.07863712
2024-09-20,07:53:21.000,264,11083669,113525,0,1726818800,13768.97750506999,219.19474122000247,53222.08562424
2024-09-20,07:53:22.000,264,11083687,113525,0,1726818801,13768.950559829995,219.22998686999927,53222.0367144
2024-09-20,07:53:23.000,264,11083597,113565,0,1726818802,13768.950559829995,219.23703599999862,53222.09261136001
2024-09-20,07:53:24.000,264,11083642,113445,0,1726818803,13768.970768759995,219.25818339000398,53222.07863712
2024-09-20,07:53:25.000,264,11083690,113445,0,1726818804,13768.95729613999,219.2229377399999,53222.071650000005
2024-09-20,07:53:26.000,264,11083652,113525,0,1726818805,13768.950559829995,219.21588861000055,53222.09959848
2024-09-20,07:53:27.000,264,11083663,113685,0,1726818806,13768.98424138,219.22998686999927,53222.05767576
2024-09-20,07:53:28.000,264,11083631,113445,0,1726818807,13768.96403245,219.2229377399999,53222.07863712
2024-09-20,07:53:29.000,264,11083617,113445,0,1726818808,13768.96403245,219.22998686999927,53222.1065856
2024-09-20,07:53:30.000,264,11083604,113405,0,1726818809,13768.99771399999,219.24408512999798,53222.11357272001
2024-09-20,07:53:31.000,264,11083669,113565,0,1726818810,13768.98424138,219.22998686999927,53222.11357272001
2024-09-20,07:53:32.000,264,11083691,113485,0,1726818811,13768.98424138,219.2229377399999,53222.09261136001
2024-09-20,07:53:33.000,264,11083681,113605,0,1726818812,13768.93708720999,219.22998686999927,53222.120559840005
2024-09-20,07:53:34.000,264,11083663,113605,0,1726818813,13768.970768759995,219.26523252000334,53222.11357272001
2024-09-20,07:53:35.000,264,11083671,113565,0,1726818814,13768.96403245,219.23703599999862,53222.08562424
2024-09-20,07:53:36.000,264,11083639,113485,0,1726818815,13768.950559829995,219.22998686999927,53222.09261136001
2024-09-20,07:53:37.000,264,11083668,113445,0,1726818816,13769.00445031,219.26523252000334,53222.120559840005
2024-09-20,07:53:38.000,264,11083649,113445,0,1726818817,13769.03813185999,219.25113426000462,53222.09959848
2024-09-20,07:53:39.000,264,11083601,113725,0,1726818818,13768.97750506999,219.2722816500027,53222.120559840005
2024-09-20,07:53:40.000,264,11083698,113245,0,1726818819,13768.98424138,219.25113426000462,53222.1065856
2024-09-20,07:53:41.000,264,11083652,113445,0,1726818820,13769.01792292999,219.2722816500027,53222.09261136001
2024-09-20,07:53:42.000,264,11083669,113365,0,1726818821,13769.04486817,219.28637991000141,53222.14850832
2024-09-20,07:53:43.000,264,11083721,113765,0,1726818822,13769.03813185999,219.25818339000398,53222.120559840005
2024-09-20,07:53:44.000,264,11083662,113445,0,1726818823,13769.02465924,219.28637991000141,53222.09261136001
2024-09-20,07:53:45.000,264,11083687,113325,0,1726818824,13768.990977689995,219.3075272999995,53222.11357272001
2024-09-20,07:53:46.000,264,11083669,113645,0,1726818825,13769.03813185999,219.3216255599982,53222.14152120001
2024-09-20,07:53:47.000,264,11083636,113645,0,1726818826,13769.04486817,219.3357238200042,53222.134534079996
2024-09-20,07:53:48.000,264,11083706,113765,0,1726818827,13769.04486817,219.34277295000356,53222.16248256001
2024-09-20,07:53:49.000,264,11083631,113445,0,1726818828,13769.0650771,219.32867469000485,53222.16248256001
2024-09-20,07:53:50.000,264,11083656,113405,0,1726818829,13769.04486817,219.34277295000356,53222.15549544
2024-09-20,07:53:51.000,264,11083646,113565,0,1726818830,13769.07854971999,219.35687121000228,53222.14152120001
2024-09-20,07:53:52.000,264,11083694,113405,0,1726818831,13769.0650771,219.36392034000164,53222.09261136001
2024-09-20,07:53:53.000,264,11083696,113405,0,1726818832,13769.07854971999,219.39916598999844,53222.15549544
2024-09-20,07:53:54.000,264,11083637,113445,0,1726818833,13769.05834078999,219.39211685999908,53222.15549544
2024-09-20,07:53:55.000,264,11083708,113525,0,1726818834,13769.071813409995,219.39916598999844,53222.14152120001
2024-09-20,07:53:56.000,264,11083611,113445,0,1726818835,13769.10549496,219.39916598999844,53222.169469680004
2024-09-20,07:53:57.000,264,11083628,113445,0,1726818836,13769.10549496,219.37801860000036,53222.169469680004
2024-09-20,07:53:58.000,264,11083635,113525,0,1726818837,13769.11896757999,219.38506772999972,53222.20440528
2024-09-20,07:53:59.000,264,11083645,113445,0,1726818838,13769.132440199995,219.4062151199978,53222.18344392001
2024-09-20,07:54:00.000,264,11083688,114005,0,1726818839,13769.132440199995,219.34982208000292,53222.1764568
2024-09-20,07:54:01.000,264,11083695,113285,0,1726818840,13769.12570389,219.35687121000228,53222.18344392001
2024-09-20,07:54:02.000,264,11083619,113605,0,1726818841,13769.15938543999,219.39916598999844,53222.19741816
2024-09-20,07:54:03.000,264,11083673,113685,0,1726818842,13769.13917650999,219.370969470001,53222.22536664
2024-09-20,07:54:04.000,264,11083700,113525,0,1726818843,13769.11896757999,219.38506772999972,53222.18344392001
2024-09-20,07:54:05.000,264,11083595,113765,0,1726818844,13769.172858059996,219.4062151199978,53222.1764568
2024-09-20,07:54:06.000,264,11083635,113325,0,1726818845,13769.132440199995,219.38506772999972,53222.18344392001
2024-09-20,07:54:07.000,264,11083697,113605,0,1726818846,13769.193066989996,219.38506772999972,53222.20440528
2024-09-20,07:54:08.000,264,11083701,113405,0,1726818847,13769.13917650999,219.4344116400025,53222.134534079996
2024-09-20,07:54:09.000,264,11083691,113645,0,1726818848,13769.132440199995,219.38506772999972,53222.18344392001
2024-09-20,07:54:10.000,264,11083633,113685,0,1726818849,13769.20653961,219.38506772999972,53222.169469680004
2024-09-20,07:54:11.000,264,11083607,113605,0,1726818850,13769.152649129996,219.4062151199978,53222.14850832
2024-09-20,07:54:12.000,264,11083666,113805,0,1726818851,13769.17959436999,219.4203133800038,53222.21139240001
2024-09-20,07:54:13.000,264,11083628,113805,0,1726818852,13769.193066989996,219.38506772999972,53222.246328
2024-09-20,07:54:14.000,264,11083654,113365,0,1726818853,13769.16612175,219.370969470001,53222.20440528
2024-09-20,07:54:15.000,264,11083689,113405,0,1726818854,13769.15938543999,219.37801860000036,53222.22536664
2024-09-20,07:54:16.000,264,11083683,113605,0,1726818855,13769.15938543999,219.38506772999972,53222.239340880005
2024-09-20,07:54:17.000,264,11083691,113525,0,1726818856,13769.152649129996,219.38506772999972,53222.20440528
2024-09-20,07:54:18.000,264,11083633,113685,0,1726818857,13769.18633068,219.35687121000228,53222.25331512
2024-09-20,07:54:19.000,264,11083712,113645,0,1726818858,13769.152649129996,219.38506772999972,53222.21837952
2024-09-20,07:54:20.000,264,11083667,113685,0,1726818859,13769.132440199995,219.36392034000164,53222.21139240001
2024-09-20,07:54:21.000,264,11083636,113925,0,1726818860,13769.17959436999,219.34982208000292,53222.20440528
2024-09-20,07:54:22.000,264,11083614,113565,0,1726818861,13769.18633068,219.36392034000164,53222.239340880005
2024-09-20,07:54:23.000,264,11083682,113605,0,1726818862,13769.152649129996,219.36392034000164,53222.21139240001
2024-09-20,07:54:24.000,264,11083688,113405,0,1726818863,13769.193066989996,219.35687121000228,53222.18344392001
2024-09-20,07:54:25.000,264,11083726,113485,0,1726818864,13769.18633068,219.34277295000356,53222.22536664
2024-09-20,07:54:26.000,264,11083647,113245,0,1726818865,13769.16612175,219.37801860000036,53222.190431040006
2024-09-20,07:54:27.000,264,11083729,113485,0,1726818866,13769.17959436999,219.41326425000443,53222.23235376001
2024-09-20,07:54:28.000,264,11083672,113445,0,1726818867,13769.14591282,219.41326425000443,53222.23235376001
2024-09-20,07:54:29.000,264,11083681,113405,0,1726818868,13769.14591282,219.41326425000443,53222.25331512
2024-09-20,07:54:30.000,264,11083640,113405,0,1726818869,13769.132440199995,219.4062151199978,53222.19741816
2024-09-20,07:54:31.000,264,11083688,113245,0,1726818870,13769.16612175,219.39211685999908,53222.1764568
2024-09-20,07:54:32.000,264,11083692,113565,0,1726818871,13769.14591282,219.39211685999908,53222.19741816
2024-09-20,07:54:33.000,264,11083697,113445,0,1726818872,13769.172858059996,219.37801860000036,53222.246328
2024-09-20,07:54:34.000,264,11083656,113525,0,1726818873,13769.152649129996,219.39211685999908,53222.23235376001
2024-09-20,07:54:35.000,264,11083641,113565,0,1726818874,13769.17959436999,219.37801860000036,53222.190431040006
2024-09-20,07:54:36.000,264,11083695,113405,0,1726818875,13769.13917650999,219.37801860000036,53222.1764568
2024-09-20,07:54:37.000,264,11083666,113565,0,1726818876,13769.152649129996,219.370969470001,53222.20440528
2024-09-20,07:54:38.000,264,11083707,113365,0,1726818877,13769.172858059996,219.370969470001,53222.239340880005
2024-09-20,07:54:39.000,264,11083714,113485,0,1726818878,13769.14591282,219.36392034000164,53222.1764568
2024-09-20,07:54:40.000,264,11083644,113605,0,1726818879,13769.152649129996,219.370969470001,53222.21837952
2024-09-20,07:54:41.000,264,11083694,113805,0,1726818880,13769.15938543999,219.370969470001,53222.169469680004
2024-09-20,07:54:42.000,264,11083677,113485,0,1726818881,13769.15938543999,219.35687121000228,53222.190431040006
2024-09-20,07:54:43.000,264,11083674,113245,0,1726818882,13769.08528603,219.34277295000356,53222.18344392001
2024-09-20,07:54:44.000,264,11083659,113445,0,1726818883,13769.13917650999,219.34982208000292,53222.169469680004
2024-09-20,07:54:45.000,264,11083608,113245,0,1726818884,13769.11896757999,219.37801860000036,53222.21139240001
2024-09-20,07:54:46.000,264,11083628,113405,0,1726818885,13769.132440199995,219.30047817000013,53222.169469680004
2024-09-20,07:54:47.000,264,11083592,113245,0,1726818886,13769.172858059996,219.34982208000292,53222.20440528
2024-09-20,07:54:48.000,264,11083693,113645,0,1726818887,13769.16612175,219.3216255599982,53222.190431040006
2024-09-20,07:54:49.000,264,11083661,113485,0,1726818888,13769.12570389,219.36392034000164,53222.21139240001
2024-09-20,07:54:50.000,264,11083692,113325,0,1726818889,13769.15938543999,219.32867469000485,53222.18344392001
2024-09-20,07:54:51.000,264,11083642,113525,0,1726818890,13769.132440199995,219.3216255599982,53222.1764568
2024-09-20,07:54:52.000,264,11083646,113405,0,1726818891,13769.152649129996,219.3216255599982,53222.14152120001
2024-09-20,07:54:53.000,264,11083709,113565,0,1726818892,13769.13917650999,219.3357238200042,53222.12754696
2024-09-20,07:54:54.000,264,11083641,113485,0,1726818893,13769.11896757999,219.29342904000077,53222.16248256001
2024-09-20,07:54:55.000,264,11083708,113405,0,1726818894,13769.14591282,219.28637991000141,53222.1764568
2024-09-20,07:54:56.000,264,11083626,113805,0,1726818895,13769.13917650999,219.27933078000206,53222.14152120001
2024-09-20,07:54:57.000,264,11083630,113485,0,1726818896,13769.132440199995,219.24408512999798,53222.120559840005
2024-09-20,07:54:58.000,264,11083706,113365,0,1726818897,13769.14591282,219.23703599999862,53222.09959848
2024-09-20,07:54:59.000,264,11083755,113405,0,1726818898,13769.07854971999,219.2229377399999,53222.09261136001
2024-09-20,07:55:00.000,264,11083698,113565,0,1726818899,13769.07854971999,219.23703599999862,53222.12754696
2024-09-20,07:55:01.000,264,11083730,113485,0,1726818900,13769.12570389,219.24408512999798,53222.071650000005
2024-09-20,07:55:02.000,264,11083669,113685,0,1726818901,13769.112231269995,219.19474122000247,53222.07863712
2024-09-20,07:55:03.000,264,11083659,113405,0,1726818902,13769.152649129996,219.1876920900031,53222.14850832
2024-09-20,07:55:04.000,264,11083649,113485,0,1726818903,13769.11896757999,219.2229377399999,53222.0367144
2024-09-20,07:55:05.000,264,11083658,113405,0,1726818904,13769.071813409995,219.2229377399999,53222.05068864
2024-09-20,07:55:06.000,264,11083716,113605,0,1726818905,13769.132440199995,219.20179035000183,53222.022740160006
2024-09-20,07:55:07.000,264,11083675,113765,0,1726818906,13769.071813409995,219.18064296000375,53222.07863712
2024-09-20,07:55:08.000,264,11083714,113605,0,1726818907,13769.09875864999,219.1735938300044,53222.04370152001
2024-09-20,07:55:09.000,264,11083695,113365,0,1726818908,13769.112231269995,219.15244643999904,53222.00876592
2024-09-20,07:55:10.000,264,11083670,113605,0,1726818909,13769.10549496,219.13129905000096,53222.05767576
2024-09-20,07:55:11.000,264,11083599,113325,0,1726818910,13769.09875864999,219.11720079000224,53222.06466288001
2024-09-20,07:55:12.000,264,11083632,113605,0,1726818911,13769.112231269995,219.10310253000353,53222.0367144
2024-09-20,07:55:13.000,264,11083633,113245,0,1726818912,13769.152649129996,219.11015166000288,53222.05068864
2024-09-20,07:55:14.000,264,11083618,113405,0,1726818913,13769.112231269995,219.0608077500001,53221.97383032001
2024-09-20,07:55:15.000,264,11083732,113285,0,1726818914,13769.112231269995,219.0608077500001,53222.0367144
2024-09-20,07:55:16.000,264,11083677,113365,0,1726818915,13769.112231269995,219.03966036000202,53222.02972728
2024-09-20,07:55:17.000,264,11083685,113245,0,1726818916,13769.11896757999,219.0749060099988,53222.05068864
2024-09-20,07:55:18.000,264,11083681,113445,0,1726818917,13769.08528603,219.08195513999817,53221.98081744
2024-09-20,07:55:19.000,264,11083674,113605,0,1726818918,13769.10549496,219.03966036000202,53222.001778800004
2024-09-20,07:55:20.000,264,11083636,113485,0,1726818919,13769.071813409995,219.01851297000394,53222.01575304001
2024-09-20,07:55:21.000,264,11083608,113405,0,1726818920,13769.12570389,219.09605340000417,53221.97383032001
2024-09-20,07:55:22.000,264,11083648,113605,0,1726818921,13769.10549496,218.94802167000307,53221.952868960005
2024-09-20,07:55:23.000,264,11083645,113565,0,1726818922,13769.112231269995,218.98326731999987,53221.94588184001
2024-09-20,07:55:24.000,264,11083703,113405,0,1726818923,13769.08528603,218.96916906000115,53221.92492048001
2024-09-20,07:55:25.000,264,11083678,113565,0,1726818924,13769.051604479995,218.94802167000307,53221.94588184001
2024-09-20,07:55:26.000,264,11083691,113445,0,1726818925,13769.031395549995,218.89867776000028,53221.952868960005
2024-09-20,07:55:27.000,264,11083722,113445,0,1726818926,13769.02465924,218.93392341000435,53221.86902352
2024-09-20,07:55:28.000,264,11083721,113525,0,1726818927,13769.01792292999,218.92687427999772,53221.903959120005
2024-09-20,07:55:29.000,264,11083675,113365,0,1726818928,13769.031395549995,218.89162863000092,53221.92492048001
2024-09-20,07:55:30.000,264,11083688,113445,0,1726818929,13769.04486817,218.88457950000156,53221.93889472
2024-09-20,07:55:31.000,264,11083706,113485,0,1726818930,13768.990977689995,218.90572688999964,53221.95985608
2024-09-20,07:55:32.000,264,11083732,113365,0,1726818931,13768.970768759995,218.8634321100035,53221.92492048001
2024-09-20,07:55:33.000,264,11083699,113645,0,1726818932,13768.990977689995,218.89867776000028,53221.92492048001
2024-09-20,07:55:34.000,264,11083659,113525,0,1726818933,13768.97750506999,218.88457950000156,53221.89697200001
2024-09-20,07:55:35.000,264,11083652,113405,0,1726818934,13768.96403245,218.85638298000413,53221.9319076
2024-09-20,07:55:36.000,264,11083653,113445,0,1726818935,13768.99771399999,218.84933385000477,53221.91793336
2024-09-20,07:55:37.000,264,11083714,113485,0,1726818936,13768.98424138,218.84933385000477,53221.88299776
2024-09-20,07:55:38.000,264,11083680,113405,0,1726818937,13768.98424138,218.8634321100035,53221.87601064001
2024-09-20,07:55:39.000,264,11083674,113605,0,1726818938,13768.99771399999,218.82113733000006,53221.8620364
2024-09-20,07:55:40.000,264,11083687,113445,0,1726818939,13768.990977689995,218.82818645999942,53221.91793336
2024-09-20,07:55:41.000,264,11083619,113285,0,1726818940,13768.990977689995,218.82818645999942,53221.86902352
2024-09-20,07:55:42.000,264,11083666,113725,0,1726818941,13769.0650771,218.82113733000006,53221.89697200001
2024-09-20,07:55:43.000,264,11083641,113485,0,1726818942,13769.03813185999,218.84228471999813,53221.834087920004
2024-09-20,07:55:44.000,264,11083659,113445,0,1726818943,13769.031395549995,218.80703907000134,53221.8620364
2024-09-20,07:55:45.000,264,11083739,113445,0,1726818944,13769.01792292999,218.84933385000477,53221.86902352
2024-09-20,07:55:46.000,264,11083717,113285,0,1726818945,13769.03813185999,218.79998994000198,53221.82710080001
2024-09-20,07:55:47.000,264,11083718,113445,0,1726818946,13769.071813409995,218.79998994000198,53221.855049280006
2024-09-20,07:55:48.000,264,11083734,113765,0,1726818947,13769.10549496,218.79998994000198,53221.89697200001
2024-09-20,07:55:49.000,264,11083701,113285,0,1726818948,13769.07854971999,218.80703907000134,53221.8620364
2024-09-20,07:55:50.000,264,11083691,113565,0,1726818949,13769.14591282,218.79998994000198,53221.88998488
2024-09-20,07:55:51.000,264,11083639,113565,0,1726818950,13769.152649129996,218.80703907000134,53221.8620364
2024-09-20,07:55:52.000,264,11083680,113405,0,1726818951,13769.193066989996,218.79294081000262,53221.88998488
2024-09-20,07:55:53.000,264,11083644,113485,0,1726818952,13769.17959436999,218.82113733000006,53221.88998488
2024-09-20,07:55:54.000,264,11083655,113245,0,1726818953,13769.18633068,218.8140882000007,53221.9319076
2024-09-20,07:55:55.000,264,11083652,113285,0,1726818954,13769.19980329999,218.8140882000007,53221.94588184001
2024-09-20,07:55:56.000,264,11083639,113445,0,1726818955,13769.20653961,218.83523558999877,53221.95985608
2024-09-20,07:55:57.000,264,11083708,113445,0,1726818956,13769.24695747,218.84933385000477,53221.966843199996
2024-09-20,07:55:58.000,264,11083683,113765,0,1726818957,13769.273902709996,218.85638298000413,53221.97383032001
2024-09-20,07:55:59.000,264,11083700,113525,0,1726818958,13769.280639019991,218.84228471999813,53221.93889472
2024-09-20,07:56:00.000,264,11083698,113605,0,1726818959,13769.2671664,218.84933385000477,53221.966843199996
2024-09-20,07:56:01.000,264,11083709,113765,0,1726818960,13769.294111639996,218.84228471999813,53221.966843199996
2024-09-20,07:56:02.000,264,11083727,113285,0,1726818961,13769.280639019991,218.8634321100035,53221.99479168001
2024-09-20,07:56:03.000,264,11083709,113445,0,1726818962,13769.294111639996,218.88457950000156,53222.022740160006
2024-09-20,07:56:04.000,264,11083704,113445,0,1726818963,13769.341265809991,218.8775303700022,53222.04370152001
2024-09-20,07:56:05.000,264,11083680,113365,0,1726818964,13769.327793190001,218.84933385000477,53222.0367144
2024-09-20,07:56:06.000,264,11083698,113765,0,1726818965,13769.408628910001,218.89162863000092,53222.0367144
2024-09-20,07:56:07.000,264,11083680,113765,0,1726818966,13769.381683669992,218.8634321100035,53222.04370152001
2024-09-20,07:56:08.000,264,11083647,113605,0,1726818967,13769.388419980001,218.89162863000092,53222.05767576
2024-09-20,07:56:09.000,264,11083637,113445,0,1726818968,13769.348002120001,218.93392341000435,53222.05767576
2024-09-20,07:56:10.000,264,11083665,113405,0,1726818969,13769.381683669992,218.93392341000435,53222.12754696
2024-09-20,07:56:11.000,264,11083651,113605,0,1726818970,13769.388419980001,218.9409725400037,53222.1065856
2024-09-20,07:56:12.000,264,11083628,113525,0,1726818971,13769.395156289997,218.94802167000307,53222.14152120001
2024-09-20,07:56:13.000,264,11083685,113525,0,1726818972,13769.422101529992,218.9621199300018,53222.18344392001
2024-09-20,07:56:14.000,264,11083696,113605,0,1726818973,13769.435574149997,218.9621199300018,53222.11357272001
2024-09-20,07:56:15.000,264,11083680,113525,0,1726818974,13769.408628910001,218.95507080000243,53222.15549544
2024-09-20,07:56:16.000,264,11083677,113605,0,1726818975,13769.428837840002,218.94802167000307,53222.20440528
2024-09-20,07:56:17.000,264,11083635,113445,0,1726818976,13769.422101529992,218.94802167000307,53222.19741816
2024-09-20,07:56:18.000,264,11083704,113125,0,1726818977,13769.422101529992,219.01851297000394,53222.21139240001
2024-09-20,07:56:19.000,264,11083743,113605,0,1726818978,13769.408628910001,218.99031644999923,53222.21139240001
2024-09-20,07:56:20.000,264,11083693,113765,0,1726818979,13769.435574149997,218.99031644999923,53222.26728936
2024-09-20,07:56:21.000,264,11083675,113765,0,1726818980,13769.455783079997,218.99031644999923,53222.26030224001
2024-09-20,07:56:22.000,264,11083698,113405,0,1726818981,13769.422101529992,218.99031644999923,53222.27427648
2024-09-20,07:56:23.000,264,11083647,113485,0,1726818982,13769.442310459992,218.98326731999987,53222.30921208001
2024-09-20,07:56:24.000,264,11083644,113405,0,1726818983,13769.395156289997,218.95507080000243,53222.28126360001
2024-09-20,07:56:25.000,264,11083624,113485,0,1726818984,13769.361474739992,218.9973655799986,53222.33017344001
2024-09-20,07:56:26.000,264,11083687,113365,0,1726818985,13769.401892599992,218.9973655799986,53222.33017344001
2024-09-20,07:56:27.000,264,11083662,113605,0,1726818986,13769.442310459992,219.01146384000458,53222.36510904
2024-09-20,07:56:28.000,264,11083633,113445,0,1726818987,13769.422101529992,219.00441470999795,53222.32318632
2024-09-20,07:56:29.000,264,11083628,113445,0,1726818988,13769.435574149997,218.96916906000115,53222.32318632
2024-09-20,07:56:30.000,264,11083661,113445,0,1726818989,13769.475992009997,218.9762181900005,53222.39305752
2024-09-20,07:56:31.000,264,11083633,113725,0,1726818990,13769.428837840002,218.98326731999987,53222.37908328001
2024-09-20,07:56:32.000,264,11083697,113325,0,1726818991,13769.422101529992,218.9973655799986,53222.39305752
2024-09-20,07:56:33.000,264,11083681,113525,0,1726818992,13769.442310459992,218.9762181900005,53222.39305752
2024-09-20,07:56:34.000,264,11083670,113485,0,1726818993,13769.482728319992,219.00441470999795,53222.44196736
2024-09-20,07:56:35.000,264,11083681,113405,0,1726818994,13769.502937249992,218.9973655799986,53222.43498024
2024-09-20,07:56:36.000,264,11083647,113405,0,1726818995,13769.469255700002,218.98326731999987,53222.41401888
2024-09-20,07:56:37.000,264,11083657,113365,0,1726818996,13769.502937249992,219.00441470999795,53222.358121920006
2024-09-20,07:56:38.000,264,11083680,113605,0,1726818997,13769.469255700002,218.9621199300018,53222.421006
2024-09-20,07:56:39.000,264,11083664,113285,0,1726818998,13769.469255700002,219.00441470999795,53222.455941600005
2024-09-20,07:56:40.000,264,11083690,113445,0,1726818999,13769.455783079997,218.96916906000115,53222.49786432001
2024-09-20,07:56:41.000,264,11083624,113485,0,1726819000,13769.489464630002,218.9621199300018,53222.469915839996
2024-09-20,07:56:42.000,264,11083714,113365,0,1726819001,13769.489464630002,219.00441470999795,53222.51882568001
2024-09-20,07:56:43.000,264,11083751,113285,0,1726819002,13769.462519389992,219.01146384000458,53222.53978704
2024-09-20,07:56:44.000,264,11083649,113485,0,1726819003,13769.455783079997,219.03261123000266,53222.54677416001
2024-09-20,07:56:45.000,264,11083693,113605,0,1726819004,13769.455783079997,219.01146384000458,53222.53279992
2024-09-20,07:56:46.000,264,11083652,113365,0,1726819005,13769.449046770002,219.00441470999795,53222.525812800006
2024-09-20,07:56:47.000,264,11083715,113485,0,1726819006,13769.442310459992,219.04670949000138,53222.53978704
2024-09-20,07:56:48.000,264,11083691,113165,0,1726819007,13769.415365219997,219.01851297000394,53222.48389008
2024-09-20,07:56:49.000,264,11083638,113485,0,1726819008,13769.422101529992,219.03966036000202,53222.5607484
2024-09-20,07:56:50.000,264,11083651,113485,0,1726819009,13769.408628910001,219.03966036000202,53222.53279992
2024-09-20,07:56:51.000,264,11083724,113405,0,1726819010,13769.422101529992,219.04670949000138,53222.53279992
2024-09-20,07:56:52.000,264,11083663,113605,0,1726819011,13769.428837840002,219.03261123000266,53222.504851440004
2024-09-20,07:56:53.000,264,11083715,113525,0,1726819012,13769.462519389992,219.0608077500001,53222.58170976
2024-09-20,07:56:54.000,264,11083718,113565,0,1726819013,13769.388419980001,219.03966036000202,53222.623632480005
2024-09-20,07:56:55.000,264,11083707,113405,0,1726819014,13769.442310459992,219.0890042700048,53222.58869688
2024-09-20,07:56:56.000,264,11083658,113525,0,1726819015,13769.442310459992,219.03261123000266,53222.623632480005
2024-09-20,07:56:57.000,264,11083675,113565,0,1726819016,13769.462519389992,219.09605340000417,53222.60267112
2024-09-20,07:56:58.000,264,11083733,113525,0,1726819017,13769.449046770002,219.04670949000138,53222.58170976
2024-09-20,07:56:59.000,264,11083732,113405,0,1726819018,13769.455783079997,219.0749060099988,53222.637606719996
2024-09-20,07:57:00.000,264,11083702,113605,0,1726819019,13769.469255700002,219.0890042700048,53222.66555520001
2024-09-20,07:57:01.000,264,11083719,113405,0,1726819020,13769.482728319992,219.1242499200016,53222.72843928
2024-09-20,07:57:02.000,264,11083717,113405,0,1726819021,13769.496200939997,219.13834818000032,53222.71446504001
2024-09-20,07:57:03.000,264,11083726,113685,0,1726819022,13769.496200939997,219.1242499200016,53222.66555520001
2024-09-20,07:57:04.000,264,11083689,113605,0,1726819023,13769.516409869997,219.11720079000224,53222.70747792
2024-09-20,07:57:05.000,264,11083647,113485,0,1726819024,13769.529882490002,219.11720079000224,53222.68651656001
2024-09-20,07:57:06.000,264,11083692,113245,0,1726819025,13769.523146179992,219.11015166000288,53222.71446504001
2024-09-20,07:57:07.000,264,11083719,113405,0,1726819026,13769.529882490002,219.1876920900031,53222.7004908
2024-09-20,07:57:08.000,264,11083706,113605,0,1726819027,13769.523146179992,219.1594955699984,53222.693503680006
2024-09-20,07:57:09.000,264,11083713,113405,0,1726819028,13769.556827729997,219.1594955699984,53222.74940064
2024-09-20,07:57:10.000,264,11083683,113565,0,1726819029,13769.577036659997,219.19474122000247,53222.72843928
2024-09-20,07:57:11.000,264,11083678,113325,0,1726819030,13769.590509280002,219.1876920900031,53222.72145216
2024-09-20,07:57:12.000,264,11083745,113405,0,1726819031,13769.570300350002,219.2229377399999,53222.75638776
2024-09-20,07:57:13.000,264,11083673,113365,0,1726819032,13769.570300350002,219.19474122000247,53222.693503680006
2024-09-20,07:57:14.000,264,11083662,113525,0,1726819033,13769.583772969992,219.19474122000247,53222.75638776
2024-09-20,07:57:15.000,264,11083709,113765,0,1726819034,13769.617454519997,219.18064296000375,53222.74940064
2024-09-20,07:57:16.000,264,11083722,113605,0,1726819035,13769.590509280002,219.21588861000055,53222.770362
2024-09-20,07:57:17.000,264,11083646,113405,0,1726819036,13769.630927140002,219.22998686999927,53222.72145216
2024-09-20,07:57:18.000,264,11083714,113445,0,1726819037,13769.617454519997,219.23703599999862,53222.79831048
2024-09-20,07:57:19.000,264,11083646,113205,0,1726819038,13769.630927140002,219.2722816500027,53222.71446504001
2024-09-20,07:57:20.000,264,11083609,113525,0,1726819039,13769.637663449997,219.2722816500027,53222.76337488001
2024-09-20,07:57:21.000,264,11083683,113605,0,1726819040,13769.671345000002,219.23703599999862,53222.71446504001
2024-09-20,07:57:22.000,264,11083740,113685,0,1726819041,13769.624190829993,219.29342904000077,53222.74940064
2024-09-20,07:57:23.000,264,11083623,113445,0,1726819042,13769.644399759993,219.24408512999798,53222.73542640001
2024-09-20,07:57:24.000,264,11083741,113405,0,1726819043,13769.644399759993,219.25818339000398,53222.74940064
2024-09-20,07:57:25.000,264,11083648,113325,0,1726819044,13769.684817619993,219.25818339000398,53222.74940064
2024-09-20,07:57:26.000,264,11083752,113525,0,1726819045,13769.678081309998,219.23703599999862,53222.77734912
2024-09-20,07:57:27.000,264,11083656,113525,0,1726819046,13769.671345000002,219.25818339000398,53222.72843928
2024-09-20,07:57:28.000,264,11083733,113205,0,1726819047,13769.657872379998,219.25113426000462,53222.74940064
2024-09-20,07:57:29.000,264,11083718,113485,0,1726819048,13769.691553930003,219.25818339000398,53222.75638776
2024-09-20,07:57:30.000,264,11083685,113565,0,1726819049,13769.731971789988,219.25818339000398,53222.75638776
2024-09-20,07:57:31.000,264,11083635,113325,0,1726819050,13769.705026549993,219.26523252000334,53222.73542640001
2024-09-20,07:57:32.000,264,11083681,113565,0,1726819051,13769.738708099998,219.26523252000334,53222.770362
2024-09-20,07:57:33.000,264,11083739,113285,0,1726819052,13769.745444409993,219.27933078000206,53222.76337488001
2024-09-20,07:57:34.000,264,11083757,113245,0,1726819053,13769.725235479993,219.3216255599982,53222.79831048
2024-09-20,07:57:35.000,264,11083680,113325,0,1726819054,13769.772389649988,219.31457642999885,53222.75638776
2024-09-20,07:57:36.000,264,11083658,113645,0,1726819055,13769.758917029998,219.22998686999927,53222.74940064
2024-09-20,07:57:37.000,264,11083702,113405,0,1726819056,13769.752180719988,219.25818339000398,53222.72843928
2024-09-20,07:57:38.000,264,11083693,113245,0,1726819057,13769.758917029998,219.29342904000077,53222.7004908
2024-09-20,07:57:39.000,264,11083657,113405,0,1726819058,13769.806071199993,219.28637991000141,53222.75638776
2024-09-20,07:57:40.000,264,11083681,113565,0,1726819059,13769.806071199993,219.3216255599982,53222.74940064
2024-09-20,07:57:41.000,264,11083651,113485,0,1726819060,13769.772389649988,219.30047817000013,53222.742413520005
2024-09-20,07:57:42.000,264,11083687,113365,0,1726819061,13769.819543819998,219.30047817000013,53222.72145216
2024-09-20,07:57:43.000,264,11083650,113445,0,1726819062,13769.839752749998,219.3216255599982,53222.75638776
2024-09-20,07:57:44.000,264,11083698,113405,0,1726819063,13769.799334889998,219.30047817000013,53222.76337488001
2024-09-20,07:57:45.000,264,11083656,113365,0,1726819064,13769.819543819998,219.3075272999995,53222.75638776
2024-09-20,07:57:46.000,264,11083653,113365,0,1726819065,13769.806071199993,219.31457642999885,53222.71446504001
2024-09-20,07:57:47.000,264,11083632,113605,0,1726819066,13769.792598579988,219.31457642999885,53222.75638776
2024-09-20,07:57:48.000,264,11083664,113405,0,1726819067,13769.792598579988,219.31457642999885,53222.72843928
2024-09-20,07:57:49.000,264,11083639,113325,0,1726819068,13769.792598579988,219.3075272999995,53222.66555520001
2024-09-20,07:57:50.000,264,11083732,113565,0,1726819069,13769.806071199993,219.30047817000013,53222.672542320004
2024-09-20,07:57:51.000,264,11083668,113565,0,1726819070,13769.826280129993,219.3075272999995,53222.7004908
2024-09-20,07:57:52.000,264,11083664,113445,0,1726819071,13769.853225369989,219.32867469000485,53222.672542320004
2024-09-20,07:57:53.000,264,11083740,113405,0,1726819072,13769.846489059993,219.3216255599982,53222.65158096
2024-09-20,07:57:54.000,264,11083666,113285,0,1726819073,13769.859961679998,219.30047817000013,53222.72843928
2024-09-20,07:57:55.000,264,11083734,113445,0,1726819074,13769.873434299989,219.27933078000206,53222.65856808
2024-09-20,07:57:56.000,264,11083625,113445,0,1726819075,13769.893643229989,219.28637991000141,53222.68651656001
2024-09-20,07:57:57.000,264,11083652,113365,0,1726819076,13769.873434299989,219.25113426000462,53222.693503680006
2024-09-20,07:57:58.000,264,11083710,113645,0,1726819077,13769.886906919994,219.29342904000077,53222.70747792
2024-09-20,07:57:59.000,264,11083664,113325,0,1726819078,13769.866697989994,219.27933078000206,53222.70747792
2024-09-20,07:58:00.000,264,11083726,113525,0,1726819079,13769.907115849994,219.3075272999995,53222.672542320004
2024-09-20,07:58:01.000,264,11083711,113565,0,1726819080,13769.920588469999,219.28637991000141,53222.637606719996
2024-09-20,07:58:02.000,264,11083702,113325,0,1726819081,13769.920588469999,219.31457642999885,53222.67952944
2024-09-20,07:58:03.000,264,11083687,113445,0,1726819082,13769.947533709994,219.30047817000013,53222.70747792
2024-09-20,07:58:04.000,264,11083681,113405,0,1726819083,13769.940797399999,219.2722816500027,53222.66555520001
2024-09-20,07:58:05.000,264,11083650,113485,0,1726819084,13769.947533709994,219.28637991000141,53222.6306196
2024-09-20,07:58:06.000,264,11083665,113565,0,1726819085,13769.927324779994,219.25818339000398,53222.637606719996
2024-09-20,07:58:07.000,264,11083680,113445,0,1726819086,13769.907115849994,219.3216255599982,53222.61664536001
2024-09-20,07:58:08.000,264,11083718,113245,0,1726819087,13769.913852159989,219.27933078000206,53222.65856808
2024-09-20,07:58:09.000,264,11083678,113605,0,1726819088,13769.913852159989,219.26523252000334,53222.637606719996
2024-09-20,07:58:10.000,264,11083658,113485,0,1726819089,13769.940797399999,219.28637991000141,53222.623632480005
2024-09-20,07:58:11.000,264,11083644,113445,0,1726819090,13769.927324779994,219.25818339000398,53222.60267112
2024-09-20,07:58:12.000,264,11083691,113285,0,1726819091,13769.954270019989,219.27933078000206,53222.637606719996
2024-09-20,07:58:13.000,264,11083705,113325,0,1726819092,13769.981215259999,219.24408512999798,53222.64459384001
2024-09-20,07:58:14.000,264,11083679,113285,0,1726819093,13769.967742639994,219.2229377399999,53222.65856808
2024-09-20,07:58:15.000,264,11083737,113405,0,1726819094,13770.001424189999,219.24408512999798,53222.60267112
2024-09-20,07:58:16.000,264,11083671,113605,0,1726819095,13770.001424189999,219.24408512999798,53222.64459384001
2024-09-20,07:58:17.000,264,11083719,113605,0,1726819096,13769.961006329999,219.23703599999862,53222.60267112
2024-09-20,07:58:18.000,264,11083672,113405,0,1726819097,13770.008160499994,219.27933078000206,53222.58170976
2024-09-20,07:58:19.000,264,11083666,113605,0,1726819098,13769.97447894999,219.27933078000206,53222.60965824
2024-09-20,07:58:20.000,264,11083664,113085,0,1726819099,13769.981215259999,219.26523252000334,53222.60267112
2024-09-20,07:58:21.000,264,11083689,113645,0,1726819100,13769.981215259999,219.27933078000206,53222.6306196
2024-09-20,07:58:22.000,264,11083679,113445,0,1726819101,13769.99468787999,219.2722816500027,53222.574722640005
2024-09-20,07:58:23.000,264,11083692,113565,0,1726819102,13769.987951569994,219.27933078000206,53222.58869688
2024-09-20,07:58:24.000,264,11083681,113405,0,1726819103,13769.967742639994,219.26523252000334,53222.55376128
2024-09-20,07:58:25.000,264,11083693,113445,0,1726819104,13770.008160499994,219.2722816500027,53222.53279992
2024-09-20,07:58:26.000,264,11083717,113285,0,1726819105,13769.981215259999,219.30047817000013,53222.54677416001
2024-09-20,07:58:27.000,264,11083726,113085,0,1726819106,13769.934061089989,219.27933078000206,53222.53279992
2024-09-20,07:58:28.000,264,11083724,113365,0,1726819107,13769.961006329999,219.3216255599982,53222.53279992
2024-09-20,07:58:29.000,264,11083717,113605,0,1726819108,13769.900379539999,219.27933078000206,53222.55376128
2024-09-20,07:58:30.000,264,11083654,113485,0,1726819109,13769.913852159989,219.27933078000206,53222.574722640005
2024-09-20,07:58:31.000,264,11083646,113245,0,1726819110,13769.846489059993,219.2722816500027,53222.56773552001
2024-09-20,07:58:32.000,264,11083676,113525,0,1726819111,13769.886906919994,219.28637991000141,53222.574722640005
2024-09-20,07:58:33.000,264,11083643,113285,0,1726819112,13769.859961679998,219.2722816500027,53222.44895448001
2024-09-20,07:58:34.000,264,11083707,113405,0,1726819113,13769.880170609998,219.28637991000141,53222.51183856
2024-09-20,07:58:35.000,264,11083720,113445,0,1726819114,13769.873434299989,219.2722816500027,53222.53978704
2024-09-20,07:58:36.000,264,11083704,113325,0,1726819115,13769.886906919994,219.26523252000334,53222.469915839996
2024-09-20,07:58:37.000,264,11083744,113325,0,1726819116,13769.846489059993,219.27933078000206,53222.47690296001
2024-09-20,07:58:38.000,264,11083704,113445,0,1726819117,13769.846489059993,219.3075272999995,53222.46292872
2024-09-20,07:58:39.000,264,11083688,113765,0,1726819118,13769.819543819998,219.26523252000334,53222.41401888
2024-09-20,07:58:40.000,264,11083655,113405,0,1726819119,13769.846489059993,219.29342904000077,53222.455941600005
2024-09-20,07:58:41.000,264,11083644,113605,0,1726819120,13769.846489059993,219.25818339000398,53222.51183856
2024-09-20,07:58:42.000,264,11083671,113445,0,1726819121,13769.812807509988,219.24408512999798,53222.44895448001
2024-09-20,07:58:43.000,264,11083690,113365,0,1726819122,13769.812807509988,219.24408512999798,53222.4908772
2024-09-20,07:58:44.000,264,11083724,113525,0,1726819123,13769.799334889998,219.25113426000462,53222.44895448001
2024-09-20,07:58:45.000,264,11083737,113365,0,1726819124,13769.806071199993,219.22998686999927,53222.41401888
2024-09-20,07:58:46.000,264,11083688,113445,0,1726819125,13769.799334889998,219.23703599999862,53222.43498024
2024-09-20,07:58:47.000,264,11083691,113445,0,1726819126,13769.765653339993,219.25113426000462,53222.455941600005
2024-09-20,07:58:48.000,264,11083710,113405,0,1726819127,13769.752180719988,219.2229377399999,53222.39305752
2024-09-20,07:58:49.000,264,11083770,113645,0,1726819128,13769.765653339993,219.24408512999798,53222.44895448001
2024-09-20,07:58:50.000,264,11083715,113285,0,1726819129,13769.758917029998,219.25113426000462,53222.421006
2024-09-20,07:58:51.000,264,11083648,113325,0,1726819130,13769.765653339993,219.21588861000055,53222.37908328001
2024-09-20,07:58:52.000,264,11083663,113405,0,1726819131,13769.725235479993,219.19474122000247,53222.36510904
2024-09-20,07:58:53.000,264,11083760,113285,0,1726819132,13769.745444409993,219.1876920900031,53222.40004464001
2024-09-20,07:58:54.000,264,11083724,113405,0,1726819133,13769.718499169998,219.22998686999927,53222.421006
2024-09-20,07:58:55.000,264,11083705,113525,0,1726819134,13769.678081309998,219.2088394800012,53222.43498024
2024-09-20,07:58:56.000,264,11083657,113365,0,1726819135,13769.711762859988,219.19474122000247,53222.302224959996
2024-09-20,07:58:57.000,264,11083696,113645,0,1726819136,13769.644399759993,219.16654469999776,53222.30921208001
2024-09-20,07:58:58.000,264,11083754,113605,0,1726819137,13769.624190829993,219.15244643999904,53222.3161992
2024-09-20,07:58:59.000,264,11083678,113525,0,1726819138,13769.644399759993,219.1735938300044,53222.39305752
2024-09-20,07:59:00.000,264,11083675,113685,0,1726819139,13769.644399759993,219.19474122000247,53222.35113480001
2024-09-20,07:59:01.000,264,11083719,113365,0,1726819140,13769.664608689993,219.13834818000032,53222.337160560004
2024-09-20,07:59:02.000,264,11083730,113525,0,1726819141,13769.624190829993,219.15244643999904,53222.358121920006
2024-09-20,07:59:03.000,264,11083743,113245,0,1726819142,13769.529882490002,219.18064296000375,53222.302224959996
2024-09-20,07:59:04.000,264,11083664,113245,0,1726819143,13769.577036659997,219.1735938300044,53222.29523784
2024-09-20,07:59:05.000,264,11083662,113125,0,1726819144,13769.529882490002,219.14539730999968,53222.32318632
2024-09-20,07:59:06.000,264,11083674,113445,0,1726819145,13769.550091420002,219.16654469999776,53222.337160560004
2024-09-20,07:59:07.000,264,11083736,113245,0,1726819146,13769.550091420002,219.15244643999904,53222.37209616
2024-09-20,07:59:08.000,264,11083717,113365,0,1726819147,13769.509673560002,219.11720079000224,53222.29523784
2024-09-20,07:59:09.000,264,11083645,113445,0,1726819148,13769.523146179992,219.11015166000288,53222.3161992
2024-09-20,07:59:10.000,264,11083674,113525,0,1726819149,13769.502937249992,219.0890042700048,53222.28126360001
2024-09-20,07:59:11.000,264,11083715,113445,0,1726819150,13769.455783079997,219.0749060099988,53222.288250720005
2024-09-20,07:59:12.000,264,11083738,113365,0,1726819151,13769.435574149997,219.06785687999945,53222.302224959996
2024-09-20,07:59:13.000,264,11083756,113485,0,1726819152,13769.442310459992,219.05375862000074,53222.26030224001
2024-09-20,07:59:14.000,264,11083741,113485,0,1726819153,13769.422101529992,219.03261123000266,53222.27427648
2024-09-20,07:59:15.000,264,11083695,113405,0,1726819154,13769.388419980001,219.0255621000033,53222.288250720005
2024-09-20,07:59:16.000,264,11083769,113485,0,1726819155,13769.422101529992,219.0608077500001,53222.25331512
2024-09-20,07:59:17.000,264,11083724,113485,0,1726819156,13769.381683669992,219.04670949000138,53222.26030224001
2024-09-20,07:59:18.000,264,11083760,113405,0,1726819157,13769.348002120001,218.9973655799986,53222.20440528
2024-09-20,07:59:19.000,264,11083669,113205,0,1726819158,13769.334529499996,219.01851297000394,53222.26728936
2024-09-20,07:59:20.000,264,11083727,113565,0,1726819159,13769.300847949991,218.98326731999987,53222.1764568
2024-09-20,07:59:21.000,264,11083717,113365,0,1726819160,13769.300847949991,218.98326731999987,53222.246328
2024-09-20,07:59:22.000,264,11083728,113405,0,1726819161,13769.2671664,218.9621199300018,53222.169469680004
2024-09-20,07:59:23.000,264,11083761,113605,0,1726819162,13769.253693779996,218.96916906000115,53222.246328
2024-09-20,07:59:24.000,264,11083687,113605,0,1726819163,13769.253693779996,218.93392341000435,53222.14850832
2024-09-20,07:59:25.000,264,11083723,113325,0,1726819164,13769.220012229991,218.93392341000435,53222.1764568
2024-09-20,07:59:26.000,264,11083752,113445,0,1726819165,13769.233484849996,218.9621199300018,53222.14152120001
2024-09-20,07:59:27.000,264,11083664,113405,0,1726819166,13769.193066989996,218.912776019999,53222.1764568
2024-09-20,07:59:28.000,264,11083745,113605,0,1726819167,13769.16612175,218.912776019999,53222.18344392001
2024-09-20,07:59:29.000,264,11083751,113405,0,1726819168,13769.152649129996,218.912776019999,53222.14152120001
2024-09-20,07:59:30.000,264,11083711,113685,0,1726819169,13769.11896757999,218.8775303700022,53222.14850832
2024-09-20,07:59:31.000,264,11083721,113365,0,1726819170,13769.112231269995,218.8775303700022,53222.07863712
2024-09-20,07:59:32.000,264,11083669,113685,0,1726819171,13769.031395549995,218.85638298000413,53222.09261136001
2024-09-20,07:59:33.000,264,11083679,113565,0,1726819172,13769.03813185999,218.82113733000006,53222.06466288001
2024-09-20,07:59:34.000,264,11083654,113525,0,1726819173,13769.011186619995,218.78589168000326,53222.11357272001
2024-09-20,07:59:35.000,264,11083749,113525,0,1726819174,13768.98424138,218.7788425500039,53222.01575304001
2024-09-20,07:59:36.000,264,11083753,113325,0,1726819175,13769.03813185999,218.77179342000454,53222.00876592
2024-09-20,07:59:37.000,264,11083710,113765,0,1726819176,13768.96403245,218.77179342000454,53222.01575304001
2024-09-20,07:59:38.000,264,11083737,113325,0,1726819177,13768.930350899995,218.7506460299992,53222.04370152001
2024-09-20,07:59:39.000,264,11083632,113445,0,1726819178,13768.930350899995,218.69425299000432,53222.00876592
2024-09-20,07:59:40.000,264,11083671,113445,0,1726819179,13768.88319673,218.68015472999832,53222.02972728
2024-09-20,07:59:41.000,264,11083743,113405,0,1726819180,13768.85625148999,218.68720385999768,53221.98780456
2024-09-20,07:59:42.000,264,11083697,113285,0,1726819181,13768.8629878,218.65900734000024,53221.92492048001
2024-09-20,07:59:43.000,264,11083697,113405,0,1726819182,13768.81583362999,218.6308108200028,53221.93889472
2024-09-20,07:59:44.000,264,11083713,113405,0,1726819183,13768.79562469999,218.63785995000217,53221.94588184001
2024-09-20,07:59:45.000,264,11083724,113565,0,1726819184,13768.79562469999,218.60966343000473,53221.95985608
2024-09-20,07:59:46.000,264,11083670,113405,0,1726819185,13768.782152079999,218.6026142999981,53221.9319076
2024-09-20,07:59:47.000,264,11083665,113325,0,1726819186,13768.761943149999,218.57441778000066,53221.93889472
2024-09-20,07:59:48.000,264,11083716,113445,0,1726819187,13768.728261599994,218.58146691000002,53221.93889472
2024-09-20,07:59:49.000,264,11083705,113405,0,1726819188,13768.721525289999,218.55327039000258,53221.88299776
2024-09-20,07:59:50.000,264,11083743,113285,0,1726819189,13768.714788979989,218.53917213000386,53221.966843199996
2024-09-20,07:59:51.000,264,11083679,113485,0,1726819190,13768.667634809994,218.54622126000322,53221.8620364
2024-09-20,07:59:52.000,264,11083693,113325,0,1726819191,13768.647425879994,218.52507386999787,53221.86902352
2024-09-20,07:59:53.000,264,11083687,113205,0,1726819192,13768.660898499998,218.5039264799998,53221.834087920004
2024-09-20,07:59:54.000,264,11083713,113765,0,1726819193,13768.640689569998,218.51097560999915,53221.76421672
2024-09-20,07:59:55.000,264,11083710,113445,0,1726819194,13768.627216949993,218.4827790900017,53221.82011368
2024-09-20,07:59:56.000,264,11083692,113405,0,1726819195,13768.593535399988,218.49687735000043,53221.77120384
2024-09-20,07:59:57.000,264,11083695,113605,0,1726819196,13768.573326469988,218.49687735000043,53221.77120384
2024-09-20,07:59:58.000,264,11083663,113685,0,1726819197,13768.580062779998,218.46163170000364,53221.74325536
2024-09-20,07:59:59.000,264,11083619,113565,0,1726819198,13768.539644919998,218.468680830003,53221.75722960001
2024-09-20,08:00:00.000,264,11083695,113565,0,1726819199,13768.526172299993,218.44048430999828,53221.785178080005
2024-09-20,08:00:01.000,264,11083692,113485,0,1726819200,13768.526172299993,218.44753343999764,53221.76421672
2024-09-20,08:00:02.000,264,11083626,113245,0,1726819201,13768.505963369993,218.46163170000364,53221.736268240005
2024-09-20,08:00:03.000,264,11083718,113405,0,1726819202,13768.505963369993,218.42638604999956,53221.75024248
2024-09-20,08:00:04.000,264,11083704,113605,0,1726819203,13768.425127649993,218.41228779000085,53221.687358400006
2024-09-20,08:00:05.000,264,11083696,113525,0,1726819204,13768.418391339997,218.44048430999828,53221.72928112001
2024-09-20,08:00:06.000,264,11083698,113565,0,1726819205,13768.411655030002,218.4052386600015,53221.736268240005
2024-09-20,08:00:07.000,264,11083742,113165,0,1726819206,13768.371237170002,218.45458257000428,53221.69434552
2024-09-20,08:00:08.000,264,11083691,113365,0,1726819207,13768.384709789992,218.41228779000085,53221.666397040004
2024-09-20,08:00:09.000,264,11083743,113565,0,1726819208,13768.384709789992,218.46163170000364,53221.687358400006
2024-09-20,08:00:10.000,264,11083732,113445,0,1726819209,13768.384709789992,218.45458257000428,53221.64543568
2024-09-20,08:00:11.000,264,11083644,113085,0,1726819210,13768.377973479997,218.4193369200002,53221.59652584
2024-09-20,08:00:12.000,264,11083713,113765,0,1726819211,13768.351028240002,218.41228779000085,53221.64543568
2024-09-20,08:00:13.000,264,11083727,113365,0,1726819212,13768.384709789992,218.44048430999828,53221.63844856001
2024-09-20,08:00:14.000,264,11083666,113405,0,1726819213,13768.344291929992,218.4193369200002,53221.62447432
2024-09-20,08:00:15.000,264,11083661,113525,0,1726819214,13768.351028240002,218.41228779000085,53221.61050008001
2024-09-20,08:00:16.000,264,11083723,113445,0,1726819215,13768.364500859992,218.39818953000213,53221.62447432
2024-09-20,08:00:17.000,264,11083656,113405,0,1726819216,13768.351028240002,218.4052386600015,53221.547616
2024-09-20,08:00:18.000,264,11083680,113645,0,1726819217,13768.297137759997,218.4052386600015,53221.547616
2024-09-20,08:00:19.000,264,11083723,113485,0,1726819218,13768.297137759997,218.39818953000213,53221.53364176
2024-09-20,08:00:20.000,264,11083698,113565,0,1726819219,13768.303874069992,218.39818953000213,53221.519667520006
2024-09-20,08:00:21.000,264,11083697,113405,0,1726819220,13768.303874069992,218.4193369200002,53221.498706160004
2024-09-20,08:00:22.000,264,11083716,113445,0,1726819221,13768.303874069992,218.42638604999956,53221.498706160004
2024-09-20,08:00:23.000,264,11083670,113445,0,1726819222,13768.324082999992,218.41228779000085,53221.54062888001
2024-09-20,08:00:24.000,264,11083624,113245,0,1726819223,13768.310610380002,218.41228779000085,53221.45678344
2024-09-20,08:00:25.000,264,11083663,113405,0,1726819224,13768.310610380002,218.39818953000213,53221.4777448
2024-09-20,08:00:26.000,264,11083649,113605,0,1726819225,13768.297137759997,218.39818953000213,53221.4777448
2024-09-20,08:00:27.000,264,11083658,113445,0,1726819226,13768.310610380002,218.3840912700034,53221.39389936001
2024-09-20,08:00:28.000,264,11083668,113565,0,1726819227,13768.310610380002,218.39114040000277,53221.45678344
2024-09-20,08:00:29.000,264,11083656,113405,0,1726819228,13768.317346689997,218.3558947499987,53221.46377056001
2024-09-20,08:00:30.000,264,11083718,113485,0,1726819229,13768.290401450002,218.3840912700034,53221.41486072
2024-09-20,08:00:31.000,264,11083664,113405,0,1726819230,13768.243247279992,218.3699930100047,53221.44280920001
2024-09-20,08:00:32.000,264,11083694,113805,0,1726819231,13768.290401450002,218.36294387999806,53221.45678344
2024-09-20,08:00:33.000,264,11083686,113365,0,1726819232,13768.243247279992,218.39818953000213,53221.46377056001
2024-09-20,08:00:34.000,264,11083673,113525,0,1726819233,13768.249983590002,218.37704214000405,53221.44280920001
2024-09-20,08:00:35.000,264,11083704,113565,0,1726819234,13768.283665139992,218.4052386600015,53221.48473192
2024-09-20,08:00:36.000,264,11083700,113765,0,1726819235,13768.270192520002,218.39818953000213,53221.42883496
2024-09-20,08:00:37.000,264,11083645,113485,0,1726819236,13768.283665139992,218.4193369200002,53221.4078736
2024-09-20,08:00:38.000,264,11083702,113165,0,1726819237,13768.263456209992,218.3840912700034,53221.4078736
2024-09-20,08:00:39.000,264,11083713,113685,0,1726819238,13768.270192520002,218.39818953000213,53221.42184784001
2024-09-20,08:00:40.000,264,11083683,113605,0,1726819239,13768.276928829997,218.4193369200002,53221.35896376
2024-09-20,08:00:41.000,264,11083660,113005,0,1726819240,13768.270192520002,218.44048430999828,53221.37293800001
2024-09-20,08:00:42.000,264,11083647,113325,0,1726819241,13768.310610380002,218.4193369200002,53221.39389936001
2024-09-20,08:00:43.000,264,11083659,113405,0,1726819242,13768.310610380002,218.43343517999892,53221.37992512
2024-09-20,08:00:44.000,264,11083735,113405,0,1726819243,13768.337555619997,218.4193369200002,53221.38691224
2024-09-20,08:00:45.000,264,11083648,113485,0,1726819244,13768.310610380002,218.41228779000085,53221.38691224
2024-09-20,08:00:46.000,264,11083697,113365,0,1726819245,13768.283665139992,218.47572996000235,53221.35896376
2024-09-20,08:00:47.000,264,11083698,113405,0,1726819246,13768.243247279992,218.46163170000364,53221.4078736
2024-09-20,08:00:48.000,264,11083714,113525,0,1726819247,13768.297137759997,218.468680830003,53221.43582208
2024-09-20,08:00:49.000,264,11083688,113445,0,1726819248,13768.270192520002,218.44753343999764,53221.42883496
2024-09-20,08:00:50.000,264,11083713,113565,0,1726819249,13768.303874069992,218.4827790900017,53221.39389936001
2024-09-20,08:00:51.000,264,11083655,113525,0,1726819250,13768.317346689997,218.47572996000235,53221.38691224
2024-09-20,08:00:52.000,264,11083704,113485,0,1726819251,13768.351028240002,218.4827790900017,53221.39389936001
2024-09-20,08:00:53.000,264,11083726,113325,0,1726819252,13768.377973479997,218.5180247399985,53221.39389936001
2024-09-20,08:00:54.000,264,11083660,113405,0,1726819253,13768.404918719993,218.4827790900017,53221.42883496
2024-09-20,08:00:55.000,264,11083654,113565,0,1726819254,13768.391446100002,218.5039264799998,53221.39389936001
2024-09-20,08:00:56.000,264,11083708,113405,0,1726819255,13768.458809199998,218.51097560999915,53221.42883496
2024-09-20,08:00:57.000,264,11083644,113485,0,1726819256,13768.479018129998,218.51097560999915,53221.45678344
2024-09-20,08:00:58.000,264,11083715,113405,0,1726819257,13768.492490750003,218.52507386999787,53221.43582208
2024-09-20,08:00:59.000,264,11083651,113325,0,1726819258,13768.532908609988,218.5673686500013,53221.45678344
2024-09-20,08:01:00.000,264,11083669,113605,0,1726819259,13768.519435989998,218.5321230000045,53221.42883496
2024-09-20,08:01:01.000,264,11083732,113485,0,1726819260,13768.539644919998,218.55327039000258,53221.42883496
2024-09-20,08:01:02.000,264,11083718,113485,0,1726819261,13768.566590159993,218.59556516999874,53221.42883496
2024-09-20,08:01:03.000,264,11083700,113285,0,1726819262,13768.600271709998,218.57441778000066,53221.43582208
2024-09-20,08:01:04.000,264,11083678,113325,0,1726819263,13768.660898499998,218.59556516999874,53221.47075768001
2024-09-20,08:01:05.000,264,11083664,113445,0,1726819264,13768.708052669994,218.6026142999981,53221.4777448
2024-09-20,08:01:06.000,264,11083715,113325,0,1726819265,13768.694580049989,218.65195821000088,53221.46377056001
2024-09-20,08:01:07.000,264,11083748,113645,0,1726819266,13768.714788979989,218.65195821000088,53221.51268040001
2024-09-20,08:01:08.000,264,11083686,113405,0,1726819267,13768.802361009999,218.6167125600041,53221.4777448
2024-09-20,08:01:09.000,264,11083675,113565,0,1726819268,13768.768679459994,218.60966343000473,53221.47075768001
2024-09-20,08:01:10.000,264,11083676,113405,0,1726819269,13768.761943149999,218.6026142999981,53221.48473192
2024-09-20,08:01:11.000,264,11083636,113285,0,1726819270,13768.802361009999,218.6308108200028,53221.498706160004
2024-09-20,08:01:12.000,264,11083746,113285,0,1726819271,13768.768679459994,218.65900734000024,53221.50569328
2024-09-20,08:01:13.000,264,11083662,113325,0,1726819272,13768.84277887,218.6660564699996,53221.53364176
2024-09-20,08:01:14.000,264,11083672,113725,0,1726819273,13768.829306249994,218.65900734000024,53221.52665464
2024-09-20,08:01:15.000,264,11083712,113565,0,1726819274,13768.869724109994,218.68015472999832,53221.54062888001
2024-09-20,08:01:16.000,264,11083710,113285,0,1726819275,13768.85625148999,218.70130212000367,53221.50569328
2024-09-20,08:01:17.000,264,11083700,113525,0,1726819276,13768.88319673,218.70130212000367,53221.50569328
2024-09-20,08:01:18.000,264,11083737,113445,0,1726819277,13768.89666934999,218.70835125000303,53221.52665464
2024-09-20,08:01:19.000,264,11083702,113765,0,1726819278,13768.88319673,218.70130212000367,53221.519667520006
2024-09-20,08:01:20.000,264,11083682,113605,0,1726819279,13768.849515179994,218.67310559999896,53221.568577360005
2024-09-20,08:01:21.000,264,11083736,113325,0,1726819280,13768.90340566,218.70835125000303,53221.52665464
2024-09-20,08:01:22.000,264,11083729,113565,0,1726819281,13768.94382352,218.68720385999768,53221.56159024001
2024-09-20,08:01:23.000,264,11083675,113445,0,1726819282,13768.950559829995,218.72244951000175,53221.55460312
2024-09-20,08:01:24.000,264,11083735,113605,0,1726819283,13768.930350899995,218.69425299000432,53221.52665464
2024-09-20,08:01:25.000,264,11083675,113445,0,1726819284,13768.93708720999,218.7294986400011,53221.52665464
2024-09-20,08:01:26.000,264,11083695,113685,0,1726819285,13768.930350899995,218.74359689999983,53221.61050008001
2024-09-20,08:01:27.000,264,11083697,113765,0,1726819286,13768.95729613999,218.69425299000432,53221.53364176
2024-09-20,08:01:28.000,264,11083741,113445,0,1726819287,13768.95729613999,218.7294986400011,53221.547616
2024-09-20,08:01:29.000,264,11083648,113525,0,1726819288,13768.94382352,218.72244951000175,53221.62447432
2024-09-20,08:01:30.000,264,11083635,113445,0,1726819289,13768.930350899995,218.7294986400011,53221.59652584
2024-09-20,08:01:31.000,264,11083734,113485,0,1726819290,13768.97750506999,218.72244951000175,53221.62447432
2024-09-20,08:01:32.000,264,11083726,113245,0,1726819291,13768.99771399999,218.7294986400011,53221.568577360005
2024-09-20,08:01:33.000,264,11083662,113325,0,1726819292,13768.97750506999,218.73654777000047,53221.58953872001
2024-09-20,08:01:34.000,264,11083714,113405,0,1726819293,13769.00445031,218.70130212000367,53221.59652584
2024-09-20,08:01:35.000,264,11083658,113445,0,1726819294,13768.990977689995,218.75769515999855,53221.5825516
2024-09-20,08:01:36.000,264,11083670,113405,0,1726819295,13769.051604479995,218.69425299000432,53221.63146144001
2024-09-20,08:01:37.000,264,11083710,113085,0,1726819296,13769.04486817,218.72244951000175,53221.617487200005
2024-09-20,08:01:38.000,264,11083668,113405,0,1726819297,13769.10549496,218.72244951000175,53221.64543568
2024-09-20,08:01:39.000,264,11083633,113405,0,1726819298,13769.09875864999,218.72244951000175,53221.6524228
2024-09-20,08:01:40.000,264,11083639,113365,0,1726819299,13769.112231269995,218.75769515999855,53221.69434552
2024-09-20,08:01:41.000,264,11083660,113565,0,1726819300,13769.13917650999,218.7506460299992,53221.68037128001
2024-09-20,08:01:42.000,264,11083663,113405,0,1726819301,13769.14591282,218.72244951000175,53221.65940992001
2024-09-20,08:01:43.000,264,11083732,113525,0,1726819302,13769.18633068,218.7294986400011,53221.63146144001
2024-09-20,08:01:44.000,264,11083716,113445,0,1726819303,13769.16612175,218.70130212000367,53221.6524228
2024-09-20,08:01:45.000,264,11083727,113525,0,1726819304,13769.17959436999,218.77179342000454,53221.63844856001
2024-09-20,08:01:46.000,264,11083724,113565,0,1726819305,13769.15938543999,218.7294986400011,53221.61050008001
2024-09-20,08:01:47.000,264,11083697,113405,0,1726819306,13769.172858059996,218.7154003800024,53221.63146144001
2024-09-20,08:01:48.000,264,11083708,113685,0,1726819307,13769.193066989996,218.7154003800024,53221.62447432
2024-09-20,08:01:49.000,264,11083707,113565,0,1726819308,13769.20653961,218.68720385999768,53221.62447432
2024-09-20,08:01:50.000,264,11083693,113205,0,1726819309,13769.220012229991,218.68015472999832,53221.687358400006
2024-09-20,08:01:51.000,264,11083615,113485,0,1726819310,13769.213275919996,218.68720385999768,53221.65940992001
2024-09-20,08:01:52.000,264,11083687,113165,0,1726819311,13769.20653961,218.68720385999768,53221.70831976001
2024-09-20,08:01:53.000,264,11083695,113685,0,1726819312,13769.240221159991,218.6660564699996,53221.60351296
2024-09-20,08:01:54.000,264,11083684,113325,0,1726819313,13769.20653961,218.67310559999896,53221.69434552
2024-09-20,08:01:55.000,264,11083726,113405,0,1726819314,13769.193066989996,218.68720385999768,53221.666397040004
2024-09-20,08:01:56.000,264,11083648,113485,0,1726819315,13769.233484849996,218.65195821000088,53221.722294
2024-09-20,08:01:57.000,264,11083638,113645,0,1726819316,13769.233484849996,218.65900734000024,53221.69434552
2024-09-20,08:01:58.000,264,11083684,113365,0,1726819317,13769.20653961,218.6308108200028,53221.722294
2024-09-20,08:01:59.000,264,11083674,113405,0,1726819318,13769.22674854,218.63785995000217,53221.69434552
2024-09-20,08:02:00.000,264,11083736,113645,0,1726819319,13769.22674854,218.62376169000345,53221.736268240005
2024-09-20,08:02:01.000,264,11083651,113445,0,1726819320,13769.22674854,218.65900734000024,53221.68037128001
2024-09-20,08:02:02.000,264,11083720,113605,0,1726819321,13769.253693779996,218.65195821000088,53221.687358400006
2024-09-20,08:02:03.000,264,11083735,113445,0,1726819322,13769.2671664,218.6026142999981,53221.722294
2024-09-20,08:02:04.000,264,11083693,113645,0,1726819323,13769.2671664,218.6167125600041,53221.69434552
2024-09-20,08:02:05.000,264,11083704,113445,0,1726819324,13769.273902709996,218.59556516999874,53221.70133264
2024-09-20,08:02:06.000,264,11083646,113565,0,1726819325,13769.287375330001,218.59556516999874,53221.70831976001
2024-09-20,08:02:07.000,264,11083658,113325,0,1726819326,13769.280639019991,218.6026142999981,53221.70831976001
2024-09-20,08:02:08.000,264,11083675,113685,0,1726819327,13769.2671664,218.58851603999938,53221.687358400006
2024-09-20,08:02:09.000,264,11083691,113485,0,1726819328,13769.273902709996,218.57441778000066,53221.687358400006
2024-09-20,08:02:10.000,264,11083639,113445,0,1726819329,13769.334529499996,218.58146691000002,53221.68037128001
2024-09-20,08:02:11.000,264,11083687,113405,0,1726819330,13769.334529499996,218.5673686500013,53221.70831976001
2024-09-20,08:02:12.000,264,11083616,113645,0,1726819331,13769.307584260001,218.53917213000386,53221.687358400006
2024-09-20,08:02:13.000,264,11083628,113365,0,1726819332,13769.300847949991,218.54622126000322,53221.736268240005
2024-09-20,08:02:14.000,264,11083685,113445,0,1726819333,13769.314320569996,218.5321230000045,53221.736268240005
2024-09-20,08:02:15.000,264,11083634,113525,0,1726819334,13769.314320569996,218.5039264799998,53221.70831976001
2024-09-20,08:02:16.000,264,11083728,113525,0,1726819335,13769.321056879991,218.52507386999787,53221.69434552
2024-09-20,08:02:17.000,264,11083697,113445,0,1726819336,13769.341265809991,218.51097560999915,53221.687358400006
2024-09-20,08:02:18.000,264,11083710,113445,0,1726819337,13769.314320569996,218.4827790900017,53221.6524228
2024-09-20,08:02:19.000,264,11083713,113325,0,1726819338,13769.334529499996,218.48982822000107,53221.69434552
2024-09-20,08:02:20.000,264,11083710,113405,0,1726819339,13769.314320569996,218.468680830003,53221.63146144001
2024-09-20,08:02:21.000,264,11083736,113245,0,1726819340,13769.300847949991,218.4827790900017,53221.68037128001
2024-09-20,08:02:22.000,264,11083659,113405,0,1726819341,13769.321056879991,218.48982822000107,53221.68037128001
2024-09-20,08:02:23.000,264,11083675,113445,0,1726819342,13769.334529499996,218.49687735000043,53221.61050008001
2024-09-20,08:02:24.000,264,11083651,113405,0,1726819343,13769.334529499996,218.48982822000107,53221.666397040004
2024-09-20,08:02:25.000,264,11083706,113445,0,1726819344,13769.368211050001,218.43343517999892,53221.68037128001
2024-09-20,08:02:26.000,264,11083638,113365,0,1726819345,13769.368211050001,218.43343517999892,53221.64543568
2024-09-20,08:02:27.000,264,11083641,113445,0,1726819346,13769.354738429996,218.45458257000428,53221.69434552
2024-09-20,08:02:28.000,264,11083653,113365,0,1726819347,13769.361474739992,218.44753343999764,53221.70831976001
2024-09-20,08:02:29.000,264,11083670,113485,0,1726819348,13769.334529499996,218.4193369200002,53221.70133264
2024-09-20,08:02:30.000,264,11083640,113445,0,1726819349,13769.368211050001,218.4052386600015,53221.65940992001
2024-09-20,08:02:31.000,264,11083709,113245,0,1726819350,13769.374947359996,218.39114040000277,53221.6524228
2024-09-20,08:02:32.000,264,11083713,113405,0,1726819351,13769.348002120001,218.39818953000213,53221.64543568
2024-09-20,08:02:33.000,264,11083722,113445,0,1726819352,13769.341265809991,218.37704214000405,53221.6524228
2024-09-20,08:02:34.000,264,11083710,113605,0,1726819353,13769.334529499996,218.3840912700034,53221.64543568
2024-09-20,08:02:35.000,264,11083701,113645,0,1726819354,13769.314320569996,218.37704214000405,53221.67338416
2024-09-20,08:02:36.000,264,11083697,113925,0,1726819355,13769.374947359996,218.37704214000405,53221.617487200005
2024-09-20,08:02:37.000,264,11083681,113325,0,1726819356,13769.341265809991,218.3699930100047,53221.60351296
2024-09-20,08:02:38.000,264,11083721,113405,0,1726819357,13769.354738429996,218.3699930100047,53221.63844856001
2024-09-20,08:02:39.000,264,11083651,113405,0,1726819358,13769.307584260001,218.34884561999934,53221.60351296
2024-09-20,08:02:40.000,264,11083651,113485,0,1726819359,13769.348002120001,218.34884561999934,53221.61050008001
2024-09-20,08:02:41.000,264,11083705,113525,0,1726819360,13769.361474739992,218.34179648999998,53221.60351296
2024-09-20,08:02:42.000,264,11083660,113485,0,1726819361,13769.388419980001,218.3558947499987,53221.63146144001
2024-09-20,08:02:43.000,264,11083655,113405,0,1726819362,13769.374947359996,218.36294387999806,53221.63146144001
2024-09-20,08:02:44.000,264,11083641,113325,0,1726819363,13769.381683669992,218.3558947499987,53221.62447432
2024-09-20,08:02:45.000,264,11083761,113605,0,1726819364,13769.388419980001,218.37704214000405,53221.63844856001
2024-09-20,08:02:46.000,264,11083687,114045,0,1726819365,13769.381683669992,218.3699930100047,53221.6524228
2024-09-20,08:02:47.000,264,11083721,113405,0,1726819366,13769.327793190001,218.36294387999806,53221.617487200005
2024-09-20,08:02:48.000,264,11083704,113765,0,1726819367,13769.294111639996,218.34884561999934,53221.52665464
2024-09-20,08:02:49.000,264,11083752,113405,0,1726819368,13769.314320569996,218.36294387999806,53221.60351296
2024-09-20,08:02:50.000,264,11083655,113525,0,1726819369,13769.280639019991,218.34179648999998,53221.61050008001
2024-09-20,08:02:51.000,264,11083705,113485,0,1726819370,13769.294111639996,218.32769823000126,53221.56159024001
2024-09-20,08:02:52.000,264,11083697,113445,0,1726819371,13769.300847949991,218.32769823000126,53221.53364176
2024-09-20,08:02:53.000,264,11083657,113485,0,1726819372,13769.253693779996,218.3206491000019,53221.52665464
2024-09-20,08:02:54.000,264,11083745,113445,0,1726819373,13769.273902709996,218.32769823000126,53221.519667520006
2024-09-20,08:02:55.000,264,11083664,113485,0,1726819374,13769.273902709996,218.31359997000254,53221.51268040001
2024-09-20,08:02:56.000,264,11083664,113725,0,1726819375,13769.294111639996,218.3206491000019,53221.50569328
2024-09-20,08:02:57.000,264,11083729,113405,0,1726819376,13769.273902709996,218.29245258000446,53221.47075768001
2024-09-20,08:02:58.000,264,11083655,113445,0,1726819377,13769.220012229991,218.28540344999783,53221.50569328
2024-09-20,08:02:59.000,264,11083682,113525,0,1726819378,13769.233484849996,218.26425605999975,53221.48473192
2024-09-20,08:03:00.000,264,11083626,113525,0,1726819379,13769.260430089991,218.28540344999783,53221.49171904001
2024-09-20,08:03:01.000,264,11083732,113765,0,1726819380,13769.24695747,218.27835431999847,53221.51268040001
2024-09-20,08:03:02.000,264,11083728,113365,0,1726819381,13769.22674854,218.24310867000167,53221.498706160004
2024-09-20,08:03:03.000,264,11083725,113445,0,1726819382,13769.213275919996,218.25015780000103,53221.46377056001
2024-09-20,08:03:04.000,264,11083730,113365,0,1726819383,13769.20653961,218.23605954000232,53221.53364176
2024-09-20,08:03:05.000,264,11083774,113445,0,1726819384,13769.17959436999,218.2219612800036,53221.45678344
2024-09-20,08:03:06.000,264,11083715,113765,0,1726819385,13769.16612175,218.23605954000232,53221.45678344
2024-09-20,08:03:07.000,264,11083707,113285,0,1726819386,13769.13917650999,218.24310867000167,53221.51268040001
2024-09-20,08:03:08.000,264,11083735,113405,0,1726819387,13769.12570389,218.25015780000103,53221.43582208
2024-09-20,08:03:09.000,264,11083726,113405,0,1726819388,13769.13917650999,218.24310867000167,53221.43582208
2024-09-20,08:03:10.000,264,11083718,113565,0,1726819389,13769.11896757999,218.2219612800036,53221.498706160004
2024-09-20,08:03:11.000,264,11083701,113565,0,1726819390,13769.092022339995,218.23605954000232,53221.498706160004
2024-09-20,08:03:12.000,264,11083725,113325,0,1726819391,13769.07854971999,218.24310867000167,53221.46377056001
2024-09-20,08:03:13.000,264,11083652,113565,0,1726819392,13769.07854971999,218.23605954000232,53221.4777448
2024-09-20,08:03:14.000,264,11083702,113405,0,1726819393,13769.05834078999,218.18671562999953,53221.49171904001
2024-09-20,08:03:15.000,264,11083644,113325,0,1726819394,13769.10549496,218.18671562999953,53221.4777448
2024-09-20,08:03:16.000,264,11083690,113485,0,1726819395,13769.09875864999,218.27835431999847,53221.44280920001
2024-09-20,08:03:17.000,264,11083723,113645,0,1726819396,13769.08528603,218.19376475999888,53221.42184784001
2024-09-20,08:03:18.000,264,11083722,113325,0,1726819397,13769.03813185999,218.21491215000424,53221.44280920001
2024-09-20,08:03:19.000,264,11083647,113485,0,1726819398,13768.99771399999,218.20786302000488,53221.449796320005
2024-09-20,08:03:20.000,264,11083647,113485,0,1726819399,13769.00445031,218.21491215000424,53221.41486072
2024-09-20,08:03:21.000,264,11083709,113365,0,1726819400,13768.990977689995,218.20786302000488,53221.37293800001
2024-09-20,08:03:22.000,264,11083745,113605,0,1726819401,13768.99771399999,218.20786302000488,53221.34498952001
2024-09-20,08:03:23.000,264,11083748,113525,0,1726819402,13768.96403245,218.21491215000424,53221.351976640006
2024-09-20,08:03:24.000,264,11083726,113125,0,1726819403,13768.98424138,218.18671562999953,53221.30306680001
2024-09-20,08:03:25.000,264,11083761,113565,0,1726819404,13768.990977689995,218.19376475999888,53221.31704104
2024-09-20,08:03:26.000,264,11083696,113405,0,1726819405,13768.96403245,218.20786302000488,53221.28909256
2024-09-20,08:03:27.000,264,11083714,113605,0,1726819406,13768.97750506999,218.21491215000424,53221.24018272
2024-09-20,08:03:28.000,264,11083626,113725,0,1726819407,13768.96403245,218.20786302000488,53221.26114408
2024-09-20,08:03:29.000,264,11083674,113165,0,1726819408,13768.93708720999,218.1585191100021,53221.28909256
2024-09-20,08:03:30.000,264,11083679,113605,0,1726819409,13768.91687827999,218.16556824000145,53221.21922136
2024-09-20,08:03:31.000,264,11083679,113605,0,1726819410,13768.91687827999,218.1726173700008,53221.21922136
2024-09-20,08:03:32.000,264,11083690,113405,0,1726819411,13768.990977689995,218.2219612800036,53221.282105440005
2024-09-20,08:03:33.000,264,11083681,113645,0,1726819412,13768.89666934999,218.19376475999888,53221.21223424
2024-09-20,08:03:34.000,264,11083637,113725,0,1726819413,13768.87646041999,218.17966650000017,53221.20524712001
2024-09-20,08:03:35.000,264,11083681,113245,0,1726819414,13768.849515179994,218.18671562999953,53221.21922136
2024-09-20,08:03:36.000,264,11083645,113245,0,1726819415,13768.889933039995,218.18671562999953,53221.21223424
2024-09-20,08:03:37.000,264,11083703,113565,0,1726819416,13768.87646041999,218.15146998000273,53221.25415696001
2024-09-20,08:03:38.000,264,11083697,113565,0,1726819417,13768.889933039995,218.16556824000145,53221.184285760006
2024-09-20,08:03:39.000,264,11083675,113405,0,1726819418,13768.910141969995,218.17966650000017,53221.21922136
2024-09-20,08:03:40.000,264,11083711,113445,0,1726819419,13768.849515179994,218.15146998000273,53221.21922136
2024-09-20,08:03:41.000,264,11083674,113245,0,1726819420,13768.802361009999,218.15146998000273,53221.17729864001
2024-09-20,08:03:42.000,264,11083708,113445,0,1726819421,13768.8629878,218.17966650000017,53221.184285760006
2024-09-20,08:03:43.000,264,11083714,113365,0,1726819422,13768.85625148999,218.20786302000488,53221.19127288
2024-09-20,08:03:44.000,264,11083731,113325,0,1726819423,13768.88319673,218.21491215000424,53221.08646608001
2024-09-20,08:03:45.000,264,11083723,113445,0,1726819424,13768.83604255999,218.1585191100021,53221.12140168
2024-09-20,08:03:46.000,264,11083747,113565,0,1726819425,13768.81583362999,218.20786302000488,53221.14236304
2024-09-20,08:03:47.000,264,11083674,113605,0,1726819426,13768.83604255999,218.20081388999824,53221.0934532
2024-09-20,08:03:48.000,264,11083642,113165,0,1726819427,13768.83604255999,218.17966650000017,53221.15633728001
2024-09-20,08:03:49.000,264,11083650,113445,0,1726819428,13768.822569939999,218.18671562999953,53221.15633728001
2024-09-20,08:03:50.000,264,11083651,113285,0,1726819429,13768.8629878,218.1726173700008,53221.0934532
2024-09-20,08:03:51.000,264,11083658,113445,0,1726819430,13768.849515179994,218.14442085000337,53221.12140168
2024-09-20,08:03:52.000,264,11083664,113445,0,1726819431,13768.849515179994,218.16556824000145,53221.07947896
2024-09-20,08:03:53.000,264,11083671,113325,0,1726819432,13768.83604255999,218.16556824000145,53221.08646608001
2024-09-20,08:03:54.000,264,11083685,113405,0,1726819433,13768.788888389994,218.1726173700008,53221.05851760001
2024-09-20,08:03:55.000,264,11083759,113445,0,1726819434,13768.768679459994,218.16556824000145,53221.07947896
2024-09-20,08:03:56.000,264,11083710,113365,0,1726819435,13768.802361009999,218.16556824000145,53221.0934532
2024-09-20,08:03:57.000,264,11083717,113605,0,1726819436,13768.802361009999,218.19376475999888,53221.07947896
2024-09-20,08:03:58.000,264,11083756,113285,0,1726819437,13768.81583362999,218.16556824000145,53221.114414560005
2024-09-20,08:03:59.000,264,11083691,113365,0,1726819438,13768.809097319994,218.137371720004,53221.04454336
2024-09-20,08:04:00.000,264,11083724,113285,0,1726819439,13768.802361009999,218.15146998000273,53221.05153048
2024-09-20,08:04:01.000,264,11083722,113325,0,1726819440,13768.809097319994,218.1091751999993,53221.04454336
2024-09-20,08:04:02.000,264,11083683,113325,0,1726819441,13768.768679459994,218.14442085000337,53221.023582
2024-09-20,08:04:03.000,264,11083663,113405,0,1726819442,13768.81583362999,218.15146998000273,53221.05851760001
2024-09-20,08:04:04.000,264,11083724,113605,0,1726819443,13768.829306249994,218.12327345999802,53221.03056912
2024-09-20,08:04:05.000,264,11083706,113325,0,1726819444,13768.83604255999,218.13032259000465,53221.04454336
2024-09-20,08:04:06.000,264,11083673,113205,0,1726819445,13768.8629878,218.13032259000465,53221.065504720005
2024-09-20,08:04:07.000,264,11083668,113445,0,1726819446,13768.89666934999,218.13032259000465,53221.016594880006
2024-09-20,08:04:08.000,264,11083686,113245,0,1726819447,13768.910141969995,218.12327345999802,53220.96768504001
2024-09-20,08:04:09.000,264,11083706,113485,0,1726819448,13768.89666934999,218.1585191100021,53221.03755624001
2024-09-20,08:04:10.000,264,11083654,113445,0,1726819449,13768.91687827999,218.17966650000017,53220.98864640001
2024-09-20,08:04:11.000,264,11083652,113405,0,1726819450,13768.93708720999,218.19376475999888,53220.98165928
2024-09-20,08:04:12.000,264,11083680,113365,0,1726819451,13768.94382352,218.19376475999888,53220.97467216
2024-09-20,08:04:13.000,264,11083646,113485,0,1726819452,13768.97750506999,218.18671562999953,53220.97467216
2024-09-20,08:04:14.000,264,11083681,113085,0,1726819453,13768.970768759995,218.18671562999953,53221.065504720005
2024-09-20,08:04:15.000,264,11083687,113445,0,1726819454,13768.96403245,218.19376475999888,53220.98864640001
2024-09-20,08:04:16.000,264,11083734,113605,0,1726819455,13768.92361459,218.17966650000017,53220.995633520004
2024-09-20,08:04:17.000,264,11083747,113125,0,1726819456,13768.90340566,218.18671562999953,53221.03056912
2024-09-20,08:04:18.000,264,11083692,113565,0,1726819457,13768.950559829995,218.18671562999953,53221.00960776001
2024-09-20,08:04:19.000,264,11083702,113125,0,1726819458,13768.930350899995,218.19376475999888,53220.93973656001
2024-09-20,08:04:20.000,264,11083710,113205,0,1726819459,13768.970768759995,218.21491215000424,53221.03056912
2024-09-20,08:04:21.000,264,11083741,113445,0,1726819460,13768.98424138,218.23605954000232,53221.016594880006
2024-09-20,08:04:22.000,264,11083690,113485,0,1726819461,13769.00445031,218.20786302000488,53220.98165928
2024-09-20,08:04:23.000,264,11083725,113365,0,1726819462,13768.98424138,218.16556824000145,53221.05851760001
2024-09-20,08:04:24.000,264,11083699,113525,0,1726819463,13769.031395549995,218.1726173700008,53221.0934532
2024-09-20,08:04:25.000,264,11083670,113405,0,1726819464,13769.011186619995,218.19376475999888,53221.10044032
2024-09-20,08:04:26.000,264,11083687,113485,0,1726819465,13768.99771399999,218.22901041000296,53221.05153048
2024-09-20,08:04:27.000,264,11083672,113245,0,1726819466,13769.03813185999,218.18671562999953,53221.07249184
2024-09-20,08:04:28.000,264,11083673,113205,0,1726819467,13768.99771399999,218.16556824000145,53221.0934532
2024-09-20,08:04:29.000,264,11083704,113325,0,1726819468,13768.99771399999,218.1726173700008,53221.016594880006
2024-09-20,08:04:30.000,264,11083703,113285,0,1726819469,13769.031395549995,218.20786302000488,53221.05851760001
2024-09-20,08:04:31.000,264,11083700,113285,0,1726819470,13769.01792292999,218.18671562999953,53221.03755624001
2024-09-20,08:04:32.000,264,11083688,113445,0,1726819471,13768.990977689995,218.18671562999953,53221.07249184
2024-09-20,08:04:33.000,264,11083686,113445,0,1726819472,13768.97750506999,218.1726173700008,53221.05851760001
2024-09-20,08:04:34.000,264,11083690,113325,0,1726819473,13768.97750506999,218.19376475999888,53221.04454336
2024-09-20,08:04:35.000,264,11083731,113325,0,1726819474,13768.99771399999,218.17966650000017,53221.07947896
2024-09-20,08:04:36.000,264,11083728,113365,0,1726819475,13768.99771399999,218.1585191100021,53221.04454336
2024-09-20,08:04:37.000,264,11083750,113405,0,1726819476,13769.00445031,218.17966650000017,53221.05851760001
2024-09-20,08:04:38.000,264,11083668,113325,0,1726819477,13768.99771399999,218.18671562999953,53221.00262064
2024-09-20,08:04:39.000,264,11083715,113565,0,1726819478,13768.970768759995,218.19376475999888,53221.03056912
2024-09-20,08:04:40.000,264,11083698,113285,0,1726819479,13768.98424138,218.23605954000232,53221.05153048
2024-09-20,08:04:41.000,264,11083755,113445,0,1726819480,13769.011186619995,218.20081388999824,53221.04454336
2024-09-20,08:04:42.000,264,11083752,113485,0,1726819481,13769.00445031,218.20081388999824,53221.03755624001
2024-09-20,08:04:43.000,264,11083727,113445,0,1726819482,13768.990977689995,218.20786302000488,53221.05851760001
2024-09-20,08:04:44.000,264,11083736,113245,0,1726819483,13769.011186619995,218.24310867000167,53221.04454336
2024-09-20,08:04:45.000,264,11083677,113565,0,1726819484,13768.990977689995,218.21491215000424,53221.03755624001
2024-09-20,08:04:46.000,264,11083726,113565,0,1726819485,13769.00445031,218.20081388999824,53221.07249184
2024-09-20,08:04:47.000,264,11083655,113325,0,1726819486,13768.99771399999,218.16556824000145,53220.98864640001
2024-09-20,08:04:48.000,264,11083705,113485,0,1726819487,13768.98424138,218.20786302000488,53221.07249184
2024-09-20,08:04:49.000,264,11083688,113685,0,1726819488,13769.03813185999,218.1726173700008,53221.03056912
2024-09-20,08:04:50.000,264,11083658,113165,0,1726819489,13769.05834078999,218.20081388999824,53221.08646608001
2024-09-20,08:04:51.000,264,11083680,113525,0,1726819490,13769.071813409995,218.18671562999953,53221.05153048
2024-09-20,08:04:52.000,264,11083738,113485,0,1726819491,13769.0650771,218.17966650000017,53221.08646608001
2024-09-20,08:04:53.000,264,11083700,113685,0,1726819492,13769.051604479995,218.20081388999824,53221.07947896
2024-09-20,08:04:54.000,264,11083662,113485,0,1726819493,13769.07854971999,218.20786302000488,53221.0934532
2024-09-20,08:04:55.000,264,11083689,113165,0,1726819494,13769.09875864999,218.23605954000232,53221.07947896
2024-09-20,08:04:56.000,264,11083729,113325,0,1726819495,13769.13917650999,218.20786302000488,53221.08646608001
2024-09-20,08:04:57.000,264,11083743,113525,0,1726819496,13769.132440199995,218.21491215000424,53221.05851760001
2024-09-20,08:04:58.000,264,11083712,113525,0,1726819497,13769.11896757999,218.2219612800036,53221.08646608001
2024-09-20,08:04:59.000,264,11083751,113645,0,1726819498,13769.10549496,218.24310867000167,53221.0934532
2024-09-20,08:05:00.000,264,11083671,113445,0,1726819499,13769.132440199995,218.22901041000296,53221.0934532
2024-09-20,08:05:01.000,264,11083727,113405,0,1726819500,13769.12570389,218.24310867000167,53221.114414560005
2024-09-20,08:05:02.000,264,11083754,113485,0,1726819501,13769.12570389,218.2219612800036,53221.10742744001
2024-09-20,08:05:03.000,264,11083729,113165,0,1726819502,13769.132440199995,218.21491215000424,53221.08646608001
2024-09-20,08:05:04.000,264,11083724,113445,0,1726819503,13769.13917650999,218.21491215000424,53221.08646608001
2024-09-20,08:05:05.000,264,11083686,113525,0,1726819504,13769.10549496,218.23605954000232,53221.07947896
2024-09-20,08:05:06.000,264,11083730,113365,0,1726819505,13769.13917650999,218.20786302000488,53221.0934532
2024-09-20,08:05:07.000,264,11083664,113565,0,1726819506,13769.092022339995,218.24310867000167,53221.08646608001
2024-09-20,08:05:08.000,264,11083677,113445,0,1726819507,13769.11896757999,218.26425605999975,53221.114414560005
2024-09-20,08:05:09.000,264,11083690,113445,0,1726819508,13769.092022339995,218.24310867000167,53221.10742744001
2024-09-20,08:05:10.000,264,11083727,113525,0,1726819509,13769.112231269995,218.26425605999975,53221.13537592001
2024-09-20,08:05:11.000,264,11083666,113125,0,1726819510,13769.13917650999,218.2713051899991,53221.10044032
2024-09-20,08:05:12.000,264,11083670,113605,0,1726819511,13769.13917650999,218.28540344999783,53221.10742744001
2024-09-20,08:05:13.000,264,11083730,113525,0,1726819512,13769.152649129996,218.22901041000296,53221.0934532
2024-09-20,08:05:14.000,264,11083694,113285,0,1726819513,13769.132440199995,218.24310867000167,53221.0934532
2024-09-20,08:05:15.000,264,11083693,113645,0,1726819514,13769.172858059996,218.2219612800036,53221.15633728001
2024-09-20,08:05:16.000,264,11083696,113405,0,1726819515,13769.13917650999,218.22901041000296,53221.12838880001
2024-09-20,08:05:17.000,264,11083680,113485,0,1726819516,13769.09875864999,218.21491215000424,53221.14935016
2024-09-20,08:05:18.000,264,11083742,113365,0,1726819517,13769.152649129996,218.23605954000232,53221.17729864001
2024-09-20,08:05:19.000,264,11083738,113285,0,1726819518,13769.132440199995,218.29245258000446,53221.19127288
2024-09-20,08:05:20.000,264,11083746,113365,0,1726819519,13769.112231269995,218.21491215000424,53221.15633728001
2024-09-20,08:05:21.000,264,11083740,113805,0,1726819520,13769.132440199995,218.22901041000296,53221.14935016
2024-09-20,08:05:22.000,264,11083728,113365,0,1726819521,13769.14591282,218.23605954000232,53221.10044032
2024-09-20,08:05:23.000,264,11083707,113485,0,1726819522,13769.13917650999,218.25015780000103,53221.17729864001
2024-09-20,08:05:24.000,264,11083703,113485,0,1726819523,13769.12570389,218.26425605999975,53221.163324400004
2024-09-20,08:05:25.000,264,11083734,113365,0,1726819524,13769.112231269995,218.26425605999975,53221.17031152
2024-09-20,08:05:26.000,264,11083717,113445,0,1726819525,13769.11896757999,218.26425605999975,53221.12838880001
2024-09-20,08:05:27.000,264,11083663,113405,0,1726819526,13769.10549496,218.2219612800036,53221.12838880001
2024-09-20,08:05:28.000,264,11083718,113605,0,1726819527,13769.14591282,218.25015780000103,53221.15633728001
2024-09-20,08:05:29.000,264,11083704,113725,0,1726819528,13769.152649129996,218.24310867000167,53221.14935016
2024-09-20,08:05:30.000,264,11083674,113445,0,1726819529,13769.14591282,218.23605954000232,53221.17729864001
2024-09-20,08:05:31.000,264,11083705,113605,0,1726819530,13769.12570389,218.23605954000232,53221.19127288
2024-09-20,08:05:32.000,264,11083672,113605,0,1726819531,13769.132440199995,218.23605954000232,53221.14935016
2024-09-20,08:05:33.000,264,11083655,113445,0,1726819532,13769.10549496,218.2572069300004,53221.14935016
2024-09-20,08:05:34.000,264,11083687,113565,0,1726819533,13769.12570389,218.24310867000167,53221.17031152
2024-09-20,08:05:35.000,264,11083696,113685,0,1726819534,13769.11896757999,218.21491215000424,53221.07947896
2024-09-20,08:05:36.000,264,11083634,113285,0,1726819535,13769.092022339995,218.23605954000232,53221.0934532
2024-09-20,08:05:37.000,264,11083670,113525,0,1726819536,13769.10549496,218.24310867000167,53221.08646608001
2024-09-20,08:05:38.000,264,11083723,113285,0,1726819537,13769.03813185999,218.25015780000103,53221.08646608001
2024-09-20,08:05:39.000,264,11083699,113405,0,1726819538,13769.03813185999,218.24310867000167,53221.12838880001
2024-09-20,08:05:40.000,264,11083644,113405,0,1726819539,13769.051604479995,218.21491215000424,53221.10742744001
2024-09-20,08:05:41.000,264,11083737,113525,0,1726819540,13769.02465924,218.18671562999953,53221.07947896
2024-09-20,08:05:42.000,264,11083717,113725,0,1726819541,13769.01792292999,218.2219612800036,53221.12140168
2024-09-20,08:05:43.000,264,11083690,113445,0,1726819542,13769.02465924,218.2572069300004,53221.13537592001
2024-09-20,08:05:44.000,264,11083723,113245,0,1726819543,13769.00445031,218.25015780000103,53221.15633728001
2024-09-20,08:05:45.000,264,11083718,113605,0,1726819544,13768.990977689995,218.22901041000296,53221.114414560005
2024-09-20,08:05:46.000,264,11083667,113445,0,1726819545,13769.01792292999,218.2219612800036,53221.10044032
2024-09-20,08:05:47.000,264,11083667,113405,0,1726819546,13769.00445031,218.23605954000232,53221.065504720005
2024-09-20,08:05:48.000,264,11083721,113445,0,1726819547,13768.99771399999,218.21491215000424,53221.07249184
2024-09-20,08:05:49.000,264,11083664,113285,0,1726819548,13768.97750506999,218.2219612800036,53221.05851760001
2024-09-20,08:05:50.000,264,11083667,113285,0,1726819549,13769.02465924,218.22901041000296,53221.023582
2024-09-20,08:05:51.000,264,11083665,113245,0,1726819550,13769.011186619995,218.2572069300004,53221.04454336
2024-09-20,08:05:52.000,264,11083695,113125,0,1726819551,13768.970768759995,218.2219612800036,53221.07249184
2024-09-20,08:05:53.000,264,11083656,113285,0,1726819552,13768.990977689995,218.20081388999824,53221.14236304
2024-09-20,08:05:54.000,264,11083666,113365,0,1726819553,13768.990977689995,218.21491215000424,53221.07249184
2024-09-20,08:05:55.000,264,11083757,113245,0,1726819554,13769.00445031,218.18671562999953,53221.15633728001
2024-09-20,08:05:56.000,264,11083739,113205,0,1726819555,13769.02465924,218.20786302000488,53221.114414560005
2024-09-20,08:05:57.000,264,11083746,113445,0,1726819556,13768.96403245,218.21491215000424,53221.10044032
2024-09-20,08:05:58.000,264,11083662,113445,0,1726819557,13768.970768759995,218.24310867000167,53221.065504720005
2024-09-20,08:05:59.000,264,11083710,113525,0,1726819558,13768.98424138,218.2219612800036,53221.08646608001
2024-09-20,08:06:00.000,264,11083650,113445,0,1726819559,13768.990977689995,218.25015780000103,53221.065504720005
2024-09-20,08:06:01.000,264,11083653,113325,0,1726819560,13769.02465924,218.2219612800036,53221.04454336
2024-09-20,08:06:02.000,264,11083723,113325,0,1726819561,13768.98424138,218.2219612800036,53221.03755624001
2024-09-20,08:06:03.000,264,11083650,113245,0,1726819562,13768.98424138,218.22901041000296,53221.10044032
2024-09-20,08:06:04.000,264,11083682,113405,0,1726819563,13768.98424138,218.16556824000145,53221.12140168
2024-09-20,08:06:05.000,264,11083723,113445,0,1726819564,13768.98424138,218.17966650000017,53221.08646608001
2024-09-20,08:06:06.000,264,11083644,113525,0,1726819565,13768.970768759995,218.20081388999824,53221.10044032
2024-09-20,08:06:07.000,264,11083692,113525,0,1726819566,13768.930350899995,218.20786302000488,53221.12838880001
2024-09-20,08:06:08.000,264,11083670,113245,0,1726819567,13768.95729613999,218.16556824000145,53221.0934532
2024-09-20,08:06:09.000,264,11083721,113325,0,1726819568,13768.97750506999,218.18671562999953,53221.114414560005
2024-09-20,08:06:10.000,264,11083730,113485,0,1726819569,13768.95729613999,218.15146998000273,53221.05851760001
2024-09-20,08:06:11.000,264,11083675,113285,0,1726819570,13768.96403245,218.20081388999824,53221.07947896
2024-09-20,08:06:12.000,264,11083678,113325,0,1726819571,13768.990977689995,218.17966650000017,53221.114414560005
2024-09-20,08:06:13.000,264,11083652,113325,0,1726819572,13768.990977689995,218.20786302000488,53221.114414560005
2024-09-20,08:06:14.000,264,11083668,113485,0,1726819573,13768.99771399999,218.2219612800036,53221.07947896
2024-09-20,08:06:15.000,264,11083704,113405,0,1726819574,13768.98424138,218.20786302000488,53221.10044032
2024-09-20,08:06:16.000,264,11083702,113525,0,1726819575,13768.97750506999,218.19376475999888,53221.10044032
2024-09-20,08:06:17.000,264,11083675,113405,0,1726819576,13768.96403245,218.20786302000488,53221.12838880001
2024-09-20,08:06:18.000,264,11083701,113325,0,1726819577,13768.970768759995,218.18671562999953,53221.12140168
2024-09-20,08:06:19.000,264,11083716,113565,0,1726819578,13768.950559829995,218.1726173700008,53221.0934532
2024-09-20,08:06:20.000,264,11083720,113605,0,1726819579,13768.98424138,218.2219612800036,53221.05153048
2024-09-20,08:06:21.000,264,11083652,113565,0,1726819580,13768.94382352,218.2219612800036,53221.0934532
2024-09-20,08:06:22.000,264,11083680,113445,0,1726819581,13768.95729613999,218.21491215000424,53221.07947896
2024-09-20,08:06:23.000,264,11083675,113525,0,1726819582,13768.970768759995,218.25015780000103,53221.07249184
2024-09-20,08:06:24.000,264,11083713,113725,0,1726819583,13768.990977689995,218.21491215000424,53221.07947896
2024-09-20,08:06:25.000,264,11083715,113245,0,1726819584,13769.03813185999,218.21491215000424,53221.10742744001
2024-09-20,08:06:26.000,264,11083702,113165,0,1726819585,13769.00445031,218.2219612800036,53221.05153048
2024-09-20,08:06:27.000,264,11083714,113405,0,1726819586,13769.00445031,218.24310867000167,53221.03056912
2024-09-20,08:06:28.000,264,11083762,113405,0,1726819587,13768.98424138,218.2713051899991,53221.10044032
2024-09-20,08:06:29.000,264,11083730,113405,0,1726819588,13769.02465924,218.27835431999847,53221.12140168
2024-09-20,08:06:30.000,264,11083690,113365,0,1726819589,13769.01792292999,218.2572069300004,53221.05851760001
2024-09-20,08:06:31.000,264,11083625,113525,0,1726819590,13769.00445031,218.2572069300004,53221.07947896
2024-09-20,08:06:32.000,264,11083767,113365,0,1726819591,13769.03813185999,218.2572069300004,53221.065504720005
2024-09-20,08:06:33.000,264,11083680,113165,0,1726819592,13769.01792292999,218.27835431999847,53221.0934532
2024-09-20,08:06:34.000,264,11083718,113525,0,1726819593,13769.02465924,218.27835431999847,53221.08646608001
2024-09-20,08:06:35.000,264,11083713,113285,0,1726819594,13769.0650771,218.29245258000446,53221.10742744001
2024-09-20,08:06:36.000,264,11083700,113325,0,1726819595,13769.09875864999,218.27835431999847,53221.10044032
2024-09-20,08:06:37.000,264,11083703,113285,0,1726819596,13769.092022339995,218.29950171000382,53221.07947896
2024-09-20,08:06:38.000,264,11083655,113245,0,1726819597,13769.092022339995,218.30655084000318,53221.07947896
2024-09-20,08:06:39.000,264,11083670,113285,0,1726819598,13769.04486817,218.29245258000446,53221.08646608001
2024-09-20,08:06:40.000,264,11083705,113445,0,1726819599,13769.0650771,218.39114040000277,53221.05851760001
2024-09-20,08:06:41.000,264,11083644,113245,0,1726819600,13769.08528603,218.3699930100047,53221.03755624001
2024-09-20,08:06:42.000,264,11083670,113165,0,1726819601,13769.04486817,218.41228779000085,53221.04454336
2024-09-20,08:06:43.000,264,11083694,113165,0,1726819602,13769.031395549995,218.39818953000213,53221.03755624001
2024-09-20,08:06:44.000,264,11083696,113365,0,1726819603,13769.0650771,218.42638604999956,53221.03755624001
2024-09-20,08:06:45.000,264,11083702,113405,0,1726819604,13769.051604479995,218.3840912700034,53221.016594880006
2024-09-20,08:06:46.000,264,11083646,113485,0,1726819605,13769.03813185999,218.39114040000277,53221.05153048
2024-09-20,08:06:47.000,264,11083723,113325,0,1726819606,13769.0650771,218.3840912700034,53221.03755624001
2024-09-20,08:06:48.000,264,11083707,113605,0,1726819607,13769.05834078999,218.4052386600015,53221.03755624001
2024-09-20,08:06:49.000,264,11083649,113405,0,1726819608,13769.051604479995,218.3840912700034,53220.98864640001
2024-09-20,08:06:50.000,264,11083655,113205,0,1726819609,13769.0650771,218.3840912700034,53221.03755624001
2024-09-20,08:06:51.000,264,11083632,113245,0,1726819610,13769.0650771,218.36294387999806,53221.016594880006
2024-09-20,08:06:52.000,264,11083720,113445,0,1726819611,13769.051604479995,218.34884561999934,53221.07947896
2024-09-20,08:06:53.000,264,11083707,113245,0,1726819612,13769.0650771,218.3558947499987,53221.04454336
2024-09-20,08:06:54.000,264,11083701,113405,0,1726819613,13769.04486817,218.33474736000062,53220.96768504001
2024-09-20,08:06:55.000,264,11083721,113285,0,1726819614,13769.0650771,218.32769823000126,53221.05153048
2024-09-20,08:06:56.000,264,11083681,113405,0,1726819615,13769.04486817,218.31359997000254,53221.05851760001
2024-09-20,08:06:57.000,264,11083642,113325,0,1726819616,13769.01792292999,218.26425605999975,53220.995633520004
2024-09-20,08:06:58.000,264,11083674,113765,0,1726819617,13769.031395549995,218.28540344999783,53221.05851760001
2024-09-20,08:06:59.000,264,11083623,113405,0,1726819618,13769.05834078999,218.31359997000254,53221.016594880006
2024-09-20,08:07:00.000,264,11083648,113485,0,1726819619,13769.0650771,218.27835431999847,53221.00960776001
2024-09-20,08:07:01.000,264,11083672,113445,0,1726819620,13769.051604479995,218.2713051899991,53220.995633520004
2024-09-20,08:07:02.000,264,11083648,113525,0,1726819621,13769.03813185999,218.31359997000254,53221.04454336
2024-09-20,08:07:03.000,264,11083637,113205,0,1726819622,13769.0650771,218.27835431999847,53220.98864640001
2024-09-20,08:07:04.000,264,11083642,113605,0,1726819623,13769.09875864999,218.28540344999783,53221.03056912
2024-09-20,08:07:05.000,264,11083629,113365,0,1726819624,13769.092022339995,218.28540344999783,53220.98864640001
2024-09-20,08:07:06.000,264,11083668,113365,0,1726819625,13769.09875864999,218.29245258000446,53221.023582
2024-09-20,08:07:07.000,264,11083629,113325,0,1726819626,13769.13917650999,218.28540344999783,53221.023582
2024-09-20,08:07:08.000,264,11083719,113445,0,1726819627,13769.132440199995,218.27835431999847,53221.00960776001
2024-09-20,08:07:09.000,264,11083679,113445,0,1726819628,13769.10549496,218.30655084000318,53221.023582
2024-09-20,08:07:10.000,264,11083710,113285,0,1726819629,13769.11896757999,218.32769823000126,53220.93973656001
2024-09-20,08:07:11.000,264,11083727,113365,0,1726819630,13769.172858059996,218.3206491000019,53220.98165928
2024-09-20,08:07:12.000,264,11083695,113125,0,1726819631,13769.12570389,218.32769823000126,53220.9537108
2024-09-20,08:07:13.000,264,11083713,113525,0,1726819632,13769.13917650999,218.3206491000019,53220.98165928
2024-09-20,08:07:14.000,264,11083686,113245,0,1726819633,13769.15938543999,218.30655084000318,53221.03056912
2024-09-20,08:07:15.000,264,11083718,113165,0,1726819634,13769.152649129996,218.30655084000318,53220.96768504001
2024-09-20,08:07:16.000,264,11083735,113605,0,1726819635,13769.17959436999,218.34179648999998,53220.995633520004
2024-09-20,08:07:17.000,264,11083716,113245,0,1726819636,13769.193066989996,218.3206491000019,53220.946723680005
2024-09-20,08:07:18.000,264,11083675,113165,0,1726819637,13769.233484849996,218.33474736000062,53221.016594880006
2024-09-20,08:07:19.000,264,11083734,113645,0,1726819638,13769.19980329999,218.34884561999934,53221.00262064
2024-09-20,08:07:20.000,264,11083716,113725,0,1726819639,13769.22674854,218.32769823000126,53220.9537108
2024-09-20,08:07:21.000,264,11083654,113285,0,1726819640,13769.19980329999,218.31359997000254,53220.9537108
2024-09-20,08:07:22.000,264,11083652,113405,0,1726819641,13769.18633068,218.30655084000318,53220.91178808
2024-09-20,08:07:23.000,264,11083702,113445,0,1726819642,13769.172858059996,218.3558947499987,53220.98864640001
2024-09-20,08:07:24.000,264,11083715,113325,0,1726819643,13769.20653961,218.34179648999998,53220.98165928
2024-09-20,08:07:25.000,264,11083656,113325,0,1726819644,13769.17959436999,218.32769823000126,53220.93973656001
2024-09-20,08:07:26.000,264,11083675,113365,0,1726819645,13769.193066989996,218.30655084000318,53220.91877520001
2024-09-20,08:07:27.000,264,11083620,113805,0,1726819646,13769.193066989996,218.32769823000126,53220.98165928
2024-09-20,08:07:28.000,264,11083671,113285,0,1726819647,13769.17959436999,218.34179648999998,53220.97467216
2024-09-20,08:07:29.000,264,11083715,113525,0,1726819648,13769.17959436999,218.29950171000382,53220.96069792001
2024-09-20,08:07:30.000,264,11083717,112965,0,1726819649,13769.20653961,218.28540344999783,53220.93973656001
2024-09-20,08:07:31.000,264,11083663,113565,0,1726819650,13769.17959436999,218.2713051899991,53220.98165928
2024-09-20,08:07:32.000,264,11083640,113405,0,1726819651,13769.213275919996,218.32769823000126,53220.946723680005
2024-09-20,08:07:33.000,264,11083726,113165,0,1726819652,13769.172858059996,218.33474736000062,53220.93274944
2024-09-20,08:07:34.000,264,11083674,113405,0,1726819653,13769.20653961,218.30655084000318,53220.93973656001
2024-09-20,08:07:35.000,264,11083699,113445,0,1726819654,13769.220012229991,218.29245258000446,53220.91178808
2024-09-20,08:07:36.000,264,11083710,113445,0,1726819655,13769.213275919996,218.26425605999975,53220.91178808
2024-09-20,08:07:37.000,264,11083756,113325,0,1726819656,13769.233484849996,218.26425605999975,53220.91877520001
2024-09-20,08:07:38.000,264,11083728,113285,0,1726819657,13769.233484849996,218.26425605999975,53220.91178808
2024-09-20,08:07:39.000,264,11083694,113365,0,1726819658,13769.307584260001,218.26425605999975,53220.96069792001
2024-09-20,08:07:40.000,264,11083632,113405,0,1726819659,13769.253693779996,218.24310867000167,53220.93274944
2024-09-20,08:07:41.000,264,11083732,113445,0,1726819660,13769.307584260001,218.22901041000296,53220.93274944
2024-09-20,08:07:42.000,264,11083667,113125,0,1726819661,13769.280639019991,218.20081388999824,53220.97467216
2024-09-20,08:07:43.000,264,11083749,113405,0,1726819662,13769.273902709996,218.23605954000232,53220.93274944
2024-09-20,08:07:44.000,264,11083698,113365,0,1726819663,13769.24695747,218.22901041000296,53220.96069792001
2024-09-20,08:07:45.000,264,11083718,113485,0,1726819664,13769.2671664,218.22901041000296,53220.9537108
2024-09-20,08:07:46.000,264,11083725,113765,0,1726819665,13769.287375330001,218.2219612800036,53220.96768504001
2024-09-20,08:07:47.000,264,11083624,113405,0,1726819666,13769.260430089991,218.19376475999888,53220.92576232
2024-09-20,08:07:48.000,264,11083633,113405,0,1726819667,13769.300847949991,218.21491215000424,53220.93973656001
2024-09-20,08:07:49.000,264,11083708,113205,0,1726819668,13769.314320569996,218.2219612800036,53220.93973656001
2024-09-20,08:07:50.000,264,11083647,113365,0,1726819669,13769.300847949991,218.23605954000232,53220.946723680005
2024-09-20,08:07:51.000,264,11083629,113445,0,1726819670,13769.307584260001,218.22901041000296,53220.9537108
2024-09-20,08:07:52.000,264,11083661,113405,0,1726819671,13769.253693779996,218.21491215000424,53220.93274944
2024-09-20,08:07:53.000,264,11083735,113605,0,1726819672,13769.300847949991,218.21491215000424,53220.92576232
2024-09-20,08:07:54.000,264,11083689,113445,0,1726819673,13769.253693779996,218.2219612800036,53220.946723680005
2024-09-20,08:07:55.000,264,11083658,113125,0,1726819674,13769.280639019991,218.21491215000424,53220.91178808
2024-09-20,08:07:56.000,264,11083680,113085,0,1726819675,13769.280639019991,218.22901041000296,53220.9537108
2024-09-20,08:07:57.000,264,11083625,113445,0,1726819676,13769.280639019991,218.20081388999824,53220.92576232
2024-09-20,08:07:58.000,264,11083641,113445,0,1726819677,13769.294111639996,218.20081388999824,53220.93274944
2024-09-20,08:07:59.000,264,11083646,113565,0,1726819678,13769.280639019991,218.1726173700008,53220.897813840005
2024-09-20,08:08:00.000,264,11083626,113405,0,1726819679,13769.280639019991,218.17966650000017,53220.946723680005
2024-09-20,08:08:01.000,264,11083617,113405,0,1726819680,13769.273902709996,218.19376475999888,53220.93973656001
2024-09-20,08:08:02.000,264,11083687,113445,0,1726819681,13769.2671664,218.19376475999888,53220.92576232
2024-09-20,08:08:03.000,264,11083666,113525,0,1726819682,13769.253693779996,218.1585191100021,53220.93973656001
2024-09-20,08:08:04.000,264,11083722,113245,0,1726819683,13769.273902709996,218.12327345999802,53220.98165928
2024-09-20,08:08:05.000,264,11083715,113245,0,1726819684,13769.260430089991,218.1585191100021,53220.91178808
2024-09-20,08:08:06.000,264,11083735,113285,0,1726819685,13769.314320569996,218.11622432999866,53220.946723680005
2024-09-20,08:08:07.000,264,11083684,113765,0,1726819686,13769.307584260001,218.15146998000273,53220.9537108
2024-09-20,08:08:08.000,264,11083646,113445,0,1726819687,13769.307584260001,218.1585191100021,53220.90480096
2024-09-20,08:08:09.000,264,11083722,113405,0,1726819688,13769.307584260001,218.13032259000465,53220.9537108
2024-09-20,08:08:10.000,264,11083654,113445,0,1726819689,13769.2671664,218.1091751999993,53220.897813840005
2024-09-20,08:08:11.000,264,11083710,113245,0,1726819690,13769.314320569996,218.12327345999802,53220.92576232
2024-09-20,08:08:12.000,264,11083653,113405,0,1726819691,13769.294111639996,218.1585191100021,53220.96069792001
2024-09-20,08:08:13.000,264,11083673,113645,0,1726819692,13769.287375330001,218.17966650000017,53220.96069792001
2024-09-20,08:08:14.000,264,11083656,113485,0,1726819693,13769.348002120001,218.16556824000145,53220.93973656001
2024-09-20,08:08:15.000,264,11083666,113325,0,1726819694,13769.334529499996,218.16556824000145,53220.87685248
2024-09-20,08:08:16.000,264,11083719,113405,0,1726819695,13769.348002120001,218.17966650000017,53220.91877520001
2024-09-20,08:08:17.000,264,11083728,113445,0,1726819696,13769.354738429996,218.16556824000145,53220.897813840005
2024-09-20,08:08:18.000,264,11083695,113485,0,1726819697,13769.381683669992,218.17966650000017,53220.89082672001
2024-09-20,08:08:19.000,264,11083732,113405,0,1726819698,13769.381683669992,218.1585191100021,53220.897813840005
2024-09-20,08:08:20.000,264,11083691,113405,0,1726819699,13769.374947359996,218.14442085000337,53220.91877520001
2024-09-20,08:08:21.000,264,11083699,113605,0,1726819700,13769.428837840002,218.12327345999802,53220.90480096
2024-09-20,08:08:22.000,264,11083680,113565,0,1726819701,13769.422101529992,218.137371720004,53220.90480096
2024-09-20,08:08:23.000,264,11083707,113325,0,1726819702,13769.408628910001,218.15146998000273,53220.90480096
2024-09-20,08:08:24.000,264,11083655,113485,0,1726819703,13769.395156289997,218.16556824000145,53220.86986536001
2024-09-20,08:08:25.000,264,11083661,113365,0,1726819704,13769.388419980001,218.18671562999953,53220.91877520001
2024-09-20,08:08:26.000,264,11083647,113485,0,1726819705,13769.374947359996,218.1726173700008,53220.897813840005
2024-09-20,08:08:27.000,264,11083657,113405,0,1726819706,13769.348002120001,218.19376475999888,53220.91178808
2024-09-20,08:08:28.000,264,11083689,113605,0,1726819707,13769.341265809991,218.20786302000488,53220.87685248
2024-09-20,08:08:29.000,264,11083665,113325,0,1726819708,13769.361474739992,218.17966650000017,53220.9537108
2024-09-20,08:08:30.000,264,11083622,113445,0,1726819709,13769.401892599992,218.19376475999888,53220.96069792001
2024-09-20,08:08:31.000,264,11083645,113325,0,1726819710,13769.341265809991,218.19376475999888,53220.86287824
2024-09-20,08:08:32.000,264,11083664,113445,0,1726819711,13769.368211050001,218.1585191100021,53220.8838396
2024-09-20,08:08:33.000,264,11083654,113365,0,1726819712,13769.348002120001,218.17966650000017,53220.8838396
2024-09-20,08:08:34.000,264,11083667,113485,0,1726819713,13769.321056879991,218.17966650000017,53220.8838396
2024-09-20,08:08:35.000,264,11083664,113565,0,1726819714,13769.388419980001,218.1585191100021,53220.92576232
2024-09-20,08:08:36.000,264,11083646,113245,0,1726819715,13769.388419980001,218.14442085000337,53220.90480096
2024-09-20,08:08:37.000,264,11083673,113485,0,1726819716,13769.354738429996,218.20081388999824,53220.91178808
2024-09-20,08:08:38.000,264,11083635,113485,0,1726819717,13769.354738429996,218.1726173700008,53220.85589112
2024-09-20,08:08:39.000,264,11083637,113445,0,1726819718,13769.368211050001,218.19376475999888,53220.79300704001
2024-09-20,08:08:40.000,264,11083669,113285,0,1726819719,13769.388419980001,218.18671562999953,53220.8838396
2024-09-20,08:08:41.000,264,11083649,113325,0,1726819720,13769.415365219997,218.19376475999888,53220.827942640004
2024-09-20,08:08:42.000,264,11083700,113405,0,1726819721,13769.395156289997,218.17966650000017,53220.83492976
2024-09-20,08:08:43.000,264,11083702,113525,0,1726819722,13769.449046770002,218.18671562999953,53220.848904000006
2024-09-20,08:08:44.000,264,11083715,113405,0,1726819723,13769.422101529992,218.1726173700008,53220.82095552001
2024-09-20,08:08:45.000,264,11083738,113605,0,1726819724,13769.449046770002,218.1585191100021,53220.82095552001
2024-09-20,08:08:46.000,264,11083714,113485,0,1726819725,13769.428837840002,218.17966650000017,53220.87685248
2024-09-20,08:08:47.000,264,11083670,113605,0,1726819726,13769.435574149997,218.19376475999888,53220.86986536001
2024-09-20,08:08:48.000,264,11083719,113245,0,1726819727,13769.435574149997,218.20786302000488,53220.8838396
2024-09-20,08:08:49.000,264,11083699,113245,0,1726819728,13769.469255700002,218.17966650000017,53220.85589112
2024-09-20,08:08:50.000,264,11083688,113485,0,1726819729,13769.428837840002,218.1585191100021,53220.86287824
2024-09-20,08:08:51.000,264,11083716,113365,0,1726819730,13769.455783079997,218.17966650000017,53220.84191688001
2024-09-20,08:08:52.000,264,11083667,113485,0,1726819731,13769.475992009997,218.1726173700008,53220.86986536001
2024-09-20,08:08:53.000,264,11083712,113605,0,1726819732,13769.475992009997,218.19376475999888,53220.8139684
2024-09-20,08:08:54.000,264,11083735,113485,0,1726819733,13769.469255700002,218.14442085000337,53220.84191688001
2024-09-20,08:08:55.000,264,11083729,113405,0,1726819734,13769.509673560002,218.16556824000145,53220.83492976
2024-09-20,08:08:56.000,264,11083723,113605,0,1726819735,13769.469255700002,218.1585191100021,53220.86287824
2024-09-20,08:08:57.000,264,11083678,113645,0,1726819736,13769.482728319992,218.12327345999802,53220.827942640004
2024-09-20,08:08:58.000,264,11083732,113485,0,1726819737,13769.489464630002,218.1091751999993,53220.827942640004
2024-09-20,08:08:59.000,264,11083725,113485,0,1726819738,13769.489464630002,218.11622432999866,53220.85589112
2024-09-20,08:09:00.000,264,11083719,113365,0,1726819739,13769.489464630002,218.12327345999802,53220.90480096
2024-09-20,08:09:01.000,264,11083708,113325,0,1726819740,13769.502937249992,218.10212606999994,53220.848904000006
2024-09-20,08:09:02.000,264,11083709,113365,0,1726819741,13769.496200939997,218.09507694000058,53220.89082672001
2024-09-20,08:09:03.000,264,11083729,113365,0,1726819742,13769.462519389992,218.0739295500025,53220.86986536001
2024-09-20,08:09:04.000,264,11083672,113725,0,1726819743,13769.489464630002,218.10212606999994,53220.86986536001
2024-09-20,08:09:05.000,264,11083719,113685,0,1726819744,13769.502937249992,218.0739295500025,53220.87685248
2024-09-20,08:09:06.000,264,11083719,113605,0,1726819745,13769.502937249992,218.11622432999866,53220.84191688001
2024-09-20,08:09:07.000,264,11083680,113325,0,1726819746,13769.489464630002,218.11622432999866,53220.8139684
2024-09-20,08:09:08.000,264,11083689,113405,0,1726819747,13769.516409869997,218.10212606999994,53220.83492976
2024-09-20,08:09:09.000,264,11083717,113405,0,1726819748,13769.550091420002,218.12327345999802,53220.85589112
2024-09-20,08:09:10.000,264,11083666,113405,0,1726819749,13769.529882490002,218.10212606999994,53220.848904000006
2024-09-20,08:09:11.000,264,11083642,113485,0,1726819750,13769.583772969992,218.10212606999994,53220.86986536001
2024-09-20,08:09:12.000,264,11083661,113365,0,1726819751,13769.529882490002,218.06688042000314,53220.87685248
2024-09-20,08:09:13.000,264,11083714,113165,0,1726819752,13769.556827729997,218.08097868000186,53220.84191688001
2024-09-20,08:09:14.000,264,11083686,113525,0,1726819753,13769.570300350002,218.12327345999802,53220.86287824
2024-09-20,08:09:15.000,264,11083649,113605,0,1726819754,13769.509673560002,218.05983129000379,53220.85589112
2024-09-20,08:09:16.000,264,11083662,113485,0,1726819755,13769.516409869997,218.11622432999866,53220.84191688001
2024-09-20,08:09:17.000,264,11083653,113645,0,1726819756,13769.509673560002,218.08802781000122,53220.86287824
2024-09-20,08:09:18.000,264,11083667,113485,0,1726819757,13769.550091420002,218.10212606999994,53220.87685248
2024-09-20,08:09:19.000,264,11083691,113445,0,1726819758,13769.509673560002,218.09507694000058,53220.8838396
2024-09-20,08:09:20.000,264,11083650,113445,0,1726819759,13769.536618799997,218.08802781000122,53220.8838396
2024-09-20,08:09:21.000,264,11083652,113365,0,1726819760,13769.556827729997,218.10212606999994,53220.83492976
2024-09-20,08:09:22.000,264,11083709,113325,0,1726819761,13769.577036659997,218.08802781000122,53220.86986536001
2024-09-20,08:09:23.000,264,11083740,113405,0,1726819762,13769.543355109992,218.10212606999994,53220.86986536001
2024-09-20,08:09:24.000,264,11083722,113205,0,1726819763,13769.556827729997,218.03163476999907,53220.86986536001
2024-09-20,08:09:25.000,264,11083726,113485,0,1726819764,13769.563564039992,218.03868389999843,53220.87685248
2024-09-20,08:09:26.000,264,11083669,113405,0,1726819765,13769.523146179992,218.06688042000314,53220.85589112
2024-09-20,08:09:27.000,264,11083696,113605,0,1726819766,13769.536618799997,218.05983129000379,53220.80698128
2024-09-20,08:09:28.000,264,11083677,113245,0,1726819767,13769.523146179992,218.05278216000443,53220.827942640004
2024-09-20,08:09:29.000,264,11083685,113285,0,1726819768,13769.482728319992,218.03163476999907,53220.8139684
2024-09-20,08:09:30.000,264,11083727,113525,0,1726819769,13769.496200939997,218.03163476999907,53220.8139684
2024-09-20,08:09:31.000,264,11083683,113445,0,1726819770,13769.469255700002,218.010487380001,53220.80698128
2024-09-20,08:09:32.000,264,11083732,113565,0,1726819771,13769.502937249992,218.01753651000035,53220.77204568001
2024-09-20,08:09:33.000,264,11083699,113405,0,1726819772,13769.509673560002,218.00343825000164,53220.77204568001
2024-09-20,08:09:34.000,264,11083739,113605,0,1726819773,13769.516409869997,217.98229086000356,53220.827942640004
2024-09-20,08:09:35.000,264,11083745,113285,0,1726819774,13769.462519389992,218.01753651000035,53220.76505856
2024-09-20,08:09:36.000,264,11083673,113485,0,1726819775,13769.449046770002,217.98229086000356,53220.779032800005
2024-09-20,08:09:37.000,264,11083747,113525,0,1726819776,13769.469255700002,217.9752417300042,53220.79300704001
2024-09-20,08:09:38.000,264,11083638,113645,0,1726819777,13769.469255700002,217.96819260000484,53220.79999416001
2024-09-20,08:09:39.000,264,11083671,113405,0,1726819778,13769.469255700002,217.9752417300042,53220.80698128
2024-09-20,08:09:40.000,264,11083722,113445,0,1726819779,13769.482728319992,217.96819260000484,53220.79999416001
2024-09-20,08:09:41.000,264,11083744,113325,0,1726819780,13769.469255700002,217.99638912000228,53220.79999416001
2024-09-20,08:09:42.000,264,11083702,113725,0,1726819781,13769.475992009997,218.00343825000164,53220.76505856
2024-09-20,08:09:43.000,264,11083730,113405,0,1726819782,13769.482728319992,217.9752417300042,53220.79300704001
2024-09-20,08:09:44.000,264,11083774,113485,0,1726819783,13769.502937249992,217.98933999000292,53220.779032800005
2024-09-20,08:09:45.000,264,11083750,113445,0,1726819784,13769.509673560002,217.98933999000292,53220.78601992
2024-09-20,08:09:46.000,264,11083717,113445,0,1726819785,13769.529882490002,217.99638912000228,53220.77204568001
2024-09-20,08:09:47.000,264,11083747,113485,0,1726819786,13769.469255700002,218.06688042000314,53220.681213120006
2024-09-20,08:09:48.000,264,11083740,113605,0,1726819787,13769.475992009997,218.09507694000058,53220.67422600001
2024-09-20,08:09:49.000,264,11083639,113605,0,1726819788,13769.442310459992,218.11622432999866,53220.65326464001
2024-09-20,08:09:50.000,264,11083751,113405,0,1726819789,13769.462519389992,218.08097868000186,53220.6392904
2024-09-20,08:09:51.000,264,11083681,113365,0,1726819790,13769.475992009997,218.08802781000122,53220.69518736
2024-09-20,08:09:52.000,264,11083713,113405,0,1726819791,13769.462519389992,218.12327345999802,53220.63230328001
2024-09-20,08:09:53.000,264,11083729,113445,0,1726819792,13769.435574149997,218.12327345999802,53220.65326464001
2024-09-20,08:09:54.000,264,11083739,113485,0,1726819793,13769.415365219997,218.1091751999993,53220.65326464001
2024-09-20,08:09:55.000,264,11083763,113645,0,1726819794,13769.455783079997,218.09507694000058,53220.660251760004
2024-09-20,08:09:56.000,264,11083731,113365,0,1726819795,13769.435574149997,218.09507694000058,53220.69518736
2024-09-20,08:09:57.000,264,11083693,113565,0,1726819796,13769.449046770002,218.09507694000058,53220.660251760004
2024-09-20,08:09:58.000,264,11083712,113405,0,1726819797,13769.442310459992,218.09507694000058,53220.66723888
2024-09-20,08:09:59.000,264,11083687,113405,0,1726819798,13769.428837840002,218.0739295500025,53220.65326464001
2024-09-20,08:10:00.000,264,11083727,113605,0,1726819799,13769.462519389992,218.10212606999994,53220.660251760004
2024-09-20,08:10:01.000,264,11083690,113445,0,1726819800,13769.442310459992,218.0457330299978,53220.62531616001
2024-09-20,08:10:02.000,264,11083678,113365,0,1726819801,13769.449046770002,218.08097868000186,53220.67422600001
2024-09-20,08:10:03.000,264,11083722,113205,0,1726819802,13769.435574149997,218.0739295500025,53220.66723888
2024-09-20,08:10:04.000,264,11083768,113765,0,1726819803,13769.415365219997,218.08097868000186,53220.63230328001
2024-09-20,08:10:05.000,264,11083719,113445,0,1726819804,13769.435574149997,218.10212606999994,53220.62531616001
2024-09-20,08:10:06.000,264,11083640,113245,0,1726819805,13769.408628910001,218.06688042000314,53220.6392904
2024-09-20,08:10:07.000,264,11083707,113325,0,1726819806,13769.368211050001,218.08802781000122,53220.67422600001
2024-09-20,08:10:08.000,264,11083677,113325,0,1726819807,13769.341265809991,218.08097868000186,53220.64627752
2024-09-20,08:10:09.000,264,11083683,113285,0,1726819808,13769.327793190001,218.0457330299978,53220.57640632
2024-09-20,08:10:10.000,264,11083659,113365,0,1726819809,13769.334529499996,218.05278216000443,53220.62531616001
2024-09-20,08:10:11.000,264,11083755,113485,0,1726819810,13769.307584260001,218.08097868000186,53220.681213120006
2024-09-20,08:10:12.000,264,11083656,113565,0,1726819811,13769.321056879991,218.03868389999843,53220.611341920005
2024-09-20,08:10:13.000,264,11083700,113405,0,1726819812,13769.327793190001,218.0245856399997,53220.611341920005
2024-09-20,08:10:14.000,264,11083640,113605,0,1726819813,13769.341265809991,218.03163476999907,53220.61832904
2024-09-20,08:10:15.000,264,11083680,113125,0,1726819814,13769.273902709996,218.01753651000035,53220.62531616001
2024-09-20,08:10:16.000,264,11083680,113365,0,1726819815,13769.233484849996,217.98933999000292,53220.61832904
2024-09-20,08:10:17.000,264,11083670,113285,0,1726819816,13769.20653961,218.00343825000164,53220.59038056
2024-09-20,08:10:18.000,264,11083675,113605,0,1726819817,13769.233484849996,218.08802781000122,53220.60435480001
2024-09-20,08:10:19.000,264,11083691,113325,0,1726819818,13769.233484849996,218.06688042000314,53220.5694192
2024-09-20,08:10:20.000,264,11083697,113405,0,1726819819,13769.20653961,218.0245856399997,53220.60435480001
2024-09-20,08:10:21.000,264,11083667,113485,0,1726819820,13769.172858059996,218.01753651000035,53220.562432080005
2024-09-20,08:10:22.000,264,11083672,113525,0,1726819821,13769.18633068,218.03163476999907,53220.5694192
2024-09-20,08:10:23.000,264,11083697,113445,0,1726819822,13769.16612175,218.0457330299978,53220.54147072
2024-09-20,08:10:24.000,264,11083688,113605,0,1726819823,13769.14591282,218.0245856399997,53220.513522240006
2024-09-20,08:10:25.000,264,11083650,113325,0,1726819824,13769.16612175,218.01753651000035,53220.52050936
2024-09-20,08:10:26.000,264,11083638,113445,0,1726819825,13769.16612175,218.05278216000443,53220.492560880004
2024-09-20,08:10:27.000,264,11083745,113405,0,1726819826,13769.152649129996,218.05983129000379,53220.53448360001
2024-09-20,08:10:28.000,264,11083727,113325,0,1726819827,13769.18633068,218.0245856399997,53220.54147072
2024-09-20,08:10:29.000,264,11083665,113485,0,1726819828,13769.15938543999,218.01753651000035,53220.47159952
2024-09-20,08:10:30.000,264,11083688,113245,0,1726819829,13769.16612175,218.010487380001,53220.48557376001
2024-09-20,08:10:31.000,264,11083701,113725,0,1726819830,13769.18633068,217.98933999000292,53220.52050936
2024-09-20,08:10:32.000,264,11083709,113365,0,1726819831,13769.152649129996,218.01753651000035,53220.53448360001
2024-09-20,08:10:33.000,264,11083712,113565,0,1726819832,13769.172858059996,218.00343825000164,53220.513522240006
2024-09-20,08:10:34.000,264,11083672,113445,0,1726819833,13769.19980329999,217.98229086000356,53220.54845784
2024-09-20,08:10:35.000,264,11083715,113685,0,1726819834,13769.213275919996,218.00343825000164,53220.47159952
2024-09-20,08:10:36.000,264,11083733,113085,0,1726819835,13769.18633068,218.03163476999907,53220.43666392001
2024-09-20,08:10:37.000,264,11083677,113365,0,1726819836,13769.17959436999,218.03163476999907,53220.499548
2024-09-20,08:10:38.000,264,11083746,113325,0,1726819837,13769.172858059996,217.99638912000228,53220.48557376001
2024-09-20,08:10:39.000,264,11083672,113605,0,1726819838,13769.13917650999,218.05983129000379,53220.499548
2024-09-20,08:10:40.000,264,11083730,113085,0,1726819839,13769.13917650999,218.03868389999843,53220.499548
2024-09-20,08:10:41.000,264,11083698,113525,0,1726819840,13769.20653961,218.0457330299978,53220.48557376001
2024-09-20,08:10:42.000,264,11083674,113365,0,1726819841,13769.20653961,218.0457330299978,53220.492560880004
2024-09-20,08:10:43.000,264,11083651,113565,0,1726819842,13769.152649129996,218.05983129000379,53220.47159952
2024-09-20,08:10:44.000,264,11083613,113445,0,1726819843,13769.16612175,218.03163476999907,53220.46461240001
2024-09-20,08:10:45.000,264,11083734,113285,0,1726819844,13769.17959436999,218.05983129000379,53220.47159952
2024-09-20,08:10:46.000,264,11083721,113365,0,1726819845,13769.16612175,218.05983129000379,53220.492560880004
2024-09-20,08:10:47.000,264,11083721,113405,0,1726819846,13769.152649129996,218.03163476999907,53220.46461240001
2024-09-20,08:10:48.000,264,11083694,113525,0,1726819847,13769.11896757999,218.05278216000443,53220.499548
2024-09-20,08:10:49.000,264,11083638,113405,0,1726819848,13769.13917650999,218.05983129000379,53220.443651040005
2024-09-20,08:10:50.000,264,11083680,113405,0,1726819849,13769.09875864999,218.08097868000186,53220.52050936
2024-09-20,08:10:51.000,264,11083697,113165,0,1726819850,13769.10549496,218.06688042000314,53220.45063816
2024-09-20,08:10:52.000,264,11083689,113325,0,1726819851,13769.112231269995,218.0457330299978,53220.45762528001
2024-09-20,08:10:53.000,264,11083721,113325,0,1726819852,13769.10549496,218.08097868000186,53220.46461240001
2024-09-20,08:10:54.000,264,11083720,113525,0,1726819853,13769.051604479995,218.08802781000122,53220.45762528001
2024-09-20,08:10:55.000,264,11083630,113485,0,1726819854,13769.0650771,218.03868389999843,53220.40871544
2024-09-20,08:10:56.000,264,11083700,113445,0,1726819855,13769.03813185999,218.09507694000058,53220.41570256001
2024-09-20,08:10:57.000,264,11083659,113645,0,1726819856,13769.03813185999,218.05983129000379,53220.443651040005
2024-09-20,08:10:58.000,264,11083720,113405,0,1726819857,13769.03813185999,218.06688042000314,53220.36679272001
2024-09-20,08:10:59.000,264,11083731,113165,0,1726819858,13769.051604479995,218.05278216000443,53220.37377984
2024-09-20,08:11:00.000,264,11083714,113485,0,1726819859,13769.0650771,218.03868389999843,53220.345831360006
2024-09-20,08:11:01.000,264,11083711,113525,0,1726819860,13769.04486817,218.10212606999994,53220.38775408001
2024-09-20,08:11:02.000,264,11083706,113485,0,1726819861,13769.03813185999,218.03868389999843,53220.43666392001
2024-09-20,08:11:03.000,264,11083658,113405,0,1726819862,13769.0650771,218.0457330299978,53220.42268968
2024-09-20,08:11:04.000,264,11083642,113325,0,1726819863,13769.05834078999,218.0739295500025,53220.38076696
2024-09-20,08:11:05.000,264,11083753,113725,0,1726819864,13769.00445031,218.0245856399997,53220.41570256001
2024-09-20,08:11:06.000,264,11083745,113565,0,1726819865,13769.0650771,218.010487380001,53220.394741200005
2024-09-20,08:11:07.000,264,11083766,113285,0,1726819866,13769.031395549995,218.03163476999907,53220.31788288001
2024-09-20,08:11:08.000,264,11083719,113405,0,1726819867,13769.02465924,218.05278216000443,53220.36679272001
2024-09-20,08:11:09.000,264,11083747,113245,0,1726819868,13769.0650771,218.08097868000186,53220.3598056
2024-09-20,08:11:10.000,264,11083707,113525,0,1726819869,13769.031395549995,218.05278216000443,53220.35281848
2024-09-20,08:11:11.000,264,11083651,113405,0,1726819870,13769.01792292999,218.0739295500025,53220.33884424001
2024-09-20,08:11:12.000,264,11083715,113325,0,1726819871,13769.01792292999,218.06688042000314,53220.35281848
2024-09-20,08:11:13.000,264,11083713,113605,0,1726819872,13768.99771399999,218.12327345999802,53220.33185712
2024-09-20,08:11:14.000,264,11083727,113365,0,1726819873,13769.00445031,218.0739295500025,53220.345831360006
2024-09-20,08:11:15.000,264,11083658,113565,0,1726819874,13768.99771399999,218.11622432999866,53220.35281848
2024-09-20,08:11:16.000,264,11083746,113245,0,1726819875,13769.01792292999,218.09507694000058,53220.37377984
2024-09-20,08:11:17.000,264,11083711,113485,0,1726819876,13769.011186619995,218.11622432999866,53220.33185712
2024-09-20,08:11:18.000,264,11083709,113405,0,1726819877,13769.00445031,218.13032259000465,53220.30390864
2024-09-20,08:11:19.000,264,11083671,113325,0,1726819878,13768.970768759995,218.137371720004,53220.33884424001
2024-09-20,08:11:20.000,264,11083733,113245,0,1726819879,13768.96403245,218.137371720004,53220.26897304001
2024-09-20,08:11:21.000,264,11083664,113605,0,1726819880,13768.97750506999,218.11622432999866,53220.33185712
2024-09-20,08:11:22.000,264,11083724,113445,0,1726819881,13768.950559829995,218.15146998000273,53220.29692152001
2024-09-20,08:11:23.000,264,11083738,113525,0,1726819882,13768.91687827999,218.13032259000465,53220.29692152001
2024-09-20,08:11:24.000,264,11083704,113365,0,1726819883,13768.889933039995,218.1726173700008,53220.28294728
2024-09-20,08:11:25.000,264,11083725,113325,0,1726819884,13768.910141969995,218.16556824000145,53220.275960160005
2024-09-20,08:11:26.000,264,11083692,113445,0,1726819885,13768.930350899995,218.1585191100021,53220.28993440001
2024-09-20,08:11:27.000,264,11083729,113565,0,1726819886,13768.92361459,218.137371720004,53220.24102456
2024-09-20,08:11:28.000,264,11083656,113525,0,1726819887,13768.94382352,218.15146998000273,53220.26198592
2024-09-20,08:11:29.000,264,11083695,113485,0,1726819888,13768.910141969995,218.1585191100021,53220.28993440001
2024-09-20,08:11:30.000,264,11083671,113605,0,1726819889,13768.88319673,218.137371720004,53220.227050320005
2024-09-20,08:11:31.000,264,11083661,113245,0,1726819890,13768.869724109994,218.12327345999802,53220.29692152001
2024-09-20,08:11:32.000,264,11083720,113125,0,1726819891,13768.8629878,218.137371720004,53220.26198592
2024-09-20,08:11:33.000,264,11083742,113165,0,1726819892,13768.87646041999,218.14442085000337,53220.227050320005
2024-09-20,08:11:34.000,264,11083719,113245,0,1726819893,13768.85625148999,218.16556824000145,53220.24102456
2024-09-20,08:11:35.000,264,11083676,113445,0,1726819894,13768.83604255999,218.17966650000017,53220.275960160005
2024-09-20,08:11:36.000,264,11083720,113045,0,1726819895,13768.84277887,218.17966650000017,53220.275960160005
2024-09-20,08:11:37.000,264,11083649,113445,0,1726819896,13768.85625148999,218.14442085000337,53220.28294728
2024-09-20,08:11:38.000,264,11083725,113445,0,1726819897,13768.88319673,218.16556824000145,53220.30390864
2024-09-20,08:11:39.000,264,11083650,113325,0,1726819898,13768.8629878,218.16556824000145,53220.22006320001
2024-09-20,08:11:40.000,264,11083673,113405,0,1726819899,13768.81583362999,218.15146998000273,53220.19211472
2024-09-20,08:11:41.000,264,11083652,113405,0,1726819900,13768.822569939999,218.1726173700008,53220.19910184001
2024-09-20,08:11:42.000,264,11083658,113765,0,1726819901,13768.84277887,218.1585191100021,53220.26198592
2024-09-20,08:11:43.000,264,11083680,113285,0,1726819902,13768.782152079999,218.14442085000337,53220.19211472
2024-09-20,08:11:44.000,264,11083652,113405,0,1726819903,13768.768679459994,218.16556824000145,53220.1851276
2024-09-20,08:11:45.000,264,11083701,113325,0,1726819904,13768.81583362999,218.15146998000273,53220.15019200001
2024-09-20,08:11:46.000,264,11083717,113285,0,1726819905,13768.849515179994,218.20786302000488,53220.19211472
2024-09-20,08:11:47.000,264,11083651,113245,0,1726819906,13768.81583362999,218.20081388999824,53220.19211472
2024-09-20,08:11:48.000,264,11083697,113245,0,1726819907,13768.83604255999,218.20786302000488,53220.15019200001
2024-09-20,08:11:49.000,264,11083702,113445,0,1726819908,13768.84277887,218.21491215000424,53220.178140480006
2024-09-20,08:11:50.000,264,11083675,113285,0,1726819909,13768.8629878,218.20786302000488,53220.22006320001
2024-09-20,08:11:51.000,264,11083677,113445,0,1726819910,13768.85625148999,218.19376475999888,53220.15019200001
2024-09-20,08:11:52.000,264,11083758,113285,0,1726819911,13768.8629878,218.20081388999824,53220.19211472
2024-09-20,08:11:53.000,264,11083701,113405,0,1726819912,13768.8629878,218.21491215000424,53220.1851276
2024-09-20,08:11:54.000,264,11083675,113525,0,1726819913,13768.88319673,218.20786302000488,53220.16416624
2024-09-20,08:11:55.000,264,11083638,113445,0,1726819914,13768.89666934999,218.23605954000232,53220.19211472
2024-09-20,08:11:56.000,264,11083708,113405,0,1726819915,13768.88319673,218.21491215000424,53220.178140480006
2024-09-20,08:11:57.000,264,11083728,113565,0,1726819916,13768.87646041999,218.21491215000424,53220.12923064001
2024-09-20,08:11:58.000,264,11083708,113445,0,1726819917,13768.90340566,218.2219612800036,53220.15019200001
2024-09-20,08:11:59.000,264,11083661,113645,0,1726819918,13768.88319673,218.2219612800036,53220.13621776
2024-09-20,08:12:00.000,264,11083644,113125,0,1726819919,13768.910141969995,218.20081388999824,53220.157179120004
2024-09-20,08:12:01.000,264,11083706,113445,0,1726819920,13768.89666934999,218.20786302000488,53220.08730792
2024-09-20,08:12:02.000,264,11083673,113525,0,1726819921,13768.87646041999,218.16556824000145,53220.15019200001
2024-09-20,08:12:03.000,264,11083748,113485,0,1726819922,13768.829306249994,218.137371720004,53220.12923064001
2024-09-20,08:12:04.000,264,11083745,113325,0,1726819923,13768.8629878,218.17966650000017,53220.108269280005
2024-09-20,08:12:05.000,264,11083665,113125,0,1726819924,13768.822569939999,218.15146998000273,53220.13621776
2024-09-20,08:12:06.000,264,11083718,113085,0,1726819925,13768.84277887,218.1585191100021,53220.12923064001
2024-09-20,08:12:07.000,264,11083673,113245,0,1726819926,13768.81583362999,218.1585191100021,53220.157179120004
2024-09-20,08:12:08.000,264,11083655,113325,0,1726819927,13768.802361009999,218.1726173700008,53220.108269280005
2024-09-20,08:12:09.000,264,11083681,113525,0,1726819928,13768.83604255999,218.19376475999888,53220.10128216001
2024-09-20,08:12:10.000,264,11083672,113325,0,1726819929,13768.83604255999,218.18671562999953,53220.06634656
2024-09-20,08:12:11.000,264,11083743,113365,0,1726819930,13768.8629878,218.16556824000145,53220.12224352001
2024-09-20,08:12:12.000,264,11083736,113365,0,1726819931,13768.84277887,218.1585191100021,53220.157179120004
2024-09-20,08:12:13.000,264,11083741,113405,0,1726819932,13768.802361009999,218.1726173700008,53220.12923064001
2024-09-20,08:12:14.000,264,11083665,113245,0,1726819933,13768.829306249994,218.20786302000488,53220.108269280005
2024-09-20,08:12:15.000,264,11083713,113245,0,1726819934,13768.809097319994,218.20786302000488,53220.157179120004
2024-09-20,08:12:16.000,264,11083657,113525,0,1726819935,13768.822569939999,218.2219612800036,53220.12923064001
2024-09-20,08:12:17.000,264,11083718,113565,0,1726819936,13768.85625148999,218.20081388999824,53220.17115336001
2024-09-20,08:12:18.000,264,11083700,113325,0,1726819937,13768.802361009999,218.19376475999888,53220.10128216001
2024-09-20,08:12:19.000,264,11083674,113565,0,1726819938,13768.8629878,218.2219612800036,53220.12923064001
2024-09-20,08:12:20.000,264,11083661,113405,0,1726819939,13768.83604255999,218.18671562999953,53220.13621776
2024-09-20,08:12:21.000,264,11083687,113405,0,1726819940,13768.85625148999,218.20786302000488,53220.108269280005
2024-09-20,08:12:22.000,264,11083704,113365,0,1726819941,13768.849515179994,218.21491215000424,53220.0453852
2024-09-20,08:12:23.000,264,11083760,113565,0,1726819942,13768.89666934999,218.24310867000167,53220.07333368
2024-09-20,08:12:24.000,264,11083752,113605,0,1726819943,13768.8629878,218.2572069300004,53220.13621776
2024-09-20,08:12:25.000,264,11083706,113205,0,1726819944,13768.88319673,218.22901041000296,53220.0453852
2024-09-20,08:12:26.000,264,11083680,113445,0,1726819945,13768.869724109994,218.24310867000167,53220.08730792
2024-09-20,08:12:27.000,264,11083649,113405,0,1726819946,13768.8629878,218.2572069300004,53220.059359440005
2024-09-20,08:12:28.000,264,11083762,113605,0,1726819947,13768.83604255999,218.2572069300004,53220.06634656
2024-09-20,08:12:29.000,264,11083780,113485,0,1726819948,13768.849515179994,218.2219612800036,53220.09429504
2024-09-20,08:12:30.000,264,11083741,113405,0,1726819949,13768.8629878,218.24310867000167,53220.07333368
2024-09-20,08:12:31.000,264,11083687,113605,0,1726819950,13768.89666934999,218.23605954000232,53220.06634656
2024-09-20,08:12:32.000,264,11083722,113525,0,1726819951,13768.88319673,218.25015780000103,53220.05237232001
2024-09-20,08:12:33.000,264,11083676,113165,0,1726819952,13768.889933039995,218.2572069300004,53220.08032080001
2024-09-20,08:12:34.000,264,11083671,113445,0,1726819953,13768.8629878,218.26425605999975,53220.03839808
2024-09-20,08:12:35.000,264,11083741,113405,0,1726819954,13768.88319673,218.24310867000167,53220.02442384
2024-09-20,08:12:36.000,264,11083675,113365,0,1726819955,13768.89666934999,218.2713051899991,53220.03839808
2024-09-20,08:12:37.000,264,11083697,113445,0,1726819956,13768.87646041999,218.24310867000167,53220.03839808
2024-09-20,08:12:38.000,264,11083669,113445,0,1726819957,13768.91687827999,218.22901041000296,53220.08730792
2024-09-20,08:12:39.000,264,11083727,113405,0,1726819958,13768.85625148999,218.27835431999847,53220.0453852
2024-09-20,08:12:40.000,264,11083739,113405,0,1726819959,13768.87646041999,218.29245258000446,53220.06634656
2024-09-20,08:12:41.000,264,11083662,113245,0,1726819960,13768.84277887,218.27835431999847,53220.07333368
2024-09-20,08:12:42.000,264,11083704,113485,0,1726819961,13768.84277887,218.2713051899991,53220.09429504
2024-09-20,08:12:43.000,264,11083731,113565,0,1726819962,13768.8629878,218.30655084000318,53220.10128216001
2024-09-20,08:12:44.000,264,11083709,113405,0,1726819963,13768.88319673,218.24310867000167,53220.06634656
2024-09-20,08:12:45.000,264,11083741,113645,0,1726819964,13768.8629878,218.30655084000318,53220.059359440005
2024-09-20,08:12:46.000,264,11083689,113325,0,1726819965,13768.89666934999,218.30655084000318,53220.0453852
2024-09-20,08:12:47.000,264,11083707,113565,0,1726819966,13768.88319673,218.3206491000019,53220.08730792
2024-09-20,08:12:48.000,264,11083732,113445,0,1726819967,13768.869724109994,218.3206491000019,53220.06634656
2024-09-20,08:12:49.000,264,11083718,113485,0,1726819968,13768.84277887,218.34179648999998,53220.03141096001
2024-09-20,08:12:50.000,264,11083691,113285,0,1726819969,13768.869724109994,218.3699930100047,53220.059359440005
2024-09-20,08:12:51.000,264,11083692,113565,0,1726819970,13768.87646041999,218.3206491000019,53220.059359440005
2024-09-20,08:12:52.000,264,11083743,113445,0,1726819971,13768.869724109994,218.33474736000062,53220.059359440005
2024-09-20,08:12:53.000,264,11083750,113445,0,1726819972,13768.84277887,218.39114040000277,53220.00346248001
2024-09-20,08:12:54.000,264,11083704,113205,0,1726819973,13768.88319673,218.39114040000277,53220.03141096001
2024-09-20,08:12:55.000,264,11083709,113445,0,1726819974,13768.910141969995,218.41228779000085,53220.03839808
2024-09-20,08:12:56.000,264,11083677,113525,0,1726819975,13768.869724109994,218.39818953000213,53220.059359440005
2024-09-20,08:12:57.000,264,11083729,113445,0,1726819976,13768.90340566,218.39818953000213,53220.010449600006
2024-09-20,08:12:58.000,264,11083704,113445,0,1726819977,13768.829306249994,218.42638604999956,53220.03141096001
2024-09-20,08:12:59.000,264,11083710,113605,0,1726819978,13768.822569939999,218.4193369200002,53220.01743672
2024-09-20,08:13:00.000,264,11083712,113445,0,1726819979,13768.809097319994,218.41228779000085,53220.01743672
2024-09-20,08:13:01.000,264,11083658,113365,0,1726819980,13768.849515179994,218.4052386600015,53220.05237232001
2024-09-20,08:13:02.000,264,11083708,113605,0,1726819981,13768.84277887,218.4193369200002,53220.0453852
2024-09-20,08:13:03.000,264,11083747,113445,0,1726819982,13768.829306249994,218.36294387999806,53219.99647536
2024-09-20,08:13:04.000,264,11083651,113325,0,1726819983,13768.809097319994,218.3840912700034,53219.989488240004
2024-09-20,08:13:05.000,264,11083734,113405,0,1726819984,13768.81583362999,218.45458257000428,53219.94756552
2024-09-20,08:13:06.000,264,11083702,113165,0,1726819985,13768.869724109994,218.43343517999892,53219.95455264001
2024-09-20,08:13:07.000,264,11083726,113365,0,1726819986,13768.8629878,218.44048430999828,53219.94756552
2024-09-20,08:13:08.000,264,11083735,113405,0,1726819987,13768.869724109994,218.41228779000085,53220.00346248001
2024-09-20,08:13:09.000,264,11083732,113685,0,1726819988,13768.85625148999,218.39114040000277,53220.01743672
2024-09-20,08:13:10.000,264,11083691,113485,0,1726819989,13768.91687827999,218.46163170000364,53219.975514
2024-09-20,08:13:11.000,264,11083676,113365,0,1726819990,13768.89666934999,218.45458257000428,53219.96852688
2024-09-20,08:13:12.000,264,11083675,113365,0,1726819991,13768.930350899995,218.47572996000235,53220.02442384
2024-09-20,08:13:13.000,264,11083688,113165,0,1726819992,13768.91687827999,218.47572996000235,53220.00346248001
2024-09-20,08:13:14.000,264,11083685,113445,0,1726819993,13768.92361459,218.4827790900017,53220.00346248001
2024-09-20,08:13:15.000,264,11083673,113325,0,1726819994,13768.970768759995,218.46163170000364,53220.00346248001
2024-09-20,08:13:16.000,264,11083652,113525,0,1726819995,13768.94382352,218.49687735000043,53219.96153976001
2024-09-20,08:13:17.000,264,11083723,113565,0,1726819996,13768.97750506999,218.46163170000364,53219.96852688
2024-09-20,08:13:18.000,264,11083683,113405,0,1726819997,13768.99771399999,218.468680830003,53219.94756552
2024-09-20,08:13:19.000,264,11083690,113245,0,1726819998,13768.970768759995,218.4827790900017,53219.940578400005
2024-09-20,08:13:20.000,264,11083657,113365,0,1726819999,13768.970768759995,218.49687735000043,53219.989488240004
2024-09-20,08:13:21.000,264,11083673,113205,0,1726820000,13768.970768759995,218.54622126000322,53220.010449600006
2024-09-20,08:13:22.000,264,11083683,113445,0,1726820001,13768.970768759995,218.53917213000386,53220.0453852
2024-09-20,08:13:23.000,264,11083686,113325,0,1726820002,13768.98424138,218.54622126000322,53219.989488240004
2024-09-20,08:13:24.000,264,11083649,113245,0,1726820003,13769.011186619995,218.51097560999915,53220.010449600006
2024-09-20,08:13:25.000,264,11083694,113685,0,1726820004,13768.990977689995,218.49687735000043,53219.99647536
2024-09-20,08:13:26.000,264,11083633,113445,0,1726820005,13768.97750506999,218.51097560999915,53219.975514
2024-09-20,08:13:27.000,264,11083699,113205,0,1726820006,13768.970768759995,218.5039264799998,53220.00346248001
2024-09-20,08:13:28.000,264,11083695,113445,0,1726820007,13769.02465924,218.5039264799998,53220.00346248001
2024-09-20,08:13:29.000,264,11083691,113285,0,1726820008,13769.02465924,218.52507386999787,53220.07333368
2024-09-20,08:13:30.000,264,11083689,113525,0,1726820009,13769.04486817,218.53917213000386,53220.05237232001
2024-09-20,08:13:31.000,264,11083658,113365,0,1726820010,13769.08528603,218.5673686500013,53220.09429504
2024-09-20,08:13:32.000,264,11083665,113525,0,1726820011,13769.031395549995,218.55327039000258,53220.059359440005
2024-09-20,08:13:33.000,264,11083708,113245,0,1726820012,13769.04486817,218.56031952000194,53220.108269280005
2024-09-20,08:13:34.000,264,11083716,113485,0,1726820013,13769.011186619995,218.5673686500013,53220.12224352001
2024-09-20,08:13:35.000,264,11083710,113285,0,1726820014,13769.051604479995,218.58851603999938,53220.08730792
2024-09-20,08:13:36.000,264,11083683,113605,0,1726820015,13769.07854971999,218.58146691000002,53220.108269280005
2024-09-20,08:13:37.000,264,11083755,113445,0,1726820016,13769.07854971999,218.5673686500013,53220.08032080001
2024-09-20,08:13:38.000,264,11083714,113525,0,1726820017,13769.11896757999,218.5673686500013,53220.157179120004
2024-09-20,08:13:39.000,264,11083747,113405,0,1726820018,13769.071813409995,218.5673686500013,53220.10128216001
2024-09-20,08:13:40.000,264,11083719,113405,0,1726820019,13769.092022339995,218.58851603999938,53220.08730792
2024-09-20,08:13:41.000,264,11083666,113365,0,1726820020,13769.09875864999,218.58146691000002,53220.05237232001
2024-09-20,08:13:42.000,264,11083680,113485,0,1726820021,13769.09875864999,218.58146691000002,53220.01743672
2024-09-20,08:13:43.000,264,11083730,113325,0,1726820022,13769.092022339995,218.56031952000194,53220.0453852
2024-09-20,08:13:44.000,264,11083730,113325,0,1726820023,13769.10549496,218.56031952000194,53220.059359440005
2024-09-20,08:13:45.000,264,11083680,113485,0,1726820024,13769.10549496,218.57441778000066,53220.03839808
2024-09-20,08:13:46.000,264,11083740,113325,0,1726820025,13769.132440199995,218.5673686500013,53220.09429504
2024-09-20,08:13:47.000,264,11083739,113325,0,1726820026,13769.09875864999,218.58146691000002,53220.059359440005
2024-09-20,08:13:48.000,264,11083663,113845,0,1726820027,13769.11896757999,218.5673686500013,53220.08730792
2024-09-20,08:13:49.000,264,11083761,113405,0,1726820028,13769.08528603,218.5673686500013,53220.07333368
2024-09-20,08:13:50.000,264,11083712,113085,0,1726820029,13769.092022339995,218.5321230000045,53220.059359440005
2024-09-20,08:13:51.000,264,11083738,113285,0,1726820030,13769.09875864999,218.56031952000194,53220.08032080001
2024-09-20,08:13:52.000,264,11083702,113445,0,1726820031,13769.10549496,218.56031952000194,53219.96153976001
2024-09-20,08:13:53.000,264,11083737,113325,0,1726820032,13769.10549496,218.54622126000322,53220.02442384
2024-09-20,08:13:54.000,264,11083677,113325,0,1726820033,13769.08528603,218.55327039000258,53220.03839808
2024-09-20,08:13:55.000,264,11083663,113445,0,1726820034,13769.08528603,218.53917213000386,53220.010449600006
2024-09-20,08:13:56.000,264,11083770,113285,0,1726820035,13769.112231269995,218.5321230000045,53220.010449600006
2024-09-20,08:13:57.000,264,11083698,113405,0,1726820036,13769.112231269995,218.47572996000235,53220.00346248001
2024-09-20,08:13:58.000,264,11083703,113405,0,1726820037,13769.11896757999,218.52507386999787,53220.010449600006
2024-09-20,08:13:59.000,264,11083730,113325,0,1726820038,13769.172858059996,218.51097560999915,53220.03141096001
2024-09-20,08:14:00.000,264,11083718,113445,0,1726820039,13769.152649129996,218.5180247399985,53220.03839808
2024-09-20,08:14:01.000,264,11083739,113445,0,1726820040,13769.10549496,218.5039264799998,53219.975514
2024-09-20,08:14:02.000,264,11083722,113605,0,1726820041,13769.13917650999,218.5180247399985,53219.989488240004
2024-09-20,08:14:03.000,264,11083694,113445,0,1726820042,13769.15938543999,218.48982822000107,53220.00346248001
2024-09-20,08:14:04.000,264,11083745,113285,0,1726820043,13769.12570389,218.5321230000045,53220.05237232001
2024-09-20,08:14:05.000,264,11083698,113205,0,1726820044,13769.15938543999,218.5039264799998,53220.010449600006
2024-09-20,08:14:06.000,264,11083736,113325,0,1726820045,13769.172858059996,218.5321230000045,53220.00346248001
2024-09-20,08:14:07.000,264,11083687,113245,0,1726820046,13769.16612175,218.5321230000045,53220.01743672
2024-09-20,08:14:08.000,264,11083746,113405,0,1726820047,13769.15938543999,218.5321230000045,53219.94756552
2024-09-20,08:14:09.000,264,11083769,113285,0,1726820048,13769.13917650999,218.51097560999915,53219.91262992001
2024-09-20,08:14:10.000,264,11083678,113445,0,1726820049,13769.14591282,218.4827790900017,53219.940578400005
2024-09-20,08:14:11.000,264,11083720,113405,0,1726820050,13769.12570389,218.49687735000043,53219.93359128001
2024-09-20,08:14:12.000,264,11083660,113245,0,1726820051,13769.10549496,218.51097560999915,53219.89865568
2024-09-20,08:14:13.000,264,11083663,113445,0,1726820052,13769.13917650999,218.52507386999787,53219.92660416
2024-09-20,08:14:14.000,264,11083689,113685,0,1726820053,13769.13917650999,218.52507386999787,53219.96852688
2024-09-20,08:14:15.000,264,11083730,113645,0,1726820054,13769.13917650999,218.52507386999787,53219.94756552
2024-09-20,08:14:16.000,264,11083713,113405,0,1726820055,13769.10549496,218.5180247399985,53219.92660416
2024-09-20,08:14:17.000,264,11083722,113325,0,1726820056,13769.12570389,218.5039264799998,53219.96852688
2024-09-20,08:14:18.000,264,11083707,113485,0,1726820057,13769.11896757999,218.56031952000194,53220.01743672
2024-09-20,08:14:19.000,264,11083683,113245,0,1726820058,13769.11896757999,218.52507386999787,53220.00346248001
2024-09-20,08:14:20.000,264,11083738,113245,0,1726820059,13769.08528603,218.52507386999787,53219.940578400005
2024-09-20,08:14:21.000,264,11083696,113365,0,1726820060,13769.07854971999,218.53917213000386,53220.02442384
2024-09-20,08:14:22.000,264,11083678,113445,0,1726820061,13769.11896757999,218.55327039000258,53219.989488240004
2024-09-20,08:14:23.000,264,11083689,113445,0,1726820062,13769.09875864999,218.5321230000045,53219.975514
2024-09-20,08:14:24.000,264,11083665,113525,0,1726820063,13769.092022339995,218.5673686500013,53219.989488240004
2024-09-20,08:14:25.000,264,11083661,113445,0,1726820064,13769.11896757999,218.57441778000066,53219.975514
2024-09-20,08:14:26.000,264,11083734,113365,0,1726820065,13769.112231269995,218.56031952000194,53219.96153976001
2024-09-20,08:14:27.000,264,11083664,113245,0,1726820066,13769.112231269995,218.59556516999874,53219.94756552
2024-09-20,08:14:28.000,264,11083716,113445,0,1726820067,13769.132440199995,218.58146691000002,53219.89865568
2024-09-20,08:14:29.000,264,11083687,113405,0,1726820068,13769.132440199995,218.56031952000194,53219.91262992001
2024-09-20,08:14:30.000,264,11083705,113325,0,1726820069,13769.13917650999,218.54622126000322,53219.940578400005
2024-09-20,08:14:31.000,264,11083661,113445,0,1726820070,13769.11896757999,218.54622126000322,53219.9056428
2024-09-20,08:14:32.000,264,11083672,113485,0,1726820071,13769.08528603,218.55327039000258,53219.93359128001
2024-09-20,08:14:33.000,264,11083644,113245,0,1726820072,13769.07854971999,218.56031952000194,53219.91262992001
2024-09-20,08:14:34.000,264,11083743,113445,0,1726820073,13769.10549496,218.57441778000066,53219.91262992001
2024-09-20,08:14:35.000,264,11083674,113365,0,1726820074,13769.12570389,218.53917213000386,53219.9056428
2024-09-20,08:14:36.000,264,11083733,113365,0,1726820075,13769.10549496,218.5321230000045,53219.95455264001
2024-09-20,08:14:37.000,264,11083685,113405,0,1726820076,13769.09875864999,218.5180247399985,53219.9056428
2024-09-20,08:14:38.000,264,11083688,113405,0,1726820077,13769.12570389,218.5321230000045,53219.9056428
2024-09-20,08:14:39.000,264,11083763,113405,0,1726820078,13769.11896757999,218.53917213000386,53219.88468144001
2024-09-20,08:14:40.000,264,11083697,113445,0,1726820079,13769.10549496,218.53917213000386,53219.85673296
2024-09-20,08:14:41.000,264,11083654,113565,0,1726820080,13769.09875864999,218.5180247399985,53219.85673296
2024-09-20,08:14:42.000,264,11083644,113325,0,1726820081,13769.08528603,218.53917213000386,53219.84974584
2024-09-20,08:14:43.000,264,11083721,114085,0,1726820082,13769.09875864999,218.52507386999787,53219.83577160001
2024-09-20,08:14:44.000,264,11083708,113245,0,1726820083,13769.07854971999,218.51097560999915,53219.88468144001
2024-09-20,08:14:45.000,264,11083663,113365,0,1726820084,13769.11896757999,218.49687735000043,53219.842758720006
2024-09-20,08:14:46.000,264,11083717,113165,0,1726820085,13769.11896757999,218.52507386999787,53219.83577160001
2024-09-20,08:14:47.000,264,11083710,113365,0,1726820086,13769.112231269995,218.5039264799998,53219.842758720006
2024-09-20,08:14:48.000,264,11083664,113325,0,1726820087,13769.112231269995,218.45458257000428,53219.78686176001
2024-09-20,08:14:49.000,264,11083716,113405,0,1726820088,13769.152649129996,218.45458257000428,53219.842758720006
2024-09-20,08:14:50.000,264,11083726,113205,0,1726820089,13769.14591282,218.4827790900017,53219.842758720006
2024-09-20,08:14:51.000,264,11083657,113325,0,1726820090,13769.152649129996,218.48982822000107,53219.79384888001
2024-09-20,08:14:52.000,264,11083730,113485,0,1726820091,13769.172858059996,218.46163170000364,53219.821797360004
2024-09-20,08:14:53.000,264,11083712,113165,0,1726820092,13769.13917650999,218.468680830003,53219.821797360004
2024-09-20,08:14:54.000,264,11083747,113245,0,1726820093,13769.12570389,218.468680830003,53219.76590040001
2024-09-20,08:14:55.000,264,11083651,113365,0,1726820094,13769.132440199995,218.4827790900017,53219.83577160001
2024-09-20,08:14:56.000,264,11083724,113245,0,1726820095,13769.152649129996,218.47572996000235,53219.772887520005
2024-09-20,08:14:57.000,264,11083759,113445,0,1726820096,13769.132440199995,218.4827790900017,53219.74493904001
2024-09-20,08:14:58.000,264,11083687,113445,0,1726820097,13769.13917650999,218.4827790900017,53219.76590040001
2024-09-20,08:14:59.000,264,11083707,113445,0,1726820098,13769.12570389,218.48982822000107,53219.772887520005
2024-09-20,08:15:00.000,264,11083736,113245,0,1726820099,13769.12570389,218.5180247399985,53219.75192616
2024-09-20,08:15:01.000,264,11083721,113405,0,1726820100,13769.10549496,218.5039264799998,53219.76590040001
2024-09-20,08:15:02.000,264,11083735,113365,0,1726820101,13769.112231269995,218.47572996000235,53219.80782312
2024-09-20,08:15:03.000,264,11083716,113565,0,1726820102,13769.01792292999,218.4193369200002,53219.64013224
2024-09-20,08:15:04.000,264,11083746,113485,0,1726820103,13769.10549496,218.48982822000107,53219.70301632
2024-09-20,08:15:05.000,264,11083676,113485,0,1726820104,13769.08528603,218.5039264799998,53219.69602920001
2024-09-20,08:15:06.000,264,11083708,113605,0,1726820105,13769.12570389,218.44753343999764,53219.77987464
2024-09-20,08:15:07.000,264,11083662,113045,0,1726820106,13769.09875864999,218.46163170000364,53219.69602920001
2024-09-20,08:15:08.000,264,11083714,113365,0,1726820107,13769.10549496,218.46163170000364,53219.7309648
2024-09-20,08:15:09.000,264,11083693,113285,0,1726820108,13769.10549496,218.468680830003,53219.74493904001
2024-09-20,08:15:10.000,264,11083695,113205,0,1726820109,13769.12570389,218.48982822000107,53219.71699056001
2024-09-20,08:15:11.000,264,11083671,113125,0,1726820110,13769.12570389,218.41228779000085,53219.654106480004
2024-09-20,08:15:12.000,264,11083749,113525,0,1726820111,13769.13917650999,218.468680830003,53219.69602920001
2024-09-20,08:15:13.000,264,11083705,113405,0,1726820112,13769.10549496,218.46163170000364,53219.69602920001
2024-09-20,08:15:14.000,264,11083754,113405,0,1726820113,13769.092022339995,218.4193369200002,53219.77987464
2024-09-20,08:15:15.000,264,11083640,113325,0,1726820114,13769.08528603,218.44753343999764,53219.69602920001
2024-09-20,08:15:16.000,264,11083708,113285,0,1726820115,13769.092022339995,218.45458257000428,53219.71699056001
2024-09-20,08:15:17.000,264,11083670,113485,0,1726820116,13769.112231269995,218.44048430999828,53219.66808072001
2024-09-20,08:15:18.000,264,11083647,113365,0,1726820117,13769.08528603,218.44753343999764,53219.675067840006
2024-09-20,08:15:19.000,264,11083656,113525,0,1726820118,13769.112231269995,218.46163170000364,53219.68205496
2024-09-20,08:15:20.000,264,11083655,113525,0,1726820119,13769.05834078999,218.468680830003,53219.59820952001
2024-09-20,08:15:21.000,264,11083664,113685,0,1726820120,13769.02465924,218.42638604999956,53219.68205496
2024-09-20,08:15:22.000,264,11083699,113285,0,1726820121,13769.05834078999,218.41228779000085,53219.63314512
2024-09-20,08:15:23.000,264,11083736,113325,0,1726820122,13769.05834078999,218.44048430999828,53219.69602920001
2024-09-20,08:15:24.000,264,11083727,113525,0,1726820123,13769.011186619995,218.45458257000428,53219.61917088001
2024-09-20,08:15:25.000,264,11083681,113565,0,1726820124,13769.01792292999,218.43343517999892,53219.64013224
2024-09-20,08:15:26.000,264,11083697,113405,0,1726820125,13769.01792292999,218.4827790900017,53219.61218376
2024-09-20,08:15:27.000,264,11083695,113245,0,1726820126,13769.031395549995,218.43343517999892,53219.56327392
2024-09-20,08:15:28.000,264,11083607,113245,0,1726820127,13769.011186619995,218.468680830003,53219.54929968001
2024-09-20,08:15:29.000,264,11083741,113365,0,1726820128,13768.98424138,218.46163170000364,53219.556286800005
2024-09-20,08:15:30.000,264,11083695,113445,0,1726820129,13768.93708720999,218.41228779000085,53219.54929968001
2024-09-20,08:15:31.000,264,11083651,113125,0,1726820130,13768.99771399999,218.4193369200002,53219.556286800005
2024-09-20,08:15:32.000,264,11083636,113325,0,1726820131,13768.95729613999,218.39114040000277,53219.62615800001
2024-09-20,08:15:33.000,264,11083668,113005,0,1726820132,13768.92361459,218.42638604999956,53219.61917088001
2024-09-20,08:15:34.000,264,11083746,113485,0,1726820133,13768.94382352,218.42638604999956,53219.54929968001
2024-09-20,08:15:35.000,264,11083679,113405,0,1726820134,13768.95729613999,218.41228779000085,53219.54929968001
2024-09-20,08:15:36.000,264,11083707,113125,0,1726820135,13768.95729613999,218.44048430999828,53219.54929968001
2024-09-20,08:15:37.000,264,11083682,113405,0,1726820136,13768.95729613999,218.44753343999764,53219.437505760005
2024-09-20,08:15:38.000,264,11083666,113445,0,1726820137,13768.93708720999,218.41228779000085,53219.52833832001
2024-09-20,08:15:39.000,264,11083714,113365,0,1726820138,13768.95729613999,218.4193369200002,53219.507376960006
2024-09-20,08:15:40.000,264,11083724,113325,0,1726820139,13768.91687827999,218.4193369200002,53219.47942848001
2024-09-20,08:15:41.000,264,11083696,113405,0,1726820140,13768.930350899995,218.47572996000235,53219.47244136
2024-09-20,08:15:42.000,264,11083637,113445,0,1726820141,13768.950559829995,218.44753343999764,53219.45148000001
2024-09-20,08:15:43.000,264,11083709,113325,0,1726820142,13768.930350899995,218.45458257000428,53219.45148000001
2024-09-20,08:15:44.000,264,11083668,113085,0,1726820143,13768.889933039995,218.44753343999764,53219.5213512
2024-09-20,08:15:45.000,264,11083686,113485,0,1726820144,13768.889933039995,218.43343517999892,53219.44449288
2024-09-20,08:15:46.000,264,11083727,113325,0,1726820145,13768.90340566,218.4193369200002,53219.46545424
2024-09-20,08:15:47.000,264,11083625,113445,0,1726820146,13768.89666934999,218.46163170000364,53219.47942848001
2024-09-20,08:15:48.000,264,11083690,113165,0,1726820147,13768.88319673,218.44048430999828,53219.43051864001
2024-09-20,08:15:49.000,264,11083753,113325,0,1726820148,13768.90340566,218.45458257000428,53219.45846712001
2024-09-20,08:15:50.000,264,11083704,113245,0,1726820149,13768.88319673,218.45458257000428,53219.45148000001
2024-09-20,08:15:51.000,264,11083662,113365,0,1726820150,13768.88319673,218.45458257000428,53219.44449288
2024-09-20,08:15:52.000,264,11083737,113365,0,1726820151,13768.889933039995,218.44048430999828,53219.388595920005
2024-09-20,08:15:53.000,264,11083722,113205,0,1726820152,13768.910141969995,218.44753343999764,53219.45846712001
2024-09-20,08:15:54.000,264,11083702,113525,0,1726820153,13768.91687827999,218.468680830003,53219.45846712001
2024-09-20,08:15:55.000,264,11083711,113405,0,1726820154,13768.950559829995,218.47572996000235,53219.4165444
2024-09-20,08:15:56.000,264,11083677,113445,0,1726820155,13768.98424138,218.46163170000364,53219.40955728001
2024-09-20,08:15:57.000,264,11083715,113285,0,1726820156,13768.96403245,218.44048430999828,53219.40955728001
2024-09-20,08:15:58.000,264,11083700,113285,0,1726820157,13768.930350899995,218.43343517999892,53219.4165444
2024-09-20,08:15:59.000,264,11083635,113405,0,1726820158,13768.95729613999,218.4193369200002,53219.437505760005
2024-09-20,08:16:00.000,264,11083697,113365,0,1726820159,13768.970768759995,218.46163170000364,53219.40955728001
2024-09-20,08:16:01.000,264,11083708,113605,0,1726820160,13768.96403245,218.44048430999828,53219.45846712001
2024-09-20,08:16:02.000,264,11083676,113405,0,1726820161,13768.95729613999,218.45458257000428,53219.32571184
2024-09-20,08:16:03.000,264,11083655,113245,0,1726820162,13768.990977689995,218.45458257000428,53219.3466732
2024-09-20,08:16:04.000,264,11083669,113285,0,1726820163,13768.950559829995,218.47572996000235,53219.36064744001
2024-09-20,08:16:05.000,264,11083708,113165,0,1726820164,13768.94382352,218.468680830003,53219.35366032
2024-09-20,08:16:06.000,264,11083666,113405,0,1726820165,13768.950559829995,218.47572996000235,53219.40257016
2024-09-20,08:16:07.000,264,11083668,113205,0,1726820166,13768.96403245,218.4827790900017,53219.39558304
2024-09-20,08:16:08.000,264,11083675,113405,0,1726820167,13768.90340566,218.468680830003,53219.437505760005
2024-09-20,08:16:09.000,264,11083666,113485,0,1726820168,13768.91687827999,218.47572996000235,53219.37462168
2024-09-20,08:16:10.000,264,11083646,113125,0,1726820169,13768.89666934999,218.48982822000107,53219.36763456
2024-09-20,08:16:11.000,264,11083731,113445,0,1726820170,13768.91687827999,218.48982822000107,53219.339686080006
2024-09-20,08:16:12.000,264,11083678,113405,0,1726820171,13768.930350899995,218.52507386999787,53219.339686080006
2024-09-20,08:16:13.000,264,11083738,113325,0,1726820172,13768.91687827999,218.49687735000043,53219.33269896001
2024-09-20,08:16:14.000,264,11083722,113445,0,1726820173,13768.930350899995,218.468680830003,53219.29077624001
2024-09-20,08:16:15.000,264,11083672,113365,0,1726820174,13768.950559829995,218.47572996000235,53219.318724720004
2024-09-20,08:16:16.000,264,11083715,113605,0,1726820175,13768.950559829995,218.4827790900017,53219.269814880005
2024-09-20,08:16:17.000,264,11083728,113405,0,1726820176,13768.970768759995,218.49687735000043,53219.269814880005
2024-09-20,08:16:18.000,264,11083666,113325,0,1726820177,13768.950559829995,218.49687735000043,53219.29776336
2024-09-20,08:16:19.000,264,11083704,113485,0,1726820178,13768.92361459,218.468680830003,53219.276802
2024-09-20,08:16:20.000,264,11083729,113165,0,1726820179,13768.97750506999,218.45458257000428,53219.31173760001
2024-09-20,08:16:21.000,264,11083731,113245,0,1726820180,13768.98424138,218.44753343999764,53219.276802
2024-09-20,08:16:22.000,264,11083719,113525,0,1726820181,13768.98424138,218.468680830003,53219.29077624001
2024-09-20,08:16:23.000,264,11083733,113085,0,1726820182,13768.970768759995,218.468680830003,53219.26282776001
2024-09-20,08:16:24.000,264,11083689,113285,0,1726820183,13768.98424138,218.468680830003,53219.29077624001
2024-09-20,08:16:25.000,264,11083739,113525,0,1726820184,13768.990977689995,218.47572996000235,53219.269814880005
2024-09-20,08:16:26.000,264,11083750,113405,0,1726820185,13769.00445031,218.468680830003,53219.23487928
2024-09-20,08:16:27.000,264,11083696,113645,0,1726820186,13769.031395549995,218.45458257000428,53219.25584064
2024-09-20,08:16:28.000,264,11083669,113285,0,1726820187,13769.01792292999,218.46163170000364,53219.25584064
2024-09-20,08:16:29.000,264,11083645,113205,0,1726820188,13769.00445031,218.39818953000213,53219.269814880005
2024-09-20,08:16:30.000,264,11083683,113125,0,1726820189,13769.011186619995,218.43343517999892,53219.26282776001
2024-09-20,08:16:31.000,264,11083636,113445,0,1726820190,13768.98424138,218.4052386600015,53219.220905040005
2024-09-20,08:16:32.000,264,11083673,113445,0,1726820191,13768.99771399999,218.4193369200002,53219.26282776001
2024-09-20,08:16:33.000,264,11083685,113285,0,1726820192,13768.93708720999,218.37704214000405,53219.28378912001
2024-09-20,08:16:34.000,264,11083665,113365,0,1726820193,13768.990977689995,218.4052386600015,53219.21391792001
2024-09-20,08:16:35.000,264,11083666,113205,0,1726820194,13768.950559829995,218.3699930100047,53219.220905040005
2024-09-20,08:16:36.000,264,11083730,113405,0,1726820195,13768.970768759995,218.37704214000405,53219.23487928
2024-09-20,08:16:37.000,264,11083670,113325,0,1726820196,13768.970768759995,218.37704214000405,53219.171995200006
2024-09-20,08:16:38.000,264,11083748,113405,0,1726820197,13768.98424138,218.39114040000277,53219.22789216
2024-09-20,08:16:39.000,264,11083650,113445,0,1726820198,13768.95729613999,218.3840912700034,53219.21391792001
2024-09-20,08:16:40.000,264,11083681,113205,0,1726820199,13768.98424138,218.37704214000405,53219.151033840004
2024-09-20,08:16:41.000,264,11083683,113125,0,1726820200,13768.99771399999,218.36294387999806,53219.18596944
2024-09-20,08:16:42.000,264,11083668,113245,0,1726820201,13768.950559829995,218.4052386600015,53219.18596944
2024-09-20,08:16:43.000,264,11083676,113365,0,1726820202,13768.98424138,218.41228779000085,53219.15802096
2024-09-20,08:16:44.000,264,11083736,113245,0,1726820203,13768.98424138,218.36294387999806,53219.1370596
2024-09-20,08:16:45.000,264,11083654,113445,0,1726820204,13768.950559829995,218.39114040000277,53219.151033840004
2024-09-20,08:16:46.000,264,11083654,113205,0,1726820205,13768.950559829995,218.39114040000277,53219.1370596
2024-09-20,08:16:47.000,264,11083723,113405,0,1726820206,13768.990977689995,218.37704214000405,53219.102124000005
2024-09-20,08:16:48.000,264,11083674,113245,0,1726820207,13768.94382352,218.39114040000277,53219.102124000005
2024-09-20,08:16:49.000,264,11083624,113405,0,1726820208,13768.95729613999,218.3699930100047,53219.13007248
2024-09-20,08:16:50.000,264,11083715,113325,0,1726820209,13768.97750506999,218.4052386600015,53219.12308536001
2024-09-20,08:16:51.000,264,11083675,113525,0,1726820210,13768.94382352,218.34179648999998,53219.12308536001
2024-09-20,08:16:52.000,264,11083711,113445,0,1726820211,13768.93708720999,218.36294387999806,53219.053214160005
2024-09-20,08:16:53.000,264,11083655,113605,0,1726820212,13768.97750506999,218.34179648999998,53219.08814976
2024-09-20,08:16:54.000,264,11083709,113205,0,1726820213,13769.011186619995,218.30655084000318,53219.01827856
2024-09-20,08:16:55.000,264,11083719,113405,0,1726820214,13768.95729613999,218.31359997000254,53219.053214160005
2024-09-20,08:16:56.000,264,11083708,113445,0,1726820215,13768.91687827999,218.29950171000382,53219.0322528
2024-09-20,08:16:57.000,264,11083735,113645,0,1726820216,13768.93708720999,218.30655084000318,53219.0322528
2024-09-20,08:16:58.000,264,11083714,113405,0,1726820217,13768.91687827999,218.29950171000382,53219.04622704001
2024-09-20,08:16:59.000,264,11083689,113405,0,1726820218,13768.910141969995,218.29245258000446,53219.04622704001
2024-09-20,08:17:00.000,264,11083690,113765,0,1726820219,13768.93708720999,218.29950171000382,53219.03923992
2024-09-20,08:17:01.000,264,11083727,113485,0,1726820220,13768.99771399999,218.29950171000382,53219.01827856
2024-09-20,08:17:02.000,264,11083716,113565,0,1726820221,13768.930350899995,218.32769823000126,53219.02526568001
2024-09-20,08:17:03.000,264,11083720,113325,0,1726820222,13768.96403245,218.29245258000446,53218.97635584001
2024-09-20,08:17:04.000,264,11083663,113405,0,1726820223,13768.970768759995,218.31359997000254,53219.03923992
2024-09-20,08:17:05.000,264,11083728,113285,0,1726820224,13768.98424138,218.29950171000382,53219.004304320006
2024-09-20,08:17:06.000,264,11083737,113485,0,1726820225,13768.96403245,218.31359997000254,53218.97635584001
2024-09-20,08:17:07.000,264,11083721,113805,0,1726820226,13768.98424138,218.30655084000318,53218.99731720001
2024-09-20,08:17:08.000,264,11083638,113405,0,1726820227,13768.97750506999,218.29950171000382,53218.9623816
2024-09-20,08:17:09.000,264,11083688,113485,0,1726820228,13768.990977689995,218.29950171000382,53218.934433120005
2024-09-20,08:17:10.000,264,11083693,113445,0,1726820229,13768.98424138,218.2713051899991,53218.94142024
2024-09-20,08:17:11.000,264,11083653,113405,0,1726820230,13769.01792292999,218.28540344999783,53218.90648464001
2024-09-20,08:17:12.000,264,11083661,113365,0,1726820231,13768.99771399999,218.29950171000382,53218.94142024
2024-09-20,08:17:13.000,264,11083733,113285,0,1726820232,13769.011186619995,218.27835431999847,53218.934433120005
2024-09-20,08:17:14.000,264,11083686,113485,0,1726820233,13769.03813185999,218.27835431999847,53218.91347176
2024-09-20,08:17:15.000,264,11083759,113765,0,1726820234,13769.00445031,218.2572069300004,53218.91347176
2024-09-20,08:17:16.000,264,11083662,113245,0,1726820235,13768.990977689995,218.27835431999847,53218.89949752
2024-09-20,08:17:17.000,264,11083678,113445,0,1726820236,13769.01792292999,218.2713051899991,53218.86456192
2024-09-20,08:17:18.000,264,11083678,113245,0,1726820237,13768.97750506999,218.2572069300004,53218.86456192
2024-09-20,08:17:19.000,264,11083689,113445,0,1726820238,13768.94382352,218.2713051899991,53218.85058768
2024-09-20,08:17:20.000,264,11083648,113405,0,1726820239,13768.94382352,218.29950171000382,53218.8226392
2024-09-20,08:17:21.000,264,11083634,113285,0,1726820240,13768.950559829995,218.28540344999783,53218.85757480001
2024-09-20,08:17:22.000,264,11083689,113565,0,1726820241,13768.96403245,218.30655084000318,53218.84360056
2024-09-20,08:17:23.000,264,11083655,113445,0,1726820242,13768.930350899995,218.2572069300004,53218.80866496001
2024-09-20,08:17:24.000,264,11083660,113365,0,1726820243,13768.91687827999,218.2572069300004,53218.80167784
2024-09-20,08:17:25.000,264,11083733,113365,0,1726820244,13768.950559829995,218.22901041000296,53218.766742240005
2024-09-20,08:17:26.000,264,11083662,113245,0,1726820245,13768.91687827999,218.2572069300004,53218.80167784
2024-09-20,08:17:27.000,264,11083650,113285,0,1726820246,13768.97750506999,218.24310867000167,53218.82962632001
2024-09-20,08:17:28.000,264,11083740,113485,0,1726820247,13768.950559829995,218.2572069300004,53218.80167784
2024-09-20,08:17:29.000,264,11083756,113565,0,1726820248,13768.930350899995,218.2713051899991,53218.73180664
2024-09-20,08:17:30.000,264,11083642,113405,0,1726820249,13768.92361459,218.26425605999975,53218.74578088
2024-09-20,08:17:31.000,264,11083749,113405,0,1726820250,13768.93708720999,218.26425605999975,53218.752768
2024-09-20,08:17:32.000,264,11083703,113325,0,1726820251,13768.97750506999,218.23605954000232,53218.74578088
2024-09-20,08:17:33.000,264,11083724,113525,0,1726820252,13768.99771399999,218.25015780000103,53218.787703600006
2024-09-20,08:17:34.000,264,11083705,113245,0,1726820253,13768.970768759995,218.21491215000424,53218.752768
2024-09-20,08:17:35.000,264,11083687,113405,0,1726820254,13768.96403245,218.25015780000103,53218.73879376001
2024-09-20,08:17:36.000,264,11083680,113525,0,1726820255,13768.97750506999,218.24310867000167,53218.70385816
2024-09-20,08:17:37.000,264,11083699,113725,0,1726820256,13768.970768759995,218.22901041000296,53218.68988392001
2024-09-20,08:17:38.000,264,11083688,113445,0,1726820257,13768.96403245,218.24310867000167,53218.64097408001
2024-09-20,08:17:39.000,264,11083648,113485,0,1726820258,13768.96403245,218.22901041000296,53218.63398696
2024-09-20,08:17:40.000,264,11083692,113445,0,1726820259,13768.94382352,218.22901041000296,53218.70385816
2024-09-20,08:17:41.000,264,11083669,113405,0,1726820260,13768.96403245,218.20786302000488,53218.71084528001
2024-09-20,08:17:42.000,264,11083690,113525,0,1726820261,13768.970768759995,218.22901041000296,53218.62699984
2024-09-20,08:17:43.000,264,11083707,113525,0,1726820262,13769.01792292999,218.23605954000232,53218.63398696
2024-09-20,08:17:44.000,264,11083670,113445,0,1726820263,13768.970768759995,218.18671562999953,53218.63398696
2024-09-20,08:17:45.000,264,11083631,113285,0,1726820264,13769.02465924,218.18671562999953,53218.620012720006
2024-09-20,08:17:46.000,264,11083619,113405,0,1726820265,13768.99771399999,218.20786302000488,53218.62699984
2024-09-20,08:17:47.000,264,11083666,113325,0,1726820266,13769.051604479995,218.17966650000017,53218.64097408001
2024-09-20,08:17:48.000,264,11083732,113085,0,1726820267,13768.96403245,218.18671562999953,53218.60603848
2024-09-20,08:17:49.000,264,11083714,113405,0,1726820268,13768.950559829995,218.19376475999888,53218.64097408001
2024-09-20,08:17:50.000,264,11083651,113365,0,1726820269,13768.94382352,218.18671562999953,53218.599051360005
2024-09-20,08:17:51.000,264,11083657,113445,0,1726820270,13768.930350899995,218.20081388999824,53218.60603848
2024-09-20,08:17:52.000,264,11083632,113245,0,1726820271,13768.910141969995,218.22901041000296,53218.65494832
2024-09-20,08:17:53.000,264,11083708,113485,0,1726820272,13768.93708720999,218.20786302000488,53218.60603848
2024-09-20,08:17:54.000,264,11083632,113445,0,1726820273,13768.93708720999,218.23605954000232,53218.58507712
2024-09-20,08:17:55.000,264,11083729,113445,0,1726820274,13768.90340566,218.26425605999975,53218.550141520005
2024-09-20,08:17:56.000,264,11083731,113405,0,1726820275,13768.95729613999,218.2572069300004,53218.57110288001
2024-09-20,08:17:57.000,264,11083700,113085,0,1726820276,13768.910141969995,218.24310867000167,53218.57809
2024-09-20,08:17:58.000,264,11083733,113605,0,1726820277,13768.869724109994,218.25015780000103,53218.58507712
2024-09-20,08:17:59.000,264,11083669,113405,0,1726820278,13768.90340566,218.2572069300004,53218.56411576
2024-09-20,08:18:00.000,264,11083729,113365,0,1726820279,13768.930350899995,218.22901041000296,53218.550141520005
2024-09-20,08:18:01.000,264,11083737,113685,0,1726820280,13768.90340566,218.22901041000296,53218.49424456001
2024-09-20,08:18:02.000,264,11083693,113565,0,1726820281,13768.950559829995,218.2713051899991,53218.59206424001
2024-09-20,08:18:03.000,264,11083752,113445,0,1726820282,13768.91687827999,218.24310867000167,53218.55712864
2024-09-20,08:18:04.000,264,11083691,113485,0,1726820283,13768.90340566,218.22901041000296,53218.55712864
2024-09-20,08:18:05.000,264,11083720,113325,0,1726820284,13768.93708720999,218.2572069300004,53218.5082188
2024-09-20,08:18:06.000,264,11083717,113085,0,1726820285,13768.950559829995,218.25015780000103,53218.54315440001
2024-09-20,08:18:07.000,264,11083670,113325,0,1726820286,13768.96403245,218.23605954000232,53218.57110288001
2024-09-20,08:18:08.000,264,11083674,113485,0,1726820287,13768.94382352,218.2219612800036,53218.480270320004
2024-09-20,08:18:09.000,264,11083693,113365,0,1726820288,13768.93708720999,218.26425605999975,53218.501231680006
2024-09-20,08:18:10.000,264,11083671,113445,0,1726820289,13768.97750506999,218.2219612800036,53218.47328320001
2024-09-20,08:18:11.000,264,11083695,113245,0,1726820290,13768.98424138,218.25015780000103,53218.55712864
2024-09-20,08:18:12.000,264,11083704,113245,0,1726820291,13768.96403245,218.2572069300004,53218.49424456001
2024-09-20,08:18:13.000,264,11083697,113325,0,1726820292,13768.96403245,218.26425605999975,53218.45930896
2024-09-20,08:18:14.000,264,11083614,113645,0,1726820293,13768.970768759995,218.24310867000167,53218.480270320004
2024-09-20,08:18:15.000,264,11083687,113405,0,1726820294,13768.95729613999,218.25015780000103,53218.5082188
2024-09-20,08:18:16.000,264,11083732,113405,0,1726820295,13768.970768759995,218.24310867000167,53218.480270320004
2024-09-20,08:18:17.000,264,11083671,113445,0,1726820296,13768.98424138,218.27835431999847,53218.480270320004
2024-09-20,08:18:18.000,264,11083643,113205,0,1726820297,13768.990977689995,218.2713051899991,53218.5082188
2024-09-20,08:18:19.000,264,11083712,113485,0,1726820298,13768.98424138,218.2572069300004,53218.480270320004
2024-09-20,08:18:20.000,264,11083743,113405,0,1726820299,13769.01792292999,218.31359997000254,53218.52918016
2024-09-20,08:18:21.000,264,11083709,113165,0,1726820300,13768.990977689995,218.29950171000382,53218.51520592
2024-09-20,08:18:22.000,264,11083716,113245,0,1726820301,13768.990977689995,218.29950171000382,53218.46629608
2024-09-20,08:18:23.000,264,11083763,113165,0,1726820302,13769.00445031,218.29950171000382,53218.501231680006
2024-09-20,08:18:24.000,264,11083675,113245,0,1726820303,13769.051604479995,218.30655084000318,53218.52918016
2024-09-20,08:18:25.000,264,11083727,113485,0,1726820304,13768.99771399999,218.33474736000062,53218.49424456001
2024-09-20,08:18:26.000,264,11083749,113085,0,1726820305,13769.01792292999,218.31359997000254,53218.55712864
2024-09-20,08:18:27.000,264,11083696,113085,0,1726820306,13769.04486817,218.3206491000019,53218.51520592
2024-09-20,08:18:28.000,264,11083737,113445,0,1726820307,13769.011186619995,218.32769823000126,53218.480270320004
2024-09-20,08:18:29.000,264,11083680,113325,0,1726820308,13769.04486817,218.34884561999934,53218.5082188
2024-09-20,08:18:30.000,264,11083724,113445,0,1726820309,13768.990977689995,218.3558947499987,53218.49424456001
2024-09-20,08:18:31.000,264,11083721,113565,0,1726820310,13768.99771399999,218.29245258000446,53218.5082188
2024-09-20,08:18:32.000,264,11083651,113165,0,1726820311,13769.04486817,218.28540344999783,53218.4383476
2024-09-20,08:18:33.000,264,11083666,113245,0,1726820312,13769.00445031,218.29950171000382,53218.47328320001
2024-09-20,08:18:34.000,264,11083745,113405,0,1726820313,13769.04486817,218.31359997000254,53218.45930896
2024-09-20,08:18:35.000,264,11083708,113325,0,1726820314,13769.08528603,218.33474736000062,53218.480270320004
2024-09-20,08:18:36.000,264,11083697,113245,0,1726820315,13769.071813409995,218.3206491000019,53218.51520592
2024-09-20,08:18:37.000,264,11083638,113525,0,1726820316,13769.05834078999,218.3558947499987,53218.501231680006
2024-09-20,08:18:38.000,264,11083673,113485,0,1726820317,13769.08528603,218.36294387999806,53218.480270320004
2024-09-20,08:18:39.000,264,11083684,113605,0,1726820318,13769.071813409995,218.36294387999806,53218.49424456001
2024-09-20,08:18:40.000,264,11083732,113645,0,1726820319,13769.07854971999,218.3558947499987,53218.49424456001
2024-09-20,08:18:41.000,264,11083705,113245,0,1726820320,13769.071813409995,218.37704214000405,53218.48725744
2024-09-20,08:18:42.000,264,11083670,113245,0,1726820321,13769.08528603,218.3840912700034,53218.501231680006
2024-09-20,08:18:43.000,264,11083702,113525,0,1726820322,13769.051604479995,218.36294387999806,53218.51520592
2024-09-20,08:18:44.000,264,11083696,113285,0,1726820323,13769.02465924,218.3699930100047,53218.47328320001
2024-09-20,08:18:45.000,264,11083681,113325,0,1726820324,13769.071813409995,218.37704214000405,53218.52219304001
2024-09-20,08:18:46.000,264,11083745,113525,0,1726820325,13769.051604479995,218.37704214000405,53218.53616728
2024-09-20,08:18:47.000,264,11083705,113565,0,1726820326,13769.02465924,218.4193369200002,53218.47328320001
2024-09-20,08:18:48.000,264,11083726,113245,0,1726820327,13769.05834078999,218.39818953000213,53218.44533472001
2024-09-20,08:18:49.000,264,11083721,113605,0,1726820328,13769.05834078999,218.41228779000085,53218.452321840006
2024-09-20,08:18:50.000,264,11083660,113165,0,1726820329,13769.0650771,218.39114040000277,53218.480270320004
2024-09-20,08:18:51.000,264,11083695,113285,0,1726820330,13769.07854971999,218.41228779000085,53218.501231680006
2024-09-20,08:18:52.000,264,11083709,113405,0,1726820331,13769.07854971999,218.4193369200002,53218.49424456001
2024-09-20,08:18:53.000,264,11083656,113365,0,1726820332,13769.092022339995,218.39818953000213,53218.550141520005
2024-09-20,08:18:54.000,264,11083754,113405,0,1726820333,13769.092022339995,218.41228779000085,53218.5082188
2024-09-20,08:18:55.000,264,11083702,113565,0,1726820334,13769.071813409995,218.4052386600015,53218.56411576
2024-09-20,08:18:56.000,264,11083662,113445,0,1726820335,13769.071813409995,218.42638604999956,53218.54315440001
2024-09-20,08:18:57.000,264,11083663,113405,0,1726820336,13769.112231269995,218.4193369200002,53218.54315440001
2024-09-20,08:18:58.000,264,11083662,113565,0,1726820337,13769.112231269995,218.39818953000213,53218.550141520005
2024-09-20,08:18:59.000,264,11083754,113445,0,1726820338,13769.13917650999,218.4052386600015,53218.58507712
2024-09-20,08:19:00.000,264,11083733,113085,0,1726820339,13769.14591282,218.4193369200002,53218.58507712
2024-09-20,08:19:01.000,264,11083641,113325,0,1726820340,13769.15938543999,218.41228779000085,53218.51520592
2024-09-20,08:19:02.000,264,11083714,113285,0,1726820341,13769.16612175,218.39818953000213,53218.52918016
2024-09-20,08:19:03.000,264,11083667,113285,0,1726820342,13769.152649129996,218.39818953000213,53218.57110288001
2024-09-20,08:19:04.000,264,11083640,113205,0,1726820343,13769.17959436999,218.3840912700034,53218.54315440001
2024-09-20,08:19:05.000,264,11083711,113245,0,1726820344,13769.16612175,218.39114040000277,53218.51520592
2024-09-20,08:19:06.000,264,11083714,113485,0,1726820345,13769.193066989996,218.3840912700034,53218.54315440001
2024-09-20,08:19:07.000,264,11083672,113285,0,1726820346,13769.18633068,218.3840912700034,53218.55712864
2024-09-20,08:19:08.000,264,11083741,113445,0,1726820347,13769.172858059996,218.43343517999892,53218.56411576
2024-09-20,08:19:09.000,264,11083657,113485,0,1726820348,13769.18633068,218.41228779000085,53218.55712864
2024-09-20,08:19:10.000,264,11083715,113245,0,1726820349,13769.152649129996,218.42638604999956,53218.51520592
2024-09-20,08:19:11.000,264,11083723,113645,0,1726820350,13769.14591282,218.4193369200002,53218.51520592
2024-09-20,08:19:12.000,264,11083624,113405,0,1726820351,13769.16612175,218.44048430999828,53218.51520592
2024-09-20,08:19:13.000,264,11083711,113565,0,1726820352,13769.132440199995,218.3840912700034,53218.52918016
2024-09-20,08:19:14.000,264,11083680,113485,0,1726820353,13769.092022339995,218.43343517999892,53218.501231680006
2024-09-20,08:19:15.000,264,11083697,113605,0,1726820354,13769.13917650999,218.44753343999764,53218.53616728
2024-09-20,08:19:16.000,264,11083656,113085,0,1726820355,13769.11896757999,218.44048430999828,53218.52219304001
2024-09-20,08:19:17.000,264,11083670,113765,0,1726820356,13769.11896757999,218.4193369200002,53218.5082188
2024-09-20,08:19:18.000,264,11083678,113325,0,1726820357,13769.11896757999,218.45458257000428,53218.550141520005
2024-09-20,08:19:19.000,264,11083686,113445,0,1726820358,13769.112231269995,218.468680830003,53218.54315440001
2024-09-20,08:19:20.000,264,11083706,113205,0,1726820359,13769.12570389,218.5039264799998,53218.52219304001
2024-09-20,08:19:21.000,264,11083694,113405,0,1726820360,13769.092022339995,218.49687735000043,53218.49424456001
2024-09-20,08:19:22.000,264,11083627,113165,0,1726820361,13769.051604479995,218.49687735000043,53218.5082188
2024-09-20,08:19:23.000,264,11083680,113245,0,1726820362,13769.0650771,218.48982822000107,53218.452321840006
2024-09-20,08:19:24.000,264,11083712,113365,0,1726820363,13769.071813409995,218.53917213000386,53218.47328320001
2024-09-20,08:19:25.000,264,11083680,113325,0,1726820364,13769.0650771,218.49687735000043,53218.49424456001
2024-09-20,08:19:26.000,264,11083674,113165,0,1726820365,13769.0650771,218.468680830003,53218.51520592
2024-09-20,08:19:27.000,264,11083747,113165,0,1726820366,13769.05834078999,218.468680830003,53218.5082188
2024-09-20,08:19:28.000,264,11083707,113245,0,1726820367,13769.092022339995,218.5180247399985,53218.52918016
2024-09-20,08:19:29.000,264,11083721,113445,0,1726820368,13769.10549496,218.51097560999915,53218.550141520005
2024-09-20,08:19:30.000,264,11083691,113245,0,1726820369,13769.09875864999,218.5039264799998,53218.501231680006
2024-09-20,08:19:31.000,264,11083717,113325,0,1726820370,13769.092022339995,218.49687735000043,53218.5082188
2024-09-20,08:19:32.000,264,11083716,113365,0,1726820371,13769.071813409995,218.47572996000235,53218.452321840006
2024-09-20,08:19:33.000,264,11083683,113525,0,1726820372,13769.08528603,218.4827790900017,53218.44533472001
2024-09-20,08:19:34.000,264,11083650,113485,0,1726820373,13769.03813185999,218.468680830003,53218.480270320004
2024-09-20,08:19:35.000,264,11083648,113165,0,1726820374,13769.02465924,218.49687735000043,53218.4383476
2024-09-20,08:19:36.000,264,11083719,113725,0,1726820375,13769.01792292999,218.49687735000043,53218.40341200001
2024-09-20,08:19:37.000,264,11083650,113525,0,1726820376,13769.051604479995,218.47572996000235,53218.41039912
2024-09-20,08:19:38.000,264,11083637,113485,0,1726820377,13768.99771399999,218.4827790900017,53218.38943776
2024-09-20,08:19:39.000,264,11083690,113365,0,1726820378,13768.95729613999,218.4827790900017,53218.44533472001
2024-09-20,08:19:40.000,264,11083734,113405,0,1726820379,13768.970768759995,218.44753343999764,53218.44533472001
2024-09-20,08:19:41.000,264,11083678,113165,0,1726820380,13768.970768759995,218.44048430999828,53218.41039912
2024-09-20,08:19:42.000,264,11083656,113325,0,1726820381,13768.970768759995,218.44048430999828,53218.452321840006
2024-09-20,08:19:43.000,264,11083713,113365,0,1726820382,13768.96403245,218.4827790900017,53218.46629608
2024-09-20,08:19:44.000,264,11083697,113645,0,1726820383,13768.98424138,218.43343517999892,53218.44533472001
2024-09-20,08:19:45.000,264,11083689,113285,0,1726820384,13768.950559829995,218.45458257000428,53218.40341200001
2024-09-20,08:19:46.000,264,11083732,113325,0,1726820385,13768.87646041999,218.43343517999892,53218.431360480005
2024-09-20,08:19:47.000,264,11083741,113285,0,1726820386,13768.90340566,218.44048430999828,53218.382450640005
2024-09-20,08:19:48.000,264,11083768,113485,0,1726820387,13768.889933039995,218.37704214000405,53218.41738624
2024-09-20,08:19:49.000,264,11083732,113245,0,1726820388,13768.910141969995,218.3840912700034,53218.39642488
2024-09-20,08:19:50.000,264,11083696,113765,0,1726820389,13768.910141969995,218.39818953000213,53218.3684764
2024-09-20,08:19:51.000,264,11083675,113405,0,1726820390,13768.90340566,218.39114040000277,53218.42437336001
2024-09-20,08:19:52.000,264,11083719,113485,0,1726820391,13768.88319673,218.3699930100047,53218.382450640005
2024-09-20,08:19:53.000,264,11083706,113445,0,1726820392,13768.92361459,218.36294387999806,53218.39642488
2024-09-20,08:19:54.000,264,11083660,113445,0,1726820393,13768.89666934999,218.39818953000213,53218.37546352001
2024-09-20,08:19:55.000,264,11083649,113125,0,1726820394,13768.90340566,218.37704214000405,53218.333540800006
2024-09-20,08:19:56.000,264,11083670,113405,0,1726820395,13768.94382352,218.3699930100047,53218.36148928
2024-09-20,08:19:57.000,264,11083636,113125,0,1726820396,13768.910141969995,218.36294387999806,53218.36148928
2024-09-20,08:19:58.000,264,11083718,113245,0,1726820397,13768.92361459,218.39114040000277,53218.284630960006
2024-09-20,08:19:59.000,264,11083686,113525,0,1726820398,13768.91687827999,218.3699930100047,53218.333540800006
2024-09-20,08:20:00.000,264,11083725,113205,0,1726820399,13768.950559829995,218.3699930100047,53218.32655368001
2024-09-20,08:20:01.000,264,11083737,113605,0,1726820400,13768.97750506999,218.3699930100047,53218.34751504
2024-09-20,08:20:02.000,264,11083741,113325,0,1726820401,13768.97750506999,218.41228779000085,53218.29161808
2024-09-20,08:20:03.000,264,11083745,113405,0,1726820402,13769.02465924,218.39818953000213,53218.31956656
2024-09-20,08:20:04.000,264,11083704,113445,0,1726820403,13768.96403245,218.39818953000213,53218.25668248001
2024-09-20,08:20:05.000,264,11083672,113405,0,1726820404,13768.98424138,218.44753343999764,53218.263669600005
2024-09-20,08:20:06.000,264,11083716,113445,0,1726820405,13768.99771399999,218.43343517999892,53218.312579440004
2024-09-20,08:20:07.000,264,11083722,113405,0,1726820406,13768.94382352,218.44753343999764,53218.30559232001
2024-09-20,08:20:08.000,264,11083714,113325,0,1726820407,13768.95729613999,218.42638604999956,53218.284630960006
2024-09-20,08:20:09.000,264,11083708,113405,0,1726820408,13768.93708720999,218.4827790900017,53218.32655368001
2024-09-20,08:20:10.000,264,11083729,113165,0,1726820409,13768.93708720999,218.48982822000107,53218.31956656
2024-09-20,08:20:11.000,264,11083708,113525,0,1726820410,13768.94382352,218.48982822000107,53218.35450216001
2024-09-20,08:20:12.000,264,11083689,113365,0,1726820411,13768.92361459,218.5039264799998,53218.38943776
2024-09-20,08:20:13.000,264,11083729,113325,0,1726820412,13768.93708720999,218.48982822000107,53218.32655368001
2024-09-20,08:20:14.000,264,11083714,113445,0,1726820413,13768.91687827999,218.51097560999915,53218.34052792
2024-09-20,08:20:15.000,264,11083639,113285,0,1726820414,13768.90340566,218.53917213000386,53218.34751504
2024-09-20,08:20:16.000,264,11083692,113205,0,1726820415,13768.910141969995,218.48982822000107,53218.333540800006
2024-09-20,08:20:17.000,264,11083684,113525,0,1726820416,13768.90340566,218.49687735000043,53218.34751504
2024-09-20,08:20:18.000,264,11083711,113365,0,1726820417,13768.88319673,218.54622126000322,53218.2986052
2024-09-20,08:20:19.000,264,11083679,113405,0,1726820418,13768.92361459,218.54622126000322,53218.333540800006
2024-09-20,08:20:20.000,264,11083687,113405,0,1726820419,13768.90340566,218.51097560999915,53218.29161808
2024-09-20,08:20:21.000,264,11083718,113445,0,1726820420,13768.91687827999,218.5321230000045,53218.2986052
2024-09-20,08:20:22.000,264,11083738,113165,0,1726820421,13768.90340566,218.55327039000258,53218.312579440004
2024-09-20,08:20:23.000,264,11083744,113805,0,1726820422,13768.89666934999,218.52507386999787,53218.34052792
2024-09-20,08:20:24.000,264,11083698,113685,0,1726820423,13768.84277887,218.5321230000045,53218.2986052
2024-09-20,08:20:25.000,264,11083737,113405,0,1726820424,13768.88319673,218.51097560999915,53218.312579440004
2024-09-20,08:20:26.000,264,11083693,113405,0,1726820425,13768.88319673,218.5180247399985,53218.25668248001
2024-09-20,08:20:27.000,264,11083664,113645,0,1726820426,13768.85625148999,218.53917213000386,53218.27065672
2024-09-20,08:20:28.000,264,11083717,113165,0,1726820427,13768.87646041999,218.5039264799998,53218.23572112001
2024-09-20,08:20:29.000,264,11083688,113645,0,1726820428,13768.89666934999,218.53917213000386,53218.263669600005
2024-09-20,08:20:30.000,264,11083720,113125,0,1726820429,13768.88319673,218.51097560999915,53218.2986052
2024-09-20,08:20:31.000,264,11083689,113125,0,1726820430,13768.85625148999,218.5321230000045,53218.228734
2024-09-20,08:20:32.000,264,11083659,113605,0,1726820431,13768.829306249994,218.54622126000322,53218.25668248001
2024-09-20,08:20:33.000,264,11083676,113085,0,1726820432,13768.87646041999,218.54622126000322,53218.27764384001
2024-09-20,08:20:34.000,264,11083717,113405,0,1726820433,13768.8629878,218.5321230000045,53218.1937984
2024-09-20,08:20:35.000,264,11083650,113325,0,1726820434,13768.849515179994,218.53917213000386,53218.214759760005
2024-09-20,08:20:36.000,264,11083690,113445,0,1726820435,13768.84277887,218.54622126000322,53218.27065672
2024-09-20,08:20:37.000,264,11083708,113485,0,1726820436,13768.83604255999,218.5673686500013,53218.24969536
2024-09-20,08:20:38.000,264,11083650,113565,0,1726820437,13768.84277887,218.54622126000322,53218.25668248001
2024-09-20,08:20:39.000,264,11083716,113365,0,1726820438,13768.84277887,218.53917213000386,53218.24270824
2024-09-20,08:20:40.000,264,11083652,113485,0,1726820439,13768.84277887,218.56031952000194,53218.263669600005
2024-09-20,08:20:41.000,264,11083658,113245,0,1726820440,13768.802361009999,218.54622126000322,53218.32655368001
2024-09-20,08:20:42.000,264,11083699,113445,0,1726820441,13768.83604255999,218.55327039000258,53218.263669600005
2024-09-20,08:20:43.000,264,11083682,113285,0,1726820442,13768.822569939999,218.5321230000045,53218.27764384001
2024-09-20,08:20:44.000,264,11083737,113325,0,1726820443,13768.802361009999,218.5673686500013,53218.27065672
2024-09-20,08:20:45.000,264,11083723,113445,0,1726820444,13768.782152079999,218.52507386999787,53218.30559232001
2024-09-20,08:20:46.000,264,11083683,113405,0,1726820445,13768.802361009999,218.58851603999938,53218.20777264001
2024-09-20,08:20:47.000,264,11083723,113525,0,1726820446,13768.782152079999,218.54622126000322,53218.24270824
2024-09-20,08:20:48.000,264,11083711,113365,0,1726820447,13768.782152079999,218.52507386999787,53218.263669600005
2024-09-20,08:20:49.000,264,11083660,113405,0,1726820448,13768.768679459994,218.5321230000045,53218.25668248001
2024-09-20,08:20:50.000,264,11083632,113285,0,1726820449,13768.782152079999,218.58851603999938,53218.214759760005
2024-09-20,08:20:51.000,264,11083698,113285,0,1726820450,13768.75520683999,218.5673686500013,53218.24270824
2024-09-20,08:20:52.000,264,11083716,113325,0,1726820451,13768.741734219999,218.6026142999981,53218.228734
2024-09-20,08:20:53.000,264,11083734,113365,0,1726820452,13768.782152079999,218.59556516999874,53218.20078552
2024-09-20,08:20:54.000,264,11083690,113285,0,1726820453,13768.768679459994,218.62376169000345,53218.20078552
2024-09-20,08:20:55.000,264,11083690,113445,0,1726820454,13768.782152079999,218.60966343000473,53218.23572112001
2024-09-20,08:20:56.000,264,11083671,113365,0,1726820455,13768.748470529994,218.6167125600041,53218.23572112001
2024-09-20,08:20:57.000,264,11083678,113405,0,1726820456,13768.768679459994,218.60966343000473,53218.20078552
2024-09-20,08:20:58.000,264,11083692,113525,0,1726820457,13768.79562469999,218.62376169000345,53218.1937984
2024-09-20,08:20:59.000,264,11083721,113325,0,1726820458,13768.809097319994,218.65900734000024,53218.1937984
2024-09-20,08:21:00.000,264,11083654,113285,0,1726820459,13768.829306249994,218.6308108200028,53218.214759760005
2024-09-20,08:21:01.000,264,11083663,113445,0,1726820460,13768.83604255999,218.63785995000217,53218.18681128001
2024-09-20,08:21:02.000,264,11083713,113325,0,1726820461,13768.79562469999,218.64490908000153,53218.1937984
2024-09-20,08:21:03.000,264,11083722,113405,0,1726820462,13768.84277887,218.62376169000345,53218.165849920006
2024-09-20,08:21:04.000,264,11083715,113405,0,1726820463,13768.83604255999,218.6308108200028,53218.13091432
2024-09-20,08:21:05.000,264,11083726,113285,0,1726820464,13768.829306249994,218.62376169000345,53218.1937984
2024-09-20,08:21:06.000,264,11083738,113325,0,1726820465,13768.83604255999,218.63785995000217,53218.18681128001
2024-09-20,08:21:07.000,264,11083687,113445,0,1726820466,13768.829306249994,218.6167125600041,53218.17982416
2024-09-20,08:21:08.000,264,11083689,113085,0,1726820467,13768.84277887,218.6026142999981,53218.1937984
2024-09-20,08:21:09.000,264,11083701,113245,0,1726820468,13768.802361009999,218.62376169000345,53218.15187568
2024-09-20,08:21:10.000,264,11083650,113365,0,1726820469,13768.809097319994,218.58851603999938,53218.23572112001
2024-09-20,08:21:11.000,264,11083744,113565,0,1726820470,13768.79562469999,218.62376169000345,53218.165849920006
2024-09-20,08:21:12.000,264,11083698,112885,0,1726820471,13768.802361009999,218.63785995000217,53218.17283704
2024-09-20,08:21:13.000,264,11083687,113245,0,1726820472,13768.782152079999,218.5673686500013,53218.15187568
2024-09-20,08:21:14.000,264,11083705,113165,0,1726820473,13768.809097319994,218.6167125600041,53218.17283704
2024-09-20,08:21:15.000,264,11083714,113565,0,1726820474,13768.822569939999,218.58146691000002,53218.22174688
2024-09-20,08:21:16.000,264,11083635,113365,0,1726820475,13768.83604255999,218.58851603999938,53218.17982416
2024-09-20,08:21:17.000,264,11083681,113365,0,1726820476,13768.87646041999,218.58146691000002,53218.17283704
2024-09-20,08:21:18.000,264,11083741,113245,0,1726820477,13768.8629878,218.57441778000066,53218.13091432
2024-09-20,08:21:19.000,264,11083730,113445,0,1726820478,13768.84277887,218.57441778000066,53218.13790144001
2024-09-20,08:21:20.000,264,11083714,113325,0,1726820479,13768.88319673,218.54622126000322,53218.165849920006
2024-09-20,08:21:21.000,264,11083735,113285,0,1726820480,13768.89666934999,218.53917213000386,53218.13091432
2024-09-20,08:21:22.000,264,11083716,113405,0,1726820481,13768.88319673,218.52507386999787,53218.18681128001
2024-09-20,08:21:23.000,264,11083641,113245,0,1726820482,13768.869724109994,218.5180247399985,53218.13790144001
2024-09-20,08:21:24.000,264,11083707,113445,0,1726820483,13768.849515179994,218.5321230000045,53218.10995296001
2024-09-20,08:21:25.000,264,11083728,113085,0,1726820484,13768.822569939999,218.5180247399985,53218.116940080006
2024-09-20,08:21:26.000,264,11083648,113245,0,1726820485,13768.822569939999,218.51097560999915,53218.095978720004
2024-09-20,08:21:27.000,264,11083717,113605,0,1726820486,13768.79562469999,218.4827790900017,53218.047068880005
2024-09-20,08:21:28.000,264,11083724,113445,0,1726820487,13768.75520683999,218.5180247399985,53218.1239272
2024-09-20,08:21:29.000,264,11083672,113325,0,1726820488,13768.708052669994,218.47572996000235,53218.08899160001
2024-09-20,08:21:30.000,264,11083700,113565,0,1726820489,13768.721525289999,218.49687735000043,53218.116940080006
2024-09-20,08:21:31.000,264,11083720,113205,0,1726820490,13768.728261599994,218.51097560999915,53218.02610752
2024-09-20,08:21:32.000,264,11083695,113485,0,1726820491,13768.714788979989,218.51097560999915,53218.01213328
2024-09-20,08:21:33.000,264,11083658,113085,0,1726820492,13768.674371119989,218.4827790900017,53218.095978720004
2024-09-20,08:21:34.000,264,11083702,113525,0,1726820493,13768.654162189989,218.46163170000364,53218.06104312
2024-09-20,08:21:35.000,264,11083663,113085,0,1726820494,13768.667634809994,218.49687735000043,53218.07501736
2024-09-20,08:21:36.000,264,11083672,113245,0,1726820495,13768.647425879994,218.51097560999915,53218.07501736
2024-09-20,08:21:37.000,264,11083657,113245,0,1726820496,13768.654162189989,218.51097560999915,53218.116940080006
2024-09-20,08:21:38.000,264,11083746,113285,0,1726820497,13768.640689569998,218.5180247399985,53218.06104312
2024-09-20,08:21:39.000,264,11083741,113365,0,1726820498,13768.708052669994,218.52507386999787,53218.06803024001
2024-09-20,08:21:40.000,264,11083654,113325,0,1726820499,13768.607008019993,218.52507386999787,53218.03309464
2024-09-20,08:21:41.000,264,11083657,113485,0,1726820500,13768.640689569998,218.5039264799998,53218.054056
2024-09-20,08:21:42.000,264,11083729,113325,0,1726820501,13768.654162189989,218.5039264799998,53218.02610752
2024-09-20,08:21:43.000,264,11083721,113565,0,1726820502,13768.647425879994,218.48982822000107,53218.047068880005
2024-09-20,08:21:44.000,264,11083739,113245,0,1726820503,13768.627216949993,218.5039264799998,53218.047068880005
2024-09-20,08:21:45.000,264,11083699,113525,0,1726820504,13768.633953259989,218.51097560999915,53218.06104312
2024-09-20,08:21:46.000,264,11083762,113445,0,1726820505,13768.620480639998,218.5039264799998,53218.054056
2024-09-20,08:21:47.000,264,11083710,113725,0,1726820506,13768.593535399988,218.48982822000107,53218.04008176001
2024-09-20,08:21:48.000,264,11083760,113405,0,1726820507,13768.580062779998,218.4827790900017,53218.01213328
2024-09-20,08:21:49.000,264,11083688,113165,0,1726820508,13768.553117539988,218.48982822000107,53218.047068880005
2024-09-20,08:21:50.000,264,11083703,113285,0,1726820509,13768.526172299993,218.45458257000428,53217.97021056001
2024-09-20,08:21:51.000,264,11083687,113405,0,1726820510,13768.539644919998,218.48982822000107,53217.9841848
2024-09-20,08:21:52.000,264,11083666,113245,0,1726820511,13768.566590159993,218.51097560999915,53217.977197680004
2024-09-20,08:21:53.000,264,11083691,113325,0,1726820512,13768.580062779998,218.5180247399985,53217.94226208001
2024-09-20,08:21:54.000,264,11083698,113205,0,1726820513,13768.553117539988,218.5039264799998,53217.9841848
2024-09-20,08:21:55.000,264,11083662,113325,0,1726820514,13768.573326469988,218.5039264799998,53218.02610752
2024-09-20,08:21:56.000,264,11083655,113445,0,1726820515,13768.586799089993,218.49687735000043,53217.97021056001
2024-09-20,08:21:57.000,264,11083675,113365,0,1726820516,13768.566590159993,218.468680830003,53217.977197680004
2024-09-20,08:21:58.000,264,11083677,113285,0,1726820517,13768.613744329989,218.46163170000364,53217.93527496
2024-09-20,08:21:59.000,264,11083696,113325,0,1726820518,13768.573326469988,218.44753343999764,53217.97021056001
2024-09-20,08:22:00.000,264,11083700,113325,0,1726820519,13768.566590159993,218.43343517999892,53217.95623632
2024-09-20,08:22:01.000,264,11083748,113445,0,1726820520,13768.566590159993,218.468680830003,53217.90033936001
2024-09-20,08:22:02.000,264,11083767,113285,0,1726820521,13768.546381229993,218.44753343999764,53217.89335224
2024-09-20,08:22:03.000,264,11083680,113605,0,1726820522,13768.532908609988,218.468680830003,53217.96322344
2024-09-20,08:22:04.000,264,11083653,113205,0,1726820523,13768.539644919998,218.4827790900017,53217.94226208001
2024-09-20,08:22:05.000,264,11083720,113165,0,1726820524,13768.546381229993,218.42638604999956,53217.93527496
2024-09-20,08:22:06.000,264,11083746,113365,0,1726820525,13768.499227059998,218.468680830003,53217.928287840004
2024-09-20,08:22:07.000,264,11083737,113285,0,1726820526,13768.485754439993,218.47572996000235,53217.96322344
2024-09-20,08:22:08.000,264,11083705,113085,0,1726820527,13768.479018129998,218.45458257000428,53217.928287840004
2024-09-20,08:22:09.000,264,11083702,112925,0,1726820528,13768.505963369993,218.4827790900017,53217.9143136
2024-09-20,08:22:10.000,264,11083661,113325,0,1726820529,13768.492490750003,218.468680830003,53217.879378000005
2024-09-20,08:22:11.000,264,11083748,113685,0,1726820530,13768.499227059998,218.46163170000364,53217.879378000005
2024-09-20,08:22:12.000,264,11083674,113405,0,1726820531,13768.492490750003,218.44048430999828,53217.85142952001
2024-09-20,08:22:13.000,264,11083644,113285,0,1726820532,13768.485754439993,218.44048430999828,53217.89335224
2024-09-20,08:22:14.000,264,11083698,113165,0,1726820533,13768.465545509993,218.46163170000364,53217.88636512
2024-09-20,08:22:15.000,264,11083717,113445,0,1726820534,13768.465545509993,218.46163170000364,53217.85841664
2024-09-20,08:22:16.000,264,11083765,113365,0,1726820535,13768.479018129998,218.48982822000107,53217.830468160006
2024-09-20,08:22:17.000,264,11083720,113685,0,1726820536,13768.431863960002,218.52507386999787,53217.83745528
2024-09-20,08:22:18.000,264,11083740,113245,0,1726820537,13768.438600269998,218.54622126000322,53217.86540376
2024-09-20,08:22:19.000,264,11083654,113485,0,1726820538,13768.411655030002,218.55327039000258,53217.85841664
2024-09-20,08:22:20.000,264,11083692,113205,0,1726820539,13768.425127649993,218.53917213000386,53217.83745528
2024-09-20,08:22:21.000,264,11083665,113445,0,1726820540,13768.445336579993,218.58146691000002,53217.82348104001
2024-09-20,08:22:22.000,264,11083720,113125,0,1726820541,13768.404918719993,218.55327039000258,53217.80251968001
2024-09-20,08:22:23.000,264,11083705,113445,0,1726820542,13768.431863960002,218.55327039000258,53217.83745528
2024-09-20,08:22:24.000,264,11083690,113405,0,1726820543,13768.438600269998,218.57441778000066,53217.78854544
2024-09-20,08:22:25.000,264,11083663,113125,0,1726820544,13768.438600269998,218.57441778000066,53217.830468160006
2024-09-20,08:22:26.000,264,11083736,113285,0,1726820545,13768.411655030002,218.59556516999874,53217.79553256
2024-09-20,08:22:27.000,264,11083654,113325,0,1726820546,13768.431863960002,218.6026142999981,53217.69072576
2024-09-20,08:22:28.000,264,11083718,113165,0,1726820547,13768.452072890002,218.6167125600041,53217.75360984001
2024-09-20,08:22:29.000,264,11083751,113365,0,1726820548,13768.384709789992,218.60966343000473,53217.78854544
2024-09-20,08:22:30.000,264,11083698,113325,0,1726820549,13768.404918719993,218.58146691000002,53217.809506800004
2024-09-20,08:22:31.000,264,11083710,113245,0,1726820550,13768.384709789992,218.59556516999874,53217.77457120001
2024-09-20,08:22:32.000,264,11083713,113405,0,1726820551,13768.398182409997,218.58146691000002,53217.72566136
2024-09-20,08:22:33.000,264,11083713,113165,0,1726820552,13768.398182409997,218.6167125600041,53217.70470000001
2024-09-20,08:22:34.000,264,11083676,113565,0,1726820553,13768.404918719993,218.59556516999874,53217.760596960004
2024-09-20,08:22:35.000,264,11083750,113205,0,1726820554,13768.438600269998,218.55327039000258,53217.69771288
2024-09-20,08:22:36.000,264,11083655,113205,0,1726820555,13768.418391339997,218.58851603999938,53217.69072576
2024-09-20,08:22:37.000,264,11083702,113445,0,1726820556,13768.404918719993,218.57441778000066,53217.711687120005
2024-09-20,08:22:38.000,264,11083683,113405,0,1726820557,13768.445336579993,218.53917213000386,53217.67675152
2024-09-20,08:22:39.000,264,11083661,113685,0,1726820558,13768.391446100002,218.51097560999915,53217.70470000001
2024-09-20,08:22:40.000,264,11083623,113485,0,1726820559,13768.384709789992,218.5321230000045,53217.662777280006
2024-09-20,08:22:41.000,264,11083735,113325,0,1726820560,13768.398182409997,218.53917213000386,53217.63482880001
2024-09-20,08:22:42.000,264,11083655,113325,0,1726820561,13768.377973479997,218.5039264799998,53217.62784168
2024-09-20,08:22:43.000,264,11083687,113085,0,1726820562,13768.357764549997,218.49687735000043,53217.56495760001
2024-09-20,08:22:44.000,264,11083646,113285,0,1726820563,13768.371237170002,218.48982822000107,53217.57893184
2024-09-20,08:22:45.000,264,11083694,113325,0,1726820564,13768.398182409997,218.47572996000235,53217.592906080004
2024-09-20,08:22:46.000,264,11083678,113605,0,1726820565,13768.425127649993,218.46163170000364,53217.5998932
2024-09-20,08:22:47.000,264,11083717,113325,0,1726820566,13768.404918719993,218.44753343999764,53217.57893184
2024-09-20,08:22:48.000,264,11083668,113365,0,1726820567,13768.398182409997,218.47572996000235,53217.58591896001
2024-09-20,08:22:49.000,264,11083748,113285,0,1726820568,13768.398182409997,218.44048430999828,53217.58591896001
2024-09-20,08:22:50.000,264,11083703,113165,0,1726820569,13768.404918719993,218.45458257000428,53217.55797048
2024-09-20,08:22:51.000,264,11083734,113405,0,1726820570,13768.371237170002,218.44048430999828,53217.57893184
2024-09-20,08:22:52.000,264,11083710,113125,0,1726820571,13768.371237170002,218.41228779000085,53217.57194472
2024-09-20,08:22:53.000,264,11083709,113325,0,1726820572,13768.330819310002,218.44048430999828,53217.57194472
2024-09-20,08:22:54.000,264,11083668,113245,0,1726820573,13768.344291929992,218.39114040000277,53217.57194472
2024-09-20,08:22:55.000,264,11083700,113445,0,1726820574,13768.337555619997,218.39114040000277,53217.57893184
2024-09-20,08:22:56.000,264,11083723,113365,0,1726820575,13768.357764549997,218.4052386600015,53217.57194472
2024-09-20,08:22:57.000,264,11083641,113285,0,1726820576,13768.344291929992,218.3840912700034,53217.55098336
2024-09-20,08:22:58.000,264,11083694,113405,0,1726820577,13768.324082999992,218.4052386600015,53217.57893184
2024-09-20,08:22:59.000,264,11083648,113285,0,1726820578,13768.283665139992,218.3840912700034,53217.53700912001
2024-09-20,08:23:00.000,264,11083738,113165,0,1726820579,13768.310610380002,218.3558947499987,53217.543996240005
2024-09-20,08:23:01.000,264,11083693,113325,0,1726820580,13768.303874069992,218.36294387999806,53217.543996240005
2024-09-20,08:23:02.000,264,11083686,113045,0,1726820581,13768.283665139992,218.39818953000213,53217.55098336
2024-09-20,08:23:03.000,264,11083648,113085,0,1726820582,13768.256719899997,218.37704214000405,53217.52303488
2024-09-20,08:23:04.000,264,11083689,113245,0,1726820583,13768.236510969997,218.37704214000405,53217.474125040004
2024-09-20,08:23:05.000,264,11083689,113485,0,1726820584,13768.196093109997,218.34884561999934,53217.48111216
2024-09-20,08:23:06.000,264,11083750,113205,0,1726820585,13768.189356800001,218.36294387999806,53217.48111216
2024-09-20,08:23:07.000,264,11083737,113605,0,1726820586,13768.182620489992,218.36294387999806,53217.4601508
2024-09-20,08:23:08.000,264,11083717,113285,0,1726820587,13768.196093109997,218.39114040000277,53217.43918944001
2024-09-20,08:23:09.000,264,11083714,113605,0,1726820588,13768.155675249996,218.42638604999956,53217.45316368
2024-09-20,08:23:10.000,264,11083662,113485,0,1726820589,13768.155675249996,218.3699930100047,53217.41822808001
2024-09-20,08:23:11.000,264,11083749,112885,0,1726820590,13768.175884179997,218.36294387999806,53217.4601508
2024-09-20,08:23:12.000,264,11083665,113165,0,1726820591,13768.196093109997,218.3699930100047,53217.48111216
2024-09-20,08:23:13.000,264,11083625,113005,0,1726820592,13768.202829419992,218.37704214000405,53217.45316368
2024-09-20,08:23:14.000,264,11083680,113085,0,1726820593,13768.162411559992,218.36294387999806,53217.4601508
2024-09-20,08:23:15.000,264,11083718,113245,0,1726820594,13768.155675249996,218.33474736000062,53217.40425384
2024-09-20,08:23:16.000,264,11083718,113405,0,1726820595,13768.236510969997,218.3558947499987,53217.425215200004
2024-09-20,08:23:17.000,264,11083686,113525,0,1726820596,13768.196093109997,218.32769823000126,53217.41124096
2024-09-20,08:23:18.000,264,11083770,113125,0,1726820597,13768.175884179997,218.31359997000254,53217.40425384
2024-09-20,08:23:19.000,264,11083721,113205,0,1726820598,13768.162411559992,218.30655084000318,53217.376305360005
2024-09-20,08:23:20.000,264,11083736,113085,0,1726820599,13768.202829419992,218.33474736000062,53217.34136976
2024-09-20,08:23:21.000,264,11083739,113365,0,1726820600,13768.175884179997,218.32769823000126,53217.45316368
2024-09-20,08:23:22.000,264,11083747,112885,0,1726820601,13768.148938940001,218.31359997000254,53217.38329248
2024-09-20,08:23:23.000,264,11083754,113365,0,1726820602,13768.142202629992,218.31359997000254,53217.306434160004
2024-09-20,08:23:24.000,264,11083679,113405,0,1726820603,13768.088312150001,218.31359997000254,53217.38329248
2024-09-20,08:23:25.000,264,11083685,113765,0,1726820604,13768.142202629992,218.33474736000062,53217.355344
2024-09-20,08:23:26.000,264,11083663,113285,0,1726820605,13768.182620489992,218.31359997000254,53217.33438264
2024-09-20,08:23:27.000,264,11083749,113245,0,1726820606,13768.162411559992,218.34884561999934,53217.376305360005
2024-09-20,08:23:28.000,264,11083683,113325,0,1726820607,13768.135466319996,218.30655084000318,53217.31342128
2024-09-20,08:23:29.000,264,11083721,113165,0,1726820608,13768.121993699991,218.34179648999998,53217.25053720001
2024-09-20,08:23:30.000,264,11083747,113525,0,1726820609,13768.101784769991,218.3699930100047,53217.27149856001
2024-09-20,08:23:31.000,264,11083715,113285,0,1726820610,13768.115257389996,218.34884561999934,53217.278485680006
2024-09-20,08:23:32.000,264,11083688,113365,0,1726820611,13768.074839529996,218.34884561999934,53217.22258872
2024-09-20,08:23:33.000,264,11083735,112925,0,1726820612,13768.095048459996,218.41228779000085,53217.257524320004
2024-09-20,08:23:34.000,264,11083737,113405,0,1726820613,13768.054630599996,218.39818953000213,53217.27149856001
2024-09-20,08:23:35.000,264,11083680,113325,0,1726820614,13768.095048459996,218.44048430999828,53217.25053720001
2024-09-20,08:23:36.000,264,11083666,113245,0,1726820615,13768.095048459996,218.41228779000085,53217.27149856001
2024-09-20,08:23:37.000,264,11083639,113165,0,1726820616,13768.061366909991,218.41228779000085,53217.208614480005
2024-09-20,08:23:38.000,264,11083716,113125,0,1726820617,13768.054630599996,218.4052386600015,53217.19464024
2024-09-20,08:23:39.000,264,11083680,113365,0,1726820618,13768.00747643,218.3840912700034,53217.20162736001
2024-09-20,08:23:40.000,264,11083750,113405,0,1726820619,13768.020949049991,218.39114040000277,53217.2156016
2024-09-20,08:23:41.000,264,11083721,113125,0,1726820620,13768.020949049991,218.4052386600015,53217.22258872
2024-09-20,08:23:42.000,264,11083650,113445,0,1726820621,13767.96032225999,218.39818953000213,53217.208614480005
2024-09-20,08:23:43.000,264,11083729,113245,0,1726820622,13768.041157979991,218.37704214000405,53217.22258872
2024-09-20,08:23:44.000,264,11083673,113405,0,1726820623,13768.000740119991,218.43343517999892,53217.18765312
2024-09-20,08:23:45.000,264,11083733,113405,0,1726820624,13767.953585949996,218.39818953000213,53217.22957584001
2024-09-20,08:23:46.000,264,11083757,113605,0,1726820625,13767.973794879996,218.41228779000085,53217.19464024
2024-09-20,08:23:47.000,264,11083668,113045,0,1726820626,13767.953585949996,218.39818953000213,53217.13175616001
2024-09-20,08:23:48.000,264,11083719,113365,0,1726820627,13767.92664071,218.44048430999828,53217.159704640006
2024-09-20,08:23:49.000,264,11083709,113325,0,1726820628,13767.92664071,218.42638604999956,53217.17367888
2024-09-20,08:23:50.000,264,11083680,113125,0,1726820629,13767.89969546999,218.4052386600015,53217.1457304
2024-09-20,08:23:51.000,264,11083717,113365,0,1726820630,13767.88622285,218.39818953000213,53217.159704640006
2024-09-20,08:23:52.000,264,11083738,113165,0,1726820631,13767.89969546999,218.41228779000085,53217.138743280004
2024-09-20,08:23:53.000,264,11083740,113405,0,1726820632,13767.852541299995,218.39818953000213,53217.12476904
2024-09-20,08:23:54.000,264,11083760,113325,0,1726820633,13767.84580499,218.42638604999956,53217.1457304
2024-09-20,08:23:55.000,264,11083730,113245,0,1726820634,13767.83906867999,218.4193369200002,53217.089833440004
2024-09-20,08:23:56.000,264,11083679,113445,0,1726820635,13767.832332369995,218.44048430999828,53217.11778192
2024-09-20,08:23:57.000,264,11083716,113165,0,1726820636,13767.84580499,218.39818953000213,53217.110794800006
2024-09-20,08:23:58.000,264,11083726,113365,0,1726820637,13767.82559606,218.39114040000277,53217.06188496001
2024-09-20,08:23:59.000,264,11083756,113405,0,1726820638,13767.84580499,218.39818953000213,53217.11778192
2024-09-20,08:24:00.000,264,11083696,113405,0,1726820639,13767.852541299995,218.41228779000085,53217.089833440004
2024-09-20,08:24:01.000,264,11083740,113325,0,1726820640,13767.86601392,218.44753343999764,53217.18066600001
2024-09-20,08:24:02.000,264,11083700,113285,0,1726820641,13767.88622285,218.42638604999956,53217.05489784
2024-09-20,08:24:03.000,264,11083720,113365,0,1726820642,13767.872750229995,218.47572996000235,53217.089833440004
2024-09-20,08:24:04.000,264,11083737,113285,0,1726820643,13767.87948653999,218.44048430999828,53217.089833440004
2024-09-20,08:24:05.000,264,11083730,113365,0,1726820644,13767.91990439999,218.43343517999892,53217.09682056
2024-09-20,08:24:06.000,264,11083732,113405,0,1726820645,13767.91990439999,218.44048430999828,53217.18066600001
2024-09-20,08:24:07.000,264,11083722,113365,0,1726820646,13767.94011332999,218.44753343999764,53217.089833440004
2024-09-20,08:24:08.000,264,11083683,113365,0,1726820647,13767.933377019996,218.46163170000364,53217.06887208
2024-09-20,08:24:09.000,264,11083720,113125,0,1726820648,13767.94684964,218.47572996000235,53217.0758592
2024-09-20,08:24:10.000,264,11083645,113605,0,1726820649,13767.96032225999,218.49687735000043,53217.06887208
2024-09-20,08:24:11.000,264,11083696,113365,0,1726820650,13767.953585949996,218.46163170000364,53217.04791072
2024-09-20,08:24:12.000,264,11083724,113285,0,1726820651,13767.94011332999,218.47572996000235,53217.13175616001
2024-09-20,08:24:13.000,264,11083655,113245,0,1726820652,13767.953585949996,218.48982822000107,53217.09682056
2024-09-20,08:24:14.000,264,11083752,113485,0,1726820653,13767.953585949996,218.49687735000043,53217.06887208
2024-09-20,08:24:15.000,264,11083682,113325,0,1726820654,13767.913168089995,218.46163170000364,53217.040923600005
2024-09-20,08:24:16.000,264,11083751,113405,0,1726820655,13767.913168089995,218.4827790900017,53217.04791072
2024-09-20,08:24:17.000,264,11083715,113205,0,1726820656,13767.92664071,218.5039264799998,53217.09682056
2024-09-20,08:24:18.000,264,11083699,113325,0,1726820657,13767.94684964,218.45458257000428,53217.089833440004
2024-09-20,08:24:19.000,264,11083625,113445,0,1726820658,13767.88622285,218.44753343999764,53217.04791072
2024-09-20,08:24:20.000,264,11083700,113285,0,1726820659,13767.88622285,218.468680830003,53217.0758592
2024-09-20,08:24:21.000,264,11083697,113285,0,1726820660,13767.892959159995,218.4193369200002,53217.08284632001
2024-09-20,08:24:22.000,264,11083678,113365,0,1726820661,13767.87948653999,218.44048430999828,53217.08284632001
2024-09-20,08:24:23.000,264,11083649,113445,0,1726820662,13767.89969546999,218.43343517999892,53217.04791072
2024-09-20,08:24:24.000,264,11083675,113205,0,1726820663,13767.88622285,218.41228779000085,53217.0758592
2024-09-20,08:24:25.000,264,11083736,113445,0,1726820664,13767.85927760999,218.3840912700034,53216.93611680001
2024-09-20,08:24:26.000,264,11083680,113245,0,1726820665,13767.88622285,218.39114040000277,53216.96406528001
2024-09-20,08:24:27.000,264,11083665,113245,0,1726820666,13767.852541299995,218.3840912700034,53216.97803952
2024-09-20,08:24:28.000,264,11083696,112845,0,1726820667,13767.852541299995,218.39114040000277,53216.971052400004
2024-09-20,08:24:29.000,264,11083714,113245,0,1726820668,13767.84580499,218.3840912700034,53216.95707816
2024-09-20,08:24:30.000,264,11083741,113445,0,1726820669,13767.82559606,218.37704214000405,53216.971052400004
2024-09-20,08:24:31.000,264,11083668,113365,0,1726820670,13767.82559606,218.36294387999806,53216.971052400004
2024-09-20,08:24:32.000,264,11083720,113405,0,1726820671,13767.81885974999,218.32769823000126,53217.005988
2024-09-20,08:24:33.000,264,11083753,113325,0,1726820672,13767.82559606,218.34884561999934,53216.992013760006
2024-09-20,08:24:34.000,264,11083727,113365,0,1726820673,13767.832332369995,218.29950171000382,53216.95009104
2024-09-20,08:24:35.000,264,11083734,113165,0,1726820674,13767.852541299995,218.33474736000062,53216.90816832
2024-09-20,08:24:36.000,264,11083700,113245,0,1726820675,13767.80538713,218.34179648999998,53216.943103920006
2024-09-20,08:24:37.000,264,11083715,113485,0,1726820676,13767.83906867999,218.34179648999998,53216.96406528001
2024-09-20,08:24:38.000,264,11083681,113365,0,1726820677,13767.812123439995,218.30655084000318,53216.9011812
2024-09-20,08:24:39.000,264,11083652,113445,0,1726820678,13767.84580499,218.34179648999998,53216.93611680001
2024-09-20,08:24:40.000,264,11083690,113285,0,1726820679,13767.84580499,218.30655084000318,53216.93611680001
2024-09-20,08:24:41.000,264,11083719,113205,0,1726820680,13767.892959159995,218.32769823000126,53216.95009104
2024-09-20,08:24:42.000,264,11083709,113285,0,1726820681,13767.89969546999,218.3206491000019,53216.91515544001
2024-09-20,08:24:43.000,264,11083703,113365,0,1726820682,13767.91990439999,218.27835431999847,53216.9011812
2024-09-20,08:24:44.000,264,11083679,113205,0,1726820683,13767.89969546999,218.29950171000382,53216.9011812
2024-09-20,08:24:45.000,264,11083617,113325,0,1726820684,13767.94011332999,218.30655084000318,53216.92912968
2024-09-20,08:24:46.000,264,11083636,113205,0,1726820685,13767.994003809996,218.29245258000446,53216.89419408001
2024-09-20,08:24:47.000,264,11083723,113525,0,1726820686,13767.953585949996,218.3206491000019,53216.90816832
2024-09-20,08:24:48.000,264,11083653,113365,0,1726820687,13767.994003809996,218.29245258000446,53216.88021984
2024-09-20,08:24:49.000,264,11083643,113165,0,1726820688,13767.9872675,218.29245258000446,53216.943103920006
2024-09-20,08:24:50.000,264,11083688,113245,0,1726820689,13767.9872675,218.2713051899991,53216.9011812
2024-09-20,08:24:51.000,264,11083679,113245,0,1726820690,13767.9872675,218.27835431999847,53216.873232720005
2024-09-20,08:24:52.000,264,11083615,113365,0,1726820691,13767.94684964,218.28540344999783,53216.873232720005
2024-09-20,08:24:53.000,264,11083714,113325,0,1726820692,13767.953585949996,218.2713051899991,53216.89419408001
2024-09-20,08:24:54.000,264,11083707,113405,0,1726820693,13767.9872675,218.26425605999975,53216.873232720005
2024-09-20,08:24:55.000,264,11083708,113525,0,1726820694,13768.00747643,218.27835431999847,53216.88720696
2024-09-20,08:24:56.000,264,11083672,113365,0,1726820695,13767.96705857,218.25015780000103,53216.89419408001
2024-09-20,08:24:57.000,264,11083679,113285,0,1726820696,13767.973794879996,218.22901041000296,53216.873232720005
2024-09-20,08:24:58.000,264,11083647,113365,0,1726820697,13767.953585949996,218.2219612800036,53216.9011812
2024-09-20,08:24:59.000,264,11083639,113285,0,1726820698,13767.94011332999,218.21491215000424,53216.88021984
2024-09-20,08:25:00.000,264,11083680,113525,0,1726820699,13767.90643178,218.27835431999847,53216.86624560001
2024-09-20,08:25:01.000,264,11083645,113245,0,1726820700,13767.90643178,218.2572069300004,53216.83829712
2024-09-20,08:25:02.000,264,11083617,113205,0,1726820701,13767.913168089995,218.24310867000167,53216.9011812
2024-09-20,08:25:03.000,264,11083710,113205,0,1726820702,13767.91990439999,218.26425605999975,53216.88021984
2024-09-20,08:25:04.000,264,11083612,113285,0,1726820703,13767.91990439999,218.31359997000254,53216.83131
2024-09-20,08:25:05.000,264,11083676,113365,0,1726820704,13767.973794879996,218.2713051899991,53216.88021984
2024-09-20,08:25:06.000,264,11083657,113485,0,1726820705,13767.96705857,218.28540344999783,53216.88021984
2024-09-20,08:25:07.000,264,11083686,113285,0,1726820706,13767.94684964,218.27835431999847,53216.83829712
2024-09-20,08:25:08.000,264,11083721,113325,0,1726820707,13767.933377019996,218.29245258000446,53216.83829712
2024-09-20,08:25:09.000,264,11083692,113445,0,1726820708,13767.94011332999,218.28540344999783,53216.83131
2024-09-20,08:25:10.000,264,11083651,113405,0,1726820709,13767.96705857,218.27835431999847,53216.824322880006
2024-09-20,08:25:11.000,264,11083640,113445,0,1726820710,13767.96705857,218.2713051899991,53216.85925848
2024-09-20,08:25:12.000,264,11083706,113445,0,1726820711,13767.94684964,218.33474736000062,53216.86624560001
2024-09-20,08:25:13.000,264,11083653,113325,0,1726820712,13767.913168089995,218.31359997000254,53216.88720696
2024-09-20,08:25:14.000,264,11083669,113285,0,1726820713,13767.933377019996,218.33474736000062,53216.873232720005
2024-09-20,08:25:15.000,264,11083715,113325,0,1726820714,13767.933377019996,218.3206491000019,53216.85925848
2024-09-20,08:25:16.000,264,11083653,113125,0,1726820715,13767.933377019996,218.29950171000382,53216.85227136
2024-09-20,08:25:17.000,264,11083687,113085,0,1726820716,13767.94011332999,218.32769823000126,53216.85227136
2024-09-20,08:25:18.000,264,11083706,113045,0,1726820717,13767.94684964,218.27835431999847,53216.81034864
2024-09-20,08:25:19.000,264,11083637,113165,0,1726820718,13767.933377019996,218.29950171000382,53216.83131
2024-09-20,08:25:20.000,264,11083664,113405,0,1726820719,13767.94011332999,218.29950171000382,53216.83829712
2024-09-20,08:25:21.000,264,11083724,113485,0,1726820720,13767.94011332999,218.28540344999783,53216.79637440001
2024-09-20,08:25:22.000,264,11083720,113365,0,1726820721,13767.96705857,218.31359997000254,53216.824322880006
2024-09-20,08:25:23.000,264,11083751,113445,0,1726820722,13767.973794879996,218.29950171000382,53216.79637440001
2024-09-20,08:25:24.000,264,11083732,113365,0,1726820723,13767.994003809996,218.2713051899991,53216.775413040006
2024-09-20,08:25:25.000,264,11083710,113285,0,1726820724,13768.054630599996,218.3206491000019,53216.81733576001
2024-09-20,08:25:26.000,264,11083747,113245,0,1726820725,13768.054630599996,218.29950171000382,53216.754451680004
2024-09-20,08:25:27.000,264,11083703,113445,0,1726820726,13768.034421669996,218.31359997000254,53216.824322880006
2024-09-20,08:25:28.000,264,11083682,113245,0,1726820727,13768.014212739996,218.30655084000318,53216.78938728
2024-09-20,08:25:29.000,264,11083662,113325,0,1726820728,13768.061366909991,218.31359997000254,53216.81034864
2024-09-20,08:25:30.000,264,11083720,113405,0,1726820729,13768.034421669996,218.28540344999783,53216.74746456001
2024-09-20,08:25:31.000,264,11083657,113325,0,1726820730,13768.041157979991,218.29950171000382,53216.74047744
2024-09-20,08:25:32.000,264,11083671,113405,0,1726820731,13768.061366909991,218.3206491000019,53216.754451680004
2024-09-20,08:25:33.000,264,11083716,113405,0,1726820732,13768.061366909991,218.3206491000019,53216.775413040006
2024-09-20,08:25:34.000,264,11083722,113405,0,1726820733,13768.088312150001,218.3206491000019,53216.78938728
2024-09-20,08:25:35.000,264,11083662,113285,0,1726820734,13768.115257389996,218.32769823000126,53216.775413040006
2024-09-20,08:25:36.000,264,11083717,113205,0,1726820735,13768.095048459996,218.3206491000019,53216.79637440001
2024-09-20,08:25:37.000,264,11083729,113325,0,1726820736,13768.108521080001,218.33474736000062,53216.775413040006
2024-09-20,08:25:38.000,264,11083742,113285,0,1726820737,13768.135466319996,218.27835431999847,53216.754451680004
2024-09-20,08:25:39.000,264,11083669,113365,0,1726820738,13768.148938940001,218.29950171000382,53216.775413040006
2024-09-20,08:25:40.000,264,11083695,113285,0,1726820739,13768.162411559992,218.29245258000446,53216.78938728
2024-09-20,08:25:41.000,264,11083650,113365,0,1726820740,13768.169147870001,218.2713051899991,53216.803361520004
2024-09-20,08:25:42.000,264,11083648,113485,0,1726820741,13768.189356800001,218.2713051899991,53216.7614388
2024-09-20,08:25:43.000,264,11083656,113365,0,1726820742,13768.175884179997,218.27835431999847,53216.76842592001
2024-09-20,08:25:44.000,264,11083697,113405,0,1726820743,13768.182620489992,218.25015780000103,53216.775413040006
2024-09-20,08:25:45.000,264,11083653,113365,0,1726820744,13768.196093109997,218.2713051899991,53216.74746456001
2024-09-20,08:25:46.000,264,11083706,113325,0,1726820745,13768.209565730001,218.30655084000318,53216.754451680004
2024-09-20,08:25:47.000,264,11083649,113605,0,1726820746,13768.216302039997,218.28540344999783,53216.74047744
2024-09-20,08:25:48.000,264,11083712,113325,0,1726820747,13768.229774660002,218.29950171000382,53216.754451680004
2024-09-20,08:25:49.000,264,11083686,113365,0,1726820748,13768.249983590002,218.29245258000446,53216.78938728
2024-09-20,08:25:50.000,264,11083700,113605,0,1726820749,13768.249983590002,218.2572069300004,53216.754451680004
2024-09-20,08:25:51.000,264,11083686,113285,0,1726820750,13768.236510969997,218.2572069300004,53216.7614388
2024-09-20,08:25:52.000,264,11083661,113445,0,1726820751,13768.249983590002,218.23605954000232,53216.72650320001
2024-09-20,08:25:53.000,264,11083693,113085,0,1726820752,13768.290401450002,218.2219612800036,53216.754451680004
2024-09-20,08:25:54.000,264,11083633,113285,0,1726820753,13768.263456209992,218.23605954000232,53216.78938728
2024-09-20,08:25:55.000,264,11083693,113365,0,1726820754,13768.263456209992,218.28540344999783,53216.754451680004
2024-09-20,08:25:56.000,264,11083733,113205,0,1726820755,13768.290401450002,218.2713051899991,53216.81034864
2024-09-20,08:25:57.000,264,11083687,113165,0,1726820756,13768.263456209992,218.2572069300004,53216.78240016
2024-09-20,08:25:58.000,264,11083687,113365,0,1726820757,13768.276928829997,218.25015780000103,53216.81733576001
2024-09-20,08:25:59.000,264,11083698,113605,0,1726820758,13768.290401450002,218.26425605999975,53216.86624560001
2024-09-20,08:26:00.000,264,11083722,113245,0,1726820759,13768.317346689997,218.25015780000103,53216.84528424001
2024-09-20,08:26:01.000,264,11083705,113165,0,1726820760,13768.351028240002,218.29245258000446,53216.78938728
2024-09-20,08:26:02.000,264,11083649,113445,0,1726820761,13768.337555619997,218.26425605999975,53216.79637440001
2024-09-20,08:26:03.000,264,11083706,113285,0,1726820762,13768.330819310002,218.29245258000446,53216.83131
2024-09-20,08:26:04.000,264,11083708,113365,0,1726820763,13768.351028240002,218.26425605999975,53216.83829712
2024-09-20,08:26:05.000,264,11083637,113165,0,1726820764,13768.377973479997,218.27835431999847,53216.83131
2024-09-20,08:26:06.000,264,11083670,113485,0,1726820765,13768.357764549997,218.30655084000318,53216.78240016
2024-09-20,08:26:07.000,264,11083678,113445,0,1726820766,13768.418391339997,218.2713051899991,53216.88720696
2024-09-20,08:26:08.000,264,11083658,113125,0,1726820767,13768.398182409997,218.2713051899991,53216.873232720005
2024-09-20,08:26:09.000,264,11083722,113405,0,1726820768,13768.404918719993,218.2713051899991,53216.83131
2024-09-20,08:26:10.000,264,11083662,113445,0,1726820769,13768.418391339997,218.26425605999975,53216.88021984
2024-09-20,08:26:11.000,264,11083713,113245,0,1726820770,13768.438600269998,218.28540344999783,53216.85227136
2024-09-20,08:26:12.000,264,11083695,113245,0,1726820771,13768.465545509993,218.26425605999975,53216.85227136
2024-09-20,08:26:13.000,264,11083684,113285,0,1726820772,13768.438600269998,218.23605954000232,53216.85925848
2024-09-20,08:26:14.000,264,11083675,113285,0,1726820773,13768.445336579993,218.27835431999847,53216.922142560004
2024-09-20,08:26:15.000,264,11083699,113365,0,1726820774,13768.458809199998,218.2219612800036,53216.88720696
2024-09-20,08:26:16.000,264,11083662,113045,0,1726820775,13768.431863960002,218.21491215000424,53216.922142560004
2024-09-20,08:26:17.000,264,11083658,113445,0,1726820776,13768.425127649993,218.18671562999953,53216.9011812
2024-09-20,08:26:18.000,264,11083651,113405,0,1726820777,13768.438600269998,218.19376475999888,53216.91515544001
2024-09-20,08:26:19.000,264,11083698,113485,0,1726820778,13768.465545509993,218.2219612800036,53216.90816832
2024-09-20,08:26:20.000,264,11083624,113405,0,1726820779,13768.458809199998,218.26425605999975,53216.873232720005
2024-09-20,08:26:21.000,264,11083739,113605,0,1726820780,13768.472281820003,218.21491215000424,53216.85925848
2024-09-20,08:26:22.000,264,11083646,113365,0,1726820781,13768.519435989998,218.21491215000424,53216.92912968
2024-09-20,08:26:23.000,264,11083750,113365,0,1726820782,13768.485754439993,218.2572069300004,53216.88021984
2024-09-20,08:26:24.000,264,11083680,113405,0,1726820783,13768.425127649993,218.24310867000167,53216.943103920006
2024-09-20,08:26:25.000,264,11083690,113245,0,1726820784,13768.458809199998,218.23605954000232,53216.93611680001
2024-09-20,08:26:26.000,264,11083649,113405,0,1726820785,13768.445336579993,218.20786302000488,53216.95009104
2024-09-20,08:26:27.000,264,11083667,113565,0,1726820786,13768.465545509993,218.22901041000296,53216.95707816
2024-09-20,08:26:28.000,264,11083665,113165,0,1726820787,13768.425127649993,218.26425605999975,53216.943103920006
2024-09-20,08:26:29.000,264,11083673,113245,0,1726820788,13768.479018129998,218.28540344999783,53216.922142560004
2024-09-20,08:26:30.000,264,11083734,113365,0,1726820789,13768.438600269998,218.2572069300004,53216.971052400004
2024-09-20,08:26:31.000,264,11083731,113365,0,1726820790,13768.458809199998,218.2572069300004,53216.90816832
2024-09-20,08:26:32.000,264,11083737,113445,0,1726820791,13768.492490750003,218.25015780000103,53216.95009104
2024-09-20,08:26:33.000,264,11083735,113485,0,1726820792,13768.499227059998,218.25015780000103,53216.95707816
2024-09-20,08:26:34.000,264,11083752,113365,0,1726820793,13768.472281820003,218.25015780000103,53216.95707816
2024-09-20,08:26:35.000,264,11083718,113325,0,1726820794,13768.499227059998,218.26425605999975,53216.98502664001
2024-09-20,08:26:36.000,264,11083705,113365,0,1726820795,13768.472281820003,218.2572069300004,53216.97803952
2024-09-20,08:26:37.000,264,11083730,113445,0,1726820796,13768.479018129998,218.26425605999975,53216.96406528001
2024-09-20,08:26:38.000,264,11083712,113445,0,1726820797,13768.505963369993,218.29245258000446,53216.971052400004
2024-09-20,08:26:39.000,264,11083747,113485,0,1726820798,13768.546381229993,218.28540344999783,53216.96406528001
2024-09-20,08:26:40.000,264,11083673,113325,0,1726820799,13768.512699679988,218.30655084000318,53216.992013760006
2024-09-20,08:26:41.000,264,11083743,113245,0,1726820800,13768.539644919998,218.29245258000446,53217.03393648001
2024-09-20,08:26:42.000,264,11083738,113405,0,1726820801,13768.546381229993,218.29950171000382,53217.01297512001
2024-09-20,08:26:43.000,264,11083653,113245,0,1726820802,13768.566590159993,218.32769823000126,53217.01996224
2024-09-20,08:26:44.000,264,11083717,113445,0,1726820803,13768.553117539988,218.34179648999998,53216.992013760006
2024-09-20,08:26:45.000,264,11083734,113445,0,1726820804,13768.586799089993,218.36294387999806,53217.01996224
2024-09-20,08:26:46.000,264,11083677,113365,0,1726820805,13768.586799089993,218.34884561999934,53217.040923600005
2024-09-20,08:26:47.000,264,11083686,113445,0,1726820806,13768.539644919998,218.3699930100047,53217.03393648001
2024-09-20,08:26:48.000,264,11083728,113445,0,1726820807,13768.566590159993,218.39114040000277,53217.06887208
2024-09-20,08:26:49.000,264,11083658,113165,0,1726820808,13768.620480639998,218.3840912700034,53217.03393648001
2024-09-20,08:26:50.000,264,11083685,113365,0,1726820809,13768.586799089993,218.4052386600015,53217.06188496001
2024-09-20,08:26:51.000,264,11083677,113445,0,1726820810,13768.627216949993,218.3840912700034,53217.04791072
2024-09-20,08:26:52.000,264,11083726,113445,0,1726820811,13768.633953259989,218.3840912700034,53217.040923600005
2024-09-20,08:26:53.000,264,11083661,113445,0,1726820812,13768.640689569998,218.3699930100047,53217.02694936
2024-09-20,08:26:54.000,264,11083716,113525,0,1726820813,13768.633953259989,218.34884561999934,53217.02694936
2024-09-20,08:26:55.000,264,11083740,113365,0,1726820814,13768.647425879994,218.36294387999806,53217.089833440004
2024-09-20,08:26:56.000,264,11083665,113125,0,1726820815,13768.674371119989,218.34179648999998,53217.06887208
2024-09-20,08:26:57.000,264,11083681,113325,0,1726820816,13768.660898499998,218.29950171000382,53217.089833440004
2024-09-20,08:26:58.000,264,11083641,113525,0,1726820817,13768.613744329989,218.30655084000318,53217.04791072
2024-09-20,08:26:59.000,264,11083666,113285,0,1726820818,13768.667634809994,218.3206491000019,53217.06887208
2024-09-20,08:27:00.000,264,11083630,113365,0,1726820819,13768.694580049989,218.32769823000126,53217.06188496001
2024-09-20,08:27:01.000,264,11083659,113525,0,1726820820,13768.694580049989,218.29950171000382,53217.06887208
2024-09-20,08:27:02.000,264,11083711,113285,0,1726820821,13768.721525289999,218.25015780000103,53217.089833440004
2024-09-20,08:27:03.000,264,11083688,113165,0,1726820822,13768.694580049989,218.2713051899991,53217.110794800006
2024-09-20,08:27:04.000,264,11083726,113445,0,1726820823,13768.687843739994,218.29245258000446,53217.16669176
2024-09-20,08:27:05.000,264,11083717,113365,0,1726820824,13768.714788979989,218.2572069300004,53217.18765312
2024-09-20,08:27:06.000,264,11083649,113405,0,1726820825,13768.721525289999,218.24310867000167,53217.10380768001
2024-09-20,08:27:07.000,264,11083699,113405,0,1726820826,13768.701316359999,218.22901041000296,53217.12476904
2024-09-20,08:27:08.000,264,11083734,113245,0,1726820827,13768.708052669994,218.23605954000232,53217.10380768001
2024-09-20,08:27:09.000,264,11083678,113245,0,1726820828,13768.728261599994,218.2219612800036,53217.138743280004
2024-09-20,08:27:10.000,264,11083689,113405,0,1726820829,13768.708052669994,218.24310867000167,53217.16669176
2024-09-20,08:27:11.000,264,11083731,113205,0,1726820830,13768.728261599994,218.2219612800036,53217.15271752001
2024-09-20,08:27:12.000,264,11083652,113285,0,1726820831,13768.748470529994,218.17966650000017,53217.12476904
2024-09-20,08:27:13.000,264,11083751,113445,0,1726820832,13768.748470529994,218.18671562999953,53217.1457304
2024-09-20,08:27:14.000,264,11083672,113325,0,1726820833,13768.782152079999,218.1726173700008,53217.17367888
2024-09-20,08:27:15.000,264,11083647,113565,0,1726820834,13768.77541576999,218.1726173700008,53217.15271752001
2024-09-20,08:27:16.000,264,11083707,113445,0,1726820835,13768.822569939999,218.19376475999888,53217.1457304
2024-09-20,08:27:17.000,264,11083675,113445,0,1726820836,13768.788888389994,218.16556824000145,53217.110794800006
2024-09-20,08:27:18.000,264,11083759,113525,0,1726820837,13768.829306249994,218.17966650000017,53217.159704640006
2024-09-20,08:27:19.000,264,11083628,113325,0,1726820838,13768.761943149999,218.18671562999953,53217.15271752001
2024-09-20,08:27:20.000,264,11083686,113445,0,1726820839,13768.788888389994,218.15146998000273,53217.17367888
2024-09-20,08:27:21.000,264,11083716,113285,0,1726820840,13768.84277887,218.15146998000273,53217.208614480005
2024-09-20,08:27:22.000,264,11083714,113365,0,1726820841,13768.83604255999,218.17966650000017,53217.159704640006
2024-09-20,08:27:23.000,264,11083649,113245,0,1726820842,13768.849515179994,218.19376475999888,53217.159704640006
2024-09-20,08:27:24.000,264,11083618,113445,0,1726820843,13768.88319673,218.15146998000273,53217.23656296
2024-09-20,08:27:25.000,264,11083715,113245,0,1726820844,13768.8629878,218.14442085000337,53217.138743280004
2024-09-20,08:27:26.000,264,11083721,113285,0,1726820845,13768.889933039995,218.1585191100021,53217.15271752001
2024-09-20,08:27:27.000,264,11083668,113365,0,1726820846,13768.89666934999,218.17966650000017,53217.19464024
2024-09-20,08:27:28.000,264,11083738,113445,0,1726820847,13768.910141969995,218.15146998000273,53217.23656296
2024-09-20,08:27:29.000,264,11083722,113165,0,1726820848,13768.889933039995,218.1726173700008,53217.20162736001
2024-09-20,08:27:30.000,264,11083747,113125,0,1726820849,13768.889933039995,218.16556824000145,53217.2156016
2024-09-20,08:27:31.000,264,11083723,113365,0,1726820850,13768.89666934999,218.20081388999824,53217.18765312
2024-09-20,08:27:32.000,264,11083679,113445,0,1726820851,13768.87646041999,218.18671562999953,53217.2156016
2024-09-20,08:27:33.000,264,11083737,113445,0,1726820852,13768.87646041999,218.20081388999824,53217.26451144
2024-09-20,08:27:34.000,264,11083693,113325,0,1726820853,13768.910141969995,218.17966650000017,53217.278485680006
2024-09-20,08:27:35.000,264,11083654,113445,0,1726820854,13768.89666934999,218.14442085000337,53217.26451144
2024-09-20,08:27:36.000,264,11083659,113365,0,1726820855,13768.889933039995,218.1726173700008,53217.24355008
2024-09-20,08:27:37.000,264,11083659,113365,0,1726820856,13768.89666934999,218.17966650000017,53217.257524320004
2024-09-20,08:27:38.000,264,11083684,113325,0,1726820857,13768.89666934999,218.19376475999888,53217.29944704001
2024-09-20,08:27:39.000,264,11083687,113365,0,1726820858,13768.89666934999,218.19376475999888,53217.2854728
2024-09-20,08:27:40.000,264,11083683,113165,0,1726820859,13768.89666934999,218.1726173700008,53217.306434160004
2024-09-20,08:27:41.000,264,11083669,113485,0,1726820860,13768.92361459,218.2219612800036,53217.23656296
2024-09-20,08:27:42.000,264,11083665,113245,0,1726820861,13768.930350899995,218.20786302000488,53217.29944704001
2024-09-20,08:27:43.000,264,11083736,113285,0,1726820862,13768.910141969995,218.18671562999953,53217.26451144
2024-09-20,08:27:44.000,264,11083740,113245,0,1726820863,13768.88319673,218.1726173700008,53217.31342128
2024-09-20,08:27:45.000,264,11083750,113445,0,1726820864,13768.89666934999,218.21491215000424,53217.32040840001
2024-09-20,08:27:46.000,264,11083652,113085,0,1726820865,13768.910141969995,218.1726173700008,53217.25053720001
2024-09-20,08:27:47.000,264,11083705,113405,0,1726820866,13768.889933039995,218.18671562999953,53217.29944704001
2024-09-20,08:27:48.000,264,11083667,113485,0,1726820867,13768.92361459,218.19376475999888,53217.278485680006
2024-09-20,08:27:49.000,264,11083659,113245,0,1726820868,13768.889933039995,218.1726173700008,53217.306434160004
2024-09-20,08:27:50.000,264,11083675,113005,0,1726820869,13768.889933039995,218.15146998000273,53217.257524320004
2024-09-20,08:27:51.000,264,11083740,113405,0,1726820870,13768.88319673,218.14442085000337,53217.29245992
2024-09-20,08:27:52.000,264,11083730,113325,0,1726820871,13768.889933039995,218.137371720004,53217.29245992
2024-09-20,08:27:53.000,264,11083729,113045,0,1726820872,13768.91687827999,218.1585191100021,53217.29245992
2024-09-20,08:27:54.000,264,11083732,113245,0,1726820873,13768.91687827999,218.1585191100021,53217.376305360005
2024-09-20,08:27:55.000,264,11083721,113365,0,1726820874,13768.89666934999,218.1091751999993,53217.27149856001
2024-09-20,08:27:56.000,264,11083747,113605,0,1726820875,13768.92361459,218.1091751999993,53217.31342128
2024-09-20,08:27:57.000,264,11083704,113085,0,1726820876,13768.91687827999,218.08097868000186,53217.31342128
2024-09-20,08:27:58.000,264,11083753,113245,0,1726820877,13768.91687827999,218.06688042000314,53217.34835688001
2024-09-20,08:27:59.000,264,11083692,113405,0,1726820878,13768.930350899995,218.03163476999907,53217.31342128
2024-09-20,08:28:00.000,264,11083672,113365,0,1726820879,13768.89666934999,218.03868389999843,53217.33438264
2024-09-20,08:28:01.000,264,11083698,113245,0,1726820880,13768.930350899995,218.0457330299978,53217.32040840001
2024-09-20,08:28:02.000,264,11083701,113525,0,1726820881,13768.87646041999,218.03163476999907,53217.34136976
2024-09-20,08:28:03.000,264,11083754,113205,0,1726820882,13768.889933039995,218.03163476999907,53217.355344
2024-09-20,08:28:04.000,264,11083734,113125,0,1726820883,13768.8629878,218.0245856399997,53217.33438264
2024-09-20,08:28:05.000,264,11083666,113365,0,1726820884,13768.84277887,218.0245856399997,53217.2854728
2024-09-20,08:28:06.000,264,11083708,113285,0,1726820885,13768.829306249994,218.03163476999907,53217.29245992
2024-09-20,08:28:07.000,264,11083708,113285,0,1726820886,13768.81583362999,218.01753651000035,53217.31342128
2024-09-20,08:28:08.000,264,11083742,113365,0,1726820887,13768.79562469999,218.01753651000035,53217.34835688001
2024-09-20,08:28:09.000,264,11083692,113285,0,1726820888,13768.782152079999,218.03163476999907,53217.36233112
2024-09-20,08:28:10.000,264,11083689,113285,0,1726820889,13768.714788979989,218.03163476999907,53217.34835688001
2024-09-20,08:28:11.000,264,11083707,113285,0,1726820890,13768.748470529994,218.010487380001,53217.36931824001
2024-09-20,08:28:12.000,264,11083724,113605,0,1726820891,13768.728261599994,218.00343825000164,53217.34136976
2024-09-20,08:28:13.000,264,11083732,113445,0,1726820892,13768.714788979989,218.03163476999907,53217.34136976
2024-09-20,08:28:14.000,264,11083728,113205,0,1726820893,13768.667634809994,217.98933999000292,53217.278485680006
2024-09-20,08:28:15.000,264,11083718,113365,0,1726820894,13768.654162189989,218.03868389999843,53217.2854728
2024-09-20,08:28:16.000,264,11083716,113125,0,1726820895,13768.640689569998,218.01753651000035,53217.278485680006
2024-09-20,08:28:17.000,264,11083708,113285,0,1726820896,13768.640689569998,218.00343825000164,53217.2854728
2024-09-20,08:28:18.000,264,11083699,113085,0,1726820897,13768.627216949993,218.010487380001,53217.26451144
2024-09-20,08:28:19.000,264,11083689,113325,0,1726820898,13768.607008019993,218.05983129000379,53217.327395520006
2024-09-20,08:28:20.000,264,11083642,113245,0,1726820899,13768.607008019993,218.0457330299978,53217.34835688001
2024-09-20,08:28:21.000,264,11083666,113205,0,1726820900,13768.600271709998,218.06688042000314,53217.31342128
2024-09-20,08:28:22.000,264,11083756,113445,0,1726820901,13768.580062779998,218.0739295500025,53217.278485680006
2024-09-20,08:28:23.000,264,11083750,113205,0,1726820902,13768.546381229993,218.03163476999907,53217.26451144
2024-09-20,08:28:24.000,264,11083749,113285,0,1726820903,13768.566590159993,218.05983129000379,53217.2854728
2024-09-20,08:28:25.000,264,11083759,113485,0,1726820904,13768.573326469988,218.05983129000379,53217.23656296
2024-09-20,08:28:26.000,264,11083734,113405,0,1726820905,13768.573326469988,218.0457330299978,53217.24355008
2024-09-20,08:28:27.000,264,11083758,113525,0,1726820906,13768.586799089993,218.0739295500025,53217.278485680006
2024-09-20,08:28:28.000,264,11083760,113325,0,1726820907,13768.573326469988,218.10212606999994,53217.22258872
2024-09-20,08:28:29.000,264,11083681,113285,0,1726820908,13768.586799089993,218.11622432999866,53217.306434160004
2024-09-20,08:28:30.000,264,11083673,113685,0,1726820909,13768.607008019993,218.10212606999994,53217.24355008
2024-09-20,08:28:31.000,264,11083672,113445,0,1726820910,13768.600271709998,218.06688042000314,53217.26451144
2024-09-20,08:28:32.000,264,11083728,113205,0,1726820911,13768.607008019993,218.1091751999993,53217.29245992
2024-09-20,08:28:33.000,264,11083729,113445,0,1726820912,13768.633953259989,218.13032259000465,53217.29245992
2024-09-20,08:28:34.000,264,11083770,113445,0,1726820913,13768.667634809994,218.10212606999994,53217.257524320004
2024-09-20,08:28:35.000,264,11083696,113085,0,1726820914,13768.654162189989,218.10212606999994,53217.24355008
2024-09-20,08:28:36.000,264,11083759,113085,0,1726820915,13768.647425879994,218.09507694000058,53217.20162736001
2024-09-20,08:28:37.000,264,11083733,113645,0,1726820916,13768.667634809994,218.13032259000465,53217.27149856001
2024-09-20,08:28:38.000,264,11083739,113405,0,1726820917,13768.687843739994,218.137371720004,53217.26451144
2024-09-20,08:28:39.000,264,11083704,113245,0,1726820918,13768.687843739994,218.1585191100021,53217.2854728
2024-09-20,08:28:40.000,264,11083678,113245,0,1726820919,13768.674371119989,218.1726173700008,53217.257524320004
2024-09-20,08:28:41.000,264,11083790,113285,0,1726820920,13768.681107429999,218.17966650000017,53217.33438264
2024-09-20,08:28:42.000,264,11083798,113365,0,1726820921,13768.667634809994,218.1726173700008,53217.278485680006
2024-09-20,08:28:43.000,264,11083691,113445,0,1726820922,13768.728261599994,218.19376475999888,53217.34835688001
2024-09-20,08:28:44.000,264,11083763,113445,0,1726820923,13768.741734219999,218.16556824000145,53217.36931824001
2024-09-20,08:28:45.000,264,11083660,113165,0,1726820924,13768.75520683999,218.1726173700008,53217.34136976
2024-09-20,08:28:46.000,264,11083719,113165,0,1726820925,13768.768679459994,218.14442085000337,53217.34835688001
2024-09-20,08:28:47.000,264,11083744,113085,0,1726820926,13768.75520683999,218.12327345999802,53217.3902796
2024-09-20,08:28:48.000,264,11083733,113405,0,1726820927,13768.748470529994,218.17966650000017,53217.40425384
2024-09-20,08:28:49.000,264,11083718,113325,0,1726820928,13768.761943149999,218.19376475999888,53217.38329248
2024-09-20,08:28:50.000,264,11083695,113205,0,1726820929,13768.809097319994,218.18671562999953,53217.3902796
2024-09-20,08:28:51.000,264,11083691,112765,0,1726820930,13768.802361009999,218.16556824000145,53217.38329248
2024-09-20,08:28:52.000,264,11083694,113445,0,1726820931,13768.721525289999,218.137371720004,53217.3902796
2024-09-20,08:28:53.000,264,11083747,113085,0,1726820932,13768.741734219999,218.16556824000145,53217.40425384
2024-09-20,08:28:54.000,264,11083752,113245,0,1726820933,13768.721525289999,218.15146998000273,53217.36931824001
2024-09-20,08:28:55.000,264,11083746,113365,0,1726820934,13768.782152079999,218.15146998000273,53217.36931824001
2024-09-20,08:28:56.000,264,11083669,113245,0,1726820935,13768.782152079999,218.13032259000465,53217.38329248
2024-09-20,08:28:57.000,264,11083748,113125,0,1726820936,13768.77541576999,218.137371720004,53217.41822808001
2024-09-20,08:28:58.000,264,11083731,113285,0,1726820937,13768.728261599994,218.14442085000337,53217.41124096
2024-09-20,08:28:59.000,264,11083677,113245,0,1726820938,13768.741734219999,218.13032259000465,53217.425215200004
2024-09-20,08:29:00.000,264,11083674,113485,0,1726820939,13768.768679459994,218.17966650000017,53217.41124096
2024-09-20,08:29:01.000,264,11083707,113365,0,1726820940,13768.741734219999,218.1585191100021,53217.43918944001
2024-09-20,08:29:02.000,264,11083750,113325,0,1726820941,13768.768679459994,218.1585191100021,53217.38329248
2024-09-20,08:29:03.000,264,11083742,113325,0,1726820942,13768.788888389994,218.1726173700008,53217.41822808001
2024-09-20,08:29:04.000,264,11083726,113365,0,1726820943,13768.75520683999,218.15146998000273,53217.48111216
2024-09-20,08:29:05.000,264,11083721,113245,0,1726820944,13768.782152079999,218.137371720004,53217.38329248
2024-09-20,08:29:06.000,264,11083736,113485,0,1726820945,13768.782152079999,218.13032259000465,53217.446176560006
2024-09-20,08:29:07.000,264,11083732,113565,0,1726820946,13768.802361009999,218.10212606999994,53217.376305360005
2024-09-20,08:29:08.000,264,11083675,113205,0,1726820947,13768.802361009999,218.15146998000273,53217.3902796
2024-09-20,08:29:09.000,264,11083762,113125,0,1726820948,13768.822569939999,218.13032259000465,53217.43220232
2024-09-20,08:29:10.000,264,11083685,113405,0,1726820949,13768.809097319994,218.10212606999994,53217.39726672001
2024-09-20,08:29:11.000,264,11083699,113005,0,1726820950,13768.81583362999,218.10212606999994,53217.36233112
2024-09-20,08:29:12.000,264,11083665,113565,0,1726820951,13768.81583362999,218.14442085000337,53217.41124096
2024-09-20,08:29:13.000,264,11083678,113085,0,1726820952,13768.802361009999,218.13032259000465,53217.43220232
2024-09-20,08:29:14.000,264,11083682,113445,0,1726820953,13768.79562469999,218.11622432999866,53217.3902796
2024-09-20,08:29:15.000,264,11083669,113205,0,1726820954,13768.829306249994,218.12327345999802,53217.45316368
2024-09-20,08:29:16.000,264,11083708,113405,0,1726820955,13768.77541576999,218.11622432999866,53217.3902796
2024-09-20,08:29:17.000,264,11083698,113405,0,1726820956,13768.802361009999,218.1091751999993,53217.3902796
2024-09-20,08:29:18.000,264,11083714,113405,0,1726820957,13768.81583362999,218.137371720004,53217.38329248
2024-09-20,08:29:19.000,264,11083718,113205,0,1726820958,13768.822569939999,218.13032259000465,53217.40425384
2024-09-20,08:29:20.000,264,11083732,113245,0,1726820959,13768.809097319994,218.1091751999993,53217.34136976
2024-09-20,08:29:21.000,264,11083718,113325,0,1726820960,13768.849515179994,218.1091751999993,53217.33438264
2024-09-20,08:29:22.000,264,11083641,113605,0,1726820961,13768.79562469999,218.08802781000122,53217.43220232
2024-09-20,08:29:23.000,264,11083707,113445,0,1726820962,13768.761943149999,218.10212606999994,53217.41822808001
2024-09-20,08:29:24.000,264,11083754,113365,0,1726820963,13768.809097319994,218.09507694000058,53217.4601508
2024-09-20,08:29:25.000,264,11083672,113365,0,1726820964,13768.83604255999,218.11622432999866,53217.41822808001
2024-09-20,08:29:26.000,264,11083698,113365,0,1726820965,13768.79562469999,218.1091751999993,53217.376305360005
2024-09-20,08:29:27.000,264,11083699,113365,0,1726820966,13768.782152079999,218.1091751999993,53217.41124096
2024-09-20,08:29:28.000,264,11083705,113125,0,1726820967,13768.77541576999,218.08802781000122,53217.376305360005
2024-09-20,08:29:29.000,264,11083688,113365,0,1726820968,13768.81583362999,218.1091751999993,53217.43918944001
2024-09-20,08:29:30.000,264,11083727,113165,0,1726820969,13768.81583362999,218.11622432999866,53217.3902796
2024-09-20,08:29:31.000,264,11083675,113445,0,1726820970,13768.788888389994,218.1091751999993,53217.36233112
2024-09-20,08:29:32.000,264,11083673,113005,0,1726820971,13768.75520683999,218.08802781000122,53217.376305360005
2024-09-20,08:29:33.000,264,11083733,113245,0,1726820972,13768.768679459994,218.11622432999866,53217.425215200004
2024-09-20,08:29:34.000,264,11083757,113365,0,1726820973,13768.77541576999,218.09507694000058,53217.43220232
2024-09-20,08:29:35.000,264,11083684,113485,0,1726820974,13768.782152079999,218.08097868000186,53217.41822808001
2024-09-20,08:29:36.000,264,11083641,113485,0,1726820975,13768.79562469999,218.09507694000058,53217.425215200004
2024-09-20,08:29:37.000,264,11083639,113405,0,1726820976,13768.77541576999,218.1091751999993,53217.39726672001
2024-09-20,08:29:38.000,264,11083706,113125,0,1726820977,13768.768679459994,218.11622432999866,53217.36931824001
2024-09-20,08:29:39.000,264,11083708,113445,0,1726820978,13768.741734219999,218.1091751999993,53217.38329248
2024-09-20,08:29:40.000,264,11083742,113165,0,1726820979,13768.721525289999,218.11622432999866,53217.36931824001
2024-09-20,08:29:41.000,264,11083746,113445,0,1726820980,13768.734997909989,218.137371720004,53217.355344
2024-09-20,08:29:42.000,264,11083692,113325,0,1726820981,13768.77541576999,218.09507694000058,53217.355344
2024-09-20,08:29:43.000,264,11083724,113245,0,1726820982,13768.768679459994,218.137371720004,53217.39726672001
2024-09-20,08:29:44.000,264,11083685,112965,0,1726820983,13768.734997909989,218.14442085000337,53217.43918944001
2024-09-20,08:29:45.000,264,11083681,113085,0,1726820984,13768.802361009999,218.137371720004,53217.446176560006
2024-09-20,08:29:46.000,264,11083678,113165,0,1726820985,13768.768679459994,218.11622432999866,53217.4601508
2024-09-20,08:29:47.000,264,11083755,113085,0,1726820986,13768.77541576999,218.08097868000186,53217.425215200004
2024-09-20,08:29:48.000,264,11083684,113085,0,1726820987,13768.81583362999,218.10212606999994,53217.4601508
2024-09-20,08:29:49.000,264,11083656,113445,0,1726820988,13768.748470529994,218.10212606999994,53217.45316368
2024-09-20,08:29:50.000,264,11083728,113285,0,1726820989,13768.79562469999,218.08802781000122,53217.40425384
2024-09-20,08:29:51.000,264,11083735,113325,0,1726820990,13768.829306249994,218.11622432999866,53217.41124096
2024-09-20,08:29:52.000,264,11083733,113245,0,1726820991,13768.81583362999,218.10212606999994,53217.41124096
2024-09-20,08:29:53.000,264,11083671,113165,0,1726820992,13768.79562469999,218.10212606999994,53217.45316368
2024-09-20,08:29:54.000,264,11083682,113365,0,1726820993,13768.822569939999,218.0739295500025,53217.446176560006
2024-09-20,08:29:55.000,264,11083695,113405,0,1726820994,13768.734997909989,218.06688042000314,53217.48809928001
2024-09-20,08:29:56.000,264,11083743,113285,0,1726820995,13768.734997909989,218.0457330299978,53217.43220232
2024-09-20,08:29:57.000,264,11083739,113445,0,1726820996,13768.81583362999,218.0245856399997,53217.3902796
2024-09-20,08:29:58.000,264,11083750,113245,0,1726820997,13768.802361009999,218.0457330299978,53217.43918944001
2024-09-20,08:29:59.000,264,11083717,113085,0,1726820998,13768.77541576999,217.99638912000228,53217.40425384
2024-09-20,08:30:00.000,264,11083706,113285,0,1726820999,13768.782152079999,218.0245856399997,53217.39726672001
2024-09-20,08:30:01.000,264,11083686,113765,0,1726821000,13768.782152079999,218.01753651000035,53217.41124096
2024-09-20,08:30:02.000,264,11083645,113325,0,1726821001,13768.788888389994,217.99638912000228,53217.43220232
2024-09-20,08:30:03.000,264,11083723,113165,0,1726821002,13768.79562469999,217.98933999000292,53217.46713792001
2024-09-20,08:30:04.000,264,11083711,113125,0,1726821003,13768.782152079999,217.96819260000484,53217.43220232
2024-09-20,08:30:05.000,264,11083745,113285,0,1726821004,13768.75520683999,217.95409433999885,53217.39726672001
2024-09-20,08:30:06.000,264,11083717,113285,0,1726821005,13768.79562469999,217.95409433999885,53217.41822808001
2024-09-20,08:30:07.000,264,11083662,113485,0,1726821006,13768.79562469999,217.93294695000077,53217.446176560006
2024-09-20,08:30:08.000,264,11083743,112765,0,1726821007,13768.802361009999,217.93999608000013,53217.43220232
2024-09-20,08:30:09.000,264,11083657,113285,0,1726821008,13768.761943149999,217.90475043000333,53217.40425384
2024-09-20,08:30:10.000,264,11083745,113045,0,1726821009,13768.75520683999,217.8906521700046,53217.40425384
2024-09-20,08:30:11.000,264,11083644,113325,0,1726821010,13768.734997909989,217.8906521700046,53217.36931824001
2024-09-20,08:30:12.000,264,11083660,113325,0,1726821011,13768.721525289999,217.8624556499999,53217.41822808001
2024-09-20,08:30:13.000,264,11083688,113165,0,1726821012,13768.728261599994,217.87655390999862,53217.39726672001
2024-09-20,08:30:14.000,264,11083709,113085,0,1726821013,13768.748470529994,217.88360303999798,53217.36233112
2024-09-20,08:30:15.000,264,11083734,113165,0,1726821014,13768.734997909989,217.86950477999926,53217.425215200004
2024-09-20,08:30:16.000,264,11083727,113165,0,1726821015,13768.761943149999,217.86950477999926,53217.40425384
2024-09-20,08:30:17.000,264,11083743,113245,0,1726821016,13768.741734219999,217.87655390999862,53217.39726672001
2024-09-20,08:30:18.000,264,11083755,113285,0,1726821017,13768.741734219999,217.8624556499999,53217.45316368
2024-09-20,08:30:19.000,264,11083668,113085,0,1726821018,13768.761943149999,217.88360303999798,53217.425215200004
2024-09-20,08:30:20.000,264,11083651,113365,0,1726821019,13768.741734219999,217.84835739000118,53217.41124096
2024-09-20,08:30:21.000,264,11083654,113365,0,1726821020,13768.748470529994,217.87655390999862,53217.38329248
2024-09-20,08:30:22.000,264,11083719,113245,0,1726821021,13768.802361009999,217.87655390999862,53217.425215200004
2024-09-20,08:30:23.000,264,11083744,113525,0,1726821022,13768.768679459994,217.89770130000397,53217.43220232
2024-09-20,08:30:24.000,264,11083708,113605,0,1726821023,13768.829306249994,217.89770130000397,53217.43918944001
2024-09-20,08:30:25.000,264,11083723,113285,0,1726821024,13768.81583362999,217.86950477999926,53217.43220232
2024-09-20,08:30:26.000,264,11083701,113365,0,1726821025,13768.84277887,217.89770130000397,53217.43220232
2024-09-20,08:30:27.000,264,11083737,113445,0,1726821026,13768.829306249994,217.90475043000333,53217.41822808001
2024-09-20,08:30:28.000,264,11083679,113325,0,1726821027,13768.829306249994,217.9258978200014,53217.425215200004
2024-09-20,08:30:29.000,264,11083692,113445,0,1726821028,13768.849515179994,217.91884869000205,53217.43220232
2024-09-20,08:30:30.000,264,11083718,113405,0,1726821029,13768.83604255999,217.91884869000205,53217.446176560006
2024-09-20,08:30:31.000,264,11083669,113365,0,1726821030,13768.88319673,217.95409433999885,53217.446176560006
2024-09-20,08:30:32.000,264,11083661,113405,0,1726821031,13768.85625148999,217.93294695000077,53217.425215200004
2024-09-20,08:30:33.000,264,11083738,113165,0,1726821032,13768.869724109994,217.91884869000205,53217.43918944001
2024-09-20,08:30:34.000,264,11083731,113605,0,1726821033,13768.8629878,217.9258978200014,53217.48111216
2024-09-20,08:30:35.000,264,11083757,113045,0,1726821034,13768.83604255999,217.90475043000333,53217.43918944001
2024-09-20,08:30:36.000,264,11083648,113485,0,1726821035,13768.77541576999,217.9258978200014,53217.4601508
2024-09-20,08:30:37.000,264,11083741,113165,0,1726821036,13768.79562469999,217.9117995600027,53217.50207352
2024-09-20,08:30:38.000,264,11083715,113485,0,1726821037,13768.761943149999,217.90475043000333,53217.50906064
2024-09-20,08:30:39.000,264,11083689,113405,0,1726821038,13768.79562469999,217.90475043000333,53217.474125040004
2024-09-20,08:30:40.000,264,11083692,113245,0,1726821039,13768.761943149999,217.91884869000205,53217.46713792001
2024-09-20,08:30:41.000,264,11083688,113325,0,1726821040,13768.768679459994,217.8624556499999,53217.48111216
2024-09-20,08:30:42.000,264,11083704,113165,0,1726821041,13768.75520683999,217.89770130000397,53217.51604776001
2024-09-20,08:30:43.000,264,11083736,113165,0,1726821042,13768.734997909989,217.89770130000397,53217.474125040004
2024-09-20,08:30:44.000,264,11083723,113165,0,1726821043,13768.721525289999,217.89770130000397,53217.50207352
2024-09-20,08:30:45.000,264,11083663,113285,0,1726821044,13768.748470529994,217.86950477999926,53217.46713792001
2024-09-20,08:30:46.000,264,11083671,113405,0,1726821045,13768.708052669994,217.86950477999926,53217.4601508
2024-09-20,08:30:47.000,264,11083708,113205,0,1726821046,13768.714788979989,217.8624556499999,53217.48111216
2024-09-20,08:30:48.000,264,11083680,113005,0,1726821047,13768.748470529994,217.8624556499999,53217.46713792001
2024-09-20,08:30:49.000,264,11083633,113445,0,1726821048,13768.721525289999,217.8624556499999,53217.48111216
2024-09-20,08:30:50.000,264,11083728,113325,0,1726821049,13768.748470529994,217.87655390999862,53217.474125040004
2024-09-20,08:30:51.000,264,11083733,113405,0,1726821050,13768.75520683999,217.8624556499999,53217.48111216
2024-09-20,08:30:52.000,264,11083744,113325,0,1726821051,13768.75520683999,217.84130826000182,53217.53700912001
2024-09-20,08:30:53.000,264,11083699,113285,0,1726821052,13768.748470529994,217.82016087000375,53217.48111216
2024-09-20,08:30:54.000,264,11083722,113325,0,1726821053,13768.79562469999,217.83425913000247,53217.530022
2024-09-20,08:30:55.000,264,11083773,113125,0,1726821054,13768.79562469999,217.80606260999775,53217.50906064
2024-09-20,08:30:56.000,264,11083683,113325,0,1726821055,13768.761943149999,217.82016087000375,53217.50207352
2024-09-20,08:30:57.000,264,11083755,113205,0,1726821056,13768.822569939999,217.84130826000182,53217.43918944001
2024-09-20,08:30:58.000,264,11083755,113085,0,1726821057,13768.809097319994,217.77786609000032,53217.425215200004
2024-09-20,08:30:59.000,264,11083702,113325,0,1726821058,13768.809097319994,217.80606260999775,53217.495086400006
2024-09-20,08:31:00.000,264,11083763,113325,0,1726821059,13768.822569939999,217.79196434999903,53217.4601508
2024-09-20,08:31:01.000,264,11083737,113245,0,1726821060,13768.849515179994,217.75671870000224,53217.474125040004
2024-09-20,08:31:02.000,264,11083728,113445,0,1726821061,13768.822569939999,217.74262044000352,53217.50906064
2024-09-20,08:31:03.000,264,11083712,113085,0,1726821062,13768.81583362999,217.75671870000224,53217.446176560006
2024-09-20,08:31:04.000,264,11083677,113005,0,1726821063,13768.81583362999,217.72147304999817,53217.46713792001
2024-09-20,08:31:05.000,264,11083719,113285,0,1726821064,13768.849515179994,217.74966957000288,53217.46713792001
2024-09-20,08:31:06.000,264,11083756,113205,0,1726821065,13768.87646041999,217.7144239199988,53217.52303488
2024-09-20,08:31:07.000,264,11083672,113205,0,1726821066,13768.88319673,217.70737478999945,53217.48111216
2024-09-20,08:31:08.000,264,11083760,113205,0,1726821067,13768.85625148999,217.679178270002,53217.446176560006
2024-09-20,08:31:09.000,264,11083703,113125,0,1726821068,13768.829306249994,217.73557131000416,53217.474125040004
2024-09-20,08:31:10.000,264,11083730,113325,0,1726821069,13768.88319673,217.70737478999945,53217.46713792001
2024-09-20,08:31:11.000,264,11083686,113245,0,1726821070,13768.849515179994,217.70737478999945,53217.48809928001
2024-09-20,08:31:12.000,264,11083749,113325,0,1726821071,13768.802361009999,217.67212914000265,53217.48111216
2024-09-20,08:31:13.000,264,11083717,113445,0,1726821072,13768.83604255999,217.65803088000393,53217.50207352
2024-09-20,08:31:14.000,264,11083711,113165,0,1726821073,13768.81583362999,217.65803088000393,53217.53700912001
2024-09-20,08:31:15.000,264,11083675,113165,0,1726821074,13768.822569939999,217.65803088000393,53217.543996240005
2024-09-20,08:31:16.000,264,11083720,113645,0,1726821075,13768.869724109994,217.67212914000265,53217.55797048
2024-09-20,08:31:17.000,264,11083766,113405,0,1726821076,13768.889933039995,217.67212914000265,53217.57194472
2024-09-20,08:31:18.000,264,11083732,113165,0,1726821077,13768.889933039995,217.679178270002,53217.474125040004
2024-09-20,08:31:19.000,264,11083672,113365,0,1726821078,13768.89666934999,217.6650800100033,53217.530022
2024-09-20,08:31:20.000,264,11083681,113165,0,1726821079,13768.910141969995,217.6650800100033,53217.50207352
2024-09-20,08:31:21.000,264,11083760,113285,0,1726821080,13768.89666934999,217.67212914000265,53217.48809928001
2024-09-20,08:31:22.000,264,11083727,113365,0,1726821081,13768.889933039995,217.69327653000073,53217.530022
2024-09-20,08:31:23.000,264,11083701,113285,0,1726821082,13768.910141969995,217.70737478999945,53217.474125040004
2024-09-20,08:31:24.000,264,11083755,113245,0,1726821083,13768.90340566,217.6650800100033,53217.51604776001
2024-09-20,08:31:25.000,264,11083683,113165,0,1726821084,13768.89666934999,217.6650800100033,53217.530022
2024-09-20,08:31:26.000,264,11083680,113125,0,1726821085,13768.87646041999,217.70737478999945,53217.50207352
2024-09-20,08:31:27.000,264,11083668,113485,0,1726821086,13768.889933039995,217.68622740000137,53217.48809928001
2024-09-20,08:31:28.000,264,11083738,113365,0,1726821087,13768.90340566,217.679178270002,53217.50207352
2024-09-20,08:31:29.000,264,11083681,113085,0,1726821088,13768.89666934999,217.6650800100033,53217.543996240005
2024-09-20,08:31:30.000,264,11083698,113285,0,1726821089,13768.849515179994,217.65098175000458,53217.495086400006
2024-09-20,08:31:31.000,264,11083698,113285,0,1726821090,13768.869724109994,217.64393261999794,53217.50906064
2024-09-20,08:31:32.000,264,11083690,113405,0,1726821091,13768.869724109994,217.69327653000073,53217.530022
2024-09-20,08:31:33.000,264,11083718,113165,0,1726821092,13768.85625148999,217.70737478999945,53217.51604776001
2024-09-20,08:31:34.000,264,11083728,113245,0,1726821093,13768.8629878,217.70737478999945,53217.52303488
2024-09-20,08:31:35.000,264,11083734,113285,0,1726821094,13768.84277887,217.69327653000073,53217.52303488
2024-09-20,08:31:36.000,264,11083749,113285,0,1726821095,13768.869724109994,217.6650800100033,53217.53700912001
2024-09-20,08:31:37.000,264,11083673,113085,0,1726821096,13768.88319673,217.65803088000393,53217.53700912001
2024-09-20,08:31:38.000,264,11083721,113165,0,1726821097,13768.94382352,217.62983435999922,53217.45316368
2024-09-20,08:31:39.000,264,11083708,113245,0,1726821098,13768.89666934999,217.64393261999794,53217.50906064
2024-09-20,08:31:40.000,264,11083719,113445,0,1726821099,13768.96403245,217.64393261999794,53217.52303488
2024-09-20,08:31:41.000,264,11083686,113365,0,1726821100,13768.96403245,217.5804904500037,53217.51604776001
2024-09-20,08:31:42.000,264,11083655,113405,0,1726821101,13768.91687827999,217.58753958000307,53217.55797048
2024-09-20,08:31:43.000,264,11083690,113445,0,1726821102,13768.950559829995,217.59458871000243,53217.51604776001
2024-09-20,08:31:44.000,264,11083664,113205,0,1726821103,13769.031395549995,217.58753958000307,53217.543996240005
2024-09-20,08:31:45.000,264,11083650,113085,0,1726821104,13769.00445031,217.60868697000114,53217.50906064
2024-09-20,08:31:46.000,264,11083666,113285,0,1726821105,13769.04486817,217.57344132000435,53217.52303488
2024-09-20,08:31:47.000,264,11083676,113325,0,1726821106,13769.00445031,217.60163784000179,53217.50207352
2024-09-20,08:31:48.000,264,11083748,113085,0,1726821107,13769.011186619995,217.58753958000307,53217.48111216
2024-09-20,08:31:49.000,264,11083694,113285,0,1726821108,13769.00445031,217.57344132000435,53217.50207352
2024-09-20,08:31:50.000,264,11083684,113445,0,1726821109,13769.011186619995,217.5804904500037,53217.55797048
2024-09-20,08:31:51.000,264,11083713,113165,0,1726821110,13768.990977689995,217.59458871000243,53217.55797048
2024-09-20,08:31:52.000,264,11083664,113445,0,1726821111,13768.990977689995,217.57344132000435,53217.52303488
2024-09-20,08:31:53.000,264,11083637,112805,0,1726821112,13769.02465924,217.53114654000092,53217.53700912001
2024-09-20,08:31:54.000,264,11083684,113205,0,1726821113,13768.950559829995,217.57344132000435,53217.56495760001
2024-09-20,08:31:55.000,264,11083718,113165,0,1726821114,13768.96403245,217.53819567000028,53217.55797048
2024-09-20,08:31:56.000,264,11083734,113405,0,1726821115,13768.96403245,217.58753958000307,53217.5998932
2024-09-20,08:31:57.000,264,11083723,113085,0,1726821116,13768.98424138,217.5804904500037,53217.592906080004
2024-09-20,08:31:58.000,264,11083716,113565,0,1726821117,13768.94382352,217.55934305999835,53217.592906080004
2024-09-20,08:31:59.000,264,11083641,113525,0,1726821118,13768.930350899995,217.5804904500037,53217.51604776001
2024-09-20,08:32:00.000,264,11083694,113205,0,1726821119,13768.950559829995,217.55934305999835,53217.543996240005
2024-09-20,08:32:01.000,264,11083724,113325,0,1726821120,13768.94382352,217.52409741000156,53217.543996240005
2024-09-20,08:32:02.000,264,11083657,113285,0,1726821121,13768.96403245,217.552293929999,53217.543996240005
2024-09-20,08:32:03.000,264,11083730,113045,0,1726821122,13768.95729613999,217.58753958000307,53217.55098336
2024-09-20,08:32:04.000,264,11083730,113325,0,1726821123,13768.970768759995,217.54524479999964,53217.543996240005
2024-09-20,08:32:05.000,264,11083735,113325,0,1726821124,13768.930350899995,217.53819567000028,53217.55797048
2024-09-20,08:32:06.000,264,11083719,113405,0,1726821125,13768.930350899995,217.53114654000092,53217.53700912001
2024-09-20,08:32:07.000,264,11083684,113085,0,1726821126,13768.92361459,217.53114654000092,53217.50906064
2024-09-20,08:32:08.000,264,11083683,113125,0,1726821127,13768.950559829995,217.49590089000412,53217.53700912001
2024-09-20,08:32:09.000,264,11083662,113445,0,1726821128,13768.92361459,217.46065524000005,53217.51604776001
2024-09-20,08:32:10.000,264,11083714,113525,0,1726821129,13768.930350899995,217.41131133000454,53217.57194472
2024-09-20,08:32:11.000,264,11083734,113205,0,1726821130,13768.92361459,217.36196742000175,53217.56495760001
2024-09-20,08:32:12.000,264,11083703,113245,0,1726821131,13768.94382352,217.34786916000303,53217.51604776001
2024-09-20,08:32:13.000,264,11083724,113245,0,1726821132,13768.94382352,217.34786916000303,53217.50207352
2024-09-20,08:32:14.000,264,11083725,113325,0,1726821133,13768.91687827999,217.32672176999768,53217.51604776001
2024-09-20,08:32:15.000,264,11083676,113285,0,1726821134,13768.930350899995,217.3337709000043,53217.57194472
2024-09-20,08:32:16.000,264,11083729,113085,0,1726821135,13768.94382352,217.31967263999832,53217.55797048
2024-09-20,08:32:17.000,264,11083667,113285,0,1726821136,13768.950559829995,217.29852525000024,53217.5998932
2024-09-20,08:32:18.000,264,11083696,113445,0,1726821137,13768.93708720999,217.29852525000024,53217.55797048
2024-09-20,08:32:19.000,264,11083742,113285,0,1726821138,13768.95729613999,217.26327960000344,53217.55797048
2024-09-20,08:32:20.000,264,11083739,113325,0,1726821139,13769.00445031,217.24918134000472,53217.56495760001
2024-09-20,08:32:21.000,264,11083679,112845,0,1726821140,13768.97750506999,217.24918134000472,53217.58591896001
2024-09-20,08:32:22.000,264,11083737,113205,0,1726821141,13768.97750506999,217.23508307999873,53217.592906080004
2024-09-20,08:32:23.000,264,11083763,113405,0,1726821142,13768.93708720999,217.24918134000472,53217.55098336
2024-09-20,08:32:24.000,264,11083683,113205,0,1726821143,13768.94382352,217.25623047000408,53217.58591896001
2024-09-20,08:32:25.000,264,11083643,113285,0,1726821144,13768.930350899995,217.2703287300028,53217.57194472
2024-09-20,08:32:26.000,264,11083687,113205,0,1726821145,13768.95729613999,217.24918134000472,53217.5998932
2024-09-20,08:32:27.000,264,11083762,113365,0,1726821146,13768.94382352,217.2421322099981,53217.56495760001
2024-09-20,08:32:28.000,264,11083741,113285,0,1726821147,13768.93708720999,217.24918134000472,53217.62085456
2024-09-20,08:32:29.000,264,11083659,113205,0,1726821148,13768.92361459,217.2703287300028,53217.5998932
2024-09-20,08:32:30.000,264,11083673,113125,0,1726821149,13768.91687827999,217.26327960000344,53217.592906080004
2024-09-20,08:32:31.000,264,11083731,113285,0,1726821150,13768.92361459,217.22803394999937,53217.50906064
2024-09-20,08:32:32.000,264,11083682,113245,0,1726821151,13768.97750506999,217.24918134000472,53217.592906080004
2024-09-20,08:32:33.000,264,11083663,113245,0,1726821152,13768.94382352,217.2703287300028,53217.48809928001
2024-09-20,08:32:34.000,264,11083664,113445,0,1726821153,13768.930350899995,217.22098482,53217.53700912001
2024-09-20,08:32:35.000,264,11083666,113365,0,1726821154,13768.97750506999,217.22098482,53217.51604776001
2024-09-20,08:32:36.000,264,11083724,113165,0,1726821155,13769.00445031,217.24918134000472,53217.57194472
2024-09-20,08:32:37.000,264,11083744,113285,0,1726821156,13768.98424138,217.2421322099981,53217.55797048
2024-09-20,08:32:38.000,264,11083727,113445,0,1726821157,13768.97750506999,217.2421322099981,53217.60688032001
2024-09-20,08:32:39.000,264,11083657,113285,0,1726821158,13769.03813185999,217.23508307999873,53217.55098336
2024-09-20,08:32:40.000,264,11083702,113405,0,1726821159,13769.04486817,217.22098482,53217.56495760001
2024-09-20,08:32:41.000,264,11083722,113405,0,1726821160,13769.02465924,217.2068865600013,53217.48809928001
2024-09-20,08:32:42.000,264,11083726,113165,0,1726821161,13769.00445031,217.22098482,53217.51604776001
2024-09-20,08:32:43.000,264,11083652,113285,0,1726821162,13768.970768759995,217.19983743000193,53217.51604776001
2024-09-20,08:32:44.000,264,11083690,113165,0,1726821163,13769.02465924,217.19983743000193,53217.543996240005
2024-09-20,08:32:45.000,264,11083716,113605,0,1726821164,13769.031395549995,217.21393569000065,53217.55098336
2024-09-20,08:32:46.000,264,11083708,113325,0,1726821165,13769.01792292999,217.21393569000065,53217.50906064
2024-09-20,08:32:47.000,264,11083677,113125,0,1726821166,13768.99771399999,217.22098482,53217.55797048
2024-09-20,08:32:48.000,264,11083706,113445,0,1726821167,13769.03813185999,217.2068865600013,53217.5998932
2024-09-20,08:32:49.000,264,11083752,113085,0,1726821168,13769.011186619995,217.16459177999786,53217.56495760001
2024-09-20,08:32:50.000,264,11083672,113325,0,1726821169,13768.99771399999,217.17869004000386,53217.58591896001
2024-09-20,08:32:51.000,264,11083698,113245,0,1726821170,13769.01792292999,217.2421322099981,53217.57194472
2024-09-20,08:32:52.000,264,11083667,113485,0,1726821171,13769.02465924,217.22098482,53217.55098336
2024-09-20,08:32:53.000,264,11083696,113285,0,1726821172,13769.01792292999,217.2068865600013,53217.57893184
2024-09-20,08:32:54.000,264,11083711,113605,0,1726821173,13768.990977689995,217.21393569000065,53217.55098336
2024-09-20,08:32:55.000,264,11083689,113445,0,1726821174,13769.03813185999,217.17869004000386,53217.55797048
2024-09-20,08:32:56.000,264,11083726,113485,0,1726821175,13769.04486817,217.19983743000193,53217.55098336
2024-09-20,08:32:57.000,264,11083686,113445,0,1726821176,13769.051604479995,217.21393569000065,53217.57194472
2024-09-20,08:32:58.000,264,11083680,113325,0,1726821177,13769.071813409995,217.21393569000065,53217.57194472
2024-09-20,08:32:59.000,264,11083702,113165,0,1726821178,13769.0650771,217.22098482,53217.57194472
2024-09-20,08:33:00.000,264,11083679,113245,0,1726821179,13769.02465924,217.26327960000344,53217.5998932
2024-09-20,08:33:01.000,264,11083647,113365,0,1726821180,13769.031395549995,217.22803394999937,53217.5998932
2024-09-20,08:33:02.000,264,11083720,113325,0,1726821181,13769.09875864999,217.22098482,53217.592906080004
2024-09-20,08:33:03.000,264,11083688,113285,0,1726821182,13769.04486817,217.2068865600013,53217.55098336
2024-09-20,08:33:04.000,264,11083744,113085,0,1726821183,13769.04486817,217.24918134000472,53217.543996240005
2024-09-20,08:33:05.000,264,11083710,113085,0,1726821184,13769.051604479995,217.2068865600013,53217.60688032001
2024-09-20,08:33:06.000,264,11083737,113325,0,1726821185,13769.05834078999,217.18573917000322,53217.55797048
2024-09-20,08:33:07.000,264,11083630,113325,0,1726821186,13769.0650771,217.22098482,53217.57893184
2024-09-20,08:33:08.000,264,11083651,113165,0,1726821187,13769.112231269995,217.2421322099981,53217.592906080004
2024-09-20,08:33:09.000,264,11083750,113325,0,1726821188,13769.09875864999,217.23508307999873,53217.56495760001
2024-09-20,08:33:10.000,264,11083673,113445,0,1726821189,13769.15938543999,217.22098482,53217.592906080004
2024-09-20,08:33:11.000,264,11083642,113525,0,1726821190,13769.193066989996,217.2068865600013,53217.55098336
2024-09-20,08:33:12.000,264,11083731,113245,0,1726821191,13769.19980329999,217.17869004000386,53217.60688032001
2024-09-20,08:33:13.000,264,11083702,113365,0,1726821192,13769.17959436999,217.17869004000386,53217.5998932
2024-09-20,08:33:14.000,264,11083643,113445,0,1726821193,13769.17959436999,217.19278830000258,53217.5998932
2024-09-20,08:33:15.000,264,11083685,113285,0,1726821194,13769.220012229991,217.1716409100045,53217.613867440006
2024-09-20,08:33:16.000,264,11083646,113445,0,1726821195,13769.193066989996,217.16459177999786,53217.63482880001
2024-09-20,08:33:17.000,264,11083733,113085,0,1726821196,13769.213275919996,217.16459177999786,53217.57893184
2024-09-20,08:33:18.000,264,11083647,113245,0,1726821197,13769.24695747,217.1434443899998,53217.64880304
2024-09-20,08:33:19.000,264,11083721,113365,0,1726821198,13769.20653961,217.15049351999915,53217.57893184
2024-09-20,08:33:20.000,264,11083688,113205,0,1726821199,13769.17959436999,217.12934613000107,53217.57893184
2024-09-20,08:33:21.000,264,11083671,113325,0,1726821200,13769.19980329999,217.1575426499985,53217.62085456
2024-09-20,08:33:22.000,264,11083733,113285,0,1726821201,13769.20653961,217.13639526000043,53217.592906080004
2024-09-20,08:33:23.000,264,11083671,113325,0,1726821202,13769.213275919996,217.08000221999828,53217.592906080004
2024-09-20,08:33:24.000,264,11083667,113445,0,1726821203,13769.15938543999,217.11524787000235,53217.592906080004
2024-09-20,08:33:25.000,264,11083679,113445,0,1726821204,13769.220012229991,217.12934613000107,53217.57194472
2024-09-20,08:33:26.000,264,11083648,113485,0,1726821205,13769.18633068,217.10114961000363,53217.592906080004
2024-09-20,08:33:27.000,264,11083717,113165,0,1726821206,13769.15938543999,217.08000221999828,53217.641815920004
2024-09-20,08:33:28.000,264,11083658,113445,0,1726821207,13769.12570389,217.10114961000363,53217.60688032001
2024-09-20,08:33:29.000,264,11083711,113205,0,1726821208,13769.17959436999,217.10114961000363,53217.5998932
2024-09-20,08:33:30.000,264,11083649,113245,0,1726821209,13769.152649129996,217.09410048000427,53217.5998932
2024-09-20,08:33:31.000,264,11083671,113085,0,1726821210,13769.14591282,217.108198740003,53217.62784168
2024-09-20,08:33:32.000,264,11083713,113205,0,1726821211,13769.20653961,217.108198740003,53217.62784168
2024-09-20,08:33:33.000,264,11083634,113245,0,1726821212,13769.16612175,217.11524787000235,53217.5998932
2024-09-20,08:33:34.000,264,11083707,113125,0,1726821213,13769.15938543999,217.13639526000043,53217.60688032001
2024-09-20,08:33:35.000,264,11083661,113245,0,1726821214,13769.18633068,217.1434443899998,53217.62784168
2024-09-20,08:33:36.000,264,11083646,113125,0,1726821215,13769.13917650999,217.10114961000363,53217.56495760001
2024-09-20,08:33:37.000,264,11083674,112965,0,1726821216,13769.14591282,217.13639526000043,53217.57194472
2024-09-20,08:33:38.000,264,11083668,113085,0,1726821217,13769.17959436999,217.13639526000043,53217.613867440006
2024-09-20,08:33:39.000,264,11083663,113525,0,1726821218,13769.14591282,217.15049351999915,53217.57893184
2024-09-20,08:33:40.000,264,11083638,113445,0,1726821219,13769.20653961,217.108198740003,53217.543996240005
2024-09-20,08:33:41.000,264,11083683,113445,0,1726821220,13769.22674854,217.07295308999892,53217.50906064
2024-09-20,08:33:42.000,264,11083718,113605,0,1726821221,13769.17959436999,217.0870513500049,53217.543996240005
2024-09-20,08:33:43.000,264,11083669,113445,0,1726821222,13769.18633068,217.108198740003,53217.56495760001
2024-09-20,08:33:44.000,264,11083705,113445,0,1726821223,13769.213275919996,217.12934613000107,53217.52303488
2024-09-20,08:33:45.000,264,11083733,113325,0,1726821224,13769.213275919996,217.09410048000427,53217.55098336
2024-09-20,08:33:46.000,264,11083650,113325,0,1726821225,13769.233484849996,217.07295308999892,53217.592906080004
2024-09-20,08:33:47.000,264,11083688,113485,0,1726821226,13769.2671664,217.09410048000427,53217.50906064
2024-09-20,08:33:48.000,264,11083685,113285,0,1726821227,13769.18633068,217.08000221999828,53217.530022
2024-09-20,08:33:49.000,264,11083725,113325,0,1726821228,13769.213275919996,217.07295308999892,53217.52303488
2024-09-20,08:33:50.000,264,11083732,113205,0,1726821229,13769.193066989996,217.08000221999828,53217.55098336
2024-09-20,08:33:51.000,264,11083647,113165,0,1726821230,13769.193066989996,217.11524787000235,53217.53700912001
2024-09-20,08:33:52.000,264,11083717,113285,0,1726821231,13769.220012229991,217.11524787000235,53217.55098336
2024-09-20,08:33:53.000,264,11083658,113405,0,1726821232,13769.193066989996,217.08000221999828,53217.56495760001
2024-09-20,08:33:54.000,264,11083649,113285,0,1726821233,13769.213275919996,217.0588548300002,53217.495086400006
2024-09-20,08:33:55.000,264,11083653,113245,0,1726821234,13769.18633068,217.06590395999956,53217.55797048
2024-09-20,08:33:56.000,264,11083645,113485,0,1726821235,13769.18633068,217.05180570000084,53217.50906064
2024-09-20,08:33:57.000,264,11083697,113365,0,1726821236,13769.193066989996,217.06590395999956,53217.50906064
2024-09-20,08:33:58.000,264,11083675,113365,0,1726821237,13769.172858059996,217.04475657000148,53217.55797048
2024-09-20,08:33:59.000,264,11083742,113285,0,1726821238,13769.16612175,217.03065831000276,53217.530022
2024-09-20,08:34:00.000,264,11083639,113285,0,1726821239,13769.172858059996,217.08000221999828,53217.53700912001
2024-09-20,08:34:01.000,264,11083632,113085,0,1726821240,13769.15938543999,217.0236091800034,53217.55797048
2024-09-20,08:34:02.000,264,11083720,113605,0,1726821241,13769.18633068,217.01656005000405,53217.58591896001
2024-09-20,08:34:03.000,264,11083685,113245,0,1726821242,13769.13917650999,217.01656005000405,53217.48111216
2024-09-20,08:34:04.000,264,11083707,113405,0,1726821243,13769.14591282,217.00246178999805,53217.48809928001
2024-09-20,08:34:05.000,264,11083730,113605,0,1726821244,13769.132440199995,216.98131439999997,53217.48111216
2024-09-20,08:34:06.000,264,11083644,113365,0,1726821245,13769.11896757999,216.98836352999933,53217.50207352
2024-09-20,08:34:07.000,264,11083684,113085,0,1726821246,13769.15938543999,216.98131439999997,53217.530022
2024-09-20,08:34:08.000,264,11083700,113325,0,1726821247,13769.11896757999,216.95311788000254,53217.495086400006
2024-09-20,08:34:09.000,264,11083752,113245,0,1726821248,13769.10549496,216.95311788000254,53217.48111216
2024-09-20,08:34:10.000,264,11083661,113325,0,1726821249,13769.07854971999,216.93901962000382,53217.48111216
2024-09-20,08:34:11.000,264,11083718,113245,0,1726821250,13769.05834078999,216.9108230999991,53217.4601508
2024-09-20,08:34:12.000,264,11083704,113245,0,1726821251,13769.05834078999,216.91787222999847,53217.474125040004
2024-09-20,08:34:13.000,264,11083633,113365,0,1726821252,13769.04486817,216.92492135999782,53217.41124096
2024-09-20,08:34:14.000,264,11083714,113445,0,1726821253,13769.011186619995,216.91787222999847,53217.446176560006
2024-09-20,08:34:15.000,264,11083650,113445,0,1726821254,13768.990977689995,216.88262658000167,53217.41124096
2024-09-20,08:34:16.000,264,11083675,113245,0,1726821255,13768.970768759995,216.8967248400004,53217.425215200004
2024-09-20,08:34:17.000,264,11083667,113325,0,1726821256,13768.90340566,216.8967248400004,53217.41124096
2024-09-20,08:34:18.000,264,11083700,112765,0,1726821257,13768.91687827999,216.8967248400004,53217.39726672001
2024-09-20,08:34:19.000,264,11083701,113405,0,1726821258,13768.869724109994,216.88967571000103,53217.38329248
2024-09-20,08:34:20.000,264,11083647,113285,0,1726821259,13768.930350899995,216.8614791900036,53217.376305360005
2024-09-20,08:34:21.000,264,11083673,113485,0,1726821260,13768.910141969995,216.8614791900036,53217.3902796
2024-09-20,08:34:22.000,264,11083700,113445,0,1726821261,13768.83604255999,216.8614791900036,53217.34136976
2024-09-20,08:34:23.000,264,11083652,113365,0,1726821262,13768.83604255999,216.86852832000295,53217.33438264
2024-09-20,08:34:24.000,264,11083715,113325,0,1726821263,13768.84277887,216.85443006000423,53217.278485680006
2024-09-20,08:34:25.000,264,11083684,113285,0,1726821264,13768.809097319994,216.84033179999824,53217.20162736001
2024-09-20,08:34:26.000,264,11083751,113165,0,1726821265,13768.77541576999,216.85443006000423,53217.22957584001
2024-09-20,08:34:27.000,264,11083667,113245,0,1726821266,13768.79562469999,216.83328266999888,53217.278485680006
2024-09-20,08:34:28.000,264,11083649,113205,0,1726821267,13768.741734219999,216.8121352800008,53217.2156016
2024-09-20,08:34:29.000,264,11083689,113325,0,1726821268,13768.721525289999,216.78393876000337,53217.278485680006
2024-09-20,08:34:30.000,264,11083715,113405,0,1726821269,13768.674371119989,216.8121352800008,53217.22258872
2024-09-20,08:34:31.000,264,11083716,113285,0,1726821270,13768.694580049989,216.81918441000016,53217.23656296
2024-09-20,08:34:32.000,264,11083704,113445,0,1726821271,13768.674371119989,216.79803702000208,53217.23656296
2024-09-20,08:34:33.000,264,11083725,113245,0,1726821272,13768.647425879994,216.776889630004,53217.22957584001
2024-09-20,08:34:34.000,264,11083665,113485,0,1726821273,13768.600271709998,216.80508615000144,53217.22258872
2024-09-20,08:34:35.000,264,11083711,113365,0,1726821274,13768.613744329989,216.76984050000465,53217.208614480005
2024-09-20,08:34:36.000,264,11083681,113205,0,1726821275,13768.559853849998,216.776889630004,53217.20162736001
2024-09-20,08:34:37.000,264,11083671,113285,0,1726821276,13768.573326469988,216.8121352800008,53217.22957584001
2024-09-20,08:34:38.000,264,11083729,113445,0,1726821277,13768.553117539988,216.79803702000208,53217.15271752001
2024-09-20,08:34:39.000,264,11083723,113245,0,1726821278,13768.499227059998,216.80508615000144,53217.17367888
2024-09-20,08:34:40.000,264,11083726,113245,0,1726821279,13768.505963369993,216.76984050000465,53217.13175616001
2024-09-20,08:34:41.000,264,11083673,113285,0,1726821280,13768.539644919998,216.79803702000208,53217.1457304
2024-09-20,08:34:42.000,264,11083673,113325,0,1726821281,13768.526172299993,216.8121352800008,53217.04791072
2024-09-20,08:34:43.000,264,11083673,113565,0,1726821282,13768.492490750003,216.79098789000273,53217.0758592
2024-09-20,08:34:44.000,264,11083676,113245,0,1726821283,13768.492490750003,216.79098789000273,53217.005988
2024-09-20,08:34:45.000,264,11083736,113005,0,1726821284,13768.499227059998,216.83328266999888,53217.12476904
2024-09-20,08:34:46.000,264,11083681,113325,0,1726821285,13768.465545509993,216.81918441000016,53217.06887208
2024-09-20,08:34:47.000,264,11083727,113085,0,1726821286,13768.472281820003,216.82623353999952,53217.040923600005
2024-09-20,08:34:48.000,264,11083689,113245,0,1726821287,13768.438600269998,216.84033179999824,53217.06188496001
2024-09-20,08:34:49.000,264,11083648,113285,0,1726821288,13768.425127649993,216.80508615000144,53217.04791072
2024-09-20,08:34:50.000,264,11083667,113165,0,1726821289,13768.445336579993,216.80508615000144,53217.0758592
2024-09-20,08:34:51.000,264,11083745,113205,0,1726821290,13768.452072890002,216.80508615000144,53217.05489784
2024-09-20,08:34:52.000,264,11083688,113205,0,1726821291,13768.438600269998,216.8121352800008,53217.02694936
2024-09-20,08:34:53.000,264,11083645,113325,0,1726821292,13768.438600269998,216.8121352800008,53217.05489784
2024-09-20,08:34:54.000,264,11083741,113285,0,1726821293,13768.438600269998,216.81918441000016,53217.06887208
2024-09-20,08:34:55.000,264,11083675,113485,0,1726821294,13768.411655030002,216.8121352800008,53217.040923600005
2024-09-20,08:34:56.000,264,11083674,113165,0,1726821295,13768.431863960002,216.80508615000144,53217.03393648001
2024-09-20,08:34:57.000,264,11083672,113405,0,1726821296,13768.438600269998,216.79098789000273,53217.005988
2024-09-20,08:34:58.000,264,11083747,113365,0,1726821297,13768.431863960002,216.78393876000337,53216.992013760006
2024-09-20,08:34:59.000,264,11083670,113325,0,1726821298,13768.452072890002,216.82623353999952,53216.992013760006
2024-09-20,08:35:00.000,264,11083668,113325,0,1726821299,13768.465545509993,216.79803702000208,53216.96406528001
2024-09-20,08:35:01.000,264,11083713,113085,0,1726821300,13768.465545509993,216.81918441000016,53216.95009104
2024-09-20,08:35:02.000,264,11083666,113245,0,1726821301,13768.418391339997,216.8121352800008,53216.992013760006
2024-09-20,08:35:03.000,264,11083671,113285,0,1726821302,13768.391446100002,216.82623353999952,53216.93611680001
2024-09-20,08:35:04.000,264,11083641,113445,0,1726821303,13768.398182409997,216.82623353999952,53216.93611680001
2024-09-20,08:35:05.000,264,11083717,113245,0,1726821304,13768.445336579993,216.80508615000144,53216.9011812
2024-09-20,08:35:06.000,264,11083703,113085,0,1726821305,13768.418391339997,216.82623353999952,53216.922142560004
2024-09-20,08:35:07.000,264,11083691,113165,0,1726821306,13768.371237170002,216.84033179999824,53216.92912968
2024-09-20,08:35:08.000,264,11083754,113205,0,1726821307,13768.351028240002,216.88262658000167,53216.92912968
2024-09-20,08:35:09.000,264,11083668,113485,0,1726821308,13768.384709789992,216.88967571000103,53216.88720696
2024-09-20,08:35:10.000,264,11083766,113285,0,1726821309,13768.398182409997,216.8614791900036,53216.92912968
2024-09-20,08:35:11.000,264,11083688,113285,0,1726821310,13768.357764549997,216.85443006000423,53216.943103920006
2024-09-20,08:35:12.000,264,11083750,112965,0,1726821311,13768.377973479997,216.88262658000167,53216.92912968
2024-09-20,08:35:13.000,264,11083759,113165,0,1726821312,13768.330819310002,216.88262658000167,53216.84528424001
2024-09-20,08:35:14.000,264,11083753,113285,0,1726821313,13768.364500859992,216.86852832000295,53216.92912968
2024-09-20,08:35:15.000,264,11083777,113085,0,1726821314,13768.364500859992,216.83328266999888,53216.88720696
2024-09-20,08:35:16.000,264,11083727,113045,0,1726821315,13768.357764549997,216.85443006000423,53216.873232720005
2024-09-20,08:35:17.000,264,11083744,113285,0,1726821316,13768.357764549997,216.84033179999824,53216.90816832
2024-09-20,08:35:18.000,264,11083686,113405,0,1726821317,13768.357764549997,216.84033179999824,53216.9011812
2024-09-20,08:35:19.000,264,11083741,113365,0,1726821318,13768.337555619997,216.84033179999824,53216.873232720005
2024-09-20,08:35:20.000,264,11083678,113445,0,1726821319,13768.330819310002,216.86852832000295,53216.86624560001
2024-09-20,08:35:21.000,264,11083727,113325,0,1726821320,13768.303874069992,216.81918441000016,53216.81733576001
2024-09-20,08:35:22.000,264,11083742,112965,0,1726821321,13768.276928829997,216.82623353999952,53216.78938728
2024-09-20,08:35:23.000,264,11083679,113365,0,1726821322,13768.263456209992,216.80508615000144,53216.803361520004
2024-09-20,08:35:24.000,264,11083717,113205,0,1726821323,13768.216302039997,216.85443006000423,53216.79637440001
2024-09-20,08:35:25.000,264,11083685,113365,0,1726821324,13768.175884179997,216.9108230999991,53216.71252896
2024-09-20,08:35:26.000,264,11083718,113125,0,1726821325,13768.148938940001,216.88262658000167,53216.656632000006
2024-09-20,08:35:27.000,264,11083762,113085,0,1726821326,13768.162411559992,216.9108230999991,53216.66361912
2024-09-20,08:35:28.000,264,11083751,113485,0,1726821327,13768.128730010001,216.8967248400004,53216.656632000006
2024-09-20,08:35:29.000,264,11083685,113325,0,1726821328,13768.128730010001,216.88262658000167,53216.64265776
2024-09-20,08:35:30.000,264,11083741,113085,0,1726821329,13768.095048459996,216.84738093000487,53216.68458048
2024-09-20,08:35:31.000,264,11083698,113285,0,1726821330,13768.061366909991,216.8614791900036,53216.61470928
2024-09-20,08:35:32.000,264,11083665,113085,0,1726821331,13768.041157979991,216.82623353999952,53216.656632000006
2024-09-20,08:35:33.000,264,11083752,113245,0,1726821332,13768.054630599996,216.83328266999888,53216.60073504001
2024-09-20,08:35:34.000,264,11083685,113165,0,1726821333,13768.020949049991,216.80508615000144,53216.586760800004
2024-09-20,08:35:35.000,264,11083761,112925,0,1726821334,13768.00747643,216.76984050000465,53216.57278656
2024-09-20,08:35:36.000,264,11083762,113205,0,1726821335,13767.96032225999,216.80508615000144,53216.60073504001
2024-09-20,08:35:37.000,264,11083769,113245,0,1726821336,13767.87948653999,216.776889630004,53216.57278656
2024-09-20,08:35:38.000,264,11083723,113285,0,1726821337,13767.892959159995,216.75574223999865,53216.5518252
2024-09-20,08:35:39.000,264,11083671,113285,0,1726821338,13767.892959159995,216.7134474600025,53216.50990248001
2024-09-20,08:35:40.000,264,11083701,113365,0,1726821339,13767.86601392,216.6641035499997,53216.47496688
2024-09-20,08:35:41.000,264,11083672,113365,0,1726821340,13767.791914509995,216.62180877000355,53216.440031280006
2024-09-20,08:35:42.000,264,11083743,113245,0,1726821341,13767.77844188999,216.57246486000076,53216.50291536
2024-09-20,08:35:43.000,264,11083695,113165,0,1726821342,13767.75823295999,216.57951399000012,53216.48195400001
2024-09-20,08:35:44.000,264,11083781,113445,0,1726821343,13767.71781509999,216.5301700800046,53216.50990248001
2024-09-20,08:35:45.000,264,11083688,113445,0,1726821344,13767.67739723999,216.48082617000182,53216.4470184
2024-09-20,08:35:46.000,264,11083700,113005,0,1726821345,13767.66392462,216.45262965000438,53216.40509568
2024-09-20,08:35:47.000,264,11083755,113285,0,1726821346,13767.64371569,216.43148225999903,53216.40509568
2024-09-20,08:35:48.000,264,11083668,113205,0,1726821347,13767.589825209994,216.38918748000287,53216.36317296001
2024-09-20,08:35:49.000,264,11083683,113525,0,1726821348,13767.562879969999,216.34689269999944,53216.321250240006
2024-09-20,08:35:50.000,264,11083706,113245,0,1726821349,13767.542671039999,216.29754879000393,53216.321250240006
2024-09-20,08:35:51.000,264,11083723,113085,0,1726821350,13767.502253179999,216.2552540100005,53216.29330176001
2024-09-20,08:35:52.000,264,11083778,113245,0,1726821351,13767.441626389998,216.191811839999,53216.251379040004
2024-09-20,08:35:53.000,264,11083689,113285,0,1726821352,13767.360790669998,216.19886096999835,53216.25836616
2024-09-20,08:35:54.000,264,11083675,113165,0,1726821353,13767.347318049993,216.1072222799994,53216.251379040004
2024-09-20,08:35:55.000,264,11083713,113525,0,1726821354,13767.239537089998,216.1072222799994,53216.18150784
2024-09-20,08:35:56.000,264,11083741,113365,0,1726821355,13767.199119229997,216.03673097999854,53216.13958512
2024-09-20,08:35:57.000,264,11083717,113405,0,1726821356,13767.138492439997,215.92394490000152,53216.09766240001
2024-09-20,08:35:58.000,264,11083690,113245,0,1726821357,13767.091338270002,215.93804316000023,53216.09766240001
2024-09-20,08:35:59.000,264,11083694,113365,0,1726821358,13767.023975169992,215.90279751000344,53216.05573968001
2024-09-20,08:36:00.000,264,11083709,113205,0,1726821359,13767.003766239992,215.83230621000257,53216.02779120001
2024-09-20,08:36:01.000,264,11083691,113365,0,1726821360,13766.909457900001,215.83935534000193,53215.99984272
2024-09-20,08:36:02.000,264,11083726,113365,0,1726821361,13766.902721589991,215.80410968999786,53215.99984272
2024-09-20,08:36:03.000,264,11083723,113525,0,1726821362,13766.842094799991,215.7618149100017,53215.90901016001
2024-09-20,08:36:04.000,264,11083679,113005,0,1726821363,13766.76799539,215.67017622000276,53215.88106168
2024-09-20,08:36:05.000,264,11083748,113245,0,1726821364,13766.76799539,215.58558666000317,53215.83215184
2024-09-20,08:36:06.000,264,11083666,113445,0,1726821365,13766.68715967,215.60673405000125,53215.797216240004
2024-09-20,08:36:07.000,264,11083678,113405,0,1726821366,13766.68715967,215.55739013999846,53215.80420336
2024-09-20,08:36:08.000,264,11083655,113525,0,1726821367,13766.60632395,215.52919362000102,53215.75529352
2024-09-20,08:36:09.000,264,11083745,113245,0,1726821368,13766.62653288,215.50804623000295,53215.70638368
2024-09-20,08:36:10.000,264,11083702,113085,0,1726821369,13766.54569716,215.48689884000487,53215.7133708
2024-09-20,08:36:11.000,264,11083717,113605,0,1726821370,13766.51875191999,215.45870232000016,53215.58760264
2024-09-20,08:36:12.000,264,11083750,113325,0,1726821371,13766.491806679995,215.43755493000208,53215.61555112
2024-09-20,08:36:13.000,264,11083751,113645,0,1726821372,13766.48507037,215.42345667000336,53215.580615520004
2024-09-20,08:36:14.000,264,11083749,113205,0,1726821373,13766.44465251,215.38116188999993,53215.54567992
2024-09-20,08:36:15.000,264,11083679,113125,0,1726821374,13766.384025719999,215.37411276000057,53215.531705680005
2024-09-20,08:36:16.000,264,11083719,113485,0,1726821375,13766.350344169994,215.402309279998,53215.42689888001
2024-09-20,08:36:17.000,264,11083737,113325,0,1726821376,13766.323398929999,215.402309279998,53215.39196328
2024-09-20,08:36:18.000,264,11083743,113165,0,1726821377,13766.296453689989,215.45870232000016,53215.433886000006
2024-09-20,08:36:19.000,264,11083678,113085,0,1726821378,13766.269508449994,215.44460406000144,53215.294143600004
2024-09-20,08:36:20.000,264,11083678,113245,0,1726821379,13766.242563209998,215.43050580000272,53215.30113072
2024-09-20,08:36:21.000,264,11083681,113085,0,1726821380,13766.229090589994,215.4516531900008,53215.33606632001
2024-09-20,08:36:22.000,264,11083744,113245,0,1726821381,13766.175200109989,215.49394797000423,53215.25920800001
2024-09-20,08:36:23.000,264,11083668,113325,0,1726821382,13766.195409039989,215.56443926999782,53215.28016936
2024-09-20,08:36:24.000,264,11083734,113165,0,1726821383,13766.168463799993,215.5996849200019,53215.2242724
2024-09-20,08:36:25.000,264,11083699,113245,0,1726821384,13766.161727489998,215.6349305699987,53215.18234968
2024-09-20,08:36:26.000,264,11083738,113485,0,1726821385,13766.161727489998,215.69132361000084,53215.11247848
2024-09-20,08:36:27.000,264,11083699,113165,0,1726821386,13766.148254869993,215.6983727400002,53215.10549136
2024-09-20,08:36:28.000,264,11083730,113285,0,1726821387,13766.154991179988,215.79001142999914,53215.10549136
2024-09-20,08:36:29.000,264,11083750,113205,0,1726821388,13766.128045939993,215.83935534000193,53215.08453
2024-09-20,08:36:30.000,264,11083732,113085,0,1726821389,13766.134782249988,215.88165011999808,53215.04959440001
2024-09-20,08:36:31.000,264,11083714,113245,0,1726821390,13766.148254869993,215.96623967999767,53215.04260728
2024-09-20,08:36:32.000,264,11083747,113165,0,1726821391,13766.222354279998,216.0437801099979,53215.08453
2024-09-20,08:36:33.000,264,11083691,113085,0,1726821392,13766.215617969989,216.12132053999812,53215.08453
2024-09-20,08:36:34.000,264,11083698,113245,0,1726821393,13766.235826899989,216.18476270999963,53215.08453
2024-09-20,08:36:35.000,264,11083734,113445,0,1726821394,13766.276244759989,216.2552540100005,53215.028633040005
2024-09-20,08:36:36.000,264,11083724,113405,0,1726821395,13766.303189999999,216.29754879000393,53215.028633040005
2024-09-20,08:36:37.000,264,11083710,113325,0,1726821396,13766.316662619989,216.4032857400016,53215.00068456001
2024-09-20,08:36:38.000,264,11083670,113445,0,1726821397,13766.343607859999,216.45262965000438,53215.098504240006
2024-09-20,08:36:39.000,264,11083681,113205,0,1726821398,13766.390762029994,216.53721921000397,53215.05658152
2024-09-20,08:36:40.000,264,11083707,113005,0,1726821399,13766.431179889994,216.6147596400042,53215.04959440001
2024-09-20,08:36:41.000,264,11083693,113445,0,1726821400,13766.51875191999,216.6641035499997,53215.0146588
2024-09-20,08:36:42.000,264,11083713,113005,0,1726821401,13766.55916977999,216.78393876000337,53215.04959440001
2024-09-20,08:36:43.000,264,11083687,113085,0,1726821402,13766.592851329995,216.8121352800008,53215.04260728
2024-09-20,08:36:44.000,264,11083753,113365,0,1726821403,13766.61979656999,216.90377396999975,53215.00068456001
2024-09-20,08:36:45.000,264,11083689,113365,0,1726821404,13766.653478119995,216.97426527000061,53214.99369744
2024-09-20,08:36:46.000,264,11083674,113285,0,1726821405,13766.673687049995,217.04475657000148,53215.04959440001
2024-09-20,08:36:47.000,264,11083650,113325,0,1726821406,13766.734313839996,217.06590395999956,53215.04959440001
2024-09-20,08:36:48.000,264,11083754,113365,0,1726821407,13766.801676939991,217.1222970000017,53215.04260728
2024-09-20,08:36:49.000,264,11083759,113285,0,1726821408,13766.855567419996,217.1575426499985,53215.07055576001
2024-09-20,08:36:50.000,264,11083675,112925,0,1726821409,13766.902721589991,217.19983743000193,53215.08453
2024-09-20,08:36:51.000,264,11083722,113285,0,1726821410,13766.943139449992,217.2421322099981,53215.14042696001
2024-09-20,08:36:52.000,264,11083674,113325,0,1726821411,13766.956612069996,217.28442699000152,53215.09151712001
2024-09-20,08:36:53.000,264,11083665,113445,0,1726821412,13766.997029929997,217.29852525000024,53215.13343984
2024-09-20,08:36:54.000,264,11083689,113165,0,1726821413,13767.010502550002,217.3690165500011,53215.10549136
2024-09-20,08:36:55.000,264,11083723,113125,0,1726821414,13767.091338270002,217.3549182900024,53215.13343984
2024-09-20,08:36:56.000,264,11083687,113285,0,1726821415,13767.158701369997,217.38311480999982,53215.126452720004
2024-09-20,08:36:57.000,264,11083731,113205,0,1726821416,13767.212591850002,217.4042621999979,53215.14042696001
2024-09-20,08:36:58.000,264,11083751,113325,0,1726821417,13767.246273399993,217.4042621999979,53215.16837544001
2024-09-20,08:36:59.000,264,11083677,113565,0,1726821418,13767.279954949998,217.3690165500011,53215.17536256
2024-09-20,08:37:00.000,264,11083674,113205,0,1726821419,13767.333845429988,217.36196742000175,53215.13343984
2024-09-20,08:37:01.000,264,11083706,113365,0,1726821420,13767.333845429988,217.34082003000367,53215.17536256
2024-09-20,08:37:02.000,264,11083749,113325,0,1726821421,13767.455099009989,217.32672176999768,53215.196323920005
2024-09-20,08:37:03.000,264,11083720,113005,0,1726821422,13767.502253179999,217.34082003000367,53215.17536256
2024-09-20,08:37:04.000,264,11083686,113205,0,1726821423,13767.542671039999,217.27737786000216,53215.21728528001
2024-09-20,08:37:05.000,264,11083744,113365,0,1726821424,13767.61677044999,217.24918134000472,53215.25222088
2024-09-20,08:37:06.000,264,11083702,113445,0,1726821425,13767.610034139994,217.2068865600013,53215.23824664001
2024-09-20,08:37:07.000,264,11083733,113445,0,1726821426,13767.70434248,217.1575426499985,53215.266195120006
2024-09-20,08:37:08.000,264,11083675,113245,0,1726821427,13767.690869859995,217.12934613000107,53215.245233760004
2024-09-20,08:37:09.000,264,11083752,113325,0,1726821428,13767.75823295999,217.0870513500049,53215.245233760004
2024-09-20,08:37:10.000,264,11083722,113245,0,1726821429,13767.79865081999,217.08000221999828,53215.23125952
2024-09-20,08:37:11.000,264,11083708,112965,0,1726821430,13767.82559606,217.05180570000084,53215.27318224
2024-09-20,08:37:12.000,264,11083659,113285,0,1726821431,13767.86601392,216.9954126599987,53215.18234968
2024-09-20,08:37:13.000,264,11083715,113325,0,1726821432,13767.92664071,216.94606875000318,53215.2242724
2024-09-20,08:37:14.000,264,11083746,113365,0,1726821433,13767.94684964,216.85443006000423,53215.23125952
2024-09-20,08:37:15.000,264,11083752,113205,0,1726821434,13767.953585949996,216.80508615000144,53215.266195120006
2024-09-20,08:37:16.000,264,11083716,113125,0,1726821435,13767.994003809996,216.73459485000058,53215.28016936
2024-09-20,08:37:17.000,264,11083765,113165,0,1726821436,13768.000740119991,216.72754572000122,53215.25920800001
2024-09-20,08:37:18.000,264,11083702,113165,0,1726821437,13768.054630599996,216.67820180999843,53215.2242724
2024-09-20,08:37:19.000,264,11083682,113245,0,1726821438,13768.041157979991,216.58656311999948,53215.21029816
2024-09-20,08:37:20.000,264,11083675,113325,0,1726821439,13768.068103220001,216.54426834000333,53215.21029816
2024-09-20,08:37:21.000,264,11083747,113405,0,1726821440,13768.088312150001,216.4667279100031,53215.23824664001
2024-09-20,08:37:22.000,264,11083739,113405,0,1726821441,13768.088312150001,216.4173840000003,53215.23125952
2024-09-20,08:37:23.000,264,11083725,113325,0,1726821442,13768.128730010001,216.38213835000352,53215.196323920005
2024-09-20,08:37:24.000,264,11083732,113365,0,1726821443,13768.121993699991,216.31164705000265,53215.2242724
2024-09-20,08:37:25.000,264,11083705,112965,0,1726821444,13768.074839529996,216.22705749000306,53215.21029816
2024-09-20,08:37:26.000,264,11083669,112885,0,1726821445,13768.068103220001,216.21295923000434,53215.21728528001
2024-09-20,08:37:27.000,264,11083757,113285,0,1726821446,13768.108521080001,216.1565661900022,53215.21029816
2024-09-20,08:37:28.000,264,11083717,113525,0,1726821447,13768.020949049991,216.13541880000412,53215.20331104
2024-09-20,08:37:29.000,264,11083740,113285,0,1726821448,13768.041157979991,216.0931240200007,53215.21728528001
2024-09-20,08:37:30.000,264,11083747,113165,0,1726821449,13767.994003809996,216.0719766300026,53215.27318224
2024-09-20,08:37:31.000,264,11083691,113285,0,1726821450,13767.94011332999,216.02263271999982,53215.23824664001
2024-09-20,08:37:32.000,264,11083709,113405,0,1726821451,13767.96032225999,216.02968184999918,53215.23125952
2024-09-20,08:37:33.000,264,11083722,113325,0,1726821452,13767.933377019996,216.02968184999918,53215.23125952
2024-09-20,08:37:34.000,264,11083688,113165,0,1726821453,13767.84580499,216.01558359000046,53215.21029816
2024-09-20,08:37:35.000,264,11083684,113365,0,1726821454,13767.84580499,216.02263271999982,53215.2242724
2024-09-20,08:37:36.000,264,11083718,113285,0,1726821455,13767.79865081999,216.10017315000005,53215.16837544001
2024-09-20,08:37:37.000,264,11083728,113125,0,1726821456,13767.75823295999,216.1072222799994,53215.196323920005
2024-09-20,08:37:38.000,264,11083754,113165,0,1726821457,13767.73802402999,216.16361532000155,53215.16138832
2024-09-20,08:37:39.000,264,11083676,113285,0,1726821458,13767.650451999994,216.1706644500009,53215.196323920005
2024-09-20,08:37:40.000,264,11083693,113205,0,1726821459,13767.67739723999,216.26230313999986,53215.196323920005
2024-09-20,08:37:41.000,264,11083750,113165,0,1726821460,13767.650451999994,216.31164705000265,53215.2242724
2024-09-20,08:37:42.000,264,11083757,113405,0,1726821461,13767.630243069994,216.41033487000095,53215.17536256
2024-09-20,08:37:43.000,264,11083733,113365,0,1726821462,13767.583088899999,216.48082617000182,53215.245233760004
2024-09-20,08:37:44.000,264,11083651,113365,0,1726821463,13767.603297829999,216.57951399000012,53215.20331104
2024-09-20,08:37:45.000,264,11083680,113365,0,1726821464,13767.61677044999,216.650005290001,53215.2242724
2024-09-20,08:37:46.000,264,11083686,113405,0,1726821465,13767.61677044999,216.69230007000442,53215.21029816
2024-09-20,08:37:47.000,264,11083729,113325,0,1726821466,13767.610034139994,216.79098789000273,53215.21029816
2024-09-20,08:37:48.000,264,11083764,113405,0,1726821467,13767.630243069994,216.8967248400004,53215.196323920005
2024-09-20,08:37:49.000,264,11083781,113205,0,1726821468,13767.62350676,216.96721614000126,53215.245233760004
2024-09-20,08:37:50.000,264,11083732,113245,0,1726821469,13767.66392462,217.0236091800034,53215.196323920005
2024-09-20,08:37:51.000,264,11083690,113445,0,1726821470,13767.630243069994,217.12934613000107,53215.20331104
2024-09-20,08:37:52.000,264,11083719,113325,0,1726821471,13767.630243069994,217.18573917000322,53215.23125952
2024-09-20,08:37:53.000,264,11083645,113405,0,1726821472,13767.690869859995,217.23508307999873,53215.23125952
2024-09-20,08:37:54.000,264,11083651,113525,0,1726821473,13767.771705579995,217.28442699000152,53215.23125952
2024-09-20,08:37:55.000,264,11083793,113165,0,1726821474,13767.79865081999,217.3055743799996,53215.30113072
2024-09-20,08:37:56.000,264,11083731,113085,0,1726821475,13767.852541299995,217.3690165500011,53215.30113072
2024-09-20,08:37:57.000,264,11083709,113205,0,1726821476,13767.88622285,217.44655698000133,53215.34305344
2024-09-20,08:37:58.000,264,11083710,113165,0,1726821477,13767.91990439999,217.4677043699994,53215.35004056
2024-09-20,08:37:59.000,264,11083699,113365,0,1726821478,13768.020949049991,217.48180262999813,53215.34305344
2024-09-20,08:38:00.000,264,11083697,113365,0,1726821479,13768.02768536,217.50999915000284,53215.3290792
2024-09-20,08:38:01.000,264,11083768,112965,0,1726821480,13768.088312150001,217.54524479999964,53215.3290792
2024-09-20,08:38:02.000,264,11083737,113325,0,1726821481,13768.162411559992,217.54524479999964,53215.35004056
2024-09-20,08:38:03.000,264,11083745,113245,0,1726821482,13768.182620489992,217.53819567000028,53215.412924640004
2024-09-20,08:38:04.000,264,11083670,113485,0,1726821483,13768.229774660002,217.52409741000156,53215.44087312
2024-09-20,08:38:05.000,264,11083684,113365,0,1726821484,13768.270192520002,217.48180262999813,53215.41991176
2024-09-20,08:38:06.000,264,11083715,113285,0,1726821485,13768.364500859992,217.43950785000197,53215.38497616001
2024-09-20,08:38:07.000,264,11083728,113365,0,1726821486,13768.438600269998,217.42540959000326,53215.433886000006
2024-09-20,08:38:08.000,264,11083706,113685,0,1726821487,13768.472281820003,217.32672176999768,53215.48978296
2024-09-20,08:38:09.000,264,11083748,113405,0,1726821488,13768.492490750003,217.27737786000216,53215.50375720001
2024-09-20,08:38:10.000,264,11083756,113645,0,1726821489,13768.485754439993,217.22098482,53215.52471856001
2024-09-20,08:38:11.000,264,11083693,113125,0,1726821490,13768.546381229993,217.1222970000017,53215.51773144
2024-09-20,08:38:12.000,264,11083700,113445,0,1726821491,13768.546381229993,217.04475657000148,53215.51074432
2024-09-20,08:38:13.000,264,11083734,113285,0,1726821492,13768.553117539988,216.9108230999991,53215.52471856001
2024-09-20,08:38:14.000,264,11083759,113285,0,1726821493,13768.600271709998,216.78393876000337,53215.4688216
2024-09-20,08:38:15.000,264,11083755,113165,0,1726821494,13768.573326469988,216.69230007000442,53215.51773144
2024-09-20,08:38:16.000,264,11083760,113445,0,1726821495,13768.519435989998,216.58656311999948,53215.51074432
2024-09-20,08:38:17.000,264,11083734,113245,0,1726821496,13768.505963369993,216.45967878000374,53215.5386928
2024-09-20,08:38:18.000,264,11083735,113205,0,1726821497,13768.492490750003,216.37508922000416,53215.47580872001
2024-09-20,08:38:19.000,264,11083691,113165,0,1726821498,13768.431863960002,216.29049966000457,53215.433886000006
2024-09-20,08:38:20.000,264,11083737,113365,0,1726821499,13768.431863960002,216.14246793000348,53215.44786024
2024-09-20,08:38:21.000,264,11083701,113285,0,1726821500,13768.364500859992,216.02968184999918,53215.45484736001
2024-09-20,08:38:22.000,264,11083749,113525,0,1726821501,13768.297137759997,215.9450922899996,53215.45484736001
2024-09-20,08:38:23.000,264,11083679,113285,0,1726821502,13768.229774660002,215.8252570800032,53215.40593752001
2024-09-20,08:38:24.000,264,11083674,113485,0,1726821503,13768.135466319996,215.7265692600049,53215.37798904
2024-09-20,08:38:25.000,264,11083722,113325,0,1726821504,13768.095048459996,215.60673405000125,53215.37100192
2024-09-20,08:38:26.000,264,11083702,113165,0,1726821505,13767.994003809996,215.50804623000295,53215.28715648001
2024-09-20,08:38:27.000,264,11083744,113525,0,1726821506,13767.913168089995,215.402309279998,53215.27318224
2024-09-20,08:38:28.000,264,11083740,113285,0,1726821507,13767.791914509995,215.32476884999778,53215.21728528001
2024-09-20,08:38:29.000,264,11083694,113165,0,1726821508,13767.731287719995,215.24722842000483,53215.21029816
2024-09-20,08:38:30.000,264,11083766,113405,0,1726821509,13767.610034139994,215.19788451000204,53215.1544012
2024-09-20,08:38:31.000,264,11083665,113165,0,1726821510,13767.542671039999,215.07804929999838,53215.06356864
2024-09-20,08:38:32.000,264,11083706,113325,0,1726821511,13767.441626389998,215.04985278000095,53215.1544012
2024-09-20,08:38:33.000,264,11083730,113365,0,1726821512,13767.401208529998,214.95116496000264,53215.04260728
2024-09-20,08:38:34.000,264,11083722,113285,0,1726821513,13767.306900189993,214.88067366000178,53214.99369744
2024-09-20,08:38:35.000,264,11083716,113365,0,1726821514,13767.212591850002,214.93706670000392,53215.05658152
2024-09-20,08:38:36.000,264,11083675,113405,0,1726821515,13767.077865649997,214.82428061999963,53214.95177472001
2024-09-20,08:38:37.000,264,11083719,113445,0,1726821516,13766.983557309992,214.8101823600009,53214.89587776
2024-09-20,08:38:38.000,264,11083764,113165,0,1726821517,13766.875776349996,214.76083844999812,53214.90286488001
2024-09-20,08:38:39.000,264,11083717,113445,0,1726821518,13766.794940629996,214.73969106000004,53214.80504520001
2024-09-20,08:38:40.000,264,11083704,113205,0,1726821519,13766.693895979995,214.73969106000004,53214.7002384
2024-09-20,08:38:41.000,264,11083720,113565,0,1726821520,13766.61979656999,214.7749367100041,53214.693251280005
2024-09-20,08:38:42.000,264,11083676,113285,0,1726821521,13766.512015609995,214.76083844999812,53214.623380080004
2024-09-20,08:38:43.000,264,11083747,113405,0,1726821522,13766.39749833999,214.78198584000347,53214.595431600006
2024-09-20,08:38:44.000,264,11083719,113325,0,1726821523,13766.323398929999,214.831329749999,53214.58844448001
2024-09-20,08:38:45.000,264,11083743,113325,0,1726821524,13766.289717379994,214.81723149000027,53214.58145736
2024-09-20,08:38:46.000,264,11083711,113605,0,1726821525,13766.208881659993,214.88067366000178,53214.53254752
2024-09-20,08:38:47.000,264,11083759,113245,0,1726821526,13766.175200109989,214.91591930999857,53214.51158616
2024-09-20,08:38:48.000,264,11083691,113205,0,1726821527,13766.107837009993,214.98641060999944,53214.44171496
2024-09-20,08:38:49.000,264,11083745,112845,0,1726821528,13766.094364389988,215.0075580000048,53214.427740720006
2024-09-20,08:38:50.000,264,11083741,113205,0,1726821529,13766.080891769998,215.08509842999774,53214.37883088001
2024-09-20,08:38:51.000,264,11083682,113205,0,1726821530,13766.006792359993,215.09919669000374,53214.3159468
2024-09-20,08:38:52.000,264,11083710,113485,0,1726821531,13766.020264979998,215.1696879900046,53214.3159468
2024-09-20,08:38:53.000,264,11083687,113685,0,1726821532,13765.973110810002,215.19083538000268,53214.260049840006
2024-09-20,08:38:54.000,264,11083760,113525,0,1726821533,13765.986583429993,215.2401792899982,53214.26703696
2024-09-20,08:38:55.000,264,11083701,113405,0,1726821534,13765.979847119997,215.32476884999778,53214.239088480004
2024-09-20,08:38:56.000,264,11083670,113165,0,1726821535,13765.939429259997,215.36001450000185,53214.23210136001
2024-09-20,08:38:57.000,264,11083712,113245,0,1726821536,13765.946165569992,215.3882110199993,53214.18319152001
2024-09-20,08:38:58.000,264,11083722,113365,0,1726821537,13765.919220329997,215.44460406000144,53214.21114000001
2024-09-20,08:38:59.000,264,11083669,113365,0,1726821538,13765.919220329997,215.4516531900008,53214.18319152001
2024-09-20,08:39:00.000,264,11083784,113525,0,1726821539,13765.946165569992,215.47984970999823,53214.16921728
2024-09-20,08:39:01.000,264,11083692,113085,0,1726821540,13765.925956639992,215.5009971000036,53214.16921728
2024-09-20,08:39:02.000,264,11083745,113205,0,1726821541,13765.925956639992,215.5009971000036,53214.15524304
2024-09-20,08:39:03.000,264,11083748,113405,0,1726821542,13765.993319740002,215.46575144999952,53214.16223016001
2024-09-20,08:39:04.000,264,11083762,113285,0,1726821543,13765.912484020002,215.47280057999888,53214.07838472
2024-09-20,08:39:05.000,264,11083701,113205,0,1726821544,13765.946165569992,215.42345667000336,53214.120307440004
2024-09-20,08:39:06.000,264,11083728,113285,0,1726821545,13765.912484020002,215.43755493000208,53214.08537184001
2024-09-20,08:39:07.000,264,11083791,113285,0,1726821546,13765.899011399997,215.38116188999993,53214.07838472
2024-09-20,08:39:08.000,264,11083685,113045,0,1726821547,13765.892275090002,215.34591624000313,53214.1063332
2024-09-20,08:39:09.000,264,11083758,113085,0,1726821548,13765.925956639992,215.31067058999906,53214.071397600004
2024-09-20,08:39:10.000,264,11083759,113125,0,1726821549,13765.878802469997,215.2401792899982,53214.09934608
2024-09-20,08:39:11.000,264,11083745,113445,0,1726821550,13765.838384609997,215.19788451000204,53214.071397600004
2024-09-20,08:39:12.000,264,11083781,113165,0,1726821551,13765.784494129992,215.12034408000181,53214.0015264
2024-09-20,08:39:13.000,264,11083765,113365,0,1726821552,13765.750812580001,215.07100016999902,53214.036462
2024-09-20,08:39:14.000,264,11083700,113165,0,1726821553,13765.723867339992,215.06395103999967,53214.022487760005
2024-09-20,08:39:15.000,264,11083714,113085,0,1726821554,13765.683449479991,215.00050886999816,53214.04344912001
2024-09-20,08:39:16.000,264,11083742,113085,0,1726821555,13765.629559,214.9934597399988,53214.01550064001
2024-09-20,08:39:17.000,264,11083740,112965,0,1726821556,13765.582404829991,214.94411583000328,53213.973577920005
2024-09-20,08:39:18.000,264,11083756,113205,0,1726821557,13765.54872328,214.94411583000328,53213.95960368
2024-09-20,08:39:19.000,264,11083792,113325,0,1726821558,13765.48136017999,214.91591930999857,53213.88274536
2024-09-20,08:39:20.000,264,11083769,113565,0,1726821559,13765.46115124999,214.93001757000457,53213.87575824001
2024-09-20,08:39:21.000,264,11083711,113245,0,1726821560,13765.40052445999,214.93001757000457,53213.84082264
2024-09-20,08:39:22.000,264,11083679,113165,0,1726821561,13765.36684291,214.88772279000113,53213.81986128
2024-09-20,08:39:23.000,264,11083707,113085,0,1726821562,13765.31968873999,214.97231235000072,53213.81986128
2024-09-20,08:39:24.000,264,11083736,113245,0,1726821563,13765.28600719,215.01460713000415,53213.805887040005
2024-09-20,08:39:25.000,264,11083747,113405,0,1726821564,13765.26579826,215.09919669000374,53213.736015840004
2024-09-20,08:39:26.000,264,11083713,113045,0,1726821565,13765.252325639995,215.1555897299986,53213.72902872001
2024-09-20,08:39:27.000,264,11083693,113165,0,1726821566,13765.20517147,215.24722842000483,53213.72902872001
2024-09-20,08:39:28.000,264,11083733,113325,0,1726821567,13765.17822622999,215.3670636300012,53213.6521704
2024-09-20,08:39:29.000,264,11083761,113125,0,1726821568,13765.144544679999,215.44460406000144,53213.67313176
2024-09-20,08:39:30.000,264,11083649,113405,0,1726821569,13765.13780836999,215.55739013999846,53213.63120904001
2024-09-20,08:39:31.000,264,11083698,112925,0,1726821570,13765.151280989994,215.6631270900034,53213.617234800004
2024-09-20,08:39:32.000,264,11083727,113365,0,1726821571,13765.151280989994,215.80410968999786,53213.63120904001
2024-09-20,08:39:33.000,264,11083752,113285,0,1726821572,13765.164753609999,215.92394490000152,53213.65915752001
2024-09-20,08:39:34.000,264,11083708,113525,0,1726821573,13765.19843515999,216.05082924000453,53213.568324960004
2024-09-20,08:39:35.000,264,11083714,113205,0,1726821574,13765.21864408999,216.13541880000412,53213.617234800004
2024-09-20,08:39:36.000,264,11083725,113405,0,1726821575,13765.24558933,216.2552540100005,53213.62422192
2024-09-20,08:39:37.000,264,11083755,113445,0,1726821576,13765.29947980999,216.37508922000416,53213.59627344
2024-09-20,08:39:38.000,264,11083737,113165,0,1726821577,13765.30621612,216.44558051999775,53213.59627344
2024-09-20,08:39:39.000,264,11083743,113085,0,1726821578,13765.393788149995,216.55836660000205,53213.57531208
2024-09-20,08:39:40.000,264,11083741,113325,0,1726821579,13765.413997079995,216.6641035499997,53213.66614464
2024-09-20,08:39:41.000,264,11083785,113125,0,1726821580,13765.42073338999,216.79803702000208,53213.70108024
2024-09-20,08:39:42.000,264,11083691,113165,0,1726821581,13765.48809649,216.85443006000423,53213.64518328
2024-09-20,08:39:43.000,264,11083774,113125,0,1726821582,13765.52177803999,216.95311788000254,53213.67313176
2024-09-20,08:39:44.000,264,11083692,113445,0,1726821583,13765.555459589996,217.06590395999956,53213.68011888001
2024-09-20,08:39:45.000,264,11083712,113165,0,1726821584,13765.629559,217.19983743000193,53213.736015840004
2024-09-20,08:39:46.000,264,11083673,113325,0,1726821585,13765.717131029996,217.22098482,53213.805887040005
2024-09-20,08:39:47.000,264,11083793,113325,0,1726821586,13765.777757819997,217.36196742000175,53213.7919128
2024-09-20,08:39:48.000,264,11083716,113125,0,1726821587,13765.831648300002,217.4183604600039,53213.81986128
2024-09-20,08:39:49.000,264,11083743,112925,0,1726821588,13765.905747709992,217.4677043699994,53213.84082264
2024-09-20,08:39:50.000,264,11083709,113085,0,1726821589,13765.952901880002,217.55934305999835,53213.89671960001
2024-09-20,08:39:51.000,264,11083674,113205,0,1726821590,13766.020264979998,217.64393261999794,53213.86877112
2024-09-20,08:39:52.000,264,11083752,113245,0,1726821591,13766.128045939993,217.65803088000393,53213.924668080006
2024-09-20,08:39:53.000,264,11083717,113205,0,1726821592,13766.202145349998,217.68622740000137,53213.9316552
2024-09-20,08:39:54.000,264,11083738,113165,0,1726821593,13766.222354279998,217.7285221800048,53213.9316552
2024-09-20,08:39:55.000,264,11083726,113445,0,1726821594,13766.343607859999,217.74966957000288,53213.924668080006
2024-09-20,08:39:56.000,264,11083750,113285,0,1726821595,13766.42444358,217.7637678300016,53214.04344912001
2024-09-20,08:39:57.000,264,11083725,113325,0,1726821596,13766.43791619999,217.77786609000032,53214.036462
2024-09-20,08:39:58.000,264,11083736,112765,0,1726821597,13766.47833405999,217.80606260999775,53214.06441048001
2024-09-20,08:39:59.000,264,11083741,113205,0,1726821598,13766.61979656999,217.8131117400044,53214.09934608
2024-09-20,08:40:00.000,264,11083782,113365,0,1726821599,13766.68715967,217.8131117400044,53214.1063332
2024-09-20,08:40:01.000,264,11083745,113325,0,1726821600,13766.734313839996,217.8131117400044,53214.06441048001
2024-09-20,08:40:02.000,264,11083709,112925,0,1726821601,13766.801676939991,217.78491521999968,53214.120307440004
2024-09-20,08:40:03.000,264,11083759,113485,0,1726821602,13766.84883111,217.77786609000032,53214.13428168001
2024-09-20,08:40:04.000,264,11083768,113245,0,1726821603,13766.916194209996,217.69327653000073,53214.16223016001
2024-09-20,08:40:05.000,264,11083684,113245,0,1726821604,13766.997029929997,217.6650800100033,53214.16223016001
2024-09-20,08:40:06.000,264,11083762,113445,0,1726821605,13767.017238859997,217.62278522999986,53214.16921728
2024-09-20,08:40:07.000,264,11083698,113325,0,1726821606,13767.091338270002,217.53819567000028,53214.15524304
2024-09-20,08:40:08.000,264,11083705,113125,0,1726821607,13767.165437679992,217.50295002000348,53214.16921728
2024-09-20,08:40:09.000,264,11083675,113325,0,1726821608,13767.205855539993,217.43245872000261,53214.190178640005
2024-09-20,08:40:10.000,264,11083774,113325,0,1726821609,13767.246273399993,217.39016393999918,53214.18319152001
2024-09-20,08:40:11.000,264,11083716,113445,0,1726821610,13767.286691259993,217.36196742000175,53214.19716576
2024-09-20,08:40:12.000,264,11083722,113485,0,1726821611,13767.340581739998,217.31262350999896,53214.13428168001
2024-09-20,08:40:13.000,264,11083687,113285,0,1726821612,13767.327109119993,217.22803394999937,53214.12729456
2024-09-20,08:40:14.000,264,11083745,113285,0,1726821613,13767.374263289988,217.1434443899998,53214.25306272001
2024-09-20,08:40:15.000,264,11083725,113285,0,1726821614,13767.482044249999,217.10114961000363,53214.21114000001
2024-09-20,08:40:16.000,264,11083713,113485,0,1726821615,13767.461835319998,217.03770744000212,53214.23210136001
2024-09-20,08:40:17.000,264,11083705,113365,0,1726821616,13767.468571629994,216.94606875000318,53214.23210136001
2024-09-20,08:40:18.000,264,11083734,113285,0,1726821617,13767.488780559994,216.92492135999782,53214.190178640005
2024-09-20,08:40:19.000,264,11083761,113405,0,1726821618,13767.522462109999,216.8121352800008,53214.23210136001
2024-09-20,08:40:20.000,264,11083716,113485,0,1726821619,13767.53593472999,216.7486931099993,53214.22511424
2024-09-20,08:40:21.000,264,11083699,113325,0,1726821620,13767.515725799989,216.6852509399978,53214.22511424
2024-09-20,08:40:22.000,264,11083683,113525,0,1726821621,13767.502253179999,216.6147596400042,53214.19716576
2024-09-20,08:40:23.000,264,11083766,113285,0,1726821622,13767.53593472999,216.5513174700027,53214.22511424
2024-09-20,08:40:24.000,264,11083752,113325,0,1726821623,13767.482044249999,216.49492443000054,53214.22511424
2024-09-20,08:40:25.000,264,11083744,113365,0,1726821624,13767.508989489994,216.45967878000374,53214.1762044
2024-09-20,08:40:26.000,264,11083703,113125,0,1726821625,13767.515725799989,216.4032857400016,53214.1762044
2024-09-20,08:40:27.000,264,11083760,113205,0,1726821626,13767.488780559994,216.3539418299988,53214.16223016001
2024-09-20,08:40:28.000,264,11083756,113205,0,1726821627,13767.495516869989,216.29049966000457,53214.09934608
2024-09-20,08:40:29.000,264,11083739,113245,0,1726821628,13767.441626389998,216.27640139999858,53214.15524304
2024-09-20,08:40:30.000,264,11083706,113445,0,1726821629,13767.428153769994,216.2200083600037,53214.12729456
2024-09-20,08:40:31.000,264,11083771,113325,0,1726821630,13767.441626389998,216.14951706000284,53214.16921728
2024-09-20,08:40:32.000,264,11083754,113165,0,1726821631,13767.407944839993,216.13541880000412,53214.08537184001
2024-09-20,08:40:33.000,264,11083768,113165,0,1726821632,13767.401208529998,216.13541880000412,53214.08537184001
2024-09-20,08:40:34.000,264,11083690,113445,0,1726821633,13767.333845429988,216.0719766300026,53214.04344912001
2024-09-20,08:40:35.000,264,11083712,113365,0,1726821634,13767.313636499988,216.00148533000174,53214.08537184001
2024-09-20,08:40:36.000,264,11083759,113365,0,1726821635,13767.300163879998,215.99443620000238,53214.04344912001
2024-09-20,08:40:37.000,264,11083765,113325,0,1726821636,13767.273218640003,215.9732888100043,53214.01550064001
2024-09-20,08:40:38.000,264,11083779,113325,0,1726821637,13767.178910299997,215.93804316000023,53213.99453928001
2024-09-20,08:40:39.000,264,11083730,113405,0,1726821638,13767.178910299997,215.90279751000344,53214.05043624
2024-09-20,08:40:40.000,264,11083805,112965,0,1726821639,13767.111547200002,215.83935534000193,53214.02947488
2024-09-20,08:40:41.000,264,11083699,113125,0,1726821640,13767.145228749992,215.80410968999786,53214.04344912001
2024-09-20,08:40:42.000,264,11083762,113565,0,1726821641,13767.030711480002,215.80410968999786,53213.95960368
2024-09-20,08:40:43.000,264,11083726,113405,0,1726821642,13767.010502550002,215.77591317000042,53213.973577920005
2024-09-20,08:40:44.000,264,11083772,113405,0,1726821643,13766.929666830001,215.75476578000234,53214.0015264
2024-09-20,08:40:45.000,264,11083707,113325,0,1726821644,13766.936403139996,215.75476578000234,53213.98755216
2024-09-20,08:40:46.000,264,11083703,113245,0,1726821645,13766.875776349996,215.73361839000427,53213.9316552
2024-09-20,08:40:47.000,264,11083740,113445,0,1726821646,13766.82862218,215.69132361000084,53213.94562944001
2024-09-20,08:40:48.000,264,11083707,113245,0,1726821647,13766.74778646,215.70542186999955,53213.93864232
2024-09-20,08:40:49.000,264,11083706,113365,0,1726821648,13766.673687049995,215.67722535000212,53213.952616560004
2024-09-20,08:40:50.000,264,11083726,113365,0,1726821649,13766.592851329995,215.64197969999805,53213.87575824001
2024-09-20,08:40:51.000,264,11083745,113325,0,1726821650,13766.5052793,215.62083230999997,53213.88274536
2024-09-20,08:40:52.000,264,11083682,113245,0,1726821651,13766.48507037,215.59263579000253,53213.84082264
2024-09-20,08:40:53.000,264,11083769,113205,0,1726821652,13766.384025719999,215.57148840000445,53213.84780976001
2024-09-20,08:40:54.000,264,11083683,113245,0,1726821653,13766.309926309994,215.5503410099991,53213.84780976001
2024-09-20,08:40:55.000,264,11083690,113165,0,1726821654,13766.276244759989,215.53624275000038,53213.77793856001
2024-09-20,08:40:56.000,264,11083699,113325,0,1726821655,13766.175200109989,215.5785375300038,53213.81986128
2024-09-20,08:40:57.000,264,11083784,113365,0,1726821656,13766.148254869993,215.5150953600023,53213.77095144
2024-09-20,08:40:58.000,264,11083718,113245,0,1726821657,13766.027001289993,215.5150953600023,53213.805887040005
2024-09-20,08:40:59.000,264,11083716,113205,0,1726821658,13766.080891769998,215.50804623000295,53213.77793856001
2024-09-20,08:41:00.000,264,11083704,113125,0,1726821659,13765.959638189997,215.50804623000295,53213.71505448
2024-09-20,08:41:01.000,264,11083773,113485,0,1726821660,13765.966374499993,215.52214449000166,53213.71505448
2024-09-20,08:41:02.000,264,11083708,113245,0,1726821661,13765.905747709992,215.52919362000102,53213.70108024
2024-09-20,08:41:03.000,264,11083735,113165,0,1726821662,13765.878802469997,215.53624275000038,53213.64518328
2024-09-20,08:41:04.000,264,11083700,113005,0,1726821663,13765.851857230002,215.52214449000166,53213.61024768001
2024-09-20,08:41:05.000,264,11083747,113005,0,1726821664,13765.811439370002,215.54329187999974,53213.62422192
2024-09-20,08:41:06.000,264,11083716,113245,0,1726821665,13765.845120919992,215.58558666000317,53213.568324960004
2024-09-20,08:41:07.000,264,11083708,113125,0,1726821666,13765.784494129992,215.59263579000253,53213.52640224
2024-09-20,08:41:08.000,264,11083703,112965,0,1726821667,13765.744076269992,215.57148840000445,53213.519415120005
2024-09-20,08:41:09.000,264,11083732,113365,0,1726821668,13765.717131029996,215.59263579000253,53213.470505280005
2024-09-20,08:41:10.000,264,11083773,113405,0,1726821669,13765.730603650001,215.60673405000125,53213.470505280005
2024-09-20,08:41:11.000,264,11083684,113525,0,1726821670,13765.690185790001,215.5785375300038,53213.42858256
2024-09-20,08:41:12.000,264,11083721,113365,0,1726821671,13765.683449479991,215.56443926999782,53213.46351816001
2024-09-20,08:41:13.000,264,11083718,113485,0,1726821672,13765.683449479991,215.55739013999846,53213.42858256
2024-09-20,08:41:14.000,264,11083774,113285,0,1726821673,13765.636295309996,215.5503410099991,53213.37967272
2024-09-20,08:41:15.000,264,11083707,113285,0,1726821674,13765.629559,215.5785375300038,53213.31678864
2024-09-20,08:41:16.000,264,11083760,113125,0,1726821675,13765.622822689991,215.54329187999974,53213.34473712001
2024-09-20,08:41:17.000,264,11083744,113245,0,1726821676,13765.60935007,215.52919362000102,53213.34473712001
2024-09-20,08:41:18.000,264,11083779,113405,0,1726821677,13765.54872328,215.53624275000038,53213.2678788
2024-09-20,08:41:19.000,264,11083785,113325,0,1726821678,13765.54872328,215.46575144999952,53213.27486592001
2024-09-20,08:41:20.000,264,11083721,113205,0,1726821679,13765.54872328,215.42345667000336,53213.29582728001
2024-09-20,08:41:21.000,264,11083703,113405,0,1726821680,13765.494832799995,215.3670636300012,53213.20499472001
2024-09-20,08:41:22.000,264,11083772,112925,0,1726821681,13765.494832799995,215.3529653700025,53213.22595608001
2024-09-20,08:41:23.000,264,11083776,113325,0,1726821682,13765.494832799995,215.31771971999842,53213.15608488001
2024-09-20,08:41:24.000,264,11083708,113365,0,1726821683,13765.494832799995,215.29657233000034,53213.163072
2024-09-20,08:41:25.000,264,11083679,113245,0,1726821684,13765.48136017999,215.2683758100029,53213.11416216
2024-09-20,08:41:26.000,264,11083783,113165,0,1726821685,13765.44094231999,215.2401792899982,53213.11416216
2024-09-20,08:41:27.000,264,11083698,113245,0,1726821686,13765.4274697,215.23313015999884,53213.065252320004
2024-09-20,08:41:28.000,264,11083691,113245,0,1726821687,13765.38031552999,215.2049336400014,53212.98839400001
2024-09-20,08:41:29.000,264,11083700,113165,0,1726821688,13765.393788149995,215.24722842000483,53213.05127808
2024-09-20,08:41:30.000,264,11083756,113165,0,1726821689,13765.44094231999,215.2401792899982,53212.99538112
2024-09-20,08:41:31.000,264,11083697,113285,0,1726821690,13765.474623869995,215.22608102999948,53212.967432640005
2024-09-20,08:41:32.000,264,11083740,113405,0,1726821691,13765.474623869995,215.2542775500042,53212.91153568001
2024-09-20,08:41:33.000,264,11083727,113165,0,1726821692,13765.494832799995,215.24722842000483,53212.91153568001
2024-09-20,08:41:34.000,264,11083724,112925,0,1726821693,13765.52851435,215.2401792899982,53212.84166448001
2024-09-20,08:41:35.000,264,11083745,113165,0,1726821694,13765.50156910999,215.2049336400014,53212.82769024
2024-09-20,08:41:36.000,264,11083778,113045,0,1726821695,13765.54198696999,215.19083538000268,53212.80672888
2024-09-20,08:41:37.000,264,11083766,113205,0,1726821696,13765.555459589996,215.19788451000204,53212.799741760005
2024-09-20,08:41:38.000,264,11083708,113125,0,1726821697,13765.535250659996,215.23313015999884,53212.750831920006
2024-09-20,08:41:39.000,264,11083708,113205,0,1726821698,13765.535250659996,215.2049336400014,53212.72288344001
2024-09-20,08:41:40.000,264,11083702,113085,0,1726821699,13765.56893221,215.21198277000076,53212.74384480001
2024-09-20,08:41:41.000,264,11083754,113165,0,1726821700,13765.575668519996,215.18378625000332,53212.68794784
2024-09-20,08:41:42.000,264,11083704,113125,0,1726821701,13765.52177803999,215.14854059999925,53212.680960720005
2024-09-20,08:41:43.000,264,11083753,113245,0,1726821702,13765.575668519996,215.1555897299986,53212.7089092
2024-09-20,08:41:44.000,264,11083783,113285,0,1726821703,13765.52177803999,215.1696879900046,53212.64602512
2024-09-20,08:41:45.000,264,11083749,113205,0,1726821704,13765.515041729996,215.12034408000181,53212.62506376001
2024-09-20,08:41:46.000,264,11083715,112765,0,1726821705,13765.50156910999,215.09919669000374,53212.639038
2024-09-20,08:41:47.000,264,11083685,113085,0,1726821706,13765.50156910999,215.11329495000246,53212.61807664
2024-09-20,08:41:48.000,264,11083725,113645,0,1726821707,13765.4274697,215.01460713000415,53212.61108952
2024-09-20,08:41:49.000,264,11083777,113245,0,1726821708,13765.40726077,214.9934597399988,53212.562179680004
2024-09-20,08:41:50.000,264,11083722,113085,0,1726821709,13765.36684291,214.95116496000264,53212.55519256001
2024-09-20,08:41:51.000,264,11083745,113325,0,1726821710,13765.33989766999,214.94411583000328,53212.60410240001
2024-09-20,08:41:52.000,264,11083741,113365,0,1726821711,13765.333161359995,214.93001757000457,53212.55519256001
2024-09-20,08:41:53.000,264,11083702,113445,0,1726821712,13765.353370289995,214.9088701799992,53212.55519256001
2024-09-20,08:41:54.000,264,11083675,113245,0,1726821713,13765.312952429995,214.831329749999,53212.4992956
2024-09-20,08:41:55.000,264,11083710,113085,0,1726821714,13765.27927087999,214.76083844999812,53212.45737288001
2024-09-20,08:41:56.000,264,11083704,113205,0,1726821715,13765.20517147,214.7114945400026,53212.4294244
2024-09-20,08:41:57.000,264,11083702,113125,0,1726821716,13765.131072059994,214.63395411000238,53212.40846304001
2024-09-20,08:41:58.000,264,11083753,113085,0,1726821717,13765.144544679999,214.6128067200043,53212.4294244
2024-09-20,08:41:59.000,264,11083697,112605,0,1726821718,13765.131072059994,214.50706976999936,53212.38051456
2024-09-20,08:42:00.000,264,11083745,113125,0,1726821719,13765.097390509989,214.49297151000064,53212.30365624
2024-09-20,08:42:01.000,264,11083753,113325,0,1726821720,13765.124335749999,214.35903803999827,53212.3246176
2024-09-20,08:42:02.000,264,11083714,113165,0,1726821721,13765.077181579989,214.3026450000034,53212.33160472
2024-09-20,08:42:03.000,264,11083688,113365,0,1726821722,13765.050236339994,214.21100631000445,53212.28269488
2024-09-20,08:42:04.000,264,11083780,113245,0,1726821723,13765.009818479994,214.12641675000486,53212.24077216001
2024-09-20,08:42:05.000,264,11083737,113685,0,1726821724,13765.023291099998,214.0911711000008,53212.19884944001
2024-09-20,08:42:06.000,264,11083715,113085,0,1726821725,13764.989609549993,214.0065815400012,53212.21981080001
2024-09-20,08:42:07.000,264,11083733,113365,0,1726821726,13764.955927999988,213.8796971999982,53212.14993960001
2024-09-20,08:42:08.000,264,11083782,113045,0,1726821727,13764.908773829993,213.83740242000204,53212.16391384
2024-09-20,08:42:09.000,264,11083741,113085,0,1726821728,13764.875092279988,213.75281286000245,53212.0451328
2024-09-20,08:42:10.000,264,11083755,113325,0,1726821729,13764.787520249993,213.6470759100048,53212.03115856001
2024-09-20,08:42:11.000,264,11083716,113285,0,1726821730,13764.726893459992,213.6329776499988,53212.03814568
2024-09-20,08:42:12.000,264,11083759,113325,0,1726821731,13764.666266669992,213.54133895999985,53211.98923584
2024-09-20,08:42:13.000,264,11083764,113205,0,1726821732,13764.625848809992,213.52019157000177,53211.961287360005
2024-09-20,08:42:14.000,264,11083691,113045,0,1726821733,13764.571958330002,213.42855288000283,53211.8704548
2024-09-20,08:42:15.000,264,11083746,113245,0,1726821734,13764.491122610001,213.39330722999875,53211.81455784001
2024-09-20,08:42:16.000,264,11083743,113205,0,1726821735,13764.443968439991,213.35806158000196,53211.80757072
2024-09-20,08:42:17.000,264,11083673,113405,0,1726821736,13764.32945117,213.37215984000068,53211.75167376
2024-09-20,08:42:18.000,264,11083765,113245,0,1726821737,13764.28229699999,213.3228159299979,53211.76564800001
2024-09-20,08:42:19.000,264,11083755,113125,0,1726821738,13764.28903331,213.28052115000173,53211.70276392
2024-09-20,08:42:20.000,264,11083706,113285,0,1726821739,13764.214933899995,213.2875702800011,53211.70276392
2024-09-20,08:42:21.000,264,11083715,113245,0,1726821740,13764.20819759,213.29461941000045,53211.61891848001
2024-09-20,08:42:22.000,264,11083735,113085,0,1726821741,13764.174516039995,213.30871766999917,53211.54904728001
2024-09-20,08:42:23.000,264,11083706,113325,0,1726821742,13764.16104341999,213.32986506000452,53211.576995760006
2024-09-20,08:42:24.000,264,11083681,113605,0,1726821743,13764.093680319995,213.36511071000132,53211.63289272
2024-09-20,08:42:25.000,264,11083760,113165,0,1726821744,13764.073471389995,213.37920897000004,53211.61193136
2024-09-20,08:42:26.000,264,11083780,113325,0,1726821745,13764.06673508,213.44265114000154,53211.576995760006
2024-09-20,08:42:27.000,264,11083752,113285,0,1726821746,13764.01958090999,213.44265114000154,53211.49315032
2024-09-20,08:42:28.000,264,11083673,113365,0,1726821747,13764.073471389995,213.5131424400024,53211.44424048
2024-09-20,08:42:29.000,264,11083731,113405,0,1726821748,13764.033053529995,213.54133895999985,53211.409304880006
2024-09-20,08:42:30.000,264,11083776,113325,0,1726821749,13764.093680319995,213.56248634999793,53211.42327912
2024-09-20,08:42:31.000,264,11083724,113525,0,1726821750,13764.12736187,213.65412504000415,53211.409304880006
2024-09-20,08:42:32.000,264,11083737,113085,0,1726821751,13764.10715294,213.70346894999966,53211.39533064
2024-09-20,08:42:33.000,264,11083695,113445,0,1726821752,13764.1475708,213.80215676999796,53211.36039504001
2024-09-20,08:42:34.000,264,11083729,113085,0,1726821753,13764.1475708,213.81625503000396,53211.37436928
2024-09-20,08:42:35.000,264,11083760,113325,0,1726821754,13764.154307109995,213.91494285000226,53211.32545944
2024-09-20,08:42:36.000,264,11083744,113165,0,1726821755,13764.18798866,213.98543415000313,53211.339433680005
2024-09-20,08:42:37.000,264,11083708,113085,0,1726821756,13764.24187913999,214.06297458000336,53211.26956248
2024-09-20,08:42:38.000,264,11083684,113165,0,1726821757,13764.22840652,214.12641675000486,53211.30449808
2024-09-20,08:42:39.000,264,11083750,113445,0,1726821758,13764.26208806999,214.20395717999781,53211.30449808
2024-09-20,08:42:40.000,264,11083729,113405,0,1726821759,13764.26208806999,214.3167432600021,53211.24860112
2024-09-20,08:42:41.000,264,11083722,113085,0,1726821760,13764.28229699999,214.39428369000234,53211.24860112
2024-09-20,08:42:42.000,264,11083746,113205,0,1726821761,13764.363132719991,214.45772586000385,53211.290523840005
2024-09-20,08:42:43.000,264,11083735,113205,0,1726821762,13764.396814269996,214.5634628100015,53211.23462688001
2024-09-20,08:42:44.000,264,11083685,113445,0,1726821763,13764.41028689,214.65510150000046,53211.29751096
2024-09-20,08:42:45.000,264,11083690,113245,0,1726821764,13764.484386299991,214.7467401899994,53211.30449808
2024-09-20,08:42:46.000,264,11083745,113165,0,1726821765,13764.457441059996,214.87362453000242,53211.31148520001
2024-09-20,08:42:47.000,264,11083717,113205,0,1726821766,13764.511331540001,215.02870539000287,53211.290523840005
2024-09-20,08:42:48.000,264,11083734,113485,0,1726821767,13764.518067849996,215.13444234000053,53211.290523840005
2024-09-20,08:42:49.000,264,11083752,113445,0,1726821768,13764.585430949992,215.31067058999906,53211.29751096
2024-09-20,08:42:50.000,264,11083714,113325,0,1726821769,13764.659530359997,215.416407540004,53211.26956248
2024-09-20,08:42:51.000,264,11083649,113285,0,1726821770,13764.774047630002,215.52919362000102,53211.30449808
2024-09-20,08:42:52.000,264,11083663,113405,0,1726821771,13764.834674420003,215.65607796000404,53211.388343520004
2024-09-20,08:42:53.000,264,11083716,113085,0,1726821772,13764.935719069988,215.7618149100017,53211.43026624001
2024-09-20,08:42:54.000,264,11083733,113205,0,1726821773,13765.016554789989,215.85345360000065,53211.43725336
2024-09-20,08:42:55.000,264,11083744,113365,0,1726821774,13765.110863129994,215.9732888100043,53211.44424048
2024-09-20,08:42:56.000,264,11083738,113325,0,1726821775,13765.232116709994,216.06492750000325,53211.43725336
2024-09-20,08:42:57.000,264,11083686,113165,0,1726821776,13765.413997079995,216.14246793000348,53211.43725336
2024-09-20,08:42:58.000,264,11083721,113405,0,1726821777,13765.52177803999,216.2200083600037,53211.52808592001
2024-09-20,08:42:59.000,264,11083731,113285,0,1726821778,13765.696922099996,216.28345052999794,53211.58398288
2024-09-20,08:43:00.000,264,11083797,113085,0,1726821779,13765.811439370002,216.33279444000073,53211.58398288
2024-09-20,08:43:01.000,264,11083724,113165,0,1726821780,13765.946165569992,216.38918748000287,53211.63289272
2024-09-20,08:43:02.000,264,11083702,113245,0,1726821781,13766.053946530003,216.4667279100031,53211.625905600005
2024-09-20,08:43:03.000,264,11083766,113285,0,1726821782,13766.181936419998,216.48787530000118,53211.688789679996
2024-09-20,08:43:04.000,264,11083717,113445,0,1726821783,13766.323398929999,216.51607181999861,53211.674815440005
2024-09-20,08:43:05.000,264,11083779,113205,0,1726821784,13766.56590609,216.57951399000012,53211.70276392
2024-09-20,08:43:06.000,264,11083710,113165,0,1726821785,13766.693895979995,216.650005290001,53211.744686640006
2024-09-20,08:43:07.000,264,11083725,113365,0,1726821786,13766.815149559996,216.73459485000058,53211.75866088
2024-09-20,08:43:08.000,264,11083698,113085,0,1726821787,13766.902721589991,216.762791369998,53211.82154496
2024-09-20,08:43:09.000,264,11083767,113085,0,1726821788,13766.963348379992,216.84738093000487,53211.912377520006
2024-09-20,08:43:10.000,264,11083744,113325,0,1726821789,13767.145228749992,216.88262658000167,53211.940326
2024-09-20,08:43:11.000,264,11083723,113365,0,1726821790,13767.306900189993,216.97426527000061,53211.94731312
2024-09-20,08:43:12.000,264,11083750,113325,0,1726821791,13767.428153769994,217.03065831000276,53212.00321008001
2024-09-20,08:43:13.000,264,11083708,113085,0,1726821792,13767.549407349994,217.10114961000363,53211.99622296
2024-09-20,08:43:14.000,264,11083714,113445,0,1726821793,13767.690869859995,217.2068865600013,53212.059107040004
2024-09-20,08:43:15.000,264,11083793,113165,0,1726821794,13767.791914509995,217.23508307999873,53212.12199112001
2024-09-20,08:43:16.000,264,11083781,113285,0,1726821795,13767.91990439999,217.28442699000152,53212.177888080005
2024-09-20,08:43:17.000,264,11083767,113325,0,1726821796,13768.020949049991,217.31967263999832,53212.16391384
2024-09-20,08:43:18.000,264,11083736,113205,0,1726821797,13768.169147870001,217.34786916000303,53212.26173352
2024-09-20,08:43:19.000,264,11083779,113205,0,1726821798,13768.270192520002,217.36196742000175,53212.27570776
2024-09-20,08:43:20.000,264,11083695,113245,0,1726821799,13768.411655030002,217.39721306999854,53212.38051456
2024-09-20,08:43:21.000,264,11083720,112925,0,1726821800,13768.492490750003,217.43245872000261,53212.48532136001
2024-09-20,08:43:22.000,264,11083759,112965,0,1726821801,13768.607008019993,217.47475349999877,53212.55519256001
2024-09-20,08:43:23.000,264,11083722,113365,0,1726821802,13768.714788979989,217.48885176000476,53212.61108952
2024-09-20,08:43:24.000,264,11083763,113325,0,1726821803,13768.83604255999,217.53114654000092,53212.7089092
2024-09-20,08:43:25.000,264,11083796,113325,0,1726821804,13768.98424138,217.55934305999835,53212.73685768
2024-09-20,08:43:26.000,264,11083779,113165,0,1726821805,13769.09875864999,217.62983435999922,53212.80672888
2024-09-20,08:43:27.000,264,11083682,113325,0,1726821806,13769.220012229991,217.65098175000458,53212.82769024
2024-09-20,08:43:28.000,264,11083718,113005,0,1726821807,13769.307584260001,217.65803088000393,53212.862625839996
2024-09-20,08:43:29.000,264,11083801,113165,0,1726821808,13769.401892599992,217.67212914000265,53212.918522800006
2024-09-20,08:43:30.000,264,11083729,113125,0,1726821809,13769.469255700002,217.7144239199988,53212.99538112
2024-09-20,08:43:31.000,264,11083795,113525,0,1726821810,13769.610718210002,217.75671870000224,53212.99538112
2024-09-20,08:43:32.000,264,11083775,113485,0,1726821811,13769.738708099998,217.78491521999968,53213.065252320004
2024-09-20,08:43:33.000,264,11083741,113245,0,1726821812,13769.853225369989,217.79196434999903,53213.14211064
2024-09-20,08:43:34.000,264,11083719,113325,0,1726821813,13769.954270019989,217.80606260999775,53213.198007599996
2024-09-20,08:43:35.000,264,11083753,113285,0,1726821814,13770.068787289994,217.8131117400044,53213.2678788
2024-09-20,08:43:36.000,264,11083788,113245,0,1726821815,13770.149623009995,217.84835739000118,53213.32377576001
2024-09-20,08:43:37.000,264,11083778,113245,0,1726821816,13770.230458729995,217.8131117400044,53213.37967272
2024-09-20,08:43:38.000,264,11083762,113165,0,1726821817,13770.331503379995,217.83425913000247,53213.44954392
2024-09-20,08:43:39.000,264,11083766,113165,0,1726821818,13770.37865754999,217.79196434999903,53213.4774924
2024-09-20,08:43:40.000,264,11083731,113365,0,1726821819,13770.439284339991,217.78491521999968,53213.59627344
2024-09-20,08:43:41.000,264,11083716,113125,0,1726821820,13770.506647440001,217.74966957000288,53213.59627344
2024-09-20,08:43:42.000,264,11083757,113285,0,1726821821,13770.513383749996,217.679178270002,53213.687106000005
2024-09-20,08:43:43.000,264,11083754,113245,0,1726821822,13770.574010539996,217.62983435999922,53213.687106000005
2024-09-20,08:43:44.000,264,11083749,113325,0,1726821823,13770.547065300001,217.57344132000435,53213.72902872001
2024-09-20,08:43:45.000,264,11083793,113085,0,1726821824,13770.580746849992,217.49590089000412,53213.81287416
2024-09-20,08:43:46.000,264,11083766,113245,0,1726821825,13770.567274230001,217.39016393999918,53213.86877112
2024-09-20,08:43:47.000,264,11083731,113205,0,1726821826,13770.587483160001,217.29147612000088,53213.9316552
2024-09-20,08:43:48.000,264,11083687,113125,0,1726821827,13770.567274230001,217.19983743000193,53213.96659080001
2024-09-20,08:43:49.000,264,11083705,113365,0,1726821828,13770.547065300001,217.0870513500049,53214.00851352
2024-09-20,08:43:50.000,264,11083762,113125,0,1726821829,13770.513383749996,216.9954126599987,53214.04344912001
2024-09-20,08:43:51.000,264,11083761,113445,0,1726821830,13770.412339099996,216.85443006000423,53214.09934608
2024-09-20,08:43:52.000,264,11083769,113365,0,1726821831,13770.33823968999,216.7486931099993,53214.071397600004
2024-09-20,08:43:53.000,264,11083760,113605,0,1726821832,13770.31803075999,216.6147596400042,53214.12729456
2024-09-20,08:43:54.000,264,11083706,113045,0,1726821833,13770.22372242,216.52312094999797,53214.14825592
2024-09-20,08:43:55.000,264,11083694,113365,0,1726821834,13770.190040869995,216.3539418299988,53214.1762044
2024-09-20,08:43:56.000,264,11083714,113325,0,1726821835,13770.1428867,216.24115575000178,53214.20415288
2024-09-20,08:43:57.000,264,11083738,113245,0,1726821836,13770.088996219994,216.12836967000476,53214.239088480004
2024-09-20,08:43:58.000,264,11083762,113085,0,1726821837,13769.920588469999,216.01558359000046,53214.22511424
2024-09-20,08:43:59.000,264,11083789,113285,0,1726821838,13769.799334889998,215.85345360000065,53214.22511424
2024-09-20,08:44:00.000,264,11083747,113325,0,1726821839,13769.664608689993,215.7265692600049,53214.23210136001
2024-09-20,08:44:01.000,264,11083720,113445,0,1726821840,13769.570300350002,215.55739013999846,53214.22511424
2024-09-20,08:44:02.000,264,11083694,113205,0,1726821841,13769.442310459992,215.46575144999952,53214.18319152001
2024-09-20,08:44:03.000,264,11083731,113445,0,1726821842,13769.294111639996,215.28247407000163,53214.21114000001
2024-09-20,08:44:04.000,264,11083722,113285,0,1726821843,13769.132440199995,215.09919669000374,53214.16223016001
2024-09-20,08:44:05.000,264,11083758,113165,0,1726821844,13768.99771399999,214.97231235000072,53214.141268800005
2024-09-20,08:44:06.000,264,11083752,113565,0,1726821845,13768.88319673,214.7960841000022,53214.16223016001
2024-09-20,08:44:07.000,264,11083756,113245,0,1726821846,13768.734997909989,214.66215062999981,53214.08537184001
2024-09-20,08:44:08.000,264,11083731,113285,0,1726821847,13768.607008019993,214.51411889999872,53214.02947488
2024-09-20,08:44:09.000,264,11083756,113325,0,1726821848,13768.452072890002,214.38018543000362,53214.092358960006
2024-09-20,08:44:10.000,264,11083709,113245,0,1726821849,13768.337555619997,214.22510457000317,53214.00851352
2024-09-20,08:44:11.000,264,11083710,113285,0,1726821850,13768.169147870001,214.055925450004,53213.98755216
2024-09-20,08:44:12.000,264,11083718,113325,0,1726821851,13768.000740119991,213.90084459000354,53213.95960368
2024-09-20,08:44:13.000,264,11083713,113245,0,1726821852,13767.84580499,213.7951076399986,53213.903706720004
2024-09-20,08:44:14.000,264,11083760,113485,0,1726821853,13767.690869859995,213.61183026000072,53213.82684840001
2024-09-20,08:44:15.000,264,11083749,113205,0,1726821854,13767.59656151999,213.4990441800037,53213.736015840004
2024-09-20,08:44:16.000,264,11083775,113125,0,1726821855,13767.461835319998,213.3862580999994,53213.71505448
2024-09-20,08:44:17.000,264,11083713,113245,0,1726821856,13767.313636499988,213.25937376000365,53213.617234800004
2024-09-20,08:44:18.000,264,11083697,113245,0,1726821857,13767.185646609993,213.19593159000215,53213.568324960004
2024-09-20,08:44:19.000,264,11083738,113365,0,1726821858,13767.057656719997,213.1042929000032,53213.60326056
2024-09-20,08:44:20.000,264,11083709,113165,0,1726821859,13766.909457900001,212.96331030000147,53213.52640224
2024-09-20,08:44:21.000,264,11083752,113045,0,1726821860,13766.774731699996,212.92101551999804,53213.45653104
2024-09-20,08:44:22.000,264,11083752,113245,0,1726821861,13766.64000549999,212.87167161000252,53213.421595440006
2024-09-20,08:44:23.000,264,11083718,113565,0,1726821862,13766.54569716,212.75183639999887,53213.33775
2024-09-20,08:44:24.000,264,11083786,113245,0,1726821863,13766.363816789999,212.68839423000463,53213.253904560006
2024-09-20,08:44:25.000,264,11083743,113405,0,1726821864,13766.262772139999,212.63200119000248,53213.24691744001
2024-09-20,08:44:26.000,264,11083725,113165,0,1726821865,13766.094364389988,212.5967555399984,53213.17005912
2024-09-20,08:44:27.000,264,11083680,113125,0,1726821866,13765.952901880002,212.5474116300029,53213.05826520001
2024-09-20,08:44:28.000,264,11083784,112965,0,1726821867,13765.804703059992,212.49101859000075,53213.05127808
2024-09-20,08:44:29.000,264,11083787,113165,0,1726821868,13765.616086379996,212.42052728999988,53212.97441976
2024-09-20,08:44:30.000,264,11083711,113445,0,1726821869,13765.48136017999,212.36413424999773,53212.84166448001
2024-09-20,08:44:31.000,264,11083768,113365,0,1726821870,13765.38031552999,212.35708511999837,53212.82769024
2024-09-20,08:44:32.000,264,11083767,113325,0,1726821871,13765.272534569995,212.35003598999901,53212.73685768
2024-09-20,08:44:33.000,264,11083695,113405,0,1726821872,13765.131072059994,212.3359377300003,53212.66698648
2024-09-20,08:44:34.000,264,11083737,113245,0,1726821873,13764.989609549993,212.32183947000158,53212.59012816
2024-09-20,08:44:35.000,264,11083713,113285,0,1726821874,13764.814465490002,212.30774121000286,53212.4992956
2024-09-20,08:44:36.000,264,11083751,113245,0,1726821875,13764.666266669992,212.28659382000478,53212.40147592
2024-09-20,08:44:37.000,264,11083748,113285,0,1726821876,13764.578694639997,212.3006920800035,53212.36654032001
2024-09-20,08:44:38.000,264,11083720,113285,0,1726821877,13764.484386299991,212.2724955599988,53212.31763048001
2024-09-20,08:44:39.000,264,11083696,113085,0,1726821878,13764.32945117,212.26544642999943,53212.1848752
2024-09-20,08:44:40.000,264,11083707,113125,0,1726821879,13764.214933899995,212.24429904000135,53212.128978240005
2024-09-20,08:44:41.000,264,11083724,113045,0,1726821880,13764.113889249995,212.22315165000327,53212.06609416
2024-09-20,08:44:42.000,264,11083768,113285,0,1726821881,13763.965690429999,212.20905339000456,53211.99622296
2024-09-20,08:44:43.000,264,11083688,113405,0,1726821882,13763.871382089994,212.20905339000456,53211.940326
2024-09-20,08:44:44.000,264,11083743,113125,0,1726821883,13763.709710649993,212.16675861000112,53211.82853208
2024-09-20,08:44:45.000,264,11083738,113285,0,1726821884,13763.655820169988,212.1385620900037,53211.70276392
2024-09-20,08:44:46.000,264,11083667,113365,0,1726821885,13763.534566590002,212.0539725300041,53211.625905600005
2024-09-20,08:44:47.000,264,11083717,113365,0,1726821886,13763.426785629992,212.03282513999875,53211.54206016
2024-09-20,08:44:48.000,264,11083734,113445,0,1726821887,13763.319004669997,211.94823557999916,53211.47917608001
2024-09-20,08:44:49.000,264,11083737,113245,0,1726821888,13763.19101478,211.905940800003,53211.38135640001
2024-09-20,08:44:50.000,264,11083698,113125,0,1726821889,13763.096706439996,211.86364601999958,53211.24860112
2024-09-20,08:44:51.000,264,11083753,113125,0,1726821890,13763.02260702999,211.78610558999935,53211.1018716
2024-09-20,08:44:52.000,264,11083772,113245,0,1726821891,13762.94177130999,211.72266341999784,53211.0320004
2024-09-20,08:44:53.000,264,11083702,113245,0,1726821892,13762.8676719,211.6451229900049,53210.94815496001
2024-09-20,08:44:54.000,264,11083768,113445,0,1726821893,13762.78009986999,211.55348429999867,53210.85732240001
2024-09-20,08:44:55.000,264,11083705,113045,0,1726821894,13762.69926414999,211.51118952000252,53210.77347696
2024-09-20,08:44:56.000,264,11083765,113445,0,1726821895,13762.618428429989,211.447747350001,53210.64072168001
2024-09-20,08:44:57.000,264,11083691,113085,0,1726821896,13762.578010569989,211.39135430999886,53210.56386336001
2024-09-20,08:44:58.000,264,11083784,113125,0,1726821897,13762.483702229998,211.36315779000142,53210.42412096001
2024-09-20,08:44:59.000,264,11083672,113125,0,1726821898,13762.423075439998,211.31381387999863,53210.30533992001
2024-09-20,08:45:00.000,264,11083714,113165,0,1726821899,13762.396130200003,211.26446997000312,53210.17258464
2024-09-20,08:45:01.000,264,11083772,113285,0,1726821900,13762.342239719997,211.2362734499984,53210.09572632
2024-09-20,08:45:02.000,264,11083763,113165,0,1726821901,13762.254667690002,211.22922431999905,53209.99091952001
2024-09-20,08:45:03.000,264,11083752,113205,0,1726821902,13762.234458760002,211.13053650000074,53209.89309984001
2024-09-20,08:45:04.000,264,11083737,113165,0,1726821903,13762.241195069997,211.2010278000016,53209.8092544
2024-09-20,08:45:05.000,264,11083784,113085,0,1726821904,13762.214249830002,211.2362734499984,53209.69047336
2024-09-20,08:45:06.000,264,11083755,113085,0,1726821905,13762.194040900002,211.1869295400029,53209.60662792001
2024-09-20,08:45:07.000,264,11083769,113165,0,1726821906,13762.214249830002,211.2010278000016,53209.445924160005
2024-09-20,08:45:08.000,264,11083666,113125,0,1726821907,13762.220986139997,211.24332257999777,53209.376052960004
2024-09-20,08:45:09.000,264,11083718,113525,0,1726821908,13762.261403999997,211.27151910000248,53209.33413024
2024-09-20,08:45:10.000,264,11083691,113085,0,1726821909,13762.261403999997,211.31381387999863,53209.19438784
2024-09-20,08:45:11.000,264,11083695,113285,0,1726821910,13762.281612929997,211.34201040000335,53209.110542400005
2024-09-20,08:45:12.000,264,11083691,113365,0,1726821911,13762.355712340002,211.35610866000206,53208.92887728
2024-09-20,08:45:13.000,264,11083718,113445,0,1726821912,13762.402866509998,211.37725605000014,53208.9009288
2024-09-20,08:45:14.000,264,11083697,113165,0,1726821913,13762.463493299998,211.46184560999973,53208.872980320004
2024-09-20,08:45:15.000,264,11083747,113285,0,1726821914,13762.544329019998,211.52528778000124,53208.7611864
2024-09-20,08:45:16.000,264,11083747,113165,0,1726821915,13762.618428429989,211.62397559999954,53208.74022504
2024-09-20,08:45:17.000,264,11083743,113325,0,1726821916,13762.71947307999,211.76495820000127,53208.64939248001
2024-09-20,08:45:18.000,264,11083692,113165,0,1726821917,13762.8676719,211.91298993000237,53208.656379600005
2024-09-20,08:45:19.000,264,11083748,113405,0,1726821918,13762.995661789995,211.99757949000195,53208.61445688
2024-09-20,08:45:20.000,264,11083704,113125,0,1726821919,13763.096706439996,212.1526603500024,53208.50965008001
2024-09-20,08:45:21.000,264,11083732,113245,0,1726821920,13763.292059430001,212.37118338000437,53208.5166372
2024-09-20,08:45:22.000,264,11083744,113565,0,1726821921,13763.426785629992,212.55446076000226,53208.5166372
2024-09-20,08:45:23.000,264,11083692,113485,0,1726821922,13763.595193380002,212.78003292000358,53208.488688720005
2024-09-20,08:45:24.000,264,11083716,113325,0,1726821923,13763.716446959988,212.97035943000083,53208.558559920006
2024-09-20,08:45:25.000,264,11083689,113165,0,1726821924,13763.851173159994,213.1888824600028,53208.52362432
2024-09-20,08:45:26.000,264,11083745,113205,0,1726821925,13763.97916304999,213.4003563599981,53208.57952128001
2024-09-20,08:45:27.000,264,11083700,113125,0,1726821926,13764.134098179995,213.597732000002,53208.5865084
2024-09-20,08:45:28.000,264,11083666,113765,0,1726821927,13764.26208806999,213.82330416000332,53208.63541824
2024-09-20,08:45:29.000,264,11083674,113365,0,1726821928,13764.450704750001,214.0065815400012,53208.64939248001
2024-09-20,08:45:30.000,264,11083741,113205,0,1726821929,13764.605639879992,214.24625196000125,53208.73323792
2024-09-20,08:45:31.000,264,11083696,113165,0,1726821930,13764.747102389993,214.4647749900032,53208.78913488
2024-09-20,08:45:32.000,264,11083725,113365,0,1726821931,13764.861619659998,214.65510150000046,53208.824070480005
2024-09-20,08:45:33.000,264,11083704,113165,0,1726821932,13765.016554789989,214.8595262700037,53208.90791592
2024-09-20,08:45:34.000,264,11083725,113125,0,1726821933,13765.164753609999,215.07100016999902,53209.02669696
2024-09-20,08:45:35.000,264,11083673,113245,0,1726821934,13765.34663398,215.31771971999842,53209.01272272001
2024-09-20,08:45:36.000,264,11083681,113405,0,1726821935,13765.50156910999,215.5150953600023,53209.13150376001
2024-09-20,08:45:37.000,264,11083684,113325,0,1726821936,13765.629559,215.6631270900034,53209.208362080004
2024-09-20,08:45:38.000,264,11083700,113285,0,1726821937,13765.764285199992,215.92394490000152,53209.29220752
2024-09-20,08:45:39.000,264,11083646,113285,0,1726821938,13765.845120919992,216.1072222799994,53209.40400144
2024-09-20,08:45:40.000,264,11083683,113245,0,1726821939,13766.000056049998,216.26935226999922,53209.445924160005
2024-09-20,08:45:41.000,264,11083709,113285,0,1726821940,13766.107837009993,216.43148225999903,53209.564705200006
2024-09-20,08:45:42.000,264,11083724,113165,0,1726821941,13766.256035829989,216.60771051000484,53209.65553776001
2024-09-20,08:45:43.000,264,11083700,113245,0,1726821942,13766.229090589994,216.74164397999994,53209.75335744001
2024-09-20,08:45:44.000,264,11083753,113205,0,1726821943,13766.316662619989,216.82623353999952,53209.84419000001
2024-09-20,08:45:45.000,264,11083736,113325,0,1726821944,13766.363816789999,216.96721614000126,53209.92104832001
2024-09-20,08:45:46.000,264,11083736,113205,0,1726821945,13766.384025719999,217.05180570000084,53210.03982936001
2024-09-20,08:45:47.000,264,11083738,113325,0,1726821946,13766.44465251,217.0870513500049,53210.067777840006
2024-09-20,08:45:48.000,264,11083722,113645,0,1726821947,13766.451388819994,217.13639526000043,53210.13764904001
2024-09-20,08:45:49.000,264,11083716,113405,0,1726821948,13766.46486144,217.15049351999915,53210.22149448
2024-09-20,08:45:50.000,264,11083729,113285,0,1726821949,13766.51875191999,217.108198740003,53210.31931416
2024-09-20,08:45:51.000,264,11083716,113325,0,1726821950,13766.48507037,217.07295308999892,53210.39617248001
2024-09-20,08:45:52.000,264,11083661,113325,0,1726821951,13766.572642399995,217.0588548300002,53210.403159600006
2024-09-20,08:45:53.000,264,11083691,113245,0,1726821952,13766.56590609,216.98836352999933,53210.49399216001
2024-09-20,08:45:54.000,264,11083711,113125,0,1726821953,13766.55916977999,216.8967248400004,53210.51495352001
2024-09-20,08:45:55.000,264,11083735,113245,0,1726821954,13766.633269189995,216.82623353999952,53210.5778376
2024-09-20,08:45:56.000,264,11083747,113205,0,1726821955,13766.66021442999,216.7486931099993,53210.63373456
2024-09-20,08:45:57.000,264,11083708,113165,0,1726821956,13766.72084121999,216.6147596400042,53210.570850480006
2024-09-20,08:45:58.000,264,11083742,113045,0,1726821957,13766.794940629996,216.45967878000374,53210.63373456
2024-09-20,08:45:59.000,264,11083662,113245,0,1726821958,13766.82862218,216.36099095999816,53210.668670160005
2024-09-20,08:46:00.000,264,11083694,113005,0,1726821959,13766.895985279996,216.17771358000027,53210.68264440001
2024-09-20,08:46:01.000,264,11083736,113205,0,1726821960,13766.976820999997,216.05082924000453,53210.63373456
2024-09-20,08:46:02.000,264,11083667,113125,0,1726821961,13767.071129340002,215.90279751000344,53210.64072168001
2024-09-20,08:46:03.000,264,11083727,113445,0,1726821962,13767.118283509997,215.7265692600049,53210.67565728
2024-09-20,08:46:04.000,264,11083717,113125,0,1726821963,13767.205855539993,215.48689884000487,53210.62674744
2024-09-20,08:46:05.000,264,11083735,113285,0,1726821964,13767.300163879998,215.28247407000163,53210.64072168001
2024-09-20,08:46:06.000,264,11083743,113165,0,1726821965,13767.367526979993,215.07100016999902,53210.66168304001
2024-09-20,08:46:07.000,264,11083709,113125,0,1726821966,13767.441626389998,214.80313323000155,53210.59181184001
2024-09-20,08:46:08.000,264,11083695,113245,0,1726821967,13767.502253179999,214.5634628100015,53210.549889120004
2024-09-20,08:46:09.000,264,11083703,113405,0,1726821968,13767.569616279994,214.3026450000034,53210.549889120004
2024-09-20,08:46:10.000,264,11083706,113285,0,1726821969,13767.630243069994,214.04887632000464,53210.55687624
2024-09-20,08:46:11.000,264,11083772,113245,0,1726821970,13767.589825209994,213.7810093799999,53210.47303080001
2024-09-20,08:46:12.000,264,11083739,113405,0,1726821971,13767.650451999994,213.52724070000113,53210.48001792
2024-09-20,08:46:13.000,264,11083751,113365,0,1726821972,13767.68413355,213.22412810999958,53210.43110808
2024-09-20,08:46:14.000,264,11083746,113405,0,1726821973,13767.690869859995,212.9915068199989,53210.35424976001
2024-09-20,08:46:15.000,264,11083741,113205,0,1726821974,13767.63697937999,212.66724683999928,53210.32630128001
2024-09-20,08:46:16.000,264,11083722,113205,0,1726821975,13767.55614365999,212.41347816000052,53210.35424976001
2024-09-20,08:46:17.000,264,11083686,113245,0,1726821976,13767.549407349994,212.0892181800009,53210.31931416
2024-09-20,08:46:18.000,264,11083708,113325,0,1726821977,13767.549407349994,211.77200733000063,53210.235468720006
2024-09-20,08:46:19.000,264,11083783,113325,0,1726821978,13767.482044249999,211.45479648000037,53210.20752024001
2024-09-20,08:46:20.000,264,11083758,113125,0,1726821979,13767.421417459998,211.17283128000417,53210.10271344
2024-09-20,08:46:21.000,264,11083722,113125,0,1726821980,13767.347318049993,210.88381695000135,53210.03982936001
2024-09-20,08:46:22.000,264,11083667,113165,0,1726821981,13767.259746019998,210.61595001000387,53209.948996800005
2024-09-20,08:46:23.000,264,11083709,113205,0,1726821982,13767.192382920002,210.2846409000049,53209.83720288
2024-09-20,08:46:24.000,264,11083780,113245,0,1726821983,13767.125019819992,210.10136351999972,53209.80226728001
2024-09-20,08:46:25.000,264,11083758,113245,0,1726821984,13767.017238859997,209.8405457100016,53209.65553776001
2024-09-20,08:46:26.000,264,11083733,113365,0,1726821985,13766.855567419996,209.64317006999772,53209.55771808001
2024-09-20,08:46:27.000,264,11083761,113405,0,1726821986,13766.774731699996,209.40349964999768,53209.45291128
2024-09-20,08:46:28.000,264,11083750,113525,0,1726821987,13766.653478119995,209.2202222699998,53209.40400144
2024-09-20,08:46:29.000,264,11083742,113245,0,1726821988,13766.54569716,209.09333793000405,53209.3550916
2024-09-20,08:46:30.000,264,11083756,113165,0,1726821989,13766.49854298999,208.95940446000168,53209.22233632001
2024-09-20,08:46:31.000,264,11083702,113445,0,1726821990,13766.363816789999,208.83252011999866,53209.13150376001
2024-09-20,08:46:32.000,264,11083763,113125,0,1726821991,13766.309926309994,208.75497968999844,53209.145478
2024-09-20,08:46:33.000,264,11083714,113125,0,1726821992,13766.154991179988,208.68448839000484,53208.99874848
2024-09-20,08:46:34.000,264,11083744,113205,0,1726821993,13766.000056049998,208.59284969999862,53208.87996744
2024-09-20,08:46:35.000,264,11083723,113685,0,1726821994,13765.885538779992,208.53645666000375,53208.80310912
2024-09-20,08:46:36.000,264,11083693,113245,0,1726821995,13765.744076269992,208.48711275000096,53208.71227656
2024-09-20,08:46:37.000,264,11083702,113285,0,1726821996,13765.582404829991,208.43776883999817,53208.64240536
2024-09-20,08:46:38.000,264,11083688,113085,0,1726821997,13765.46788756,208.4166214500001,53208.53061144001
2024-09-20,08:46:39.000,264,11083728,112765,0,1726821998,13765.30621612,208.37432667000394,53208.46772736
2024-09-20,08:46:40.000,264,11083727,113405,0,1726821999,13765.11759943999,208.3320318900005,53208.39785616
2024-09-20,08:46:41.000,264,11083776,113205,0,1726822000,13765.009818479994,208.34613014999923,53208.34894632
2024-09-20,08:46:42.000,264,11083744,113165,0,1726822001,13764.881828589998,208.28268797999772,53208.25811376
2024-09-20,08:46:43.000,264,11083692,113445,0,1726822002,13764.726893459992,208.268589719999,53208.20920392
2024-09-20,08:46:44.000,264,11083676,113245,0,1726822003,13764.524804159992,208.28973711000435,53208.1323456
2024-09-20,08:46:45.000,264,11083768,113245,0,1726822004,13764.396814269996,208.2333440700022,53208.04850016001
2024-09-20,08:46:46.000,264,11083704,113605,0,1726822005,13764.255351759995,208.268589719999,53207.95068048
2024-09-20,08:46:47.000,264,11083762,113205,0,1726822006,13764.10041662999,208.3320318900005,53207.91574488
2024-09-20,08:46:48.000,264,11083699,112845,0,1726822007,13763.93874518999,208.38842493000266,53207.89478352
2024-09-20,08:46:49.000,264,11083763,113325,0,1726822008,13763.756864819989,208.4448179700048,53207.80395096
2024-09-20,08:46:50.000,264,11083730,113325,0,1726822009,13763.622138619998,208.49416188000032,53207.75504112
2024-09-20,08:46:51.000,264,11083770,113245,0,1726822010,13763.467203489992,208.53645666000375,53207.72709264
2024-09-20,08:46:52.000,264,11083693,113205,0,1726822011,13763.359422529997,208.62104622000334,53207.699144160004
2024-09-20,08:46:53.000,264,11083713,113205,0,1726822012,13763.265114189991,208.6774392599982,53207.61529872
2024-09-20,08:46:54.000,264,11083709,113485,0,1726822013,13763.17080585,208.78317621000315,53207.552414640006
2024-09-20,08:46:55.000,264,11083694,113165,0,1726822014,13763.10344274999,208.85366751000402,53207.49651768001
2024-09-20,08:46:56.000,264,11083767,113365,0,1726822015,13763.04955227,208.96645359000104,53207.47555632001
2024-09-20,08:46:57.000,264,11083789,113285,0,1726822016,13762.92829869,209.0369448900019,53207.41965936
2024-09-20,08:46:58.000,264,11083696,113085,0,1726822017,13762.88114451999,209.12858358000085,53207.39171088
2024-09-20,08:46:59.000,264,11083756,113285,0,1726822018,13762.82051772999,209.184976620003,53207.32183968
2024-09-20,08:47:00.000,264,11083693,113045,0,1726822019,13762.80704511,209.26251705000323,53207.30087832
2024-09-20,08:47:01.000,264,11083669,113245,0,1726822020,13762.773363559994,209.38940138999897,53207.28690408001
2024-09-20,08:47:02.000,264,11083753,113285,0,1726822021,13762.75989093999,209.47399094999855,53207.17511016
2024-09-20,08:47:03.000,264,11083720,113285,0,1726822022,13762.726209389999,209.54448224999942,53207.18209728
2024-09-20,08:47:04.000,264,11083737,113365,0,1726822023,13762.732945699994,209.5938261600022,53207.09126472001
2024-09-20,08:47:05.000,264,11083711,113165,0,1726822024,13762.706000459999,209.66431746000308,53207.09126472001
2024-09-20,08:47:06.000,264,11083794,113325,0,1726822025,13762.706000459999,209.7418578900033,53207.028380640004
2024-09-20,08:47:07.000,264,11083676,113245,0,1726822026,13762.706000459999,209.77005441000074,53207.04235488001
2024-09-20,08:47:08.000,264,11083704,113165,0,1726822027,13762.69926414999,209.81234919000417,53207.0144064
2024-09-20,08:47:09.000,264,11083724,113285,0,1726822028,13762.67905521999,209.86169309999968,53206.979470800004
2024-09-20,08:47:10.000,264,11083740,113525,0,1726822029,13762.685791529999,209.84759484000097,53206.88863824
2024-09-20,08:47:11.000,264,11083782,113565,0,1726822030,13762.645373669999,209.81234919000417,53206.930560960005
2024-09-20,08:47:12.000,264,11083744,113165,0,1726822031,13762.557801639989,209.79120179999882,53206.88863824
2024-09-20,08:47:13.000,264,11083696,113245,0,1726822032,13762.503911159998,209.76300528000138,53206.89562536
2024-09-20,08:47:14.000,264,11083741,113325,0,1726822033,13762.429811749993,209.72775963000458,53206.9095996
2024-09-20,08:47:15.000,264,11083704,113285,0,1726822034,13762.348976029993,209.7136613699986,53206.84671552
2024-09-20,08:47:16.000,264,11083683,113285,0,1726822035,13762.322030789997,209.6784157200018,53206.87466400001
2024-09-20,08:47:17.000,264,11083769,113485,0,1726822036,13762.194040900002,209.7136613699986,53206.81876704
2024-09-20,08:47:18.000,264,11083705,113285,0,1726822037,13762.119941489997,209.69956310999987,53206.832741280006
2024-09-20,08:47:19.000,264,11083774,113165,0,1726822038,13761.9919516,209.6925139800005,53206.811779920004
2024-09-20,08:47:20.000,264,11083739,112925,0,1726822039,13761.91111588,209.7418578900033,53206.85370264001
2024-09-20,08:47:21.000,264,11083675,113685,0,1726822040,13761.82354384999,209.79120179999882,53206.832741280006
2024-09-20,08:47:22.000,264,11083748,113245,0,1726822041,13761.72923551,209.83349658000225,53206.811779920004
2024-09-20,08:47:23.000,264,11083740,113405,0,1726822042,13761.66187240999,209.88284048999776,53206.79081856
2024-09-20,08:47:24.000,264,11083780,113445,0,1726822043,13761.62819086,209.98152831000334,53206.8397284
2024-09-20,08:47:25.000,264,11083765,113205,0,1726822044,13761.54061882999,210.03792134999821,53206.8397284
2024-09-20,08:47:26.000,264,11083674,113245,0,1726822045,13761.554091449994,210.16480569000123,53206.832741280006
2024-09-20,08:47:27.000,264,11083708,113125,0,1726822046,13761.54061882999,210.24234612000146,53206.82575416001
2024-09-20,08:47:28.000,264,11083754,113285,0,1726822047,13761.54061882999,210.3974269800019,53206.881651120006
2024-09-20,08:47:29.000,264,11083719,113245,0,1726822048,13761.513673589994,210.545458710003,53206.82575416001
2024-09-20,08:47:30.000,264,11083716,113245,0,1726822049,13761.60124561999,210.72168696000153,53206.8397284
2024-09-20,08:47:31.000,264,11083764,113285,0,1726822050,13761.62145454999,210.90496433999942,53206.860689760004
2024-09-20,08:47:32.000,264,11083779,113085,0,1726822051,13761.74944444,211.04594694000116,53206.881651120006
2024-09-20,08:47:33.000,264,11083759,113085,0,1726822052,13761.86396170999,211.2362734499984,53206.89562536
2024-09-20,08:47:34.000,264,11083700,113205,0,1726822053,13761.944797429991,211.39840343999822,53206.90261248001
2024-09-20,08:47:35.000,264,11083702,113325,0,1726822054,13762.153623040002,211.5464351699993,53206.92357384001
2024-09-20,08:47:36.000,264,11083705,113245,0,1726822055,13762.328767099993,211.6944669000004,53206.92357384001
2024-09-20,08:47:37.000,264,11083715,112965,0,1726822056,13762.530856399993,211.84954776000086,53206.97248368001
2024-09-20,08:47:38.000,264,11083787,113085,0,1726822057,13762.685791529999,211.94823557999916,53207.02139352001
2024-09-20,08:47:39.000,264,11083687,113605,0,1726822058,13762.8676719,212.14561122000305,53207.06331624
2024-09-20,08:47:40.000,264,11083714,113365,0,1726822059,13763.036079649995,212.23020078000263,53207.098251840005
2024-09-20,08:47:41.000,264,11083768,113245,0,1726822060,13763.19101478,212.29364295000414,53207.12620032
2024-09-20,08:47:42.000,264,11083709,113045,0,1726822061,13763.413313010002,212.4346255499986,53207.13318744
2024-09-20,08:47:43.000,264,11083745,113485,0,1726822062,13763.588457069993,212.49101859000075,53207.18908440001
2024-09-20,08:47:44.000,264,11083711,113325,0,1726822063,13763.763601129998,212.6108538000044,53207.25196848
2024-09-20,08:47:45.000,264,11083733,113325,0,1726822064,13763.945481499999,212.60380466999777,53207.314852560005
2024-09-20,08:47:46.000,264,11083747,113605,0,1726822065,13764.12062555999,212.70249249000335,53207.363762400004
2024-09-20,08:47:47.000,264,11083712,113445,0,1726822066,13764.32271485999,212.7447872699995,53207.433633600005
2024-09-20,08:47:48.000,264,11083778,113525,0,1726822067,13764.464177369991,212.808229440001,53207.44760784
2024-09-20,08:47:49.000,264,11083733,113205,0,1726822068,13764.666266669992,212.82232769999973,53207.531453280004
2024-09-20,08:47:50.000,264,11083728,113125,0,1726822069,13764.800992869998,212.85052422000444,53207.52446616001
2024-09-20,08:47:51.000,264,11083782,113285,0,1726822070,13764.949191689993,212.91396638999868,53207.59433736001
2024-09-20,08:47:52.000,264,11083706,113085,0,1726822071,13765.070445269994,212.93511378000403,53207.6781828
2024-09-20,08:47:53.000,264,11083753,113325,0,1726822072,13765.171489919994,212.93511378000403,53207.74106688001
2024-09-20,08:47:54.000,264,11083754,113285,0,1726822073,13765.30621612,212.9421629100034,53207.73407976
2024-09-20,08:47:55.000,264,11083718,113285,0,1726822074,13765.44094231999,212.9421629100034,53207.83189944001
2024-09-20,08:47:56.000,264,11083748,113405,0,1726822075,13765.555459589996,212.97740856000019,53207.87382216
2024-09-20,08:47:57.000,264,11083732,113365,0,1726822076,13765.676713169996,212.97740856000019,53207.838886560006
2024-09-20,08:47:58.000,264,11083735,113165,0,1726822077,13765.757548889997,212.99855594999826,53207.887796400006
2024-09-20,08:47:59.000,264,11083755,113125,0,1726822078,13765.919220329997,212.99855594999826,53207.922732
2024-09-20,08:48:00.000,264,11083730,113445,0,1726822079,13766.027001289993,213.06199811999977,53207.89478352
2024-09-20,08:48:01.000,264,11083740,113565,0,1726822080,13766.141518559998,213.0549489900004,53207.99959032001
2024-09-20,08:48:02.000,264,11083714,113125,0,1726822081,13766.235826899989,213.0549489900004,53207.95068048
2024-09-20,08:48:03.000,264,11083761,113125,0,1726822082,13766.39749833999,213.02675247000298,53208.055487280006
2024-09-20,08:48:04.000,264,11083766,113125,0,1726822083,13766.51875191999,212.97740856000019,53208.034525920004
2024-09-20,08:48:05.000,264,11083713,113165,0,1726822084,13766.66021442999,212.98445768999954,53208.09042288
2024-09-20,08:48:06.000,264,11083688,113165,0,1726822085,13766.801676939991,212.96331030000147,53208.09741000001
2024-09-20,08:48:07.000,264,11083756,113245,0,1726822086,13766.889248970001,212.89986812999996,53208.1323456
2024-09-20,08:48:08.000,264,11083814,112885,0,1726822087,13767.071129340002,212.85052422000444,53208.18125544
2024-09-20,08:48:09.000,264,11083743,113365,0,1726822088,13767.239537089998,212.80118031000166,53208.16029408
2024-09-20,08:48:10.000,264,11083694,113245,0,1726822089,13767.313636499988,212.76593466000486,53208.21619104001
2024-09-20,08:48:11.000,264,11083699,113405,0,1726822090,13767.421417459998,212.695443360004,53208.202216800004
2024-09-20,08:48:12.000,264,11083717,113245,0,1726822091,13767.53593472999,212.66724683999928,53208.21619104001
2024-09-20,08:48:13.000,264,11083696,113405,0,1726822092,13767.589825209994,212.58970640999905,53208.153306960005
2024-09-20,08:48:14.000,264,11083788,113165,0,1726822093,13767.69760616999,212.51216597999883,53208.23016528
2024-09-20,08:48:15.000,264,11083786,113245,0,1726822094,13767.77844188999,212.4346255499986,53208.18125544
2024-09-20,08:48:16.000,264,11083772,113285,0,1726822095,13767.872750229995,212.36413424999773,53208.16728120001
2024-09-20,08:48:17.000,264,11083769,113445,0,1726822096,13767.92664071,212.22315165000327,53208.2371524
2024-09-20,08:48:18.000,264,11083696,113365,0,1726822097,13768.020949049991,212.14561122000305,53208.17426832001
2024-09-20,08:48:19.000,264,11083717,113205,0,1726822098,13768.034421669996,212.01872688000003,53208.23016528
2024-09-20,08:48:20.000,264,11083781,113165,0,1726822099,13768.095048459996,211.8918425400043,53208.20920392
2024-09-20,08:48:21.000,264,11083769,113285,0,1726822100,13768.148938940001,211.80020384999807,53208.18824256
2024-09-20,08:48:22.000,264,11083781,113365,0,1726822101,13768.148938940001,211.70151602999977,53208.16029408
2024-09-20,08:48:23.000,264,11083748,113365,0,1726822102,13768.175884179997,211.5464351699993,53208.18125544
2024-09-20,08:48:24.000,264,11083720,113045,0,1726822103,13768.229774660002,211.447747350001,53208.18824256
2024-09-20,08:48:25.000,264,11083664,113245,0,1726822104,13768.229774660002,211.30676474999927,53208.19522968001
2024-09-20,08:48:26.000,264,11083679,113445,0,1726822105,13768.202829419992,211.17988041000353,53208.18125544
2024-09-20,08:48:27.000,264,11083733,113165,0,1726822106,13768.175884179997,211.06709432999924,53208.18125544
2024-09-20,08:48:28.000,264,11083781,113085,0,1726822107,13768.162411559992,210.96840651000093,53208.16029408
2024-09-20,08:48:29.000,264,11083700,113645,0,1726822108,13768.115257389996,210.8274239099992,53208.153306960005
2024-09-20,08:48:30.000,264,11083754,113245,0,1726822109,13768.034421669996,210.7287360900009,53208.11837136
2024-09-20,08:48:31.000,264,11083774,113525,0,1726822110,13767.96032225999,210.60185174999788,53208.09042288
2024-09-20,08:48:32.000,264,11083698,113005,0,1726822111,13767.84580499,210.48906567000085,53208.104397120005
2024-09-20,08:48:33.000,264,11083794,113365,0,1726822112,13767.751496649995,210.36923046000447,53207.99959032001
2024-09-20,08:48:34.000,264,11083741,113245,0,1726822113,13767.63697937999,210.2705426399989,53208.02753880001
2024-09-20,08:48:35.000,264,11083738,113285,0,1726822114,13767.529198419994,210.1225109099978,53208.01356456
2024-09-20,08:48:36.000,264,11083754,113405,0,1726822115,13767.401208529998,209.96743005000462,53207.97862896001
2024-09-20,08:48:37.000,264,11083718,113245,0,1726822116,13767.273218640003,209.8757913599984,53207.96465472
2024-09-20,08:48:38.000,264,11083813,113325,0,1726822117,13767.165437679992,209.79825092999818,53207.95766760001
2024-09-20,08:48:39.000,264,11083706,113245,0,1726822118,13767.017238859997,209.69956310999987,53207.936706240005
2024-09-20,08:48:40.000,264,11083754,113085,0,1726822119,13766.869040040001,209.60792442000093,53207.83189944001
2024-09-20,08:48:41.000,264,11083789,113325,0,1726822120,13766.72757753,209.4951383400039,53207.7829896
2024-09-20,08:48:42.000,264,11083729,113085,0,1726822121,13766.62653288,209.40349964999768,53207.75504112
2024-09-20,08:48:43.000,264,11083779,113365,0,1726822122,13766.48507037,209.29776270000002,53207.76202824001
2024-09-20,08:48:44.000,264,11083748,113325,0,1726822123,13766.35708047999,209.22727139999915,53207.64324720001
2024-09-20,08:48:45.000,264,11083738,113285,0,1726822124,13766.262772139999,209.1215344500015,53207.57337600001
2024-09-20,08:48:46.000,264,11083765,113445,0,1726822125,13766.128045939993,209.04399402000126,53207.503504800006
2024-09-20,08:48:47.000,264,11083729,113365,0,1726822126,13766.013528670002,208.9382570700036,53207.47555632001
2024-09-20,08:48:48.000,264,11083742,113165,0,1726822127,13765.892275090002,208.93120794000424,53207.37074952
2024-09-20,08:48:49.000,264,11083742,113125,0,1726822128,13765.804703059992,208.83252011999866,53207.2938912
2024-09-20,08:48:50.000,264,11083717,113285,0,1726822129,13765.717131029996,208.81137273000058,53207.24498136
2024-09-20,08:48:51.000,264,11083709,112925,0,1726822130,13765.622822689991,208.78317621000315,53207.11921320001
2024-09-20,08:48:52.000,264,11083710,113085,0,1726822131,13765.50830542,208.69858665000356,53207.09126472001
2024-09-20,08:48:53.000,264,11083692,113405,0,1726822132,13765.4274697,208.6915375200042,53206.97248368001
2024-09-20,08:48:54.000,264,11083788,113285,0,1726822133,13765.353370289995,208.60694796000462,53206.88863824
2024-09-20,08:48:55.000,264,11083737,113245,0,1726822134,13765.27927087999,208.60694796000462,53206.79780568
2024-09-20,08:48:56.000,264,11083766,113085,0,1726822135,13765.18496254,208.5294075300044,53206.73492160001
2024-09-20,08:48:57.000,264,11083788,113045,0,1726822136,13765.124335749999,208.4448179700048,53206.62312768
2024-09-20,08:48:58.000,264,11083730,113205,0,1726822137,13765.030027409994,208.40252319000138,53206.55325648
2024-09-20,08:48:59.000,264,11083682,113365,0,1726822138,13764.962664309998,208.37432667000394,53206.44146256
2024-09-20,08:49:00.000,264,11083790,113245,0,1726822139,13764.888564899993,208.33908101999987,53206.357617120004
2024-09-20,08:49:01.000,264,11083708,112965,0,1726822140,13764.848147039993,208.3179336300018,53206.259797440005
2024-09-20,08:49:02.000,264,11083769,113165,0,1726822141,13764.780783939997,208.27563884999836,53206.21787472
2024-09-20,08:49:03.000,264,11083707,113565,0,1726822142,13764.740366079997,208.26154058999964,53206.07813232
2024-09-20,08:49:04.000,264,11083768,113245,0,1726822143,13764.652794050002,208.21219668000413,53206.001274
2024-09-20,08:49:05.000,264,11083785,113125,0,1726822144,13764.598903569997,208.19809841999813,53205.91044144
2024-09-20,08:49:06.000,264,11083725,113005,0,1726822145,13764.470913680001,208.21219668000413,53205.78467328
2024-09-20,08:49:07.000,264,11083792,113285,0,1726822146,13764.430495820001,208.24744233000092,53205.707814960006
2024-09-20,08:49:08.000,264,11083752,113325,0,1726822147,13764.32945117,208.30383537000307,53205.64493088
2024-09-20,08:49:09.000,264,11083724,113325,0,1726822148,13764.34292378999,208.35317927999859,53205.56807256
2024-09-20,08:49:10.000,264,11083771,113285,0,1726822149,13764.26882438,208.4307197099988,53205.44929152
2024-09-20,08:49:11.000,264,11083766,113205,0,1726822150,13764.20819759,208.49416188000032,53205.38640744
2024-09-20,08:49:12.000,264,11083714,113125,0,1726822151,13764.12062555999,208.62104622000334,53205.31653624001
2024-09-20,08:49:13.000,264,11083765,113285,0,1726822152,13764.03978983999,208.68448839000484,53205.21172944
2024-09-20,08:49:14.000,264,11083727,112965,0,1726822153,13763.97916304999,208.8254709899993,53205.11390976
2024-09-20,08:49:15.000,264,11083806,113245,0,1726822154,13763.925272569999,208.99465010999847,53205.07198704
2024-09-20,08:49:16.000,264,11083706,113485,0,1726822155,13763.878118399989,209.12858358000085,53205.00211584
2024-09-20,08:49:17.000,264,11083717,113245,0,1726822156,13763.864645779999,209.25546792000387,53204.967180240004
2024-09-20,08:49:18.000,264,11083777,113005,0,1726822157,13763.810755299994,209.4316961700024,53204.87634768
2024-09-20,08:49:19.000,264,11083683,113325,0,1726822158,13763.790546369994,209.5303839900007,53204.799489360004
2024-09-20,08:49:20.000,264,11083747,113085,0,1726822159,13763.770337439993,209.75595615000202,53204.72263104001
2024-09-20,08:49:21.000,264,11083762,113325,0,1726822160,13763.702974339998,209.8757913599984,53204.652759840006
2024-09-20,08:49:22.000,264,11083721,113805,0,1726822161,13763.709710649993,210.05906874000357,53204.631798480004
2024-09-20,08:49:23.000,264,11083713,113445,0,1726822162,13763.655820169988,210.25644438000018,53204.57590152001
2024-09-20,08:49:24.000,264,11083683,113205,0,1726822163,13763.628874929993,210.41857437,53204.50603032001
2024-09-20,08:49:25.000,264,11083696,113325,0,1726822164,13763.655820169988,210.59480261999852,53204.45712048001
2024-09-20,08:49:26.000,264,11083703,113285,0,1726822165,13763.622138619998,210.79922739000176,53204.47109472
2024-09-20,08:49:27.000,264,11083742,113605,0,1726822166,13763.689501719993,210.98250476999965,53204.415197760005
2024-09-20,08:49:28.000,264,11083823,113165,0,1726822167,13763.649083859993,211.19397867000225,53204.415197760005
2024-09-20,08:49:29.000,264,11083749,113365,0,1726822168,13763.662556479998,211.37020692000078,53204.37327504
2024-09-20,08:49:30.000,264,11083767,113205,0,1726822169,13763.723183269998,211.58168082000338,53204.38724928001
2024-09-20,08:49:31.000,264,11083704,113485,0,1726822170,13763.702974339998,211.77200733000063,53204.35930080001
2024-09-20,08:49:32.000,264,11083683,113445,0,1726822171,13763.743392199998,211.97643210000388,53204.38026216
2024-09-20,08:49:33.000,264,11083706,113205,0,1726822172,13763.743392199998,212.1879059999992,53204.38724928001
2024-09-20,08:49:34.000,264,11083712,113245,0,1726822173,13763.777073749989,212.4346255499986,53204.345326560004
2024-09-20,08:49:35.000,264,11083743,113085,0,1726822174,13763.871382089994,212.61790293000377,53204.33833944001
2024-09-20,08:49:36.000,264,11083757,112965,0,1726822175,13763.98589936,212.77298379000422,53204.37327504
2024-09-20,08:49:37.000,264,11083784,113205,0,1726822176,13764.053262459995,212.9915068199989,53204.38724928001
2024-09-20,08:49:38.000,264,11083743,113405,0,1726822177,13764.134098179995,213.2382263699983,53204.366287920006
2024-09-20,08:49:39.000,264,11083685,113165,0,1726822178,13764.24187913999,213.3862580999994,53204.38724928001
2024-09-20,08:49:40.000,264,11083720,113085,0,1726822179,13764.30924224,213.58363374000328,53204.40821064001
2024-09-20,08:49:41.000,264,11083681,113245,0,1726822180,13764.423759509991,213.78805850999925,53204.485068960006
2024-09-20,08:49:42.000,264,11083679,112925,0,1726822181,13764.558485709997,213.98543415000313,53204.533978800006
2024-09-20,08:49:43.000,264,11083778,113165,0,1726822182,13764.706684529992,214.1052693599995,53204.52699168001
2024-09-20,08:49:44.000,264,11083726,113165,0,1726822183,13764.861619659998,214.26739934999932,53204.55494016001
2024-09-20,08:49:45.000,264,11083761,113285,0,1726822184,13764.949191689993,214.38723456000298,53204.5689144
2024-09-20,08:49:46.000,264,11083717,113045,0,1726822185,13765.131072059994,214.52116802999808,53204.62481136001
2024-09-20,08:49:47.000,264,11083702,113445,0,1726822186,13765.272534569995,214.61985585000366,53204.66673408
2024-09-20,08:49:48.000,264,11083707,113165,0,1726822187,13765.38705184,214.6832980199979,53204.72961816
2024-09-20,08:49:49.000,264,11083777,113285,0,1726822188,13765.54872328,214.76788758000475,53204.82743784
2024-09-20,08:49:50.000,264,11083698,113165,0,1726822189,13765.723867339992,214.88067366000178,53204.8833348
2024-09-20,08:49:51.000,264,11083746,113325,0,1726822190,13765.865329849992,214.93706670000392,53204.953206
2024-09-20,08:49:52.000,264,11083737,113005,0,1726822191,13765.979847119997,214.97231235000072,53204.988141600006
2024-09-20,08:49:53.000,264,11083759,113165,0,1726822192,13766.121309629998,215.0075580000048,53205.12788400001
2024-09-20,08:49:54.000,264,11083740,113165,0,1726822193,13766.256035829989,215.03575452000223,53205.16980672
2024-09-20,08:49:55.000,264,11083705,113525,0,1726822194,13766.40423465,215.02870539000287,53205.22570368001
2024-09-20,08:49:56.000,264,11083699,113005,0,1726822195,13766.532224539995,215.02870539000287,53205.30954912
2024-09-20,08:49:57.000,264,11083697,113325,0,1726822196,13766.64674181,215.04985278000095,53205.33051048
2024-09-20,08:49:58.000,264,11083729,113085,0,1726822197,13766.754522769996,215.06395103999967,53205.421343040005
2024-09-20,08:49:59.000,264,11083775,113325,0,1726822198,13766.84883111,215.0428036500016,53205.49820136
2024-09-20,08:50:00.000,264,11083745,113245,0,1726822199,13766.997029929997,215.02870539000287,53205.53313696001
2024-09-20,08:50:01.000,264,11083731,113085,0,1726822200,13767.104810889992,214.9934597399988,53205.59602104
2024-09-20,08:50:02.000,264,11083691,113365,0,1726822201,13767.226064469993,214.98641060999944,53205.65191800001
2024-09-20,08:50:03.000,264,11083660,113245,0,1726822202,13767.360790669998,214.97936148000008,53205.70082784001
2024-09-20,08:50:04.000,264,11083780,113205,0,1726822203,13767.468571629994,214.91591930999857,53205.77768616001
2024-09-20,08:50:05.000,264,11083686,113205,0,1726822204,13767.603297829999,214.83837887999834,53205.81262176
2024-09-20,08:50:06.000,264,11083767,113445,0,1726822205,13767.71781509999,214.85247714000434,53205.88249296
2024-09-20,08:50:07.000,264,11083702,113085,0,1726822206,13767.751496649995,214.7749367100041,53205.88948008
2024-09-20,08:50:08.000,264,11083729,113125,0,1726822207,13767.90643178,214.72559280000132,53205.96633840001
2024-09-20,08:50:09.000,264,11083734,113285,0,1726822208,13768.014212739996,214.60575758999767,53206.022235360004
2024-09-20,08:50:10.000,264,11083760,113085,0,1726822209,13768.061366909991,214.53526629000407,53206.03620960001
2024-09-20,08:50:11.000,264,11083730,113125,0,1726822210,13768.162411559992,214.41543108000042,53206.12005504
2024-09-20,08:50:12.000,264,11083748,113125,0,1726822211,13768.256719899997,214.29559587000404,53206.12005504
2024-09-20,08:50:13.000,264,11083752,113245,0,1726822212,13768.330819310002,214.1898589199991,53206.161977760006
2024-09-20,08:50:14.000,264,11083787,113445,0,1726822213,13768.418391339997,214.055925450004,53206.21787472
2024-09-20,08:50:15.000,264,11083705,113045,0,1726822214,13768.485754439993,213.96428675999778,53206.23184896001
2024-09-20,08:50:16.000,264,11083714,113205,0,1726822215,13768.566590159993,213.82330416000332,53206.28774592
2024-09-20,08:50:17.000,264,11083710,113085,0,1726822216,13768.640689569998,213.6329776499988,53206.28075880001
2024-09-20,08:50:18.000,264,11083756,113365,0,1726822217,13768.734997909989,213.5131424400024,53206.32268152001
2024-09-20,08:50:19.000,264,11083782,113525,0,1726822218,13768.761943149999,213.3862580999994,53206.329668640006
2024-09-20,08:50:20.000,264,11083761,113285,0,1726822219,13768.822569939999,213.27347202000237,53206.37159136001
2024-09-20,08:50:21.000,264,11083800,113165,0,1726822220,13768.8629878,213.13248942000064,53206.39953984001
2024-09-20,08:50:22.000,264,11083714,113245,0,1726822221,13768.88319673,212.98445768999954,53206.37159136001
2024-09-20,08:50:23.000,264,11083713,113045,0,1726822222,13768.889933039995,212.8575733500038,53206.427488320005
2024-09-20,08:50:24.000,264,11083728,113125,0,1726822223,13768.950559829995,212.75888552999822,53206.4554368
2024-09-20,08:50:25.000,264,11083761,113045,0,1726822224,13768.950559829995,212.58970640999905,53206.476398160004
2024-09-20,08:50:26.000,264,11083707,113005,0,1726822225,13768.95729613999,212.4980677200001,53206.43447544
2024-09-20,08:50:27.000,264,11083751,113085,0,1726822226,13768.950559829995,212.41347816000052,53206.41351408
2024-09-20,08:50:28.000,264,11083783,113005,0,1726822227,13768.910141969995,212.30774121000286,53206.44146256
2024-09-20,08:50:29.000,264,11083749,113165,0,1726822228,13768.930350899995,212.20905339000456,53206.44844968001
2024-09-20,08:50:30.000,264,11083776,113405,0,1726822229,13768.950559829995,212.13151296000433,53206.4554368
2024-09-20,08:50:31.000,264,11083734,113125,0,1726822230,13768.950559829995,212.0257760099994,53206.43447544
2024-09-20,08:50:32.000,264,11083722,113165,0,1726822231,13768.950559829995,211.95528470999852,53206.41351408
2024-09-20,08:50:33.000,264,11083734,113245,0,1726822232,13768.95729613999,211.82840037000278,53206.46242392
2024-09-20,08:50:34.000,264,11083694,113365,0,1726822233,13768.96403245,211.76495820000127,53206.44146256
2024-09-20,08:50:35.000,264,11083777,113245,0,1726822234,13768.95729613999,211.6944669000004,53206.42050120001
2024-09-20,08:50:36.000,264,11083749,113445,0,1726822235,13768.92361459,211.63807385999826,53206.42050120001
2024-09-20,08:50:37.000,264,11083790,113165,0,1726822236,13768.869724109994,211.55348429999867,53206.39953984001
2024-09-20,08:50:38.000,264,11083758,113365,0,1726822237,13768.802361009999,211.55348429999867,53206.378578480006
2024-09-20,08:50:39.000,264,11083706,113325,0,1726822238,13768.802361009999,211.51823865000188,53206.39953984001
2024-09-20,08:50:40.000,264,11083723,113085,0,1726822239,13768.75520683999,211.4688947399991,53206.32268152001
2024-09-20,08:50:41.000,264,11083727,113085,0,1726822240,13768.748470529994,211.46184560999973,53206.36460424
2024-09-20,08:50:42.000,264,11083730,113245,0,1726822241,13768.721525289999,211.447747350001,53206.3156944
2024-09-20,08:50:43.000,264,11083765,113285,0,1726822242,13768.694580049989,211.39135430999886,53206.378578480006
2024-09-20,08:50:44.000,264,11083752,113125,0,1726822243,13768.613744329989,211.44069822000165,53206.33665576
2024-09-20,08:50:45.000,264,11083750,113365,0,1726822244,13768.580062779998,211.42659996000293,53206.34364288
2024-09-20,08:50:46.000,264,11083763,113485,0,1726822245,13768.553117539988,211.45479648000037,53206.34364288
2024-09-20,08:50:47.000,264,11083761,113085,0,1726822246,13768.431863960002,211.45479648000037,53206.308707280004
2024-09-20,08:50:48.000,264,11083713,113325,0,1726822247,13768.391446100002,211.47594386999845,53206.28075880001
2024-09-20,08:50:49.000,264,11083710,113245,0,1726822248,13768.364500859992,211.45479648000037,53206.28774592
2024-09-20,08:50:50.000,264,11083740,113405,0,1726822249,13768.310610380002,211.4125017000042,53206.28774592
2024-09-20,08:50:51.000,264,11083687,113165,0,1726822250,13768.270192520002,211.4125017000042,53206.2458232
2024-09-20,08:50:52.000,264,11083780,113005,0,1726822251,13768.229774660002,211.39840343999822,53206.28774592
2024-09-20,08:50:53.000,264,11083747,113285,0,1726822252,13768.128730010001,211.39135430999886,53206.28075880001
2024-09-20,08:50:54.000,264,11083753,113485,0,1726822253,13768.108521080001,211.31381387999863,53206.259797440005
2024-09-20,08:50:55.000,264,11083783,113365,0,1726822254,13768.081575839991,211.29971561999992,53206.20390048001
2024-09-20,08:50:56.000,264,11083707,113365,0,1726822255,13768.00747643,211.30676474999927,53206.175952
2024-09-20,08:50:57.000,264,11083704,113285,0,1726822256,13767.98053118999,211.2221751899997,53206.20390048001
2024-09-20,08:50:58.000,264,11083699,113205,0,1726822257,13767.892959159995,211.21512606000033,53206.175952
2024-09-20,08:50:59.000,264,11083751,113365,0,1726822258,13767.892959159995,211.19397867000225,53206.21787472
2024-09-20,08:51:00.000,264,11083757,113485,0,1726822259,13767.86601392,211.17283128000417,53206.05018384
2024-09-20,08:51:01.000,264,11083801,113445,0,1726822260,13767.7851782,211.15873301999818,53206.043196720006
2024-09-20,08:51:02.000,264,11083763,113205,0,1726822261,13767.69760616999,211.08119258999795,53206.043196720006
2024-09-20,08:51:03.000,264,11083772,113285,0,1726822262,13767.650451999994,211.0882417200046,53206.01524824001
2024-09-20,08:51:04.000,264,11083726,113005,0,1726822263,13767.610034139994,211.0388978100018,53206.00826112
2024-09-20,08:51:05.000,264,11083740,113325,0,1726822264,13767.603297829999,210.9754556400003,53205.98031264
2024-09-20,08:51:06.000,264,11083717,113325,0,1726822265,13767.55614365999,210.96840651000093,53205.91044144
2024-09-20,08:51:07.000,264,11083707,113245,0,1726822266,13767.522462109999,210.90496433999942,53205.88249296
2024-09-20,08:51:08.000,264,11083770,113205,0,1726822267,13767.455099009989,210.88381695000135,53205.8615316
2024-09-20,08:51:09.000,264,11083715,113565,0,1726822268,13767.374263289988,210.83447303999856,53205.83358312
2024-09-20,08:51:10.000,264,11083655,113125,0,1726822269,13767.279954949998,210.7921782600024,53205.77768616001
2024-09-20,08:51:11.000,264,11083673,113285,0,1726822270,13767.259746019998,210.7921782600024,53205.71480208
2024-09-20,08:51:12.000,264,11083757,113445,0,1726822271,13767.212591850002,210.7428343499996,53205.64493088
2024-09-20,08:51:13.000,264,11083682,113525,0,1726822272,13767.165437679992,210.70053957000346,53205.589033920005
2024-09-20,08:51:14.000,264,11083698,113285,0,1726822273,13767.131756130002,210.6934904400041,53205.5471112
2024-09-20,08:51:15.000,264,11083723,113525,0,1726822274,13767.104810889992,210.6441465300013,53205.42833016
2024-09-20,08:51:16.000,264,11083721,113245,0,1726822275,13767.091338270002,210.61595001000387,53205.38640744
2024-09-20,08:51:17.000,264,11083780,113085,0,1726822276,13766.990293620001,210.61595001000387,53205.323523360006
2024-09-20,08:51:18.000,264,11083736,113125,0,1726822277,13766.956612069996,210.5807043599998,53205.24666504001
2024-09-20,08:51:19.000,264,11083768,113085,0,1726822278,13766.929666830001,210.56660610000108,53205.17679384001
2024-09-20,08:51:20.000,264,11083749,113005,0,1726822279,13766.949875760001,210.52431131999765,53205.14884536001
2024-09-20,08:51:21.000,264,11083719,113325,0,1726822280,13766.895985279996,210.51021305999893,53205.11390976
2024-09-20,08:51:22.000,264,11083745,113125,0,1726822281,13766.875776349996,210.52431131999765,53205.03006432001
2024-09-20,08:51:23.000,264,11083723,112805,0,1726822282,13766.801676939991,210.46086915000342,53204.93923176001
2024-09-20,08:51:24.000,264,11083710,113165,0,1726822283,13766.84883111,210.43972175999806,53204.918270400005
2024-09-20,08:51:25.000,264,11083773,113205,0,1726822284,13766.82862218,210.3974269800019,53204.848399200004
2024-09-20,08:51:26.000,264,11083733,113365,0,1726822285,13766.794940629996,210.36923046000447,53204.78551512
2024-09-20,08:51:27.000,264,11083757,113245,0,1726822286,13766.774731699996,210.31283742000232,53204.72263104001
2024-09-20,08:51:28.000,264,11083750,113165,0,1726822287,13766.774731699996,210.2846409000049,53204.61083712
2024-09-20,08:51:29.000,264,11083705,113445,0,1726822288,13766.72757753,210.2352969900021,53204.61083712
2024-09-20,08:51:30.000,264,11083729,113405,0,1726822289,13766.78820432,210.19300220999867,53204.57590152001
2024-09-20,08:51:31.000,264,11083690,113405,0,1726822290,13766.74778646,210.15775656000187,53204.50603032001
2024-09-20,08:51:32.000,264,11083731,113085,0,1726822291,13766.76799539,210.1225109099978,53204.38724928001
2024-09-20,08:51:33.000,264,11083767,113365,0,1726822292,13766.72084121999,210.08021613000165,53204.35930080001
2024-09-20,08:51:34.000,264,11083755,113245,0,1726822293,13766.76799539,210.06611787000293,53204.26148112
2024-09-20,08:51:35.000,264,11083750,113445,0,1726822294,13766.754522769996,210.03792134999821,53204.254494
2024-09-20,08:51:36.000,264,11083764,113365,0,1726822295,13766.72084121999,210.00972483000078,53204.1846228
2024-09-20,08:51:37.000,264,11083725,113205,0,1726822296,13766.7073686,210.00267570000142,53204.06584176
2024-09-20,08:51:38.000,264,11083674,113005,0,1726822297,13766.714104909996,209.97447918000398,53204.05885464
2024-09-20,08:51:39.000,264,11083695,113085,0,1726822298,13766.754522769996,210.01677396000014,53204.01693192
2024-09-20,08:51:40.000,264,11083724,113125,0,1726822299,13766.7073686,210.01677396000014,53203.93308648001
2024-09-20,08:51:41.000,264,11083785,113005,0,1726822300,13766.693895979995,210.00267570000142,53203.91911224
2024-09-20,08:51:42.000,264,11083779,113405,0,1726822301,13766.7073686,210.00972483000078,53203.85622816001
2024-09-20,08:51:43.000,264,11083779,113445,0,1726822302,13766.74778646,210.03087221999886,53203.84924104
2024-09-20,08:51:44.000,264,11083763,113405,0,1726822303,13766.74105014999,210.0731670000023,53203.814305440006
2024-09-20,08:51:45.000,264,11083715,113005,0,1726822304,13766.693895979995,210.04497048000485,53203.77238272
2024-09-20,08:51:46.000,264,11083734,113245,0,1726822305,13766.70063228999,210.08021613000165,53203.73744712001
2024-09-20,08:51:47.000,264,11083731,113245,0,1726822306,13766.72084121999,210.09431439000036,53203.66757592001
2024-09-20,08:51:48.000,264,11083720,113365,0,1726822307,13766.61979656999,210.11546177999844,53203.646614560006
2024-09-20,08:51:49.000,264,11083716,113125,0,1726822308,13766.62653288,210.15775656000187,53203.61167896
2024-09-20,08:51:50.000,264,11083812,113325,0,1726822309,13766.633269189995,210.1859530799993,53203.527833520006
2024-09-20,08:51:51.000,264,11083756,113325,0,1726822310,13766.633269189995,210.24939525000082,53203.555782
2024-09-20,08:51:52.000,264,11083780,113325,0,1726822311,13766.60632395,210.2987391600036,53203.53482064
2024-09-20,08:51:53.000,264,11083758,112685,0,1726822312,13766.57937870999,210.36923046000447,53203.46494944
2024-09-20,08:51:54.000,264,11083744,113285,0,1726822313,13766.592851329995,210.41152524000063,53203.42302672
2024-09-20,08:51:55.000,264,11083708,113085,0,1726822314,13766.66695074,210.42562349999935,53203.38110400001
2024-09-20,08:51:56.000,264,11083724,113445,0,1726822315,13766.70063228999,210.5172621899983,53203.32520704
2024-09-20,08:51:57.000,264,11083701,113285,0,1726822316,13766.774731699996,210.545458710003,53203.311232800006
2024-09-20,08:51:58.000,264,11083773,113085,0,1726822317,13766.781468009991,210.56660610000108,53203.241361600005
2024-09-20,08:51:59.000,264,11083772,113205,0,1726822318,13766.781468009991,210.5807043599998,53203.192451760005
2024-09-20,08:52:00.000,264,11083802,113445,0,1726822319,13766.842094799991,210.60185174999788,53203.192451760005
2024-09-20,08:52:01.000,264,11083759,113445,0,1726822320,13766.902721589991,210.59480261999852,53203.13655480001
2024-09-20,08:52:02.000,264,11083720,113325,0,1726822321,13766.909457900001,210.57365523000044,53203.11559344001
2024-09-20,08:52:03.000,264,11083694,113285,0,1726822322,13766.983557309992,210.57365523000044,53203.10860632
2024-09-20,08:52:04.000,264,11083742,112925,0,1726822323,13767.057656719997,210.53840958000364,53203.06668360001
2024-09-20,08:52:05.000,264,11083712,113165,0,1726822324,13767.098074579997,210.52431131999765,53203.01078664
2024-09-20,08:52:06.000,264,11083778,113285,0,1726822325,13767.165437679992,210.5172621899983,53202.975851040006
2024-09-20,08:52:07.000,264,11083786,113085,0,1726822326,13767.192382920002,210.545458710003,53202.9618768
2024-09-20,08:52:08.000,264,11083781,113165,0,1726822327,13767.239537089998,210.5172621899983,53202.94790256001
2024-09-20,08:52:09.000,264,11083790,113405,0,1726822328,13767.320372809998,210.48906567000085,53202.8221344
2024-09-20,08:52:10.000,264,11083717,113285,0,1726822329,13767.374263289988,210.46791828000278,53202.82912152001
2024-09-20,08:52:11.000,264,11083759,113165,0,1726822330,13767.434890079989,210.46086915000342,53202.76623744
2024-09-20,08:52:12.000,264,11083715,113525,0,1726822331,13767.502253179999,210.40447611000127,53202.70335336
2024-09-20,08:52:13.000,264,11083709,113485,0,1726822332,13767.63697937999,210.36923046000447,53202.67540488
2024-09-20,08:52:14.000,264,11083746,113285,0,1726822333,13767.670660929994,210.30578829000297,53202.65444352
2024-09-20,08:52:15.000,264,11083753,113325,0,1726822334,13767.751496649995,210.29169003000425,53202.59854656
2024-09-20,08:52:16.000,264,11083795,113365,0,1726822335,13767.76496927,210.16480569000123,53202.55662384
2024-09-20,08:52:17.000,264,11083780,113085,0,1726822336,13767.852541299995,210.10841264999908,53202.55662384
2024-09-20,08:52:18.000,264,11083743,113365,0,1726822337,13767.94684964,210.087265260001,53202.4378428
2024-09-20,08:52:19.000,264,11083716,113445,0,1726822338,13768.00747643,210.03087221999886,53202.416881439996
2024-09-20,08:52:20.000,264,11083727,113085,0,1726822339,13768.068103220001,210.00267570000142,53202.34701024001
2024-09-20,08:52:21.000,264,11083706,113165,0,1726822340,13768.081575839991,209.94628265999927,53202.29111328
2024-09-20,08:52:22.000,264,11083712,113445,0,1726822341,13768.128730010001,209.91808614000183,53202.249190559996
2024-09-20,08:52:23.000,264,11083792,113245,0,1726822342,13768.148938940001,209.85464397000032,53202.235216320005
2024-09-20,08:52:24.000,264,11083751,113165,0,1726822343,13768.202829419992,209.8053000600048,53202.22124208
2024-09-20,08:52:25.000,264,11083762,113285,0,1726822344,13768.236510969997,209.81234919000417,53202.15137088
2024-09-20,08:52:26.000,264,11083776,113085,0,1726822345,13768.209565730001,209.8053000600048,53202.09547392
2024-09-20,08:52:27.000,264,11083704,112845,0,1726822346,13768.182620489992,209.75595615000202,53201.99066712001
2024-09-20,08:52:28.000,264,11083719,113045,0,1726822347,13768.135466319996,209.72775963000458,53201.95573152
2024-09-20,08:52:29.000,264,11083712,113165,0,1726822348,13768.095048459996,209.7771035400001,53201.89284744001
2024-09-20,08:52:30.000,264,11083731,113165,0,1726822349,13768.074839529996,209.7771035400001,53201.82297624001
2024-09-20,08:52:31.000,264,11083740,113045,0,1726822350,13768.000740119991,209.7418578900033,53201.75310504001
2024-09-20,08:52:32.000,264,11083779,113245,0,1726822351,13767.94684964,209.79825092999818,53201.683233840005
2024-09-20,08:52:33.000,264,11083755,113165,0,1726822352,13767.872750229995,209.8053000600048,53201.65528536001
2024-09-20,08:52:34.000,264,11083715,113245,0,1726822353,13767.812123439995,209.86874222999904,53201.58541416001
2024-09-20,08:52:35.000,264,11083710,113165,0,1726822354,13767.77844188999,209.94628265999927,53201.48759448001
2024-09-20,08:52:36.000,264,11083722,113245,0,1726822355,13767.690869859995,209.99562657000206,53201.445671760004
2024-09-20,08:52:37.000,264,11083726,113205,0,1726822356,13767.63697937999,210.00972483000078,53201.38278768
2024-09-20,08:52:38.000,264,11083708,113205,0,1726822357,13767.589825209994,210.06611787000293,53201.34086496001
2024-09-20,08:52:39.000,264,11083729,113045,0,1726822358,13767.502253179999,210.11546177999844,53201.23605816
2024-09-20,08:52:40.000,264,11083758,112965,0,1726822359,13767.468571629994,210.20005133999803,53201.19413544
2024-09-20,08:52:41.000,264,11083750,113125,0,1726822360,13767.434890079989,210.24939525000082,53201.15919984
2024-09-20,08:52:42.000,264,11083746,113285,0,1726822361,13767.327109119993,210.34103393999976,53201.06836728
2024-09-20,08:52:43.000,264,11083731,113245,0,1726822362,13767.300163879998,210.37627959000383,53201.01945744
2024-09-20,08:52:44.000,264,11083722,113085,0,1726822363,13767.327109119993,210.42562349999935,53201.03343168001
2024-09-20,08:52:45.000,264,11083716,113205,0,1726822364,13767.219328159998,210.52431131999765,53200.942599120004
2024-09-20,08:52:46.000,264,11083735,113245,0,1726822365,13767.178910299997,210.61595001000387,53200.893689280005
2024-09-20,08:52:47.000,264,11083767,113085,0,1726822366,13767.185646609993,210.72168696000153,53200.85176656
2024-09-20,08:52:48.000,264,11083768,113365,0,1726822367,13767.172173990002,210.8556204300039,53200.80285672
2024-09-20,08:52:49.000,264,11083790,113445,0,1726822368,13767.172173990002,210.96840651000093,53200.75394688
2024-09-20,08:52:50.000,264,11083777,113005,0,1726822369,13767.226064469993,211.10938911000267,53200.69804992001
2024-09-20,08:52:51.000,264,11083721,113245,0,1726822370,13767.306900189993,211.25742084000376,53200.628178720006
2024-09-20,08:52:52.000,264,11083710,113365,0,1726822371,13767.401208529998,211.41955083000357,53200.63516584
2024-09-20,08:52:53.000,264,11083730,113125,0,1726822372,13767.508989489994,211.60282821000146,53200.607217360004
2024-09-20,08:52:54.000,264,11083696,113205,0,1726822373,13767.61677044999,211.72266341999784,53200.509397680005
2024-09-20,08:52:55.000,264,11083736,113245,0,1726822374,13767.7851782,211.87069514999894,53200.460487840006
2024-09-20,08:52:56.000,264,11083766,113125,0,1726822375,13767.96032225999,212.0398742699981,53200.509397680005
2024-09-20,08:52:57.000,264,11083742,113205,0,1726822376,13768.135466319996,212.1385620900037,53200.45350072001
2024-09-20,08:52:58.000,264,11083786,113565,0,1726822377,13768.290401450002,212.24429904000135,53200.43253936001
2024-09-20,08:52:59.000,264,11083768,112845,0,1726822378,13768.452072890002,212.36413424999773,53200.36965528
2024-09-20,08:53:00.000,264,11083734,113365,0,1726822379,13768.593535399988,212.42052728999988,53200.36965528
2024-09-20,08:53:01.000,264,11083716,113365,0,1726822380,13768.741734219999,212.49101859000075,53200.32773256
2024-09-20,08:53:02.000,264,11083702,113285,0,1726822381,13768.88319673,212.57560815000033,53200.292796960006
2024-09-20,08:53:03.000,264,11083719,113645,0,1726822382,13769.03813185999,212.66724683999928,53200.33471968001
2024-09-20,08:53:04.000,264,11083769,113205,0,1726822383,13769.152649129996,212.71659075000207,53200.29978408
2024-09-20,08:53:05.000,264,11083706,113205,0,1726822384,13769.273902709996,212.76593466000486,53200.25786136
2024-09-20,08:53:06.000,264,11083763,113285,0,1726822385,13769.395156289997,212.81527857000037,53200.25786136
2024-09-20,08:53:07.000,264,11083770,113245,0,1726822386,13769.475992009997,212.8293768299991,53200.24388712001
2024-09-20,08:53:08.000,264,11083760,113085,0,1726822387,13769.583772969992,212.87167161000252,53200.25786136
2024-09-20,08:53:09.000,264,11083678,113165,0,1726822388,13769.684817619993,212.87167161000252,53200.222925760005
2024-09-20,08:53:10.000,264,11083751,113285,0,1726822389,13769.691553930003,212.86462248000316,53200.27882272
2024-09-20,08:53:11.000,264,11083727,113365,0,1726822390,13769.785862269993,212.87872074000188,53200.26484848001
2024-09-20,08:53:12.000,264,11083739,113285,0,1726822391,13769.785862269993,212.88576987000124,53200.25087424
2024-09-20,08:53:13.000,264,11083728,113285,0,1726822392,13769.853225369989,212.8928190000006,53200.25087424
2024-09-20,08:53:14.000,264,11083789,113285,0,1726822393,13769.893643229989,212.89986812999996,53200.32074544
2024-09-20,08:53:15.000,264,11083682,113245,0,1726822394,13769.900379539999,212.90691725999932,53200.28580984001
2024-09-20,08:53:16.000,264,11083752,113365,0,1726822395,13769.99468787999,212.9562611700021,53200.27882272
2024-09-20,08:53:17.000,264,11083699,113125,0,1726822396,13770.001424189999,212.9915068199989,53200.27882272
2024-09-20,08:53:18.000,264,11083733,113245,0,1726822397,13770.04184205,213.04789986000105,53200.31375832001
2024-09-20,08:53:19.000,264,11083700,113085,0,1726822398,13770.08225991,213.1888824600028,53200.32773256
2024-09-20,08:53:20.000,264,11083712,113245,0,1726822399,13770.129414079995,213.29461941000045,53200.36965528
2024-09-20,08:53:21.000,264,11083774,113085,0,1726822400,13770.109205149995,213.42150375000347,53200.33471968001
2024-09-20,08:53:22.000,264,11083785,113245,0,1726822401,13770.11594145999,213.56953548000456,53200.31375832001
2024-09-20,08:53:23.000,264,11083704,113245,0,1726822402,13770.13615038999,213.6611741700035,53200.271835600004
2024-09-20,08:53:24.000,264,11083705,113445,0,1726822403,13770.17656824999,213.80215676999796,53200.31375832001
2024-09-20,08:53:25.000,264,11083712,113085,0,1726822404,13770.22372242,213.93609024000034,53200.32773256
2024-09-20,08:53:26.000,264,11083698,113045,0,1726822405,13770.24393135,214.06297458000336,53200.31375832001
2024-09-20,08:53:27.000,264,11083739,113125,0,1726822406,13770.32476707,214.0911711000008,53200.32074544
2024-09-20,08:53:28.000,264,11083678,113045,0,1726822407,13770.37865754999,214.0911711000008,53200.32074544
2024-09-20,08:53:29.000,264,11083695,113245,0,1726822408,13770.452756959996,214.11936761999823,53200.34869392
2024-09-20,08:53:30.000,264,11083722,113205,0,1726822409,13770.533592679996,214.11936761999823,53200.38362952001
2024-09-20,08:53:31.000,264,11083693,113085,0,1726822410,13770.560537919991,214.11231848999887,53200.271835600004
2024-09-20,08:53:32.000,264,11083742,113325,0,1726822411,13770.688527810002,214.06297458000336,53200.32074544
2024-09-20,08:53:33.000,264,11083793,113525,0,1726822412,13770.742418289992,213.9924832800025,53200.292796960006
2024-09-20,08:53:34.000,264,11083762,113285,0,1726822413,13770.809781390002,213.89379546000418,53200.33471968001
2024-09-20,08:53:35.000,264,11083737,113445,0,1726822414,13770.910826040003,213.83035329000268,53200.29978408
2024-09-20,08:53:36.000,264,11083712,113165,0,1726822415,13770.957980209998,213.7457637300031,53200.31375832001
2024-09-20,08:53:37.000,264,11083703,113165,0,1726822416,13770.991661759988,213.66822330000286,53200.29978408
2024-09-20,08:53:38.000,264,11083730,113165,0,1726822417,13771.025343309993,213.62592851999943,53200.28580984001
2024-09-20,08:53:39.000,264,11083712,113245,0,1726822418,13771.005134379993,213.5131424400024,53200.271835600004
2024-09-20,08:53:40.000,264,11083709,113325,0,1726822419,13771.045552239993,213.37920897000004,53200.25087424
2024-09-20,08:53:41.000,264,11083769,113445,0,1726822420,13771.099442719998,213.25937376000365,53200.18100304
2024-09-20,08:53:42.000,264,11083763,113365,0,1726822421,13771.085970099994,213.17478420000407,53200.20895152
2024-09-20,08:53:43.000,264,11083724,113445,0,1726822422,13771.059024859998,213.0056050800049,53200.174015920005
2024-09-20,08:53:44.000,264,11083727,113445,0,1726822423,13770.984925449993,212.88576987000124,53200.069209119996
2024-09-20,08:53:45.000,264,11083795,113245,0,1726822424,13770.964716519993,212.76593466000486,53200.104144720004
2024-09-20,08:53:46.000,264,11083763,113445,0,1726822425,13770.890617110002,212.70249249000335,53199.97138944
2024-09-20,08:53:47.000,264,11083734,113245,0,1726822426,13770.816517699997,212.66019770999992,53199.936453840004
2024-09-20,08:53:48.000,264,11083783,113165,0,1726822427,13770.742418289992,212.5967555399984,53199.85959552001
2024-09-20,08:53:49.000,264,11083768,113285,0,1726822428,13770.648109950002,212.5474116300029,53199.83164704001
2024-09-20,08:53:50.000,264,11083785,113445,0,1726822429,13770.560537919991,212.50511684999947,53199.71286600001
2024-09-20,08:53:51.000,264,11083762,113365,0,1726822430,13770.459493269991,212.51921510999819,53199.65696904
2024-09-20,08:53:52.000,264,11083718,113285,0,1726822431,13770.344976,212.49101859000075,53199.503252400005
2024-09-20,08:53:53.000,264,11083729,113405,0,1726822432,13770.270876589995,212.49101859000075,53199.454342560006
2024-09-20,08:53:54.000,264,11083762,113085,0,1726822433,13770.18330456,212.50511684999947,53199.37049712
2024-09-20,08:53:55.000,264,11083727,113445,0,1726822434,13770.12267777,212.5826572799997,53199.2237676
2024-09-20,08:53:56.000,264,11083748,113165,0,1726822435,13770.04184205,212.63200119000248,53199.10498656
2024-09-20,08:53:57.000,264,11083747,113085,0,1726822436,13769.947533709994,212.73773814000015,53198.93729568
2024-09-20,08:53:58.000,264,11083746,113285,0,1726822437,13769.853225369989,212.82232769999973,53198.81851464
2024-09-20,08:53:59.000,264,11083757,113285,0,1726822438,13769.758917029998,212.92806465000467,53198.68575936001
2024-09-20,08:54:00.000,264,11083736,113285,0,1726822439,13769.711762859988,213.02675247000298,53198.55999120001
2024-09-20,08:54:01.000,264,11083664,113205,0,1726822440,13769.678081309998,213.18183333000343,53198.448197280006
2024-09-20,08:54:02.000,264,11083743,113125,0,1726822441,13769.644399759993,213.3016685399998,53198.32242912001
2024-09-20,08:54:03.000,264,11083708,113405,0,1726822442,13769.644399759993,213.3510124500026,53198.161725360005
2024-09-20,08:54:04.000,264,11083772,113085,0,1726822443,13769.657872379998,213.45674940000026,53198.0708928
2024-09-20,08:54:05.000,264,11083726,113365,0,1726822444,13769.657872379998,213.4990441800037,53197.91018904
2024-09-20,08:54:06.000,264,11083713,113365,0,1726822445,13769.637663449997,213.5483880899992,53197.81236936
2024-09-20,08:54:07.000,264,11083733,113325,0,1726822446,13769.630927140002,213.62592851999943,53197.66563984
2024-09-20,08:54:08.000,264,11083714,113245,0,1726822447,13769.664608689993,213.62592851999943,53197.588781520004
2024-09-20,08:54:09.000,264,11083725,113285,0,1726822448,13769.671345000002,213.56953548000456,53197.46301336001
2024-09-20,08:54:10.000,264,11083693,113125,0,1726822449,13769.684817619993,213.55543721999857,53197.34423232001
2024-09-20,08:54:11.000,264,11083731,113165,0,1726822450,13769.684817619993,213.54133895999985,53197.16955432
2024-09-20,08:54:12.000,264,11083750,113605,0,1726822451,13769.684817619993,213.4990441800037,53197.07173464
2024-09-20,08:54:13.000,264,11083769,113325,0,1726822452,13769.705026549993,213.47789678999834,53196.99487632
2024-09-20,08:54:14.000,264,11083692,113325,0,1726822453,13769.718499169998,213.46379852999962,53196.85513392
2024-09-20,08:54:15.000,264,11083719,113085,0,1726822454,13769.731971789988,213.52019157000177,53196.73635288
2024-09-20,08:54:16.000,264,11083766,113365,0,1726822455,13769.691553930003,213.5131424400024,53196.72936576
2024-09-20,08:54:17.000,264,11083715,113125,0,1726822456,13769.610718210002,213.5483880899992,53196.58962336
2024-09-20,08:54:18.000,264,11083757,113085,0,1726822457,13769.651136070002,213.58363374000328,53196.484816560005
2024-09-20,08:54:19.000,264,11083690,113365,0,1726822458,13769.671345000002,213.62592851999943,53196.366035520005
2024-09-20,08:54:20.000,264,11083700,113045,0,1726822459,13769.556827729997,213.66822330000286,53196.31013856001
2024-09-20,08:54:21.000,264,11083790,113365,0,1726822460,13769.590509280002,213.70346894999966,53196.20533176
2024-09-20,08:54:22.000,264,11083716,113165,0,1726822461,13769.509673560002,213.78805850999925,53196.1144992
2024-09-20,08:54:23.000,264,11083777,113285,0,1726822462,13769.428837840002,213.83740242000204,53196.079563600004
2024-09-20,08:54:24.000,264,11083757,113285,0,1726822463,13769.334529499996,213.89379546000418,53195.96078256
2024-09-20,08:54:25.000,264,11083727,113005,0,1726822464,13769.220012229991,213.97838502000377,53195.911872720004
2024-09-20,08:54:26.000,264,11083775,113245,0,1726822465,13769.16612175,214.07002371000272,53195.862962880004
2024-09-20,08:54:27.000,264,11083702,113325,0,1726822466,13769.05834078999,214.14051501000358,53195.83501440001
2024-09-20,08:54:28.000,264,11083722,113285,0,1726822467,13768.95729613999,214.26035021999996,53195.8000788
2024-09-20,08:54:29.000,264,11083720,113205,0,1726822468,13768.91687827999,214.40838195000106,53195.73719472001
2024-09-20,08:54:30.000,264,11083770,113205,0,1726822469,13768.90340566,214.50002064,53195.66732352001
2024-09-20,08:54:31.000,264,11083769,113285,0,1726822470,13768.85625148999,214.5634628100015,53195.67431064
2024-09-20,08:54:32.000,264,11083787,113285,0,1726822471,13768.822569939999,214.71854367000196,53195.63238792
2024-09-20,08:54:33.000,264,11083703,113005,0,1726822472,13768.889933039995,214.7749367100041,53195.54155536001
2024-09-20,08:54:34.000,264,11083727,112925,0,1726822473,13768.950559829995,214.8947719200005,53195.58347808
2024-09-20,08:54:35.000,264,11083697,113005,0,1726822474,13769.0650771,215.0216562600035,53195.50661976
2024-09-20,08:54:36.000,264,11083713,113445,0,1726822475,13769.172858059996,215.09214756000438,53195.51360688
2024-09-20,08:54:37.000,264,11083790,113405,0,1726822476,13769.273902709996,215.18378625000332,53195.45072280001
2024-09-20,08:54:38.000,264,11083711,113165,0,1726822477,13769.388419980001,215.31067058999906,53195.527581120004
2024-09-20,08:54:39.000,264,11083769,113365,0,1726822478,13769.489464630002,215.44460406000144,53195.46469704
2024-09-20,08:54:40.000,264,11083790,113125,0,1726822479,13769.590509280002,215.53624275000038,53195.47168416001
2024-09-20,08:54:41.000,264,11083710,113165,0,1726822480,13769.678081309998,215.6631270900034,53195.5555296
2024-09-20,08:54:42.000,264,11083717,113205,0,1726822481,13769.745444409993,215.78296229999978,53195.52059400001
2024-09-20,08:54:43.000,264,11083778,113245,0,1726822482,13769.893643229989,215.86050273,53195.4856584
2024-09-20,08:54:44.000,264,11083673,113285,0,1726822483,13769.961006329999,215.99443620000238,53195.527581120004
2024-09-20,08:54:45.000,264,11083725,113085,0,1726822484,13770.068787289994,216.1072222799994,53195.50661976
2024-09-20,08:54:46.000,264,11083778,113405,0,1726822485,13770.12267777,216.19886096999835,53195.51360688
2024-09-20,08:54:47.000,264,11083749,113405,0,1726822486,13770.16309563,216.14951706000284,53195.527581120004
2024-09-20,08:54:48.000,264,11083769,113285,0,1726822487,13770.270876589995,216.18476270999963,53195.53456824
2024-09-20,08:54:49.000,264,11083744,113245,0,1726822488,13770.32476707,216.27640139999858,53195.54155536001
2024-09-20,08:54:50.000,264,11083780,113245,0,1726822489,13770.35844861999,216.23410662000242,53195.52059400001
2024-09-20,08:54:51.000,264,11083740,113325,0,1726822490,13770.452756959996,216.16361532000155,53195.54155536001
2024-09-20,08:54:52.000,264,11083748,113085,0,1726822491,13770.48643851,216.1565661900022,53195.527581120004
2024-09-20,08:54:53.000,264,11083809,113125,0,1726822492,13770.614428399997,216.13541880000412,53195.478671280005
2024-09-20,08:54:54.000,264,11083770,113205,0,1726822493,13770.621164709992,216.18476270999963,53195.49264552
2024-09-20,08:54:55.000,264,11083779,113445,0,1726822494,13770.681791499992,216.2059100999977,53195.47168416001
2024-09-20,08:54:56.000,264,11083814,113285,0,1726822495,13770.715473049997,216.28345052999794,53195.45072280001
2024-09-20,08:54:57.000,264,11083741,112925,0,1726822496,13770.688527810002,216.36099095999816,53195.4856584
2024-09-20,08:54:58.000,264,11083708,113445,0,1726822497,13770.755890909997,216.34689269999944,53195.429761440006
2024-09-20,08:54:59.000,264,11083709,113085,0,1726822498,13770.762627219992,216.39623661000223,53195.38783872
2024-09-20,08:55:00.000,264,11083686,113285,0,1726822499,13770.796308769997,216.47377704000246,53195.36687736
2024-09-20,08:55:01.000,264,11083779,113285,0,1726822500,13770.762627219992,216.49492443000054,53195.31796752
2024-09-20,08:55:02.000,264,11083763,113085,0,1726822501,13770.715473049997,216.5654157300014,53195.37386448001
2024-09-20,08:55:03.000,264,11083726,113125,0,1726822502,13770.641373639992,216.60771051000484,53195.359890240004
2024-09-20,08:55:04.000,264,11083784,113365,0,1726822503,13770.614428399997,216.65705442000035,53195.32495464
2024-09-20,08:55:05.000,264,11083777,113405,0,1726822504,13770.594219469996,216.67115267999907,53195.30399328001
2024-09-20,08:55:06.000,264,11083713,113165,0,1726822505,13770.506647440001,216.7134474600025,53195.29001904
2024-09-20,08:55:07.000,264,11083775,113085,0,1726822506,13770.540328989991,216.79098789000273,53195.26905768
2024-09-20,08:55:08.000,264,11083727,112965,0,1726822507,13770.452756959996,216.83328266999888,53195.241109200004
2024-09-20,08:55:09.000,264,11083778,113365,0,1726822508,13770.459493269991,216.92492135999782,53195.22014784
2024-09-20,08:55:10.000,264,11083721,112845,0,1726822509,13770.44602065,216.98131439999997,53195.213160720006
2024-09-20,08:55:11.000,264,11083703,113445,0,1726822510,13770.44602065,217.03065831000276,53195.17822512
2024-09-20,08:55:12.000,264,11083781,113245,0,1726822511,13770.38539386,217.10114961000363,53195.08040544
2024-09-20,08:55:13.000,264,11083757,113245,0,1726822512,13770.44602065,217.1222970000017,53195.05944408
2024-09-20,08:55:14.000,264,11083717,113445,0,1726822513,13770.33823968999,217.19278830000258,53195.03848272001
2024-09-20,08:55:15.000,264,11083718,112645,0,1726822514,13770.33823968999,217.21393569000065,53194.975598640005
2024-09-20,08:55:16.000,264,11083763,113245,0,1726822515,13770.351712309995,217.28442699000152,53194.91970168001
2024-09-20,08:55:17.000,264,11083749,113285,0,1726822516,13770.31803075999,217.3690165500011,53194.905727440004
2024-09-20,08:55:18.000,264,11083791,113165,0,1726822517,13770.33823968999,217.43950785000197,53194.81489488
2024-09-20,08:55:29.000,264,11083776,113085,0,1726822528,13770.028369429994,217.0095109200047,53194.13015712001
2024-09-20,08:55:30.000,264,11083699,113165,0,1726822529,13770.05531466999,216.95311788000254,53194.07426016
2024-09-20,08:55:31.000,264,11083749,113245,0,1726822530,13770.088996219994,216.90377396999975,53194.02535032
2024-09-20,08:55:32.000,264,11083726,112965,0,1726822531,13770.07552359999,216.92492135999782,53193.96246624001
2024-09-20,08:55:33.000,264,11083723,113085,0,1726822532,13770.088996219994,216.98131439999997,53193.850672320004
2024-09-20,08:55:34.000,264,11083733,113205,0,1726822533,13770.19677717999,216.98836352999933,53193.801762480005
2024-09-20,08:55:35.000,264,11083727,113285,0,1726822534,13770.25740396999,217.0870513500049,53193.752852640006
2024-09-20,08:55:36.000,264,11083764,113405,0,1726822535,13770.32476707,217.1575426499985,53193.66202008
2024-09-20,08:55:37.000,264,11083799,113405,0,1726822536,13770.39886647999,217.19983743000193,53193.61311024
2024-09-20,08:55:38.000,264,11083705,113045,0,1726822537,13770.479702199991,217.3337709000043,53193.52227768
2024-09-20,08:55:39.000,264,11083729,112965,0,1726822538,13770.587483160001,217.43950785000197,53193.50830344001
2024-09-20,08:55:40.000,264,11083730,113325,0,1726822539,13770.715473049997,217.59458871000243,53193.38952240001
2024-09-20,08:55:41.000,264,11083705,112965,0,1726822540,13770.816517699997,217.72147304999817,53193.38952240001
2024-09-20,08:55:42.000,264,11083763,113365,0,1726822541,13770.904089729993,217.87655390999862,53193.30567696
2024-09-20,08:55:43.000,264,11083750,113125,0,1726822542,13771.038815929998,218.0457330299978,53193.29170272001
2024-09-20,08:55:44.000,264,11083773,113325,0,1726822543,13771.106179029994,218.20081388999824,53193.200870160006
2024-09-20,08:55:45.000,264,11083761,113205,0,1726822544,13771.207223679994,218.34884561999934,53193.15196032001
2024-09-20,08:55:46.000,264,11083723,113165,0,1726822545,13771.267850469994,218.42638604999956,53193.09606336
2024-09-20,08:55:47.000,264,11083708,113285,0,1726822546,13771.28132309,218.5180247399985,53193.06811488
2024-09-20,08:55:48.000,264,11083713,113285,0,1726822547,13771.34194988,218.58851603999938,53193.01920504
2024-09-20,08:55:49.000,264,11083737,113045,0,1726822548,13771.429521909995,218.65900734000024,53192.93535960001
2024-09-20,08:55:50.000,264,11083719,113125,0,1726822549,13771.47667607999,218.68015472999832,53192.90741112001
2024-09-20,08:55:51.000,264,11083754,113245,0,1726822550,13771.490148699995,218.70835125000303,53192.85151416
2024-09-20,08:55:52.000,264,11083729,113165,0,1726822551,13771.49688500999,218.7294986400011,53192.82356568
2024-09-20,08:55:53.000,264,11083750,113045,0,1726822552,13771.54403918,218.68720385999768,53192.725746000004
2024-09-20,08:55:54.000,264,11083716,113205,0,1726822553,13771.550775489995,218.68720385999768,53192.68382328
2024-09-20,08:55:55.000,264,11083756,113085,0,1726822554,13771.530566559995,218.67310559999896,53192.6558748
2024-09-20,08:55:56.000,264,11083814,113125,0,1726822555,13771.57772072999,218.6026142999981,53192.627926320005
2024-09-20,08:55:57.000,264,11083715,113325,0,1726822556,13771.55751179999,218.56031952000194,53192.48119680001
2024-09-20,08:55:58.000,264,11083702,113125,0,1726822557,13771.51709393999,218.59556516999874,53192.5161324
2024-09-20,08:55:59.000,264,11083813,113205,0,1726822558,13771.510357629995,218.58146691000002,53192.45324832001
2024-09-20,08:56:00.000,264,11083783,113205,0,1726822559,13771.449730839995,218.58146691000002,53192.34844152
2024-09-20,08:56:01.000,264,11083730,113405,0,1726822560,13771.46320346,218.60966343000473,53192.2715832
2024-09-20,08:56:02.000,264,11083726,113165,0,1726822561,13771.449730839995,218.69425299000432,53192.27857032
2024-09-20,08:56:03.000,264,11083729,112925,0,1726822562,13771.510357629995,218.75769515999855,53192.194724880006
2024-09-20,08:56:04.000,264,11083796,113285,0,1726822563,13771.49688500999,218.84933385000477,53192.124853680005
2024-09-20,08:56:05.000,264,11083695,113485,0,1726822564,13771.530566559995,218.89867776000028,53192.09690520001
2024-09-20,08:56:06.000,264,11083788,113125,0,1726822565,13771.57772072999,218.95507080000243,53191.99908552001
2024-09-20,08:56:07.000,264,11083796,113405,0,1726822566,13771.658556449991,219.0255621000033,53192.02004688001
2024-09-20,08:56:08.000,264,11083710,113205,0,1726822567,13771.64508383,219.14539730999968,53191.93620144
2024-09-20,08:56:09.000,264,11083808,113085,0,1726822568,13771.68550169,219.18064296000375,53191.93620144
2024-09-20,08:56:10.000,264,11083776,113085,0,1726822569,13771.692237999996,219.21588861000055,53191.859343120006
2024-09-20,08:56:11.000,264,11083724,113205,0,1726822570,13771.631611209996,219.34982208000292,53191.84536888
2024-09-20,08:56:12.000,264,11083695,113125,0,1726822571,13771.591193349996,219.39916598999844,53191.85235600001
2024-09-20,08:56:13.000,264,11083784,113365,0,1726822572,13771.57772072999,219.4696572899993,53191.8174204
2024-09-20,08:56:14.000,264,11083710,113325,0,1726822573,13771.490148699995,219.5330994600008,53191.75453632
2024-09-20,08:56:15.000,264,11083795,113245,0,1726822574,13771.47667607999,219.5542468499989,53191.77549768
2024-09-20,08:56:16.000,264,11083730,113405,0,1726822575,13771.40257667,219.64588553999783,53191.73357496001
2024-09-20,08:56:17.000,264,11083781,113125,0,1726822576,13771.348686189995,219.6670329300032,53191.69863936
2024-09-20,08:56:18.000,264,11083718,113125,0,1726822577,13771.23416891999,219.70932770999934,53191.69863936
2024-09-20,08:56:19.000,264,11083723,113245,0,1726822578,13771.133124269989,219.70932770999934,53191.65671664
2024-09-20,08:56:20.000,264,11083717,113245,0,1726822579,13771.072497479989,219.70932770999934,53191.64972952
2024-09-20,08:56:21.000,264,11083712,113005,0,1726822580,13770.978189139998,219.70932770999934,53191.60081968
2024-09-20,08:56:22.000,264,11083757,113085,0,1726822581,13770.910826040003,219.72342596999806,53191.60081968
2024-09-20,08:56:23.000,264,11083774,113125,0,1726822582,13770.823254009993,219.70227857999998,53191.55889696
2024-09-20,08:56:24.000,264,11083787,113245,0,1726822583,13770.789572460002,219.75162249000277,53191.551909840004
2024-09-20,08:56:25.000,264,11083750,113045,0,1726822584,13770.722209359992,219.7798190100002,53191.551909840004
2024-09-20,08:56:26.000,264,11083708,113205,0,1726822585,13770.702000429992,219.7798190100002,53191.503000000004
2024-09-20,08:56:27.000,264,11083724,113245,0,1726822586,13770.688527810002,219.75867162000213,53191.44710304001
2024-09-20,08:56:28.000,264,11083716,113125,0,1726822587,13770.681791499992,219.7657207500015,53191.44710304001
2024-09-20,08:56:29.000,264,11083813,113285,0,1726822588,13770.735681979997,219.73752423000406,53191.4680644
2024-09-20,08:56:30.000,264,11083711,113085,0,1726822589,13770.776099839997,219.74457336000341,53191.41216744
2024-09-20,08:56:31.000,264,11083736,113285,0,1726822590,13770.816517699997,219.7657207500015,53191.39120608
2024-09-20,08:56:32.000,264,11083778,113165,0,1726822591,13770.789572460002,219.77276988000085,53191.38421896
2024-09-20,08:56:33.000,264,11083773,113285,0,1726822592,13770.850199250002,219.75162249000277,53191.34229624
2024-09-20,08:56:34.000,264,11083749,113645,0,1726822593,13770.910826040003,219.74457336000341,53191.3632576
2024-09-20,08:56:35.000,264,11083789,113165,0,1726822594,13771.005134379993,219.79391726999893,53191.32832200001
2024-09-20,08:56:36.000,264,11083755,113445,0,1726822595,13771.099442719998,219.7657207500015,53191.2933864
2024-09-20,08:56:37.000,264,11083788,113125,0,1726822596,13771.133124269989,219.83621205000236,53191.286399280005
2024-09-20,08:56:38.000,264,11083783,113165,0,1726822597,13771.139860579999,219.84326118000172,53191.24447656
2024-09-20,08:56:39.000,264,11083782,113485,0,1726822598,13771.133124269989,219.829162920003,53191.32832200001
2024-09-20,08:56:40.000,264,11083670,113205,0,1726822599,13771.160069509999,219.8644085699998,53191.2933864
2024-09-20,08:56:41.000,264,11083754,113405,0,1726822600,13771.139860579999,219.8785068299985,53191.25146368
2024-09-20,08:56:42.000,264,11083755,113165,0,1726822601,13771.146596889994,219.89965422000387,53191.27941216001
2024-09-20,08:56:43.000,264,11083723,113285,0,1726822602,13771.139860579999,219.8926050900045,53191.25146368
2024-09-20,08:56:44.000,264,11083721,113005,0,1726822603,13771.072497479989,219.90670335000323,53191.25146368
2024-09-20,08:56:45.000,264,11083690,113085,0,1726822604,13770.998398069998,219.8644085699998,53191.23050232001
2024-09-20,08:56:46.000,264,11083733,113605,0,1726822605,13770.917562349998,219.87145769999916,53191.21652808
2024-09-20,08:56:47.000,264,11083713,113125,0,1726822606,13770.803045079992,219.8785068299985,53191.20255384
2024-09-20,08:56:48.000,264,11083770,113205,0,1726822607,13770.762627219992,219.9278507400013,53191.13966976001
2024-09-20,08:56:49.000,264,11083741,113165,0,1726822608,13770.722209359992,219.9137524800026,53191.14665688
2024-09-20,08:56:50.000,264,11083740,113325,0,1726822609,13770.560537919991,219.90670335000323,53191.153644
2024-09-20,08:56:51.000,264,11083772,112965,0,1726822610,13770.432548029996,219.93489987000066,53191.12569552
2024-09-20,08:56:52.000,264,11083730,113445,0,1726822611,13770.311294449995,219.94899812999938,53191.14665688
2024-09-20,08:56:53.000,264,11083789,113205,0,1726822612,13770.22372242,219.9630963899981,53191.10473416
2024-09-20,08:56:54.000,264,11083734,113205,0,1726822613,13770.10246884,219.94194900000002,53191.09075992001
2024-09-20,08:56:55.000,264,11083728,113205,0,1726822614,13770.028369429994,219.94899812999938,53190.999927360004
2024-09-20,08:56:56.000,264,11083770,113165,0,1726822615,13769.907115849994,219.94899812999938,53190.92306904001
2024-09-20,08:56:57.000,264,11083796,113085,0,1726822616,13769.826280129993,219.92080161000194,53190.95800464
2024-09-20,08:56:58.000,264,11083712,113245,0,1726822617,13769.731971789988,219.94899812999938,53190.87415920001
2024-09-20,08:56:59.000,264,11083772,113205,0,1726822618,13769.644399759993,219.9912929100028,53190.89512056001
2024-09-20,08:57:00.000,264,11083755,113405,0,1726822619,13769.563564039992,220.00539117000153,53190.853197840006
2024-09-20,08:57:01.000,264,11083725,112925,0,1726822620,13769.449046770002,220.00539117000153,53190.734416800005
2024-09-20,08:57:02.000,264,11083758,113245,0,1726822621,13769.408628910001,220.06178421000368,53190.6994812
2024-09-20,08:57:03.000,264,11083740,113285,0,1726822622,13769.381683669992,220.08998073000112,53190.664545600004
2024-09-20,08:57:04.000,264,11083764,113245,0,1726822623,13769.327793190001,220.1393246400039,53190.65057136
2024-09-20,08:57:05.000,264,11083722,113165,0,1726822624,13769.314320569996,220.1745702900007,53190.58768728001
2024-09-20,08:57:06.000,264,11083740,113085,0,1726822625,13769.327793190001,220.2239142000035,53190.54576456
2024-09-20,08:57:07.000,264,11083805,113325,0,1726822626,13769.294111639996,220.2380124600022,53190.50384184
2024-09-20,08:57:08.000,264,11083770,112965,0,1726822627,13769.341265809991,220.29440550000436,53190.42698352
2024-09-20,08:57:09.000,264,11083731,113325,0,1726822628,13769.327793190001,220.36489679999795,53190.39204792001
2024-09-20,08:57:10.000,264,11083746,113085,0,1726822629,13769.354738429996,220.4494863600048,53190.350125200006
2024-09-20,08:57:11.000,264,11083766,112925,0,1726822630,13769.395156289997,220.47768288000225,53190.294228239996
2024-09-20,08:57:12.000,264,11083736,113285,0,1726822631,13769.395156289997,220.54112505000376,53190.25230552001
2024-09-20,08:57:13.000,264,11083772,113085,0,1726822632,13769.462519389992,220.5834198299999,53190.17544720001
2024-09-20,08:57:14.000,264,11083749,113125,0,1726822633,13769.509673560002,220.65391113000078,53190.161472960004
2024-09-20,08:57:15.000,264,11083745,112885,0,1726822634,13769.496200939997,220.70325504000357,53190.063653280005
2024-09-20,08:57:16.000,264,11083734,113045,0,1726822635,13769.563564039992,220.74554981999972,53190.014743440006
2024-09-20,08:57:17.000,264,11083765,113045,0,1726822636,13769.570300350002,220.7666972099978,53189.97980784
2024-09-20,08:57:18.000,264,11083757,113285,0,1726822637,13769.603981899993,220.80899199000123,53189.930898
2024-09-20,08:57:19.000,264,11083765,113165,0,1726822638,13769.651136070002,220.83718850999867,53189.895962400005
2024-09-20,08:57:20.000,264,11083781,113165,0,1726822639,13769.657872379998,220.86538503000338,53189.826091200004
2024-09-20,08:57:21.000,264,11083770,113325,0,1726822640,13769.698290239998,220.86538503000338,53189.77019424001
2024-09-20,08:57:22.000,264,11083687,113205,0,1726822641,13769.678081309998,220.87243416000274,53189.71429728
2024-09-20,08:57:23.000,264,11083705,113165,0,1726822642,13769.664608689993,220.87243416000274,53189.67237456001
2024-09-20,08:57:24.000,264,11083767,113085,0,1726822643,13769.678081309998,220.90063068000018,53189.63743896
2024-09-20,08:57:25.000,264,11083700,113405,0,1726822644,13769.671345000002,220.87243416000274,53189.64442608
2024-09-20,08:57:26.000,264,11083770,113085,0,1726822645,13769.637663449997,220.8301393799993,53189.56756776
2024-09-20,08:57:27.000,264,11083749,113205,0,1726822646,13769.590509280002,220.84423763999803,53189.56756776
2024-09-20,08:57:28.000,264,11083752,113125,0,1726822647,13769.529882490002,220.85833590000402,53189.511670800006
2024-09-20,08:57:29.000,264,11083779,113165,0,1726822648,13769.422101529992,220.8160411200006,53189.41385112001
2024-09-20,08:57:30.000,264,11083699,113085,0,1726822649,13769.435574149997,220.80899199000123,53189.406864
2024-09-20,08:57:31.000,264,11083776,113165,0,1726822650,13769.368211050001,220.85128677000466,53189.3020572
2024-09-20,08:57:32.000,264,11083722,113685,0,1726822651,13769.294111639996,220.86538503000338,53189.19725040001
2024-09-20,08:57:33.000,264,11083708,113205,0,1726822652,13769.233484849996,220.89358155000082,53189.14834056001
2024-09-20,08:57:34.000,264,11083701,113365,0,1726822653,13769.172858059996,220.9147289399989,53189.14135344
2024-09-20,08:57:35.000,264,11083725,113165,0,1726822654,13769.092022339995,220.90063068000018,53189.09943072001
2024-09-20,08:57:36.000,264,11083724,113245,0,1726822655,13768.970768759995,220.96407285000168,53188.98064968001
2024-09-20,08:57:37.000,264,11083735,113325,0,1726822656,13768.90340566,220.95702372000233,53188.938726960005
2024-09-20,08:57:38.000,264,11083706,113325,0,1726822657,13768.782152079999,220.99226936999912,53188.86885576
2024-09-20,08:57:39.000,264,11083703,113445,0,1726822658,13768.694580049989,221.0275150200032,53188.79898456
2024-09-20,08:57:40.000,264,11083687,113325,0,1726822659,13768.573326469988,221.01341676000447,53188.73610048
2024-09-20,08:57:41.000,264,11083726,113245,0,1726822660,13768.526172299993,221.01341676000447,53188.68020352
2024-09-20,08:57:42.000,264,11083745,113005,0,1726822661,13768.485754439993,220.98522023999976,53188.58238384
2024-09-20,08:57:43.000,264,11083754,113405,0,1726822662,13768.377973479997,220.99226936999912,53188.484564160004
2024-09-20,08:57:44.000,264,11083784,113565,0,1726822663,13768.324082999992,221.0275150200032,53188.35879600001
2024-09-20,08:57:45.000,264,11083772,113205,0,1726822664,13768.216302039997,221.0416132800019,53188.316873280004
2024-09-20,08:57:46.000,264,11083747,113285,0,1726822665,13768.142202629992,221.02046589000383,53188.19110512001
2024-09-20,08:57:47.000,264,11083696,113485,0,1726822666,13768.068103220001,221.0416132800019,53188.03040136
2024-09-20,08:57:48.000,264,11083695,113005,0,1726822667,13768.041157979991,220.95702372000233,53188.002452880006
2024-09-20,08:57:49.000,264,11083711,112765,0,1726822668,13767.94684964,220.99931849999848,53187.932581680005
2024-09-20,08:57:50.000,264,11083721,113445,0,1726822669,13767.94684964,220.98522023999976,53187.86271048
2024-09-20,08:57:51.000,264,11083780,113245,0,1726822670,13767.87948653999,220.92177806999825,53187.72296808
2024-09-20,08:57:52.000,264,11083752,113285,0,1726822671,13767.86601392,220.9288272000049,53187.6251484
2024-09-20,08:57:53.000,264,11083738,113005,0,1726822672,13767.81885974999,220.7948937300025,53187.61117416001
2024-09-20,08:57:54.000,264,11083747,113205,0,1726822673,13767.76496927,220.77374634000444,53187.57623856
2024-09-20,08:57:55.000,264,11083712,113285,0,1726822674,13767.75823295999,220.75964807999844,53187.51335448
2024-09-20,08:57:56.000,264,11083751,113445,0,1726822675,13767.751496649995,220.75259894999908,53187.43649616
2024-09-20,08:57:57.000,264,11083684,113205,0,1726822676,13767.73802402999,220.731451560001,53187.29675376
2024-09-20,08:57:58.000,264,11083695,112925,0,1726822677,13767.731287719995,220.75259894999908,53187.25483104001
2024-09-20,08:57:59.000,264,11083734,113325,0,1726822678,13767.650451999994,220.74554981999972,53187.163998480006
2024-09-20,08:58:00.000,264,11083672,113205,0,1726822679,13767.630243069994,220.7807954700038,53187.15002424
2024-09-20,08:58:01.000,264,11083775,113445,0,1726822680,13767.53593472999,220.7666972099978,53187.01028184
2024-09-20,08:58:02.000,264,11083763,113445,0,1726822681,13767.488780559994,220.7666972099978,53186.95438488
2024-09-20,08:58:03.000,264,11083716,113285,0,1726822682,13767.488780559994,220.77374634000444,53186.877526560005
2024-09-20,08:58:04.000,264,11083757,113165,0,1726822683,13767.434890079989,220.78784460000315,53186.74477128
2024-09-20,08:58:05.000,264,11083727,113125,0,1726822684,13767.441626389998,220.83718850999867,53186.74477128
2024-09-20,08:58:06.000,264,11083735,113285,0,1726822685,13767.380999599998,220.85833590000402,53186.68188720001
2024-09-20,08:58:07.000,264,11083734,112965,0,1726822686,13767.333845429988,220.89358155000082,53186.65393872001
2024-09-20,08:58:08.000,264,11083716,113325,0,1726822687,13767.306900189993,220.90063068000018,53186.61201600001
2024-09-20,08:58:09.000,264,11083691,113285,0,1726822688,13767.246273399993,220.99226936999912,53186.542144800005
2024-09-20,08:58:10.000,264,11083739,113365,0,1726822689,13767.199119229997,221.05571154000063,53186.53515768001
2024-09-20,08:58:11.000,264,11083712,113245,0,1726822690,13767.172173990002,221.10505545000342,53186.472273600004
2024-09-20,08:58:12.000,264,11083714,113525,0,1726822691,13767.158701369997,221.16849761999765,53186.40938952
2024-09-20,08:58:13.000,264,11083715,113205,0,1726822692,13767.125019819992,221.28128370000195,53186.33951832
2024-09-20,08:58:14.000,264,11083704,113165,0,1726822693,13767.023975169992,221.3094802199994,53186.33951832
2024-09-20,08:58:15.000,264,11083735,113085,0,1726822694,13767.017238859997,221.35882413000218,53186.24868576001
2024-09-20,08:58:16.000,264,11083736,113285,0,1726822695,13766.970084690001,221.44341369000176,53186.19977592001
2024-09-20,08:58:17.000,264,11083735,113285,0,1726822696,13766.929666830001,221.45046282000112,53186.16484032
2024-09-20,08:58:18.000,264,11083756,113205,0,1726822697,13766.909457900001,221.50685586000327,53186.14387896
2024-09-20,08:58:19.000,264,11083770,113325,0,1726822698,13766.902721589991,221.5350523800007,53186.15086608001
2024-09-20,08:58:20.000,264,11083700,113165,0,1726822699,13766.895985279996,221.54210151000007,53186.17182744
2024-09-20,08:58:21.000,264,11083755,113245,0,1726822700,13766.895985279996,221.54210151000007,53186.16484032
2024-09-20,08:58:22.000,264,11083677,113325,0,1726822701,13766.922930519991,221.5843962900035,53186.09496912
2024-09-20,08:58:23.000,264,11083695,113485,0,1726822702,13766.882512659991,221.633740199999,53186.10894336001
2024-09-20,08:58:24.000,264,11083755,113285,0,1726822703,13766.889248970001,221.67603498000244,53186.02509792
2024-09-20,08:58:25.000,264,11083722,112805,0,1726822704,13766.875776349996,221.7183297599986,53186.03208504001
2024-09-20,08:58:26.000,264,11083746,113005,0,1726822705,13766.815149559996,221.7465262800033,53186.01112368001
2024-09-20,08:58:27.000,264,11083735,113005,0,1726822706,13766.80841325,221.80291931999818,53185.969200960004
2024-09-20,08:58:28.000,264,11083694,113285,0,1726822707,13766.774731699996,221.80996845000482,53185.93426536001
2024-09-20,08:58:29.000,264,11083680,113125,0,1726822708,13766.76125907999,221.85931236000033,53185.969200960004
2024-09-20,08:58:30.000,264,11083686,113085,0,1726822709,13766.74778646,221.87341061999905,53185.94125248001
2024-09-20,08:58:31.000,264,11083698,113125,0,1726822710,13766.78820432,221.85226323000097,53185.920291120005
2024-09-20,08:58:32.000,264,11083695,113125,0,1726822711,13766.78820432,221.87341061999905,53185.85041992
2024-09-20,08:58:33.000,264,11083764,113245,0,1726822712,13766.821885869991,221.90865627000312,53185.78753584
2024-09-20,08:58:34.000,264,11083762,113045,0,1726822713,13766.875776349996,221.93685279000056,53185.81548432001
2024-09-20,08:58:35.000,264,11083761,113285,0,1726822714,13766.916194209996,221.965049309998,53185.8084972
2024-09-20,08:58:36.000,264,11083795,113125,0,1726822715,13766.990293620001,222.00734409000142,53185.773561600006
2024-09-20,08:58:37.000,264,11083699,113085,0,1726822716,13767.064393029992,222.0284914799995,53185.78054872
2024-09-20,08:58:38.000,264,11083724,113365,0,1726822717,13767.151965060002,222.10603190999973,53185.71766464
2024-09-20,08:58:39.000,264,11083712,113205,0,1726822718,13767.253009710003,222.1271792999978,53185.71067752
2024-09-20,08:58:40.000,264,11083755,113285,0,1726822719,13767.313636499988,222.12013016999845,53185.67574192001
2024-09-20,08:58:41.000,264,11083783,113245,0,1726822720,13767.380999599998,222.12013016999845,53185.64779344001
2024-09-20,08:58:42.000,264,11083780,113085,0,1726822721,13767.401208529998,222.07078626000293,53185.654780560006
2024-09-20,08:58:43.000,264,11083777,113245,0,1726822722,13767.475307939989,222.04963887000486,53185.64080632
2024-09-20,08:58:44.000,264,11083774,113205,0,1726822723,13767.549407349994,222.0284914799995,53185.54997376
2024-09-20,08:58:45.000,264,11083737,113125,0,1726822724,13767.650451999994,222.01439322000078,53185.57093512
2024-09-20,08:58:46.000,264,11083719,113205,0,1726822725,13767.72455141,221.9932458300027,53185.54997376
2024-09-20,08:58:47.000,264,11083703,113405,0,1726822726,13767.84580499,222.0284914799995,53185.535999520005
2024-09-20,08:58:48.000,264,11083691,113245,0,1726822727,13767.92664071,222.03554060999886,53185.466128320004
2024-09-20,08:58:49.000,264,11083780,113205,0,1726822728,13767.98053118999,222.07078626000293,53185.438179840006
2024-09-20,08:58:50.000,264,11083739,113325,0,1726822729,13768.02768536,222.19062146999931,53185.43119272001
2024-09-20,08:58:51.000,264,11083781,112925,0,1726822730,13768.074839529996,222.2399653800021,53185.40324424
2024-09-20,08:58:52.000,264,11083791,113365,0,1726822731,13768.135466319996,222.2893092900049,53185.38228288
2024-09-20,08:58:53.000,264,11083761,113125,0,1726822732,13768.209565730001,222.36684971999784,53185.29145032001
2024-09-20,08:58:54.000,264,11083803,113125,0,1726822733,13768.283665139992,222.4866849300015,53185.27747608
2024-09-20,08:58:55.000,264,11083723,113085,0,1726822734,13768.418391339997,222.55717623000237,53185.33337304
2024-09-20,08:58:56.000,264,11083714,113165,0,1726822735,13768.492490750003,222.6347166600026,53185.29145032001
2024-09-20,08:58:57.000,264,11083780,113085,0,1726822736,13768.580062779998,222.80389578000177,53185.29145032001
2024-09-20,08:58:58.000,264,11083699,113165,0,1726822737,13768.586799089993,222.95192751000286,53185.319398800006
2024-09-20,08:58:59.000,264,11083766,113045,0,1726822738,13768.620480639998,223.01536968000437,53185.27747608
2024-09-20,08:59:00.000,264,11083756,113125,0,1726822739,13768.674371119989,223.12110663000203,53185.27747608
2024-09-20,08:59:01.000,264,11083743,113205,0,1726822740,13768.654162189989,223.1915979300029,53185.200617760005
2024-09-20,08:59:02.000,264,11083789,113405,0,1726822741,13768.687843739994,223.31143313999928,53185.214592
2024-09-20,08:59:03.000,264,11083767,113125,0,1726822742,13768.77541576999,223.3748753100008,53185.19363064001
2024-09-20,08:59:04.000,264,11083723,113445,0,1726822743,13768.782152079999,223.4735631299991,53185.130746560004
2024-09-20,08:59:05.000,264,11083774,113205,0,1726822744,13768.8629878,223.4876613899978,53185.16568216
2024-09-20,08:59:06.000,264,11083698,113125,0,1726822745,13768.91687827999,223.54405442999996,53185.12375944001
2024-09-20,08:59:07.000,264,11083782,113605,0,1726822746,13768.950559829995,223.57225095000467,53185.130746560004
2024-09-20,08:59:08.000,264,11083753,113445,0,1726822747,13769.04486817,223.6004474700021,53185.1097852
2024-09-20,08:59:09.000,264,11083729,113285,0,1726822748,13769.05834078999,223.6497913800049,53185.12375944001
2024-09-20,08:59:10.000,264,11083783,113485,0,1726822749,13769.0650771,223.6850370300017,53185.07484960001
2024-09-20,08:59:11.000,264,11083707,113085,0,1726822750,13769.11896757999,223.6991352900004,53185.14472080001
2024-09-20,08:59:12.000,264,11083725,113125,0,1726822751,13769.112231269995,223.71323354999913,53185.09581096001
2024-09-20,08:59:13.000,264,11083744,113285,0,1726822752,13769.10549496,223.6850370300017,53185.08882384
2024-09-20,08:59:14.000,264,11083755,113085,0,1726822753,13769.03813185999,223.70618441999977,53185.081836720005
2024-09-20,08:59:15.000,264,11083768,113125,0,1726822754,13769.031395549995,223.69208616000105,53185.08882384
2024-09-20,08:59:16.000,264,11083790,113165,0,1726822755,13768.96403245,223.6356931199989,53185.12375944001
2024-09-20,08:59:17.000,264,11083720,113205,0,1726822756,13769.01792292999,223.61454573000083,53185.151707920006
2024-09-20,08:59:18.000,264,11083717,113165,0,1726822757,13769.01792292999,223.6004474700021,53185.130746560004
2024-09-20,08:59:19.000,264,11083693,113285,0,1726822758,13769.05834078999,223.61454573000083,53185.15869504
2024-09-20,08:59:20.000,264,11083664,112965,0,1726822759,13769.08528603,223.55110355999932,53185.18664352
2024-09-20,08:59:21.000,264,11083746,113125,0,1726822760,13769.09875864999,223.51585791000252,53185.20760488
2024-09-20,08:59:22.000,264,11083769,113245,0,1726822761,13769.132440199995,223.49471052000445,53185.200617760005
2024-09-20,08:59:23.000,264,11083778,113205,0,1726822762,13769.172858059996,223.50880878000316,53185.200617760005
2024-09-20,08:59:24.000,264,11083748,113205,0,1726822763,13769.24695747,223.4735631299991,53185.18664352
2024-09-20,08:59:25.000,264,11083756,113085,0,1726822764,13769.253693779996,223.46651399999973,53185.20760488
2024-09-20,08:59:26.000,264,11083736,113045,0,1726822765,13769.374947359996,223.44536661000166,53185.22157912001
2024-09-20,08:59:27.000,264,11083698,113125,0,1726822766,13769.455783079997,223.41717009000422,53185.19363064001
2024-09-20,08:59:28.000,264,11083740,113085,0,1726822767,13769.556827729997,223.40307182999823,53185.19363064001
2024-09-20,08:59:29.000,264,11083684,113125,0,1726822768,13769.637663449997,223.45946487000037,53185.18664352
2024-09-20,08:59:30.000,264,11083729,113365,0,1726822769,13769.698290239998,223.46651399999973,53185.200617760005
2024-09-20,08:59:31.000,264,11083741,113445,0,1726822770,13769.819543819998,223.49471052000445,53185.200617760005
2024-09-20,08:59:32.000,264,11083768,113205,0,1726822771,13769.893643229989,223.4735631299991,53185.20760488
2024-09-20,08:59:33.000,264,11083767,113165,0,1726822772,13769.954270019989,223.46651399999973,53185.249527600005
2024-09-20,08:59:34.000,264,11083731,113245,0,1726822773,13770.048578359994,223.50880878000316,53185.214592
2024-09-20,08:59:35.000,264,11083706,113085,0,1726822774,13770.11594145999,223.4735631299991,53185.19363064001
2024-09-20,08:59:36.000,264,11083731,113285,0,1726822775,13770.17656824999,223.56520181999804,53185.22157912001
2024-09-20,08:59:37.000,264,11083714,113445,0,1726822776,13770.23719503999,223.6215948600002,53185.18664352
2024-09-20,08:59:38.000,264,11083795,113085,0,1726822777,13770.230458729995,223.67798790000234,53185.16568216
2024-09-20,08:59:39.000,264,11083776,113365,0,1726822778,13770.28434921,223.7484792000032,53185.214592
2024-09-20,08:59:40.000,264,11083780,113365,0,1726822779,13770.311294449995,223.86126528000023,53185.12375944001
2024-09-20,08:59:41.000,264,11083783,113245,0,1726822780,13770.32476707,223.97405136000452,53185.151707920006
2024-09-20,08:59:42.000,264,11083700,113245,0,1726822781,13770.29782182999,224.10093570000026,53185.102798080006
2024-09-20,08:59:43.000,264,11083799,113125,0,1726822782,13770.344976,224.22782004000328,53185.039914
2024-09-20,08:59:44.000,264,11083718,113125,0,1726822783,13770.331503379995,224.32650786000158,53185.06087536
2024-09-20,08:59:45.000,264,11083729,113125,0,1726822784,13770.344976,224.49568698000076,53185.01196552
2024-09-20,08:59:46.000,264,11083796,113205,0,1726822785,13770.37865754999,224.60847305999778,53185.01196552
2024-09-20,08:59:47.000,264,11083733,113085,0,1726822786,13770.35844861999,224.76355391999823,53184.94209432
2024-09-20,08:59:48.000,264,11083803,113205,0,1726822787,13770.37865754999,224.8622417400038,53184.963055680004
2024-09-20,08:59:49.000,264,11083758,113285,0,1726822788,13770.351712309995,224.9609295600021,53184.8303004
2024-09-20,08:59:50.000,264,11083716,113165,0,1726822789,13770.39886647999,225.0807647699985,53184.746454960004
2024-09-20,08:59:51.000,264,11083786,113525,0,1726822790,13770.412339099996,225.16535432999808,53184.70453224
2024-09-20,08:59:52.000,264,11083770,113205,0,1726822791,13770.439284339991,225.26404215000366,53184.6556224
2024-09-20,08:59:53.000,264,11083731,113125,0,1726822792,13770.432548029996,225.34863171000325,53184.5857512
2024-09-20,08:59:54.000,264,11083775,113365,0,1726822793,13770.42581172,225.43322127000283,53184.54382848
2024-09-20,08:59:55.000,264,11083761,113245,0,1726822794,13770.439284339991,225.54600734999985,53184.51588
2024-09-20,08:59:56.000,264,11083780,113205,0,1726822795,13770.459493269991,225.67994082000223,53184.41806032
2024-09-20,08:59:57.000,264,11083767,113165,0,1726822796,13770.459493269991,225.77157951000117,53184.42504744001
2024-09-20,08:59:58.000,264,11083736,113365,0,1726822797,13770.48643851,225.8984638500042,53184.39709896
2024-09-20,08:59:59.000,264,11083791,113285,0,1726822798,13770.459493269991,226.10288862000016,53184.313253520006
2024-09-20,09:00:00.000,264,11083713,113285,0,1726822799,13770.520120059991,226.22272383000382,53184.25036944
2024-09-20,09:00:01.000,264,11083743,113405,0,1726822800,13770.567274230001,226.4060012100017,53184.194472480005
2024-09-20,09:00:02.000,264,11083776,113245,0,1726822801,13770.553801609996,226.56813120000152,53184.194472480005
2024-09-20,09:00:03.000,264,11083759,113325,0,1726822802,13770.513383749996,226.73026119000133,53184.11062704
2024-09-20,09:00:04.000,264,11083759,113285,0,1726822803,13770.560537919991,226.8500963999977,53184.04774296001
2024-09-20,09:00:05.000,264,11083771,113165,0,1726822804,13770.520120059991,226.99107899999944,53183.99883312001
2024-09-20,09:00:06.000,264,11083715,113085,0,1726822805,13770.506647440001,227.13206160000118,53183.94293616
2024-09-20,09:00:07.000,264,11083714,113285,0,1726822806,13770.513383749996,227.2448476799982,53183.93594904
2024-09-20,09:00:08.000,264,11083733,113245,0,1726822807,13770.499911129991,227.3928794099993,53183.908000560004
2024-09-20,09:00:09.000,264,11083722,113245,0,1726822808,13770.479702199991,227.47746896999888,53183.85210360001
2024-09-20,09:00:10.000,264,11083819,113405,0,1726822809,13770.42581172,227.6043533100019,53183.810180880006
2024-09-20,09:00:11.000,264,11083771,113245,0,1726822810,13770.40560279,227.69599200000084,53183.761271040006
2024-09-20,09:00:12.000,264,11083786,113165,0,1726822811,13770.35844861999,227.7876306899998,53183.761271040006
2024-09-20,09:00:13.000,264,11083788,113205,0,1726822812,13770.31803075999,227.90041677000409,53183.73332256001
2024-09-20,09:00:14.000,264,11083775,113245,0,1726822813,13770.344976,227.93566242000088,53183.71934832
2024-09-20,09:00:15.000,264,11083724,113125,0,1726822814,13770.311294449995,227.97090806999768,53183.66345136001
2024-09-20,09:00:16.000,264,11083723,113165,0,1726822815,13770.32476707,228.00615372000175,53183.64947712
2024-09-20,09:00:17.000,264,11083753,113285,0,1726822816,13770.270876589995,227.9991045900024,53183.62851576
2024-09-20,09:00:18.000,264,11083710,113485,0,1726822817,13770.250667659995,227.9779572000043,53183.60056728
2024-09-20,09:00:19.000,264,11083782,113245,0,1726822818,13770.270876589995,227.98500633000367,53183.56563168001
2024-09-20,09:00:20.000,264,11083783,113165,0,1726822819,13770.23719503999,227.98500633000367,53183.523708960005
2024-09-20,09:00:21.000,264,11083775,113285,0,1726822820,13770.18330456,227.9779572000043,53183.50973472
2024-09-20,09:00:22.000,264,11083769,113285,0,1726822821,13770.169831939995,228.0132028500011,53183.53069608
2024-09-20,09:00:23.000,264,11083740,113205,0,1726822822,13770.21698610999,228.04139936999854,53183.51672184001
2024-09-20,09:00:24.000,264,11083711,112845,0,1726822823,13770.17656824999,228.03435023999918,53183.55864456
2024-09-20,09:00:25.000,264,11083735,113205,0,1726822824,13770.18330456,228.02025198000047,53183.54467032001
2024-09-20,09:00:26.000,264,11083691,113285,0,1726822825,13770.13615038999,228.04139936999854,53183.56563168001
2024-09-20,09:00:27.000,264,11083772,113165,0,1726822826,13770.07552359999,228.0484484999979,53183.56563168001
2024-09-20,09:00:28.000,264,11083789,113045,0,1726822827,13770.001424189999,228.03435023999918,53183.572618800004
2024-09-20,09:00:29.000,264,11083780,113285,0,1726822828,13769.947533709994,228.07664502000262,53183.49576048001
2024-09-20,09:00:30.000,264,11083801,113245,0,1726822829,13769.907115849994,228.07664502000262,53183.53069608
2024-09-20,09:00:31.000,264,11083706,113245,0,1726822830,13769.785862269993,228.07664502000262,53183.5027476
2024-09-20,09:00:32.000,264,11083703,113245,0,1726822831,13769.731971789988,228.04139936999854,53183.572618800004
2024-09-20,09:00:33.000,264,11083706,113285,0,1726822832,13769.711762859988,227.9779572000043,53183.523708960005
2024-09-20,09:00:34.000,264,11083752,113365,0,1726822833,13769.637663449997,227.9145150300028,53183.5376832
2024-09-20,09:00:35.000,264,11083752,113245,0,1726822834,13769.610718210002,227.87926937999873,53183.474799120006
2024-09-20,09:00:36.000,264,11083753,113285,0,1726822835,13769.543355109992,227.7876306899998,53183.523708960005
2024-09-20,09:00:37.000,264,11083792,113285,0,1726822836,13769.509673560002,227.67484461000276,53183.4328764
2024-09-20,09:00:38.000,264,11083752,113325,0,1726822837,13769.455783079997,227.62550069999998,53183.43986352
2024-09-20,09:00:39.000,264,11083744,113045,0,1726822838,13769.435574149997,227.49861636000423,53183.425889280006
2024-09-20,09:00:40.000,264,11083723,113285,0,1726822839,13769.435574149997,227.39992853999865,53183.48178624
2024-09-20,09:00:41.000,264,11083730,113085,0,1726822840,13769.381683669992,227.26599507000356,53183.44685064001
2024-09-20,09:00:42.000,264,11083736,113285,0,1726822841,13769.368211050001,227.1461598599999,53183.39095368
2024-09-20,09:00:43.000,264,11083785,113285,0,1726822842,13769.327793190001,227.11796334000246,53183.39794080001
2024-09-20,09:00:44.000,264,11083733,113005,0,1726822843,13769.354738429996,227.02632465000352,53183.34903096001
2024-09-20,09:00:45.000,264,11083735,113165,0,1726822844,13769.341265809991,226.99107899999944,53183.33505672
2024-09-20,09:00:46.000,264,11083776,113205,0,1726822845,13769.321056879991,226.87829292000242,53183.33505672
2024-09-20,09:00:47.000,264,11083732,113085,0,1726822846,13769.334529499996,226.835998139999,53183.24422416
2024-09-20,09:00:48.000,264,11083755,113205,0,1726822847,13769.334529499996,226.835998139999,53183.23024992001
2024-09-20,09:00:49.000,264,11083705,113405,0,1726822848,13769.381683669992,226.7161629300026,53183.237237040004
2024-09-20,09:00:50.000,264,11083732,113405,0,1726822849,13769.408628910001,226.7161629300026,53183.21627568
2024-09-20,09:00:51.000,264,11083730,113045,0,1726822850,13769.442310459992,226.7020646700039,53183.118456000004
2024-09-20,09:00:52.000,264,11083710,113445,0,1726822851,13769.482728319992,226.66681901999982,53183.12544312
2024-09-20,09:00:53.000,264,11083762,113165,0,1726822852,13769.462519389992,226.61042597999767,53183.1533916
2024-09-20,09:00:54.000,264,11083763,113325,0,1726822853,13769.489464630002,226.62452424000367,53183.090507520006
2024-09-20,09:00:55.000,264,11083709,113005,0,1726822854,13769.523146179992,226.65976989000046,53183.12544312
2024-09-20,09:00:56.000,264,11083779,113205,0,1726822855,13769.543355109992,226.65976989000046,53183.069546160004
2024-09-20,09:00:57.000,264,11083728,113125,0,1726822856,13769.563564039992,226.64567163000174,53183.020636320005
2024-09-20,09:00:58.000,264,11083726,113325,0,1726822857,13769.563564039992,226.6879664099979,53183.03461056
2024-09-20,09:00:59.000,264,11083788,113245,0,1726822858,13769.556827729997,226.69501554000453,53183.05557192
2024-09-20,09:01:00.000,264,11083708,113205,0,1726822859,13769.523146179992,226.68091727999854,53182.96473936001
2024-09-20,09:01:01.000,264,11083790,113245,0,1726822860,13769.496200939997,226.6879664099979,53183.020636320005
2024-09-20,09:01:02.000,264,11083741,113565,0,1726822861,13769.489464630002,226.72321206000197,53182.99967496
2024-09-20,09:01:03.000,264,11083729,113085,0,1726822862,13769.422101529992,226.74435945000005,53182.99967496
2024-09-20,09:01:04.000,264,11083782,113125,0,1726822863,13769.354738429996,226.75845770999877,53182.96473936001
2024-09-20,09:01:05.000,264,11083717,113165,0,1726822864,13769.280639019991,226.78665423000348,53182.99268784001
2024-09-20,09:01:06.000,264,11083729,113285,0,1726822865,13769.17959436999,226.79370336000284,53182.99967496
2024-09-20,09:01:07.000,264,11083791,113165,0,1726822866,13769.05834078999,226.82189988000027,53182.9787136
2024-09-20,09:01:08.000,264,11083748,113285,0,1726822867,13768.96403245,226.87124379000306,53182.9787136
2024-09-20,09:01:09.000,264,11083775,112925,0,1726822868,13768.822569939999,226.90648943999986,53182.95775224
2024-09-20,09:01:10.000,264,11083783,113125,0,1726822869,13768.687843739994,226.9840298700001,53182.91582952001
2024-09-20,09:01:11.000,264,11083732,113165,0,1726822870,13768.512699679988,226.95583335000265,53182.9088424
2024-09-20,09:01:12.000,264,11083722,113285,0,1726822871,13768.384709789992,227.02632465000352,53182.93679088
2024-09-20,09:01:13.000,264,11083708,113085,0,1726822872,13768.236510969997,227.08976681999775,53182.9088424
2024-09-20,09:01:14.000,264,11083715,113205,0,1726822873,13768.041157979991,227.16025811999862,53182.922816640006
2024-09-20,09:01:15.000,264,11083795,113125,0,1726822874,13767.88622285,227.2096020300014,53182.94377800001
2024-09-20,09:01:16.000,264,11083796,113125,0,1726822875,13767.75823295999,227.294191590001,53182.901855280004
2024-09-20,09:01:17.000,264,11083811,113285,0,1726822876,13767.57635258999,227.36468289000186,53182.88089392
2024-09-20,09:01:18.000,264,11083801,113165,0,1726822877,13767.421417459998,227.44222332000209,53182.81102272
2024-09-20,09:01:19.000,264,11083754,113245,0,1726822878,13767.320372809998,227.5056654900036,53182.77608712001
2024-09-20,09:01:20.000,264,11083737,112685,0,1726822879,13767.178910299997,227.56910765999783,53182.783074240004
2024-09-20,09:01:21.000,264,11083685,113085,0,1726822880,13767.071129340002,227.68189374000212,53182.74115152
2024-09-20,09:01:22.000,264,11083770,113005,0,1726822881,13766.997029929997,227.72418851999828,53182.74813864001
2024-09-20,09:01:23.000,264,11083724,113245,0,1726822882,13766.949875760001,227.8158272100045,53182.734164400004
2024-09-20,09:01:24.000,264,11083791,113165,0,1726822883,13766.889248970001,227.90041677000409,53182.70621592001
2024-09-20,09:01:25.000,264,11083760,112965,0,1726822884,13766.781468009991,227.96385893999832,53182.65031896
2024-09-20,09:01:26.000,264,11083761,113245,0,1726822885,13766.714104909996,227.8863185099981,53182.67128032
2024-09-20,09:01:27.000,264,11083792,113285,0,1726822886,13766.7073686,227.92156416000216,53182.67128032
2024-09-20,09:01:28.000,264,11083694,113125,0,1726822887,13766.66021442999,228.00615372000175,53182.636344720006
2024-09-20,09:01:29.000,264,11083770,113125,0,1726822888,13766.59958763999,228.06959589000326,53182.636344720006
2024-09-20,09:01:30.000,264,11083731,113285,0,1726822889,13766.58611502,228.08369415000197,53182.57346064
2024-09-20,09:01:31.000,264,11083720,112965,0,1726822890,13766.58611502,228.14008719000412,53182.55948640001
2024-09-20,09:01:32.000,264,11083794,113445,0,1726822891,13766.613060259995,228.1612345800022,53182.43371824
2024-09-20,09:01:33.000,264,11083790,112925,0,1726822892,13766.58611502,228.14713632000348,53182.37782128
2024-09-20,09:01:34.000,264,11083799,113285,0,1726822893,13766.592851329995,228.2246767500037,53182.33589856
2024-09-20,09:01:35.000,264,11083776,113205,0,1726822894,13766.51875191999,228.2599224000005,53182.29397584001
2024-09-20,09:01:36.000,264,11083763,113245,0,1726822895,13766.52548823,228.23877501000243,53182.28698872
2024-09-20,09:01:37.000,264,11083740,113205,0,1726822896,13766.512015609995,228.2246767500037,53182.252053120006
2024-09-20,09:01:38.000,264,11083780,113245,0,1726822897,13766.48507037,228.27402065999922,53182.1402592
2024-09-20,09:01:39.000,264,11083739,113285,0,1726822898,13766.43791619999,228.28811891999794,53182.09833648
2024-09-20,09:01:40.000,264,11083788,113125,0,1726822899,13766.48507037,228.27402065999922,53182.07737512001
2024-09-20,09:01:41.000,264,11083794,113045,0,1726822900,13766.44465251,228.29516805000458,53182.014491040005
2024-09-20,09:01:42.000,264,11083750,113165,0,1726822901,13766.410970959994,228.323364570002,53181.95859408001
2024-09-20,09:01:43.000,264,11083726,113125,0,1726822902,13766.350344169994,228.36565934999817,53181.95859408001
2024-09-20,09:01:44.000,264,11083692,113205,0,1726822903,13766.316662619989,228.38680674000352,53181.90968424001
2024-09-20,09:01:45.000,264,11083759,113245,0,1726822904,13766.316662619989,228.42910151999968,53181.76994184001
2024-09-20,09:01:46.000,264,11083797,113085,0,1726822905,13766.229090589994,228.49959282000054,53181.679109280005
2024-09-20,09:01:47.000,264,11083759,113085,0,1726822906,13766.235826899989,228.54188760000397,53181.6162252
2024-09-20,09:01:48.000,264,11083719,113285,0,1726822907,13766.208881659993,228.64057542000228,53181.63718656
2024-09-20,09:01:49.000,264,11083791,113205,0,1726822908,13766.175200109989,228.69696846000443,53181.55334112001
2024-09-20,09:01:50.000,264,11083709,113005,0,1726822909,13766.148254869993,228.79565628000273,53181.45552144001
2024-09-20,09:01:51.000,264,11083729,113285,0,1726822910,13766.101100699998,228.85909845000424,53181.43456008001
2024-09-20,09:01:52.000,264,11083808,113085,0,1726822911,13766.101100699998,228.90844235999975,53181.392637360004
2024-09-20,09:01:53.000,264,11083794,113165,0,1726822912,13766.067419149993,228.97893366000062,53181.38565024001
2024-09-20,09:01:54.000,264,11083781,113285,0,1726822913,13766.060682839998,229.05647409000085,53181.294817680006
2024-09-20,09:01:55.000,264,11083788,113285,0,1726822914,13765.979847119997,229.112867130003,53181.176036640005
2024-09-20,09:01:56.000,264,11083808,113285,0,1726822915,13765.959638189997,229.2468005999981,53181.15507528
2024-09-20,09:01:57.000,264,11083778,113285,0,1726822916,13765.925956639992,229.28204625000217,53181.08520408
2024-09-20,09:01:58.000,264,11083752,113325,0,1726822917,13765.838384609997,229.4089305899979,53181.05026848001
2024-09-20,09:01:59.000,264,11083760,112765,0,1726822918,13765.838384609997,229.50056928000413,53180.97341016
2024-09-20,09:02:00.000,264,11083807,113285,0,1726822919,13765.791230440002,229.6063062300018,53180.910526080006
2024-09-20,09:02:01.000,264,11083736,113285,0,1726822920,13765.811439370002,229.76138709000224,53180.78475792001
2024-09-20,09:02:02.000,264,11083726,113085,0,1726822921,13765.831648300002,229.8530257800012,53180.69392536001
2024-09-20,09:02:03.000,264,11083782,113205,0,1726822922,13765.811439370002,229.9658118599982,53180.68693824
2024-09-20,09:02:04.000,264,11083722,113085,0,1726822923,13765.811439370002,230.03630315999908,53180.64501552001
2024-09-20,09:02:05.000,264,11083699,113245,0,1726822924,13765.804703059992,230.1138435899993,53180.54719584001
2024-09-20,09:02:06.000,264,11083798,113125,0,1726822925,13765.757548889997,230.20548227999825,53180.49828600001
2024-09-20,09:02:07.000,264,11083781,113165,0,1726822926,13765.771021510001,230.26892444999976,53180.47732464001
2024-09-20,09:02:08.000,264,11083734,113285,0,1726822927,13765.737339959996,230.29712097000447,53180.37950496001
2024-09-20,09:02:09.000,264,11083730,113125,0,1726822928,13765.696922099996,230.31826836000255,53180.41444056
2024-09-20,09:02:10.000,264,11083727,113285,0,1726822929,13765.717131029996,230.36761226999806,53180.34456936
2024-09-20,09:02:11.000,264,11083780,113165,0,1726822930,13765.656504239996,230.4099070500015,53180.288672400005
2024-09-20,09:02:12.000,264,11083736,113285,0,1726822931,13765.636295309996,230.45220182999765,53180.22578832
2024-09-20,09:02:13.000,264,11083763,113285,0,1726822932,13765.622822689991,230.48744748000172,53180.183865599996
2024-09-20,09:02:14.000,264,11083738,113125,0,1726822933,13765.629559,230.52269312999852,53180.169891360005
2024-09-20,09:02:15.000,264,11083762,113165,0,1726822934,13765.595877449996,230.51564399999916,53180.13495576
2024-09-20,09:02:16.000,264,11083793,113205,0,1726822935,13765.616086379996,230.5720370400013,53180.10700728
2024-09-20,09:02:17.000,264,11083746,113125,0,1726822936,13765.602613759991,230.6072826899981,53180.03014896
2024-09-20,09:02:18.000,264,11083766,113125,0,1726822937,13765.60935007,230.64957747000153,53180.09303304001
2024-09-20,09:02:19.000,264,11083793,113085,0,1726822938,13765.669976860001,230.6566266000009,53179.98822624
2024-09-20,09:02:20.000,264,11083721,113285,0,1726822939,13765.737339959996,230.6918722499977,53179.97425200001
2024-09-20,09:02:21.000,264,11083793,113445,0,1726822940,13765.831648300002,230.7200687700024,53180.002200480005
2024-09-20,09:02:22.000,264,11083809,113325,0,1726822941,13765.865329849992,230.67777398999897,53179.94630352001
2024-09-20,09:02:23.000,264,11083777,113325,0,1726822942,13765.872066160002,230.68482311999833,53179.94630352001
2024-09-20,09:02:24.000,264,11083710,113085,0,1726822943,13765.905747709992,230.66367573000025,53179.96726488
2024-09-20,09:02:25.000,264,11083754,113165,0,1726822944,13765.973110810002,230.66367573000025,53179.92534216001
2024-09-20,09:02:26.000,264,11083753,113085,0,1726822945,13766.020264979998,230.61433182000474,53179.96726488
2024-09-20,09:02:27.000,264,11083782,113085,0,1726822946,13766.060682839998,230.58613530000002,53179.92534216001
2024-09-20,09:02:28.000,264,11083714,113125,0,1726822947,13766.107837009993,230.58613530000002,53179.93232928
2024-09-20,09:02:29.000,264,11083795,113445,0,1726822948,13766.141518559998,230.5367913900045,53179.89040656
2024-09-20,09:02:30.000,264,11083741,113085,0,1726822949,13766.141518559998,230.5085948699998,53179.96726488
2024-09-20,09:02:31.000,264,11083794,113125,0,1726822950,13766.168463799993,230.54384052000387,53179.89739368001
2024-09-20,09:02:32.000,264,11083720,113205,0,1726822951,13766.161727489998,230.45925096000428,53179.883419440004
2024-09-20,09:02:33.000,264,11083729,113045,0,1726822952,13766.202145349998,230.4099070500015,53179.93232928
2024-09-20,09:02:34.000,264,11083706,113165,0,1726822953,13766.175200109989,230.29712097000447,53179.97425200001
2024-09-20,09:02:35.000,264,11083781,113165,0,1726822954,13766.269508449994,230.25482619000104,53179.9393164
2024-09-20,09:02:36.000,264,11083759,113085,0,1726822955,13766.296453689989,230.15613837000274,53179.94630352001
2024-09-20,09:02:37.000,264,11083814,113205,0,1726822956,13766.249299519994,230.08564707000187,53179.93232928
2024-09-20,09:02:38.000,264,11083734,112965,0,1726822957,13766.262772139999,230.08564707000187,53179.91136792
2024-09-20,09:02:39.000,264,11083722,113285,0,1726822958,13766.262772139999,230.04335228999844,53179.92534216001
2024-09-20,09:02:40.000,264,11083801,113125,0,1726822959,13766.303189999999,229.92351708000206,53179.89739368001
2024-09-20,09:02:41.000,264,11083757,113205,0,1726822960,13766.330135239994,229.8530257800012,53179.883419440004
2024-09-20,09:02:42.000,264,11083803,113205,0,1726822961,13766.350344169994,229.78253448000032,53179.8694452
2024-09-20,09:02:43.000,264,11083736,113045,0,1726822962,13766.296453689989,229.74728883000353,53179.91835504
2024-09-20,09:02:44.000,264,11083769,113045,0,1726822963,13766.350344169994,229.6204044900005,53179.91835504
2024-09-20,09:02:45.000,264,11083780,113285,0,1726822964,13766.330135239994,229.556962319999,53179.89040656
2024-09-20,09:02:46.000,264,11083750,113045,0,1726822965,13766.370553099994,229.48647101999813,53179.89739368001
2024-09-20,09:02:47.000,264,11083732,113005,0,1726822966,13766.39749833999,229.4089305899979,53179.953290640005
2024-09-20,09:02:48.000,264,11083737,113005,0,1726822967,13766.39749833999,229.33843929000432,53179.89739368001
2024-09-20,09:02:49.000,264,11083767,113125,0,1726822968,13766.42444358,229.2961445100009,53179.8694452
2024-09-20,09:02:50.000,264,11083759,113125,0,1726822969,13766.48507037,229.22565321000002,53179.883419440004
2024-09-20,09:02:51.000,264,11083757,113125,0,1726822970,13766.47833405999,229.21860408000066,53179.92534216001
2024-09-20,09:02:52.000,264,11083814,113205,0,1726822971,13766.471597749995,229.20450582000194,53179.91835504
2024-09-20,09:02:53.000,264,11083790,113085,0,1726822972,13766.49854298999,229.20450582000194,53179.953290640005
2024-09-20,09:02:54.000,264,11083799,113245,0,1726822973,13766.53896084999,229.21860408000066,53179.9393164
2024-09-20,09:02:55.000,264,11083807,113405,0,1726822974,13766.60632395,229.1763093000045,53179.93232928
2024-09-20,09:02:56.000,264,11083712,113005,0,1726822975,13766.64000549999,229.1763093000045,53179.98822624
2024-09-20,09:02:57.000,264,11083746,113405,0,1726822976,13766.693895979995,229.19040756000322,53179.86245808
2024-09-20,09:02:58.000,264,11083772,113045,0,1726822977,13766.815149559996,229.20450582000194,53179.953290640005
2024-09-20,09:02:59.000,264,11083778,113085,0,1726822978,13766.862303729991,229.2961445100009,53179.96027776
2024-09-20,09:03:00.000,264,11083751,113005,0,1726822979,13766.943139449992,229.3595866800024,53180.016174719996
2024-09-20,09:03:01.000,264,11083728,113085,0,1726822980,13766.990293620001,229.43712711000262,53180.051110320004
2024-09-20,09:03:02.000,264,11083738,112845,0,1726822981,13767.071129340002,229.47237275999942,53180.08604592
2024-09-20,09:03:03.000,264,11083714,113165,0,1726822982,13767.165437679992,229.47942188999878,53180.10002016
2024-09-20,09:03:04.000,264,11083762,113045,0,1726822983,13767.253009710003,229.56401144999836,53180.09303304001
2024-09-20,09:03:05.000,264,11083765,113245,0,1726822984,13767.354054359988,229.59220797000307,53180.10002016
2024-09-20,09:03:06.000,264,11083802,113165,0,1726822985,13767.529198419994,229.63450274999923,53180.169891360005
2024-09-20,09:03:07.000,264,11083786,113125,0,1726822986,13767.63697937999,229.69089579000138,53180.239762560006
2024-09-20,09:03:08.000,264,11083720,113205,0,1726822987,13767.711078789995,229.7190923099988,53180.288672400005
2024-09-20,09:03:09.000,264,11083786,113445,0,1726822988,13767.832332369995,229.71204317999945,53180.30264664
2024-09-20,09:03:10.000,264,11083721,113165,0,1726822989,13767.9872675,229.7684362200016,53180.34456936
2024-09-20,09:03:11.000,264,11083787,112965,0,1726822990,13768.074839529996,229.78253448000032,53180.42841480001
2024-09-20,09:03:12.000,264,11083718,113285,0,1726822991,13768.169147870001,229.8318783900031,53180.3934792
2024-09-20,09:03:13.000,264,11083769,112925,0,1726822992,13768.249983590002,229.8318783900031,53180.52623448001
2024-09-20,09:03:14.000,264,11083782,112685,0,1726822993,13768.337555619997,229.8671240399999,53180.58911856
2024-09-20,09:03:15.000,264,11083756,113205,0,1726822994,13768.465545509993,229.87417316999927,53180.59610568001
2024-09-20,09:03:16.000,264,11083779,113165,0,1726822995,13768.559853849998,229.9517135999995,53180.6380284
2024-09-20,09:03:17.000,264,11083702,113085,0,1726822996,13768.674371119989,230.00105751000228,53180.67995112
2024-09-20,09:03:18.000,264,11083746,113325,0,1726822997,13768.79562469999,230.015155770001,53180.770783680004
2024-09-20,09:03:19.000,264,11083817,113245,0,1726822998,13768.88319673,230.03630315999908,53180.81969352
2024-09-20,09:03:20.000,264,11083827,113205,0,1726822999,13768.94382352,230.13499098000466,53180.88257760001
2024-09-20,09:03:21.000,264,11083694,113205,0,1726823000,13769.03813185999,230.14908924000338,53180.93148744001
2024-09-20,09:03:22.000,264,11083771,113125,0,1726823001,13769.152649129996,230.17023663000145,53180.94546168
2024-09-20,09:03:23.000,264,11083758,112925,0,1726823002,13769.193066989996,230.21253141000489,53180.9873844
2024-09-20,09:03:24.000,264,11083744,112965,0,1726823003,13769.240221159991,230.24777706000168,53181.127126800005
2024-09-20,09:03:25.000,264,11083741,113165,0,1726823004,13769.307584260001,230.30417010000383,53181.0921912
2024-09-20,09:03:26.000,264,11083775,113085,0,1726823005,13769.408628910001,230.34646487999998,53181.16904952001
2024-09-20,09:03:27.000,264,11083712,113165,0,1726823006,13769.449046770002,230.33236662000127,53181.18302376
2024-09-20,09:03:28.000,264,11083750,113285,0,1726823007,13769.563564039992,230.39580879000277,53181.224946480004
2024-09-20,09:03:29.000,264,11083748,113125,0,1726823008,13769.630927140002,230.4240053100002,53181.294817680006
2024-09-20,09:03:30.000,264,11083774,113445,0,1726823009,13769.691553930003,230.46630009000364,53181.33674040001
2024-09-20,09:03:31.000,264,11083805,113125,0,1726823010,13769.711762859988,230.48744748000172,53181.36468888001
2024-09-20,09:03:32.000,264,11083790,113245,0,1726823011,13769.772389649988,230.48039835000236,53181.413598720006
2024-09-20,09:03:33.000,264,11083796,113125,0,1726823012,13769.859961679998,230.5367913900045,53181.43456008001
2024-09-20,09:03:34.000,264,11083746,113125,0,1726823013,13769.934061089989,230.55088965000323,53181.49045704
2024-09-20,09:03:35.000,264,11083755,113285,0,1726823014,13769.947533709994,230.61433182000474,53181.48346992001
2024-09-20,09:03:36.000,264,11083776,113045,0,1726823015,13769.99468787999,230.66367573000025,53181.50443128001
2024-09-20,09:03:37.000,264,11083773,113445,0,1726823016,13770.021633119999,230.73416703000112,53181.546354
2024-09-20,09:03:38.000,264,11083800,113205,0,1726823017,13770.068787289994,230.8187565900007,53181.57430248001
2024-09-20,09:03:39.000,264,11083777,113165,0,1726823018,13770.08225991,230.89629702000093,53181.56731536
2024-09-20,09:03:40.000,264,11083760,113165,0,1726823019,13770.11594145999,230.99498483999923,53181.57430248001
2024-09-20,09:03:41.000,264,11083742,113165,0,1726823020,13770.129414079995,231.10072179000417,53181.62321232001
2024-09-20,09:03:42.000,264,11083757,113125,0,1726823021,13770.17656824999,231.18531135000376,53181.630199440006
2024-09-20,09:03:43.000,264,11083774,113005,0,1726823022,13770.19677717999,231.29104830000142,53181.65116080001
2024-09-20,09:03:44.000,264,11083773,113085,0,1726823023,13770.210249799995,231.38268699000037,53181.6860964
2024-09-20,09:03:45.000,264,11083767,113325,0,1726823024,13770.19677717999,231.49547307000466,53181.65814792
2024-09-20,09:03:46.000,264,11083798,113085,0,1726823025,13770.190040869995,231.55186610999954,53181.69308352
2024-09-20,09:03:47.000,264,11083732,113125,0,1726823026,13770.250667659995,231.62940653999976,53181.6860964
2024-09-20,09:03:48.000,264,11083801,113765,0,1726823027,13770.33823968999,231.7351434900047,53181.72103200001
2024-09-20,09:03:49.000,264,11083751,113365,0,1726823028,13770.30455814,231.79153652999958,53181.71404488
2024-09-20,09:03:50.000,264,11083779,113205,0,1726823029,13770.331503379995,231.82678218000365,53181.74199336001
2024-09-20,09:03:51.000,264,11083794,113085,0,1726823030,13770.33823968999,231.833831310003,53181.72103200001
2024-09-20,09:03:52.000,264,11083805,113125,0,1726823031,13770.351712309995,231.84792957000172,53181.728019120004
2024-09-20,09:03:53.000,264,11083739,113125,0,1726823032,13770.38539386,231.84088044000237,53181.73500624
2024-09-20,09:03:54.000,264,11083769,113285,0,1726823033,13770.419075409991,231.85497870000108,53181.73500624
2024-09-20,09:03:55.000,264,11083749,113165,0,1726823034,13770.439284339991,231.84088044000237,53181.7559676
2024-09-20,09:03:56.000,264,11083728,113165,0,1726823035,13770.432548029996,231.8690769599998,53181.70007064001
2024-09-20,09:03:57.000,264,11083718,113125,0,1726823036,13770.479702199991,231.89727348000451,53181.64417368
2024-09-20,09:03:58.000,264,11083724,113205,0,1726823037,13770.459493269991,231.90432261000387,53181.679109280005
2024-09-20,09:03:59.000,264,11083770,113205,0,1726823038,13770.493174819996,231.9325191300013,53181.71404488
2024-09-20,09:04:00.000,264,11083775,113005,0,1726823039,13770.499911129991,231.9184208700026,53181.69308352
2024-09-20,09:04:01.000,264,11083722,113045,0,1726823040,13770.499911129991,231.92547000000195,53181.70705776
2024-09-20,09:04:02.000,264,11083731,113365,0,1726823041,13770.479702199991,231.90432261000387,53181.728019120004
2024-09-20,09:04:03.000,264,11083792,113205,0,1726823042,13770.499911129991,231.9536665199994,53181.6860964
2024-09-20,09:04:04.000,264,11083730,113085,0,1726823043,13770.46622958,231.94661739000003,53181.69308352
2024-09-20,09:04:05.000,264,11083732,113085,0,1726823044,13770.39886647999,231.96071564999875,53181.70705776
2024-09-20,09:04:06.000,264,11083758,113205,0,1726823045,13770.439284339991,231.97481391000474,53181.66513504
2024-09-20,09:04:07.000,264,11083750,113285,0,1726823046,13770.46622958,231.97481391000474,53181.71404488
2024-09-20,09:04:08.000,264,11083830,113045,0,1726823047,13770.42581172,232.00301043000218,53181.66513504
2024-09-20,09:04:09.000,264,11083722,113045,0,1726823048,13770.39886647999,231.98891217000346,53181.69308352
2024-09-20,09:04:10.000,264,11083791,113205,0,1726823049,13770.432548029996,231.99596130000282,53181.67212216001
2024-09-20,09:04:11.000,264,11083776,113005,0,1726823050,13770.40560279,232.04530520999833,53181.630199440006
2024-09-20,09:04:12.000,264,11083701,113485,0,1726823051,13770.42581172,232.02415782000026,53181.609238080004
2024-09-20,09:04:13.000,264,11083717,113085,0,1726823052,13770.42581172,231.97481391000474,53181.630199440006
2024-09-20,09:04:14.000,264,11083739,113245,0,1726823053,13770.371921239996,231.94661739000003,53181.581289600006
2024-09-20,09:04:15.000,264,11083787,112845,0,1726823054,13770.38539386,231.93956826000067,53181.55334112001
2024-09-20,09:04:16.000,264,11083740,113085,0,1726823055,13770.31803075999,231.91137174000323,53181.55334112001
2024-09-20,09:04:17.000,264,11083792,112925,0,1726823056,13770.24393135,231.89022434999788,53181.51840552
2024-09-20,09:04:18.000,264,11083759,113205,0,1726823057,13770.250667659995,231.87612608999916,53181.4764828
2024-09-20,09:04:19.000,264,11083791,113205,0,1726823058,13770.190040869995,231.81268391999765,53181.511418400005
2024-09-20,09:04:20.000,264,11083722,113045,0,1726823059,13770.18330456,231.79858565999893,53181.441547200004
2024-09-20,09:04:21.000,264,11083744,113005,0,1726823060,13770.16309563,231.77743827000086,53181.42757296
2024-09-20,09:04:22.000,264,11083760,113245,0,1726823061,13770.15635931999,231.72809435999807,53181.37866312
2024-09-20,09:04:23.000,264,11083786,113045,0,1726823062,13770.109205149995,231.6857995800019,53181.40661160001
2024-09-20,09:04:24.000,264,11083761,113045,0,1726823063,13770.10246884,231.65055392999784,53181.392637360004
2024-09-20,09:04:25.000,264,11083744,113045,0,1726823064,13770.07552359999,231.6223574100004,53181.32975328
2024-09-20,09:04:26.000,264,11083735,112685,0,1726823065,13770.08225991,231.53776785000082,53181.32276616
2024-09-20,09:04:27.000,264,11083767,113045,0,1726823066,13770.04184205,231.50957133000338,53181.30879192
2024-09-20,09:04:28.000,264,11083766,113165,0,1726823067,13770.008160499994,231.44612916000187,53181.273856320004
2024-09-20,09:04:29.000,264,11083735,113285,0,1726823068,13770.001424189999,231.3403922100042,53181.21795936001
2024-09-20,09:04:30.000,264,11083750,113005,0,1726823069,13770.028369429994,231.28399917000206,53181.21097224
2024-09-20,09:04:31.000,264,11083762,113285,0,1726823070,13770.01489680999,231.248753519998,53181.20398512
2024-09-20,09:04:32.000,264,11083718,113085,0,1726823071,13769.961006329999,231.20645874000184,53181.176036640005
2024-09-20,09:04:33.000,264,11083744,113165,0,1726823072,13769.913852159989,231.1641639599984,53181.15507528
2024-09-20,09:04:34.000,264,11083735,113445,0,1726823073,13769.853225369989,231.1500656999997,53181.14808816001
2024-09-20,09:04:35.000,264,11083792,113005,0,1726823074,13769.819543819998,231.1148200500029,53181.08520408
2024-09-20,09:04:36.000,264,11083722,113085,0,1726823075,13769.792598579988,231.10072179000417,53181.05026848001
2024-09-20,09:04:37.000,264,11083769,113125,0,1726823076,13769.711762859988,231.0936726600048,53181.078216960006
2024-09-20,09:04:38.000,264,11083740,112925,0,1726823077,13769.731971789988,231.07957439999882,53181.01533288
2024-09-20,09:04:39.000,264,11083728,113245,0,1726823078,13769.745444409993,231.04432875000202,53180.9873844
2024-09-20,09:04:40.000,264,11083747,113125,0,1726823079,13769.691553930003,231.00908309999795,53180.94546168
2024-09-20,09:04:41.000,264,11083729,113125,0,1726823080,13769.657872379998,231.03727962000266,53180.90353896001
2024-09-20,09:04:42.000,264,11083750,113205,0,1726823081,13769.711762859988,231.05842701000074,53180.889564720004
2024-09-20,09:04:43.000,264,11083811,113125,0,1726823082,13769.671345000002,231.0654761400001,53180.89655184
2024-09-20,09:04:44.000,264,11083743,113045,0,1726823083,13769.630927140002,231.05137788000138,53180.910526080006
2024-09-20,09:04:45.000,264,11083790,113005,0,1726823084,13769.603981899993,231.07252526999946,53180.85462912
2024-09-20,09:04:46.000,264,11083746,112965,0,1726823085,13769.657872379998,231.12186918000225,53180.86161624001
2024-09-20,09:04:47.000,264,11083729,113045,0,1726823086,13769.644399759993,231.1148200500029,53180.81969352
2024-09-20,09:04:48.000,264,11083706,112885,0,1726823087,13769.630927140002,231.10777092000353,53180.847642
2024-09-20,09:04:49.000,264,11083743,113205,0,1726823088,13769.624190829993,231.17121308999776,53180.85462912
2024-09-20,09:04:50.000,264,11083767,113285,0,1726823089,13769.590509280002,231.20645874000184,53180.82668064
2024-09-20,09:04:51.000,264,11083772,113125,0,1726823090,13769.664608689993,231.2276061299999,53180.86161624001
2024-09-20,09:04:52.000,264,11083757,113125,0,1726823091,13769.664608689993,231.23465525999927,53180.83366776001
2024-09-20,09:04:53.000,264,11083756,113245,0,1726823092,13769.738708099998,231.26285178000398,53180.86860336
2024-09-20,09:04:54.000,264,11083723,113325,0,1726823093,13769.758917029998,231.25580265000463,53180.86161624001
2024-09-20,09:04:55.000,264,11083703,113085,0,1726823094,13769.772389649988,231.32629394999822,53180.82668064
2024-09-20,09:04:56.000,264,11083723,112805,0,1726823095,13769.826280129993,231.36858873000165,53180.86161624001
2024-09-20,09:04:57.000,264,11083739,113165,0,1726823096,13769.846489059993,231.375637860001,53180.889564720004
2024-09-20,09:04:58.000,264,11083736,113085,0,1726823097,13769.866697989994,231.4602274200006,53180.86161624001
2024-09-20,09:04:59.000,264,11083734,113125,0,1726823098,13769.913852159989,231.49547307000466,53180.83366776001
2024-09-20,09:05:00.000,264,11083760,113165,0,1726823099,13769.920588469999,231.53776785000082,53180.847642
2024-09-20,09:05:01.000,264,11083762,112925,0,1726823100,13769.947533709994,231.56596436999826,53180.840654880005
2024-09-20,09:05:02.000,264,11083726,113245,0,1726823101,13770.021633119999,231.56596436999826,53180.90353896001
2024-09-20,09:05:03.000,264,11083756,113285,0,1726823102,13770.068787289994,231.6082591500017,53180.938474560004
2024-09-20,09:05:04.000,264,11083789,112765,0,1726823103,13770.048578359994,231.6223574100004,53180.87559048
2024-09-20,09:05:05.000,264,11083755,113245,0,1726823104,13770.088996219994,231.6717013200032,53180.910526080006
2024-09-20,09:05:06.000,264,11083754,113205,0,1726823105,13770.07552359999,231.69989784000063,53180.910526080006
2024-09-20,09:05:07.000,264,11083805,112965,0,1726823106,13770.06205098,231.7210452299987,53180.959435920005
2024-09-20,09:05:08.000,264,11083736,113165,0,1726823107,13770.068787289994,231.72809435999807,53181.00135864001
2024-09-20,09:05:09.000,264,11083748,113085,0,1726823108,13770.068787289994,231.74924175000342,53180.910526080006
2024-09-20,09:05:10.000,264,11083757,113165,0,1726823109,13770.028369429994,231.7703891400015,53180.9175132
2024-09-20,09:05:11.000,264,11083741,112965,0,1726823110,13770.001424189999,231.8056347899983,53180.96642304
2024-09-20,09:05:12.000,264,11083785,113085,0,1726823111,13769.934061089989,231.89727348000451,53180.9175132
2024-09-20,09:05:13.000,264,11083700,113125,0,1726823112,13769.947533709994,231.96071564999875,53180.96642304
2024-09-20,09:05:14.000,264,11083750,113085,0,1726823113,13769.853225369989,231.99596130000282,53180.88257760001
2024-09-20,09:05:15.000,264,11083797,113005,0,1726823114,13769.886906919994,232.0523543399977,53180.95244880001
2024-09-20,09:05:16.000,264,11083778,113205,0,1726823115,13769.772389649988,232.12284563999856,53180.910526080006
2024-09-20,09:05:17.000,264,11083805,113205,0,1726823116,13769.765653339993,232.19333693999943,53180.889564720004
2024-09-20,09:05:18.000,264,11083725,113285,0,1726823117,13769.806071199993,232.28497562999837,53180.87559048
2024-09-20,09:05:19.000,264,11083774,113285,0,1726823118,13769.792598579988,232.34136867000052,53180.82668064
2024-09-20,09:05:20.000,264,11083814,113445,0,1726823119,13769.792598579988,232.4259582300001,53180.83366776001
2024-09-20,09:05:21.000,264,11083739,113125,0,1726823120,13769.765653339993,232.46120388000418,53180.83366776001
2024-09-20,09:05:22.000,264,11083691,113125,0,1726823121,13769.738708099998,232.5246460499984,53180.840654880005
2024-09-20,09:05:23.000,264,11083770,113245,0,1726823122,13769.718499169998,232.56694083000184,53180.770783680004
2024-09-20,09:05:24.000,264,11083722,113085,0,1726823123,13769.684817619993,232.61628474000463,53180.79873216
2024-09-20,09:05:25.000,264,11083766,113365,0,1726823124,13769.597245589997,232.65153039000143,53180.7777708
2024-09-20,09:05:26.000,264,11083735,113125,0,1726823125,13769.610718210002,232.65153039000143,53180.73584808001
2024-09-20,09:05:27.000,264,11083711,113165,0,1726823126,13769.543355109992,232.69382517000486,53180.7078996
2024-09-20,09:05:28.000,264,11083721,113085,0,1726823127,13769.570300350002,232.72907082000165,53180.68693824
2024-09-20,09:05:29.000,264,11083737,113365,0,1726823128,13769.523146179992,232.736119950001,53180.65898976
2024-09-20,09:05:30.000,264,11083751,113245,0,1726823129,13769.462519389992,232.71497256000293,53180.6380284
2024-09-20,09:05:31.000,264,11083829,113325,0,1726823130,13769.368211050001,232.7220216900023,53180.58911856
2024-09-20,09:05:32.000,264,11083805,113445,0,1726823131,13769.273902709996,232.67972690999886,53180.58911856
2024-09-20,09:05:33.000,264,11083802,112845,0,1726823132,13769.18633068,232.67972690999886,53180.58911856
2024-09-20,09:05:34.000,264,11083753,113045,0,1726823133,13769.10549496,232.68677603999822,53180.44238904
2024-09-20,09:05:35.000,264,11083734,113165,0,1726823134,13768.990977689995,232.68677603999822,53180.4633504
2024-09-20,09:05:36.000,264,11083717,113245,0,1726823135,13768.95729613999,232.67972690999886,53180.44238904
2024-09-20,09:05:37.000,264,11083786,113005,0,1726823136,13768.87646041999,232.6374321300027,53180.407453440006
2024-09-20,09:05:38.000,264,11083782,113205,0,1726823137,13768.822569939999,232.64448126000207,53180.3934792
2024-09-20,09:05:39.000,264,11083762,113125,0,1726823138,13768.728261599994,232.63038300000335,53180.29565952
2024-09-20,09:05:40.000,264,11083775,112925,0,1726823139,13768.687843739994,232.65857952000079,53180.24674968
2024-09-20,09:05:41.000,264,11083788,113125,0,1726823140,13768.667634809994,232.65153039000143,53180.22578832
2024-09-20,09:05:42.000,264,11083727,113125,0,1726823141,13768.566590159993,232.64448126000207,53180.15591712
2024-09-20,09:05:43.000,264,11083757,113125,0,1726823142,13768.512699679988,232.609235609998,53180.072071680006
2024-09-20,09:05:44.000,264,11083759,113045,0,1726823143,13768.472281820003,232.56694083000184,53180.10002016
2024-09-20,09:05:45.000,264,11083781,113125,0,1726823144,13768.458809199998,232.56694083000184,53180.002200480005
2024-09-20,09:05:46.000,264,11083839,113085,0,1726823145,13768.371237170002,232.5246460499984,53179.9393164
2024-09-20,09:05:47.000,264,11083784,113165,0,1726823146,13768.337555619997,232.51759691999905,53179.904380800006
2024-09-20,09:05:48.000,264,11083735,113085,0,1726823147,13768.229774660002,232.48235127000225,53179.834509600005
2024-09-20,09:05:49.000,264,11083738,113125,0,1726823148,13768.216302039997,232.46825301000354,53179.785599760005
2024-09-20,09:05:50.000,264,11083723,113005,0,1726823149,13768.196093109997,232.45415475000482,53179.715728560004
2024-09-20,09:05:51.000,264,11083744,113085,0,1726823150,13768.135466319996,232.4118599700014,53179.6947672
2024-09-20,09:05:52.000,264,11083708,113125,0,1726823151,13768.108521080001,232.41890910000075,53179.680792959996
2024-09-20,09:05:53.000,264,11083750,113205,0,1726823152,13768.095048459996,232.4118599700014,53179.63887024001
2024-09-20,09:05:54.000,264,11083777,113405,0,1726823153,13768.04789429,232.3272704100018,53179.58996040001
2024-09-20,09:05:55.000,264,11083803,113445,0,1726823154,13768.020949049991,232.31317215000308,53179.60393464
2024-09-20,09:05:56.000,264,11083813,112965,0,1726823155,13767.994003809996,232.29202475999773,53179.53406344
2024-09-20,09:05:57.000,264,11083798,113005,0,1726823156,13767.9872675,232.29202475999773,53179.450218000005
2024-09-20,09:05:58.000,264,11083737,113165,0,1726823157,13767.9872675,232.29907389000437,53179.43624376
2024-09-20,09:05:59.000,264,11083719,113445,0,1726823158,13768.000740119991,232.277926499999,53179.46419224
2024-09-20,09:06:00.000,264,11083770,113125,0,1726823159,13768.000740119991,232.277926499999,53179.39432104001
2024-09-20,09:06:01.000,264,11083707,113005,0,1726823160,13768.000740119991,232.25677911000093,53179.37335968001
2024-09-20,09:06:02.000,264,11083693,113085,0,1726823161,13767.96705857,232.277926499999,53179.35239832001
2024-09-20,09:06:03.000,264,11083771,113205,0,1726823162,13767.973794879996,232.277926499999,53179.3104756
2024-09-20,09:06:04.000,264,11083777,113245,0,1726823163,13767.9872675,232.25677911000093,53179.31746272
2024-09-20,09:06:05.000,264,11083740,113365,0,1726823164,13767.96032225999,232.25677911000093,53179.25457864001
2024-09-20,09:06:06.000,264,11083775,113365,0,1726823165,13767.9872675,232.29202475999773,53179.18470744001
2024-09-20,09:06:07.000,264,11083748,113365,0,1726823166,13767.933377019996,232.32022128000244,53179.19169456
2024-09-20,09:06:08.000,264,11083738,113165,0,1726823167,13767.90643178,232.33431954000116,53179.20566880001
2024-09-20,09:06:09.000,264,11083793,113205,0,1726823168,13767.86601392,232.33431954000116,53179.177720319996
2024-09-20,09:06:10.000,264,11083803,113285,0,1726823169,13767.892959159995,232.3625160599986,53179.14977184
2024-09-20,09:06:11.000,264,11083750,113045,0,1726823170,13767.892959159995,232.3766143200046,53179.114836240005
2024-09-20,09:06:12.000,264,11083778,113165,0,1726823171,13767.913168089995,232.3907125800033,53179.12182336
2024-09-20,09:06:13.000,264,11083784,113445,0,1726823172,13767.88622285,232.39776171000267,53179.114836240005
2024-09-20,09:06:14.000,264,11083780,113285,0,1726823173,13767.92664071,232.38366345000395,53179.114836240005
2024-09-20,09:06:15.000,264,11083747,113125,0,1726823174,13767.933377019996,232.3907125800033,53179.114836240005
2024-09-20,09:06:16.000,264,11083720,113285,0,1726823175,13767.88622285,232.40481084000203,53179.08688776001
2024-09-20,09:06:17.000,264,11083678,113485,0,1726823176,13767.89969546999,232.4118599700014,53179.09387488
2024-09-20,09:06:18.000,264,11083674,113005,0,1726823177,13767.91990439999,232.4259582300001,53179.08688776001
2024-09-20,09:06:19.000,264,11083702,113085,0,1726823178,13767.89969546999,232.40481084000203,53179.044965040004
2024-09-20,09:06:20.000,264,11083797,112925,0,1726823179,13767.91990439999,232.39776171000267,53179.07990064
2024-09-20,09:06:21.000,264,11083799,113325,0,1726823180,13767.913168089995,232.34136867000052,53179.05893928001
2024-09-20,09:06:22.000,264,11083747,113085,0,1726823181,13767.852541299995,232.3272704100018,53179.044965040004
2024-09-20,09:06:23.000,264,11083779,113165,0,1726823182,13767.87948653999,232.30612302000372,53179.02400368
2024-09-20,09:06:24.000,264,11083700,113445,0,1726823183,13767.87948653999,232.29202475999773,53178.96810672001
2024-09-20,09:06:25.000,264,11083764,113245,0,1726823184,13767.83906867999,232.23563172000286,53179.0309908
2024-09-20,09:06:26.000,264,11083818,113085,0,1726823185,13767.85927760999,232.22153346000414,53179.010029439996
2024-09-20,09:06:27.000,264,11083787,113365,0,1726823186,13767.892959159995,232.18628781000007,53178.96810672001
2024-09-20,09:06:28.000,264,11083789,113365,0,1726823187,13767.84580499,232.17218955000135,53178.926184
2024-09-20,09:06:29.000,264,11083714,113165,0,1726823188,13767.84580499,232.12989476999792,53178.947145360005
2024-09-20,09:06:30.000,264,11083754,113325,0,1726823189,13767.89969546999,232.12989476999792,53178.90522264
2024-09-20,09:06:31.000,264,11083735,113205,0,1726823190,13767.89969546999,232.10169825000048,53178.947145360005
2024-09-20,09:06:32.000,264,11083796,113005,0,1726823191,13767.892959159995,232.08759999000176,53178.926184
2024-09-20,09:06:33.000,264,11083705,113125,0,1726823192,13767.892959159995,232.05940347000433,53178.95413248
2024-09-20,09:06:34.000,264,11083859,113125,0,1726823193,13767.82559606,232.0523543399977,53178.926184
2024-09-20,09:06:35.000,264,11083788,113085,0,1726823194,13767.812123439995,232.0312069499996,53178.93317112
2024-09-20,09:06:36.000,264,11083762,113445,0,1726823195,13767.791914509995,232.00301043000218,53178.84932568001
2024-09-20,09:06:37.000,264,11083733,113205,0,1726823196,13767.832332369995,231.9677647799981,53178.898235520006
2024-09-20,09:06:38.000,264,11083754,113205,0,1726823197,13767.80538713,231.93956826000067,53178.947145360005
2024-09-20,09:06:39.000,264,11083835,113205,0,1726823198,13767.812123439995,231.88317521999852,53178.90522264
2024-09-20,09:06:40.000,264,11083797,112965,0,1726823199,13767.82559606,231.84792957000172,53178.90522264
2024-09-20,09:06:41.000,264,11083840,113245,0,1726823200,13767.80538713,231.81268391999765,53178.89124840001
2024-09-20,09:06:42.000,264,11083822,113605,0,1726823201,13767.852541299995,231.79858565999893,53178.8563128
2024-09-20,09:06:43.000,264,11083708,113085,0,1726823202,13767.84580499,231.79153652999958,53178.842338559996
2024-09-20,09:06:44.000,264,11083750,113165,0,1726823203,13767.83906867999,231.79858565999893,53178.83535144
2024-09-20,09:06:45.000,264,11083777,113165,0,1726823204,13767.812123439995,231.77743827000086,53178.81439008
2024-09-20,09:06:46.000,264,11083738,113125,0,1726823205,13767.791914509995,231.76334001000214,53178.779454480005
2024-09-20,09:06:47.000,264,11083776,113005,0,1726823206,13767.80538713,231.71399609999935,53178.779454480005
2024-09-20,09:06:48.000,264,11083747,113245,0,1726823207,13767.74476034,231.74219262000406,53178.82137720001
2024-09-20,09:06:49.000,264,11083801,113085,0,1726823208,13767.70434248,231.70694697,53178.7864416
2024-09-20,09:06:50.000,264,11083717,113485,0,1726823209,13767.75823295999,231.6857995800019,53178.77246736001
2024-09-20,09:06:51.000,264,11083757,113125,0,1726823210,13767.71781509999,231.67875045000255,53178.84932568001
2024-09-20,09:06:52.000,264,11083712,113045,0,1726823211,13767.66392462,231.6717013200032,53178.7864416
2024-09-20,09:06:53.000,264,11083722,113005,0,1726823212,13767.670660929994,231.69284871000127,53178.77246736001
2024-09-20,09:06:54.000,264,11083793,113405,0,1726823213,13767.64371569,231.6717013200032,53178.79342872
2024-09-20,09:06:55.000,264,11083824,113205,0,1726823214,13767.630243069994,231.67875045000255,53178.80740296
2024-09-20,09:06:56.000,264,11083791,113365,0,1726823215,13767.583088899999,231.66465219000384,53178.77246736001
2024-09-20,09:06:57.000,264,11083717,113365,0,1726823216,13767.542671039999,231.6082591500017,53178.709583280004
2024-09-20,09:06:58.000,264,11083727,113005,0,1726823217,13767.468571629994,231.59416089000297,53178.7864416
2024-09-20,09:06:59.000,264,11083729,113125,0,1726823218,13767.414681149989,231.5730135000049,53178.74451888
2024-09-20,09:07:00.000,264,11083752,113445,0,1726823219,13767.347318049993,231.53071872000146,53178.75849312
2024-09-20,09:07:01.000,264,11083771,113485,0,1726823220,13767.293427569988,231.51662046000274,53178.7165704
2024-09-20,09:07:02.000,264,11083722,113165,0,1726823221,13767.165437679992,231.48842393999803,53178.7864416
2024-09-20,09:07:03.000,264,11083762,113045,0,1726823222,13767.057656719997,231.43908003000251,53178.74451888
2024-09-20,09:07:04.000,264,11083797,113445,0,1726823223,13766.976820999997,231.4249817700038,53178.730544640006
2024-09-20,09:07:05.000,264,11083763,113085,0,1726823224,13766.902721589991,231.4108835099978,53178.68862192
2024-09-20,09:07:06.000,264,11083804,113165,0,1726823225,13766.835358489996,231.38268699000037,53178.60477648001
2024-09-20,09:07:07.000,264,11083747,113285,0,1726823226,13766.74105014999,231.34744134000357,53178.60477648001
2024-09-20,09:07:08.000,264,11083765,113005,0,1726823227,13766.64674181,231.33334308000485,53178.576828
2024-09-20,09:07:09.000,264,11083755,113125,0,1726823228,13766.53896084999,231.28399917000206,53178.56984088
2024-09-20,09:07:10.000,264,11083815,113085,0,1726823229,13766.48507037,231.32629394999822,53178.492982560005
2024-09-20,09:07:11.000,264,11083763,112925,0,1726823230,13766.363816789999,231.29104830000142,53178.4720212
2024-09-20,09:07:12.000,264,11083785,113245,0,1726823231,13766.282981069999,231.3121956899995,53178.43009848
2024-09-20,09:07:13.000,264,11083702,113205,0,1726823232,13766.215617969989,231.30514656000014,53178.40913712
2024-09-20,09:07:14.000,264,11083748,113165,0,1726823233,13766.141518559998,231.3121956899995,53178.374201520004
2024-09-20,09:07:15.000,264,11083756,113045,0,1726823234,13766.094364389988,231.35449047000293,53178.325291680005
2024-09-20,09:07:16.000,264,11083702,113125,0,1726823235,13766.040473909998,231.36858873000165,53178.2624076
2024-09-20,09:07:17.000,264,11083776,113165,0,1726823236,13765.966374499993,231.40383437999844,53178.24144624
2024-09-20,09:07:18.000,264,11083725,113405,0,1726823237,13765.939429259997,231.375637860001,53178.206510640004
2024-09-20,09:07:19.000,264,11083771,113365,0,1726823238,13765.919220329997,231.41793264000444,53178.14362656
2024-09-20,09:07:20.000,264,11083771,113205,0,1726823239,13765.845120919992,231.46727654999995,53178.09471672
2024-09-20,09:07:21.000,264,11083730,113045,0,1726823240,13765.831648300002,231.4743256799993,53178.04580688
2024-09-20,09:07:22.000,264,11083698,113045,0,1726823241,13765.845120919992,231.48842393999803,53177.95497432
2024-09-20,09:07:23.000,264,11083730,113125,0,1726823242,13765.845120919992,231.5730135000049,53177.98292280001
2024-09-20,09:07:24.000,264,11083759,113285,0,1726823243,13765.811439370002,231.6223574100004,53177.88510312001
2024-09-20,09:07:25.000,264,11083738,113085,0,1726823244,13765.865329849992,231.64350479999848,53177.90606448
2024-09-20,09:07:26.000,264,11083766,113125,0,1726823245,13765.905747709992,231.72809435999807,53177.88510312001
2024-09-20,09:07:27.000,264,11083759,113125,0,1726823246,13765.892275090002,231.8197330500043,53177.85715464
2024-09-20,09:07:28.000,264,11083705,113085,0,1726823247,13765.838384609997,231.833831310003,53177.773309200005
2024-09-20,09:07:29.000,264,11083745,113445,0,1726823248,13765.872066160002,231.87612608999916,53177.73138648
2024-09-20,09:07:30.000,264,11083775,113245,0,1726823249,13765.858593539997,231.88317521999852,53177.73138648
2024-09-20,09:07:31.000,264,11083803,113165,0,1726823250,13765.872066160002,231.92547000000195,53177.64055392
2024-09-20,09:07:32.000,264,11083802,113125,0,1726823251,13765.851857230002,232.00301043000218,53177.64055392
2024-09-20,09:07:33.000,264,11083702,113365,0,1726823252,13765.905747709992,231.99596130000282,53177.58465696
2024-09-20,09:07:34.000,264,11083751,113005,0,1726823253,13765.892275090002,232.02415782000026,53177.57068272
2024-09-20,09:07:35.000,264,11083750,113125,0,1726823254,13765.885538779992,232.03825607999897,53177.52177288
2024-09-20,09:07:36.000,264,11083790,113285,0,1726823255,13765.892275090002,232.0523543399977,53177.45190168
2024-09-20,09:07:37.000,264,11083799,113245,0,1726823256,13765.912484020002,232.0805508600024,53177.45190168
2024-09-20,09:07:38.000,264,11083795,113205,0,1726823257,13765.919220329997,232.13694390000455,53177.4239532
2024-09-20,09:07:39.000,264,11083760,112845,0,1726823258,13765.899011399997,232.15104216000327,53177.37504336
2024-09-20,09:07:40.000,264,11083792,113365,0,1726823259,13765.845120919992,232.20743519999814,53177.39600472
2024-09-20,09:07:41.000,264,11083806,113085,0,1726823260,13765.838384609997,232.2638282400003,53177.32613352
2024-09-20,09:07:42.000,264,11083804,113125,0,1726823261,13765.777757819997,232.30612302000372,53177.270236560005
2024-09-20,09:07:43.000,264,11083777,113285,0,1726823262,13765.777757819997,232.3272704100018,53177.25626232
2024-09-20,09:07:44.000,264,11083736,113245,0,1726823263,13765.696922099996,232.34136867000052,53177.19337824001
2024-09-20,09:07:45.000,264,11083769,113405,0,1726823264,13765.649767930001,232.34136867000052,53177.19337824001
2024-09-20,09:07:46.000,264,11083766,113445,0,1726823265,13765.58914114,232.39776171000267,53177.13748128
2024-09-20,09:07:47.000,264,11083704,113205,0,1726823266,13765.52851435,232.41890910000075,53177.13748128
2024-09-20,09:07:48.000,264,11083751,113285,0,1726823267,13765.46115124999,232.49644953000097,53177.04664872001
2024-09-20,09:07:49.000,264,11083811,113485,0,1726823268,13765.36684291,232.5246460499984,53177.04664872001
2024-09-20,09:07:50.000,264,11083798,113085,0,1726823269,13765.373579219995,232.5739899600012,53177.01171312
2024-09-20,09:07:51.000,264,11083741,113005,0,1726823270,13765.32642505,232.609235609998,53176.92786768001
2024-09-20,09:07:52.000,264,11083819,113445,0,1726823271,13765.272534569995,232.64448126000207,53176.94184192
2024-09-20,09:07:53.000,264,11083762,113165,0,1726823272,13765.26579826,232.70792343000358,53176.885944960006
2024-09-20,09:07:54.000,264,11083777,113285,0,1726823273,13765.18496254,232.74316908000037,53176.89293208
2024-09-20,09:07:55.000,264,11083718,113285,0,1726823274,13765.17822622999,232.7854638600038,53176.83703512001
2024-09-20,09:07:56.000,264,11083738,113045,0,1726823275,13765.144544679999,232.8841516800021,53176.82306088
2024-09-20,09:07:57.000,264,11083740,113325,0,1726823276,13765.110863129994,232.9334955900049,53176.816073760005
2024-09-20,09:07:58.000,264,11083804,113165,0,1726823277,13765.131072059994,232.97579037000105,53176.7951124
2024-09-20,09:07:59.000,264,11083796,112965,0,1726823278,13765.15801729999,232.9687412400017,53176.69030560001
2024-09-20,09:08:00.000,264,11083744,113085,0,1726823279,13765.144544679999,233.01103601999785,53176.697292720004
2024-09-20,09:08:01.000,264,11083720,113125,0,1726823280,13765.164753609999,233.0956255800047,53176.697292720004
2024-09-20,09:08:02.000,264,11083779,113285,0,1726823281,13765.17822622999,233.06742906,53176.697292720004
2024-09-20,09:08:03.000,264,11083737,113685,0,1726823282,13765.17822622999,233.15906774999894,53176.7252412
2024-09-20,09:08:04.000,264,11083699,113205,0,1726823283,13765.15801729999,233.1661168799983,53176.718254080006
2024-09-20,09:08:05.000,264,11083735,113245,0,1726823284,13765.17822622999,233.20136253000237,53176.68331848
2024-09-20,09:08:06.000,264,11083720,113125,0,1726823285,13765.24558933,233.2789029600026,53176.71126696001
2024-09-20,09:08:07.000,264,11083790,113605,0,1726823286,13765.272534569995,233.29300122000132,53176.70427984
2024-09-20,09:08:08.000,264,11083734,113165,0,1726823287,13765.29947980999,233.3423451300041,53176.71126696001
2024-09-20,09:08:09.000,264,11083780,112885,0,1726823288,13765.28600719,233.37054165000154,53176.648382880005
2024-09-20,09:08:10.000,264,11083781,113165,0,1726823289,13765.33989766999,233.40578729999834,53176.66235712001
2024-09-20,09:08:11.000,264,11083782,113285,0,1726823290,13765.31968873999,233.43398382000305,53176.64139576001
2024-09-20,09:08:12.000,264,11083773,113325,0,1726823291,13765.29947980999,233.46922946999985,53176.66235712001
2024-09-20,09:08:13.000,264,11083732,112965,0,1726823292,13765.30621612,233.49037685999792,53176.70427984
2024-09-20,09:08:14.000,264,11083752,113045,0,1726823293,13765.36010659999,233.53267164000135,53176.67633136
2024-09-20,09:08:15.000,264,11083718,113205,0,1726823294,13765.38031552999,233.49742599000456,53176.697292720004
2024-09-20,09:08:16.000,264,11083783,113125,0,1726823295,13765.42073338999,233.525622510002,53176.718254080006
2024-09-20,09:08:17.000,264,11083796,113045,0,1726823296,13765.52851435,233.57496642000478,53176.75318968
2024-09-20,09:08:18.000,264,11083791,113445,0,1726823297,13765.535250659996,233.57496642000478,53176.718254080006
2024-09-20,09:08:19.000,264,11083785,112765,0,1726823298,13765.52851435,233.54676990000007,53176.67633136
2024-09-20,09:08:20.000,264,11083751,113125,0,1726823299,13765.56893221,233.54676990000007,53176.697292720004
2024-09-20,09:08:21.000,264,11083759,113245,0,1726823300,13765.582404829991,233.5397207700007,53176.68331848
2024-09-20,09:08:22.000,264,11083799,113125,0,1726823301,13765.602613759991,233.51152425000328,53176.73921544001
2024-09-20,09:08:23.000,264,11083816,113165,0,1726823302,13765.703658409991,233.49742599000456,53176.767163920005
2024-09-20,09:08:24.000,264,11083808,113405,0,1726823303,13765.777757819997,233.45513121000113,53176.7252412
2024-09-20,09:08:25.000,264,11083806,113325,0,1726823304,13765.818175679997,233.41988556000433,53176.80209952
2024-09-20,09:08:26.000,264,11083725,113165,0,1726823305,13765.872066160002,233.39168903999962,53176.80908664001
2024-09-20,09:08:27.000,264,11083741,113125,0,1726823306,13765.845120919992,233.3423451300041,53176.77415104
2024-09-20,09:08:28.000,264,11083764,113125,0,1726823307,13765.892275090002,233.28595209000196,53176.864983600004
2024-09-20,09:08:29.000,264,11083764,112965,0,1726823308,13765.986583429993,233.27185383000324,53176.92786768001
2024-09-20,09:08:30.000,264,11083708,113205,0,1726823309,13766.027001289993,233.25070643999788,53176.92088056
2024-09-20,09:08:31.000,264,11083741,113205,0,1726823310,13766.107837009993,233.2295590499998,53176.92786768001
2024-09-20,09:08:32.000,264,11083782,113285,0,1726823311,13766.154991179988,233.25775557000452,53176.94184192
2024-09-20,09:08:33.000,264,11083789,113045,0,1726823312,13766.168463799993,233.20136253000237,53176.92088056
2024-09-20,09:08:34.000,264,11083710,113125,0,1726823313,13766.229090589994,233.15906774999894,53177.02568736001
2024-09-20,09:08:35.000,264,11083803,113085,0,1726823314,13766.289717379994,233.15201861999958,53176.983764640005
2024-09-20,09:08:36.000,264,11083704,113245,0,1726823315,13766.276244759989,233.12382210000214,53177.06062296
2024-09-20,09:08:37.000,264,11083802,113245,0,1726823316,13766.350344169994,233.10267471000407,53177.08158432
2024-09-20,09:08:38.000,264,11083822,112925,0,1726823317,13766.350344169994,233.0815273199987,53177.13049416
2024-09-20,09:08:39.000,264,11083761,112765,0,1726823318,13766.410970959994,233.07447818999935,53177.1095328
2024-09-20,09:08:40.000,264,11083750,113245,0,1726823319,13766.46486144,233.07447818999935,53177.16542976001
2024-09-20,09:08:41.000,264,11083823,113125,0,1726823320,13766.451388819994,233.05333080000128,53177.19337824001
2024-09-20,09:08:42.000,264,11083797,113085,0,1726823321,13766.46486144,233.03923254000256,53177.15844264
2024-09-20,09:08:43.000,264,11083729,113165,0,1726823322,13766.45812512999,233.03923254000256,53177.221326720006
2024-09-20,09:08:44.000,264,11083751,113165,0,1726823323,13766.45812512999,233.05333080000128,53177.19337824001
2024-09-20,09:08:45.000,264,11083764,113205,0,1726823324,13766.46486144,233.01808515000448,53177.29119792001
2024-09-20,09:08:46.000,264,11083772,113085,0,1726823325,13766.46486144,233.02513428000384,53177.29119792001
2024-09-20,09:08:47.000,264,11083772,113085,0,1726823326,13766.48507037,233.04628167000192,53177.32613352
2024-09-20,09:08:48.000,264,11083742,113165,0,1726823327,13766.471597749995,233.0039868899985,53177.34010776001
2024-09-20,09:08:49.000,264,11083764,113245,0,1726823328,13766.410970959994,232.98988862999977,53177.319146400005
2024-09-20,09:08:50.000,264,11083795,113085,0,1726823329,13766.410970959994,233.0039868899985,53177.31215928001
2024-09-20,09:08:51.000,264,11083819,113245,0,1726823330,13766.390762029994,233.01808515000448,53177.368056240004
2024-09-20,09:08:52.000,264,11083781,113245,0,1726823331,13766.37728940999,233.01103601999785,53177.368056240004
2024-09-20,09:08:53.000,264,11083767,113205,0,1726823332,13766.330135239994,232.9828395000004,53177.33312064001
2024-09-20,09:08:54.000,264,11083806,113165,0,1726823333,13766.296453689989,232.96169211000233,53177.36106912001
2024-09-20,09:08:55.000,264,11083746,113085,0,1726823334,13766.309926309994,232.95464298000297,53177.368056240004
2024-09-20,09:08:56.000,264,11083779,113205,0,1726823335,13766.296453689989,232.96169211000233,53177.38203048001
2024-09-20,09:08:57.000,264,11083737,113285,0,1726823336,13766.269508449994,232.9334955900049,53177.354082
2024-09-20,09:08:58.000,264,11083733,113445,0,1726823337,13766.202145349998,232.92644645999826,53177.39600472
2024-09-20,09:08:59.000,264,11083811,113605,0,1726823338,13766.121309629998,232.91234819999954,53177.368056240004
2024-09-20,09:09:00.000,264,11083826,113125,0,1726823339,13766.087628079993,232.89824994000082,53177.38203048001
2024-09-20,09:09:01.000,264,11083795,113245,0,1726823340,13766.067419149993,232.89824994000082,53177.32613352
2024-09-20,09:09:02.000,264,11083785,113285,0,1726823341,13766.040473909998,232.89824994000082,53177.34709488
2024-09-20,09:09:03.000,264,11083765,113525,0,1726823342,13766.027001289993,232.8841516800021,53177.36106912001
2024-09-20,09:09:04.000,264,11083778,113245,0,1726823343,13765.973110810002,232.86300429000403,53177.34709488
2024-09-20,09:09:05.000,264,11083774,113365,0,1726823344,13766.000056049998,232.8841516800021,53177.2842108
2024-09-20,09:09:06.000,264,11083733,113165,0,1726823345,13765.878802469997,232.8841516800021,53177.29818504
2024-09-20,09:09:07.000,264,11083743,112925,0,1726823346,13765.824911989992,232.86300429000403,53177.31215928001
2024-09-20,09:09:08.000,264,11083789,113125,0,1726823347,13765.777757819997,232.8207095100006,53177.2842108
2024-09-20,09:09:09.000,264,11083798,112885,0,1726823348,13765.723867339992,232.80661125000188,53177.25626232
2024-09-20,09:09:10.000,264,11083731,113205,0,1726823349,13765.690185790001,232.8207095100006,53177.31215928001
2024-09-20,09:09:11.000,264,11083773,113565,0,1726823350,13765.663240549991,232.8207095100006,53177.23530096
2024-09-20,09:09:12.000,264,11083729,113085,0,1726823351,13765.656504239996,232.8207095100006,53177.22831384
2024-09-20,09:09:13.000,264,11083741,113125,0,1726823352,13765.616086379996,232.79251299000316,53177.25626232
2024-09-20,09:09:14.000,264,11083767,113165,0,1726823353,13765.582404829991,232.8207095100006,53177.179404
2024-09-20,09:09:15.000,264,11083801,113365,0,1726823354,13765.494832799995,232.79251299000316,53177.102545680005
2024-09-20,09:09:16.000,264,11083773,113085,0,1726823355,13765.46115124999,232.82775863999996,53177.14446840001
2024-09-20,09:09:17.000,264,11083763,113165,0,1726823356,13765.42073338999,232.83480776999932,53177.1095328
2024-09-20,09:09:18.000,264,11083734,112765,0,1726823357,13765.434206009995,232.8700534200034,53177.08857144
2024-09-20,09:09:19.000,264,11083751,112965,0,1726823358,13765.33989766999,232.85595516000467,53177.0396616
2024-09-20,09:09:20.000,264,11083752,113165,0,1726823359,13765.31968873999,232.8700534200034,53177.053635840006
2024-09-20,09:09:21.000,264,11083761,113245,0,1726823360,13765.292743499995,232.85595516000467,53177.0396616
2024-09-20,09:09:22.000,264,11083776,112805,0,1726823361,13765.23885301999,232.87710255000275,53176.99075176
2024-09-20,09:09:23.000,264,11083729,113205,0,1726823362,13765.20517147,232.8841516800021,53176.95581616001
2024-09-20,09:09:24.000,264,11083741,112925,0,1726823363,13765.171489919994,232.87710255000275,53176.95581616001
2024-09-20,09:09:25.000,264,11083794,113085,0,1726823364,13765.131072059994,232.9475938500036,53176.91389344
2024-09-20,09:09:26.000,264,11083807,113165,0,1726823365,13765.097390509989,232.96169211000233,53176.885944960006
2024-09-20,09:09:27.000,264,11083754,113165,0,1726823366,13765.030027409994,232.99693775999913,53176.85100936
2024-09-20,09:09:28.000,264,11083764,113245,0,1726823367,13765.030027409994,233.01103601999785,53176.885944960006
2024-09-20,09:09:29.000,264,11083791,113085,0,1726823368,13764.976136929989,233.04628167000192,53176.83703512001
2024-09-20,09:09:30.000,264,11083773,113205,0,1726823369,13764.949191689993,233.05333080000128,53176.718254080006
2024-09-20,09:09:31.000,264,11083763,113205,0,1726823370,13764.915510139988,233.07447818999935,53176.73222832
2024-09-20,09:09:32.000,264,11083789,113125,0,1726823371,13764.895301209988,233.1661168799983,53176.74620256
2024-09-20,09:09:33.000,264,11083737,113285,0,1726823372,13764.854883349988,233.15906774999894,53176.718254080006
2024-09-20,09:09:34.000,264,11083777,113205,0,1726823373,13764.854883349988,233.18726427000365,53176.718254080006
2024-09-20,09:09:35.000,264,11083748,112925,0,1726823374,13764.861619659998,233.24365730999853,53176.67633136
2024-09-20,09:09:36.000,264,11083763,113045,0,1726823375,13764.800992869998,233.30709948000003,53176.70427984
2024-09-20,09:09:37.000,264,11083762,113165,0,1726823376,13764.800992869998,233.3423451300041,53176.648382880005
2024-09-20,09:09:38.000,264,11083792,113085,0,1726823377,13764.794256560002,233.39168903999962,53176.65537
2024-09-20,09:09:39.000,264,11083711,113445,0,1726823378,13764.774047630002,233.45513121000113,53176.62742152
2024-09-20,09:09:40.000,264,11083716,113405,0,1726823379,13764.767311319993,233.5397207700007,53176.648382880005
2024-09-20,09:09:41.000,264,11083742,113325,0,1726823380,13764.760575009997,233.54676990000007,53176.63440864
2024-09-20,09:09:42.000,264,11083737,113285,0,1726823381,13764.726893459992,233.61021207000158,53176.60646016
2024-09-20,09:09:43.000,264,11083770,113165,0,1726823382,13764.767311319993,233.65250684999774,53176.599473040005
2024-09-20,09:09:44.000,264,11083793,113165,0,1726823383,13764.733629770002,233.68070337000245,53176.62742152
2024-09-20,09:09:45.000,264,11083761,113005,0,1726823384,13764.740366079997,233.75119467000331,53176.61344728
2024-09-20,09:09:46.000,264,11083729,113285,0,1726823385,13764.740366079997,233.8357842300029,53176.62043440001
2024-09-20,09:09:47.000,264,11083764,113325,0,1726823386,13764.720157149997,233.84283336000226,53176.599473040005
2024-09-20,09:09:48.000,264,11083805,113045,0,1726823387,13764.726893459992,233.94857030999992,53176.648382880005
2024-09-20,09:09:49.000,264,11083731,113165,0,1726823388,13764.699948219997,234.0331598699995,53176.54357608001
2024-09-20,09:09:50.000,264,11083774,113125,0,1726823389,13764.726893459992,234.13889682000445,53176.57851168
2024-09-20,09:09:51.000,264,11083803,113125,0,1726823390,13764.780783939997,234.19528985999932,53176.64139576001
2024-09-20,09:09:52.000,264,11083741,113125,0,1726823391,13764.794256560002,234.23758464000275,53176.648382880005
2024-09-20,09:09:53.000,264,11083742,113285,0,1726823392,13764.807729179993,234.3644689799985,53176.64139576001
2024-09-20,09:09:54.000,264,11083764,113445,0,1726823393,13764.841410729998,234.4561076700047,53176.66235712001
2024-09-20,09:09:55.000,264,11083802,113205,0,1726823394,13764.861619659998,234.5406972300043,53176.697292720004
2024-09-20,09:09:56.000,264,11083783,113005,0,1726823395,13764.881828589998,234.64643418000196,53176.69030560001
2024-09-20,09:09:57.000,264,11083779,113205,0,1726823396,13764.949191689993,234.73102374000155,53176.66235712001
2024-09-20,09:09:58.000,264,11083755,112925,0,1726823397,13765.016554789989,234.81561330000113,53176.74620256
2024-09-20,09:09:59.000,264,11083710,113165,0,1726823398,13765.030027409994,234.90020286000072,53176.75318968
2024-09-20,09:10:00.000,264,11083733,113125,0,1726823399,13765.083917889999,235.01298893999774,53176.78113816
2024-09-20,09:10:01.000,264,11083740,113285,0,1726823400,13765.110863129994,235.02003807000438,53176.83004800001
2024-09-20,09:10:02.000,264,11083781,113205,0,1726823401,13765.144544679999,235.07643110999925,53176.85100936
2024-09-20,09:10:03.000,264,11083806,113125,0,1726823402,13765.17822622999,235.1328241500014,53176.85799648001
2024-09-20,09:10:04.000,264,11083819,113245,0,1726823403,13765.232116709994,235.1962663200029,53176.87197072
2024-09-20,09:10:05.000,264,11083762,113085,0,1726823404,13765.28600719,235.18921719000355,53176.8999192
2024-09-20,09:10:06.000,264,11083761,113285,0,1726823405,13765.34663398,235.2597084900044,53176.934854800005
2024-09-20,09:10:07.000,264,11083699,113245,0,1726823406,13765.38705184,235.28790501000185,53177.032674480004
2024-09-20,09:10:08.000,264,11083721,113125,0,1726823407,13765.40052445999,235.28790501000185,53177.00472600001
2024-09-20,09:10:09.000,264,11083744,113205,0,1726823408,13765.44094231999,235.3161015299993,53177.07459720001
2024-09-20,09:10:10.000,264,11083787,113005,0,1726823409,13765.494832799995,235.344298050004,53177.08158432
2024-09-20,09:10:11.000,264,11083780,112925,0,1726823410,13765.54198696999,235.35839631000272,53177.08857144
2024-09-20,09:10:12.000,264,11083791,113005,0,1726823411,13765.52177803999,235.36544544000208,53177.07459720001
2024-09-20,09:10:13.000,264,11083711,113165,0,1726823412,13765.535250659996,235.42888761000358,53177.06761008
2024-09-20,09:10:14.000,264,11083752,113085,0,1726823413,13765.58914114,235.42183848000423,53177.151455520005
2024-09-20,09:10:15.000,264,11083758,113085,0,1726823414,13765.54872328,235.4782315199991,53177.13049416
2024-09-20,09:10:16.000,264,11083769,113205,0,1726823415,13765.54198696999,235.47118238999974,53177.20735248
2024-09-20,09:10:17.000,264,11083763,113085,0,1726823416,13765.50830542,235.5064280400038,53177.20735248
2024-09-20,09:10:18.000,264,11083790,113285,0,1726823417,13765.535250659996,235.54872281999997,53177.26324944001
2024-09-20,09:10:19.000,264,11083718,113165,0,1726823418,13765.48809649,235.57691934000468,53177.24228808001
2024-09-20,09:10:20.000,264,11083748,113085,0,1726823419,13765.494832799995,235.60511586000212,53177.24228808001
2024-09-20,09:10:21.000,264,11083791,113165,0,1726823420,13765.454414939995,235.61921412000083,53177.29818504
2024-09-20,09:10:22.000,264,11083802,113365,0,1726823421,13765.46788756,235.66150890000426,53177.32613352
2024-09-20,09:10:23.000,264,11083744,113325,0,1726823422,13765.454414939995,235.71085280999978,53177.32613352
2024-09-20,09:10:24.000,264,11083712,113285,0,1726823423,13765.434206009995,235.7531475900032,53177.33312064001
2024-09-20,09:10:25.000,264,11083751,113245,0,1726823424,13765.4274697,235.81658976000472,53177.33312064001
2024-09-20,09:10:26.000,264,11083756,113245,0,1726823425,13765.454414939995,235.84478628000215,53177.34709488
2024-09-20,09:10:27.000,264,11083719,112885,0,1726823426,13765.474623869995,235.88003192999895,53177.31215928001
2024-09-20,09:10:28.000,264,11083789,113245,0,1726823427,13765.48809649,235.9364249700011,53177.27722368
2024-09-20,09:10:29.000,264,11083790,113205,0,1726823428,13765.48809649,235.9716706199979,53177.29119792001
2024-09-20,09:10:30.000,264,11083804,113005,0,1726823429,13765.50156910999,236.0351127899994,53177.34709488
2024-09-20,09:10:31.000,264,11083749,113045,0,1726823430,13765.54198696999,236.02806366000004,53177.32613352
2024-09-20,09:10:32.000,264,11083741,113205,0,1726823431,13765.595877449996,236.09150583000155,53177.354082
2024-09-20,09:10:33.000,264,11083779,113165,0,1726823432,13765.58914114,236.12675147999835,53177.36106912001
2024-09-20,09:10:34.000,264,11083768,113245,0,1726823433,13765.649767930001,236.16199713000242,53177.368056240004
2024-09-20,09:10:35.000,264,11083716,113085,0,1726823434,13765.663240549991,236.19019364999986,53177.38203048001
2024-09-20,09:10:36.000,264,11083767,113205,0,1726823435,13765.717131029996,236.19019364999986,53177.41696608
2024-09-20,09:10:37.000,264,11083745,113085,0,1726823436,13765.690185790001,236.22543930000393,53177.38203048001
2024-09-20,09:10:38.000,264,11083721,113085,0,1726823437,13765.710394720001,236.26068495000072,53177.41696608
2024-09-20,09:10:39.000,264,11083765,113085,0,1726823438,13765.723867339992,236.22543930000393,53177.389017600006
2024-09-20,09:10:40.000,264,11083759,113205,0,1726823439,13765.764285199992,236.2818323399988,53177.389017600006
2024-09-20,09:10:41.000,264,11083682,113445,0,1726823440,13765.784494129992,236.21839017000457,53177.45888880001
2024-09-20,09:10:42.000,264,11083810,113525,0,1726823441,13765.750812580001,236.21839017000457,53177.368056240004
2024-09-20,09:10:43.000,264,11083801,113005,0,1726823442,13765.797966749997,236.19019364999986,53177.47985016001
2024-09-20,09:10:44.000,264,11083764,113165,0,1726823443,13765.791230440002,236.20429190999857,53177.45190168
2024-09-20,09:10:45.000,264,11083784,113005,0,1726823444,13765.744076269992,236.22543930000393,53177.50081152001
2024-09-20,09:10:46.000,264,11083732,113165,0,1726823445,13765.784494129992,236.20429190999857,53177.4239532
2024-09-20,09:10:47.000,264,11083752,113045,0,1726823446,13765.764285199992,236.21134103999793,53177.47985016001
2024-09-20,09:10:48.000,264,11083734,113005,0,1726823447,13765.784494129992,236.15494800000306,53177.50081152001
2024-09-20,09:10:49.000,264,11083778,113165,0,1726823448,13765.791230440002,236.19724277999921,53177.54972136001
2024-09-20,09:10:50.000,264,11083784,113165,0,1726823449,13765.750812580001,236.19019364999986,53177.52177288
2024-09-20,09:10:51.000,264,11083760,113205,0,1726823450,13765.730603650001,236.20429190999857,53177.54972136001
2024-09-20,09:10:52.000,264,11083789,113325,0,1726823451,13765.717131029996,236.19019364999986,53177.556708480006
2024-09-20,09:10:53.000,264,11083810,113125,0,1726823452,13765.717131029996,236.246586690002,53177.59164408
2024-09-20,09:10:54.000,264,11083717,113045,0,1726823453,13765.710394720001,236.246586690002,53177.57068272
2024-09-20,09:10:55.000,264,11083774,113125,0,1726823454,13765.683449479991,236.2959306000048,53177.58465696
2024-09-20,09:10:56.000,264,11083706,113285,0,1726823455,13765.663240549991,236.27478320999944,53177.61260544
2024-09-20,09:10:57.000,264,11083738,113165,0,1726823456,13765.649767930001,236.30297973000415,53177.6335668
2024-09-20,09:10:58.000,264,11083786,113285,0,1726823457,13765.696922099996,236.28888146999816,53177.668502399996
2024-09-20,09:10:59.000,264,11083784,113565,0,1726823458,13765.669976860001,236.30297973000415,53177.556708480006
2024-09-20,09:11:00.000,264,11083776,113365,0,1726823459,13765.723867339992,236.30297973000415,53177.605618320005
2024-09-20,09:11:01.000,264,11083757,113365,0,1726823460,13765.771021510001,236.31707799000287,53177.61260544
2024-09-20,09:11:02.000,264,11083743,113085,0,1726823461,13765.764285199992,236.28888146999816,53177.668502399996
2024-09-20,09:11:03.000,264,11083817,113445,0,1726823462,13765.777757819997,236.2818323399988,53177.68946376
2024-09-20,09:11:04.000,264,11083737,113445,0,1726823463,13765.777757819997,236.28888146999816,53177.69645088001
2024-09-20,09:11:05.000,264,11083726,113205,0,1726823464,13765.804703059992,236.32412712000223,53177.654528160005
2024-09-20,09:11:06.000,264,11083748,113205,0,1726823465,13765.838384609997,236.28888146999816,53177.66151528
2024-09-20,09:11:07.000,264,11083731,113445,0,1726823466,13765.872066160002,236.27478320999944,53177.69645088001
2024-09-20,09:11:08.000,264,11083714,113325,0,1726823467,13765.878802469997,236.25363582000136,53177.73138648
2024-09-20,09:11:09.000,264,11083788,113085,0,1726823468,13765.885538779992,236.2324884300033,53177.703438000004
2024-09-20,09:11:10.000,264,11083750,113205,0,1726823469,13765.899011399997,236.246586690002,53177.67548952001
2024-09-20,09:11:11.000,264,11083721,113285,0,1726823470,13765.925956639992,236.21839017000457,53177.73138648
2024-09-20,09:11:12.000,264,11083733,113285,0,1726823471,13765.919220329997,236.19019364999986,53177.668502399996
2024-09-20,09:11:13.000,264,11083727,113125,0,1726823472,13765.865329849992,236.1478988700037,53177.724399360006
2024-09-20,09:11:14.000,264,11083778,113205,0,1726823473,13765.885538779992,236.14084974000434,53177.79427056001
2024-09-20,09:11:15.000,264,11083722,113325,0,1726823474,13765.845120919992,236.1478988700037,53177.773309200005
2024-09-20,09:11:16.000,264,11083802,113085,0,1726823475,13765.845120919992,236.12675147999835,53177.76632208001
2024-09-20,09:11:17.000,264,11083783,112965,0,1726823476,13765.750812580001,236.1338006099977,53177.773309200005
2024-09-20,09:11:18.000,264,11083734,113445,0,1726823477,13765.764285199992,236.1338006099977,53177.78029632
2024-09-20,09:11:19.000,264,11083795,113085,0,1726823478,13765.663240549991,236.10560409000027,53177.85016752
2024-09-20,09:11:20.000,264,11083739,113285,0,1726823479,13765.710394720001,236.11265321999963,53177.85016752
2024-09-20,09:11:21.000,264,11083694,113445,0,1726823480,13765.656504239996,236.0844567000022,53177.88510312001
2024-09-20,09:11:22.000,264,11083762,113125,0,1726823481,13765.649767930001,236.07035844000347,53177.941000080005
2024-09-20,09:11:23.000,264,11083746,113125,0,1726823482,13765.643031619991,236.01396540000133,53177.90606448
2024-09-20,09:11:24.000,264,11083741,113205,0,1726823483,13765.575668519996,236.01396540000133,53177.92702584
2024-09-20,09:11:25.000,264,11083780,113165,0,1726823484,13765.54198696999,236.02806366000004,53177.941000080005
2024-09-20,09:11:26.000,264,11083728,113205,0,1726823485,13765.54198696999,236.02101453000068,53177.91305160001
2024-09-20,09:11:27.000,264,11083767,113245,0,1726823486,13765.562195899991,235.9998671400026,53177.96196144001
2024-09-20,09:11:28.000,264,11083719,113285,0,1726823487,13765.54872328,236.01396540000133,53178.02484552
2024-09-20,09:11:29.000,264,11083732,113125,0,1726823488,13765.575668519996,235.94347410000046,53177.99689704
2024-09-20,09:11:30.000,264,11083759,113125,0,1726823489,13765.58914114,235.95757235999918,53178.07375536
2024-09-20,09:11:31.000,264,11083736,113045,0,1726823490,13765.56893221,235.9716706199979,53178.06676824
2024-09-20,09:11:32.000,264,11083824,113045,0,1726823491,13765.58914114,235.9857688800039,53178.05279400001
2024-09-20,09:11:33.000,264,11083809,112765,0,1726823492,13765.602613759991,235.99281801000325,53178.157600800005
2024-09-20,09:11:34.000,264,11083781,113205,0,1726823493,13765.669976860001,235.9716706199979,53178.10170384001
2024-09-20,09:11:35.000,264,11083786,113325,0,1726823494,13765.683449479991,235.91527758000302,53178.171575039996
2024-09-20,09:11:36.000,264,11083832,113165,0,1726823495,13765.696922099996,235.9364249700011,53178.12965232001
2024-09-20,09:11:37.000,264,11083756,113005,0,1726823496,13765.723867339992,235.90822845000366,53178.17856216001
2024-09-20,09:11:38.000,264,11083740,113205,0,1726823497,13765.744076269992,235.86593367000023,53178.25542048
2024-09-20,09:11:39.000,264,11083761,113085,0,1726823498,13765.771021510001,235.89413018999767,53178.29734320001
2024-09-20,09:11:40.000,264,11083769,113285,0,1726823499,13765.797966749997,235.88003192999895,53178.374201520004
2024-09-20,09:11:41.000,264,11083753,113165,0,1726823500,13765.845120919992,235.84478628000215,53178.38817576001
2024-09-20,09:11:42.000,264,11083763,113005,0,1726823501,13765.818175679997,235.80954062999808,53178.38118864
2024-09-20,09:11:43.000,264,11083791,113245,0,1726823502,13765.824911989992,235.78134411000065,53178.42311136
2024-09-20,09:11:44.000,264,11083765,113445,0,1726823503,13765.858593539997,235.78134411000065,53178.45105984
2024-09-20,09:11:45.000,264,11083814,113285,0,1726823504,13765.858593539997,235.7742949800013,53178.4720212
2024-09-20,09:11:46.000,264,11083772,113085,0,1726823505,13765.878802469997,235.78134411000065,53178.48599544001
2024-09-20,09:11:47.000,264,11083803,113085,0,1726823506,13765.919220329997,235.74609846000385,53178.54887952
2024-09-20,09:11:48.000,264,11083722,113205,0,1726823507,13765.919220329997,235.76724585000193,53178.52093104
2024-09-20,09:11:49.000,264,11083795,112965,0,1726823508,13765.899011399997,235.7531475900032,53178.562853760006
2024-09-20,09:11:50.000,264,11083797,113045,0,1726823509,13765.905747709992,235.78134411000065,53178.61875072
2024-09-20,09:11:51.000,264,11083712,113245,0,1726823510,13765.919220329997,235.8377371500028,53178.66766056
2024-09-20,09:11:52.000,264,11083799,113165,0,1726823511,13765.878802469997,235.86593367000023,53178.61875072
2024-09-20,09:11:53.000,264,11083708,113205,0,1726823512,13765.872066160002,235.85888454000087,53178.576828
2024-09-20,09:11:54.000,264,11083740,113325,0,1726823513,13765.811439370002,235.92937584000174,53178.63971208
2024-09-20,09:11:55.000,264,11083796,113085,0,1726823514,13765.838384609997,235.95052322999982,53178.674647679996
2024-09-20,09:11:56.000,264,11083739,113445,0,1726823515,13765.804703059992,236.02101453000068,53178.611763600005
2024-09-20,09:11:57.000,264,11083800,112685,0,1726823516,13765.764285199992,236.04921104999812,53178.66766056
2024-09-20,09:11:58.000,264,11083819,113085,0,1726823517,13765.764285199992,236.119702349999,53178.68163480001
2024-09-20,09:11:59.000,264,11083758,113205,0,1726823518,13765.777757819997,236.19724277999921,53178.63971208
2024-09-20,09:12:00.000,264,11083798,112845,0,1726823519,13765.750812580001,236.22543930000393,53178.68163480001
2024-09-20,09:12:01.000,264,11083771,113045,0,1726823520,13765.723867339992,236.32412712000223,53178.63272496001
2024-09-20,09:12:02.000,264,11083785,113205,0,1726823521,13765.737339959996,236.41576581000118,53178.59778936
2024-09-20,09:12:03.000,264,11083733,113125,0,1726823522,13765.723867339992,236.4933062400014,53178.611763600005
2024-09-20,09:12:04.000,264,11083725,113125,0,1726823523,13765.683449479991,236.52150275999884,53178.59080224
2024-09-20,09:12:05.000,264,11083760,113125,0,1726823524,13765.656504239996,236.62019058000442,53178.62573784
2024-09-20,09:12:06.000,264,11083765,113165,0,1726823525,13765.54872328,236.66248536000057,53178.55586664001
2024-09-20,09:12:07.000,264,11083825,113365,0,1726823526,13765.52177803999,236.75412404999952,53178.52093104
2024-09-20,09:12:08.000,264,11083836,113005,0,1726823527,13765.48809649,236.8034679600023,53178.562853760006
2024-09-20,09:12:09.000,264,11083727,113245,0,1726823528,13765.46788756,236.84576273999846,53178.45804696
2024-09-20,09:12:10.000,264,11083798,113005,0,1726823529,13765.50156910999,236.8880575200019,53178.492982560005
2024-09-20,09:12:11.000,264,11083812,113005,0,1726823530,13765.44767863,236.9514996900034,53178.41612424001
2024-09-20,09:12:12.000,264,11083812,113365,0,1726823531,13765.474623869995,237.02904012000363,53178.43009848
2024-09-20,09:12:13.000,264,11083790,113165,0,1726823532,13765.40052445999,237.10658055000386,53178.36721440001
2024-09-20,09:12:14.000,264,11083722,113085,0,1726823533,13765.373579219995,237.1347770700013,53178.374201520004
2024-09-20,09:12:15.000,264,11083775,113325,0,1726823534,13765.34663398,237.18412098000408,53178.374201520004
2024-09-20,09:12:16.000,264,11083739,113165,0,1726823535,13765.32642505,237.2475631499983,53178.31131744
2024-09-20,09:12:17.000,264,11083787,113285,0,1726823536,13765.312952429995,237.31100531999982,53178.25542048
2024-09-20,09:12:18.000,264,11083731,113165,0,1726823537,13765.26579826,237.35330010000325,53178.2624076
2024-09-20,09:12:19.000,264,11083725,113245,0,1726823538,13765.20517147,237.37444749000133,53178.24144624
2024-09-20,09:12:20.000,264,11083793,113085,0,1726823539,13765.13780836999,237.3955948799994,53178.171575039996
2024-09-20,09:12:21.000,264,11083764,113325,0,1726823540,13765.15801729999,237.45198792000156,53178.11567808
2024-09-20,09:12:22.000,264,11083780,113165,0,1726823541,13765.097390509989,237.45903705000092,53178.17856216001
2024-09-20,09:12:23.000,264,11083813,113245,0,1726823542,13765.043500029999,237.56477399999858,53178.08074248001
2024-09-20,09:12:24.000,264,11083741,113005,0,1726823543,13765.003082169998,237.60001965000265,53178.07375536
2024-09-20,09:12:25.000,264,11083802,112925,0,1726823544,13764.942455379998,237.60001965000265,53178.06676824
2024-09-20,09:12:26.000,264,11083749,113125,0,1726823545,13764.888564899993,237.57182312999794,53177.98292280001
2024-09-20,09:12:27.000,264,11083756,113205,0,1726823546,13764.848147039993,237.57182312999794,53177.989909920005
2024-09-20,09:12:28.000,264,11083766,113045,0,1726823547,13764.753838700002,237.58592139000393,53177.9479872
2024-09-20,09:12:29.000,264,11083733,113365,0,1726823548,13764.639321429997,237.6282161700001,53177.92702584
2024-09-20,09:12:30.000,264,11083746,113445,0,1726823549,13764.571958330002,237.5929705200033,53177.88510312001
2024-09-20,09:12:31.000,264,11083796,113165,0,1726823550,13764.464177369991,237.607068780002,53177.878116
2024-09-20,09:12:32.000,264,11083783,113125,0,1726823551,13764.39007796,237.55772486999922,53177.871128880004
2024-09-20,09:12:33.000,264,11083813,113125,0,1726823552,13764.28229699999,237.53657748000114,53177.84318040001
2024-09-20,09:12:34.000,264,11083713,113125,0,1726823553,13764.18125234999,237.52247922000242,53177.73138648
2024-09-20,09:12:35.000,264,11083786,113125,0,1726823554,13764.134098179995,237.55067573999986,53177.69645088001
2024-09-20,09:12:36.000,264,11083782,113245,0,1726823555,13763.98589936,237.52247922000242,53177.6335668
2024-09-20,09:12:37.000,264,11083811,113125,0,1726823556,13763.945481499999,237.48723356999835,53177.654528160005
2024-09-20,09:12:38.000,264,11083814,113245,0,1726823557,13763.91853625999,237.46608618000027,53177.67548952001
2024-09-20,09:12:39.000,264,11083726,113205,0,1726823558,13763.817491609989,237.45903705000092,53177.5636956
2024-09-20,09:12:40.000,264,11083743,113205,0,1726823559,13763.763601129998,237.4449387900022,53177.52177288
2024-09-20,09:12:41.000,264,11083716,113085,0,1726823560,13763.682765409998,237.41674227000476,53177.486837280005
2024-09-20,09:12:42.000,264,11083803,113285,0,1726823561,13763.615402310003,237.36739836000197,53177.45190168
2024-09-20,09:12:43.000,264,11083770,113325,0,1726823562,13763.561511829997,237.3462509700039,53177.38203048001
2024-09-20,09:12:44.000,264,11083747,113245,0,1726823563,13763.534566590002,237.3321527099979,53177.389017600006
2024-09-20,09:12:45.000,264,11083803,113085,0,1726823564,13763.487412419992,237.2969070600011,53177.34010776001
2024-09-20,09:12:46.000,264,11083731,113125,0,1726823565,13763.446994559992,237.26871054000367,53177.26324944001
2024-09-20,09:12:47.000,264,11083794,113005,0,1726823566,13763.372895150002,237.2334648899996,53177.26324944001
2024-09-20,09:12:48.000,264,11083789,113205,0,1726823567,13763.379631459997,237.25461227999767,53177.221326720006
2024-09-20,09:12:49.000,264,11083764,112925,0,1726823568,13763.332477290001,237.21231750000152,53177.151455520005
2024-09-20,09:12:50.000,264,11083800,113165,0,1726823569,13763.298795739996,237.22641576000024,53177.102545680005
2024-09-20,09:12:51.000,264,11083766,113285,0,1726823570,13763.332477290001,237.22641576000024,53177.11651992
2024-09-20,09:12:52.000,264,11083761,113245,0,1726823571,13763.271850500001,237.25461227999767,53177.04664872001
2024-09-20,09:12:53.000,264,11083784,113205,0,1726823572,13763.211223710001,237.2334648899996,53177.01870024
2024-09-20,09:12:54.000,264,11083756,113205,0,1726823573,13763.204487399991,237.2475631499983,53177.04664872001
2024-09-20,09:12:55.000,264,11083754,113125,0,1726823574,13763.12365167999,237.2475631499983,53176.95581616001
2024-09-20,09:12:56.000,264,11083836,113005,0,1726823575,13763.13038799,237.25461227999767,53176.92786768001
2024-09-20,09:12:57.000,264,11083801,113085,0,1726823576,13763.096706439996,237.2969070600011,53176.92786768001
2024-09-20,09:12:58.000,264,11083816,113445,0,1726823577,13763.036079649995,237.30395619000046,53176.90690632001
2024-09-20,09:12:59.000,264,11083811,113005,0,1726823578,13763.036079649995,237.2969070600011,53176.85799648001
2024-09-20,09:13:00.000,264,11083776,113085,0,1726823579,13763.02260702999,237.33920184000453,53176.85799648001
2024-09-20,09:13:01.000,264,11083791,113165,0,1726823580,13762.94850762,237.3321527099979,53176.87197072
2024-09-20,09:13:02.000,264,11083771,113165,0,1726823581,13762.955243929995,237.3321527099979,53176.885944960006
2024-09-20,09:13:03.000,264,11083761,113325,0,1726823582,13762.955243929995,237.3603492300026,53176.87895784001
2024-09-20,09:13:04.000,264,11083726,113245,0,1726823583,13762.935034999995,237.3603492300026,53176.85799648001
2024-09-20,09:13:05.000,264,11083738,113125,0,1726823584,13762.935034999995,237.35330010000325,53176.8999192
2024-09-20,09:13:06.000,264,11083713,113405,0,1726823585,13762.894617139995,237.3462509700039,53176.816073760005
2024-09-20,09:13:07.000,264,11083785,113405,0,1726823586,13762.894617139995,237.3462509700039,53176.80209952
2024-09-20,09:13:08.000,264,11083827,112845,0,1726823587,13762.94850762,237.3462509700039,53176.85799648001
2024-09-20,09:13:09.000,264,11083768,113205,0,1726823588,13762.90135344999,237.31805444999918,53176.864983600004
2024-09-20,09:13:10.000,264,11083806,113205,0,1726823589,13762.94850762,237.3955948799994,53176.92786768001
2024-09-20,09:13:11.000,264,11083794,113405,0,1726823590,13763.00913441,237.41674227000476,53176.97677752001
2024-09-20,09:13:12.000,264,11083755,113005,0,1726823591,13763.00239809999,237.42379140000412,53176.99075176
2024-09-20,09:13:13.000,264,11083820,113325,0,1726823592,13763.00239809999,237.33920184000453,53176.95581616001
2024-09-20,09:13:14.000,264,11083778,113005,0,1726823593,13763.056288579995,237.37444749000133,53177.00472600001
2024-09-20,09:13:15.000,264,11083827,113365,0,1726823594,13763.06302488999,237.3462509700039,53177.04664872001
2024-09-20,09:13:16.000,264,11083783,113245,0,1726823595,13763.08323381999,237.3603492300026,53177.032674480004
2024-09-20,09:13:17.000,264,11083757,113085,0,1726823596,13763.12365167999,237.31805444999918,53177.12350704001
2024-09-20,09:13:18.000,264,11083764,113285,0,1726823597,13763.177542159996,237.30395619000046,53177.200365360004
2024-09-20,09:13:19.000,264,11083757,113285,0,1726823598,13763.17080585,237.26871054000367,53177.16542976001
2024-09-20,09:13:20.000,264,11083787,113205,0,1726823599,13763.217960019996,237.25461227999767,53177.221326720006
2024-09-20,09:13:21.000,264,11083794,112965,0,1726823600,13763.251641570001,237.1982192400028,53177.319146400005
2024-09-20,09:13:22.000,264,11083729,113285,0,1726823601,13763.251641570001,237.16297358999873,53177.31215928001
2024-09-20,09:13:23.000,264,11083811,113645,0,1726823602,13763.271850500001,237.1347770700013,53177.40299184
2024-09-20,09:13:24.000,264,11083775,113165,0,1726823603,13763.298795739996,237.07838402999914,53177.4239532
2024-09-20,09:13:25.000,264,11083760,112805,0,1726823604,13763.319004669997,236.99379446999956,53177.44491456
2024-09-20,09:13:26.000,264,11083763,113085,0,1726823605,13763.359422529997,236.93740143000468,53177.52177288
2024-09-20,09:13:27.000,264,11083728,112885,0,1726823606,13763.386367769992,236.87395926000318,53177.54273424
2024-09-20,09:13:28.000,264,11083791,113205,0,1726823607,13763.393104080002,236.79641883000295,53177.58465696
2024-09-20,09:13:29.000,264,11083755,113125,0,1726823608,13763.386367769992,236.73297666000144,53177.59164408
2024-09-20,09:13:30.000,264,11083758,113085,0,1726823609,13763.420049319997,236.66953448999993,53177.61260544
2024-09-20,09:13:31.000,264,11083763,113285,0,1726823610,13763.399840389997,236.60609231999842,53177.68247664
2024-09-20,09:13:32.000,264,11083715,113125,0,1726823611,13763.453730870002,236.54969928000355,53177.73138648
2024-09-20,09:13:33.000,264,11083823,113405,0,1726823612,13763.473939800002,236.53560102000483,53177.75234784
2024-09-20,09:13:34.000,264,11083825,113125,0,1726823613,13763.467203489992,236.5285518899982,53177.76632208001
2024-09-20,09:13:35.000,264,11083813,112925,0,1726823614,13763.480676109997,236.50740450000012,53177.75234784
2024-09-20,09:13:36.000,264,11083788,113125,0,1726823615,13763.521093969997,236.48625711000204,53177.76632208001
2024-09-20,09:13:37.000,264,11083743,113125,0,1726823616,13763.494148730002,236.4580605900046,53177.79427056001
2024-09-20,09:13:38.000,264,11083807,113245,0,1726823617,13763.521093969997,236.46510972000397,53177.82920616
2024-09-20,09:13:39.000,264,11083813,113165,0,1726823618,13763.487412419992,236.40871668000182,53177.82920616
2024-09-20,09:13:40.000,264,11083762,113245,0,1726823619,13763.487412419992,236.35937276999903,53177.82920616
2024-09-20,09:13:41.000,264,11083809,113165,0,1726823620,13763.433521940002,236.37347102999775,53177.822219040005
2024-09-20,09:13:42.000,264,11083741,113285,0,1726823621,13763.426785629992,236.40871668000182,53177.75234784
2024-09-20,09:13:43.000,264,11083764,113485,0,1726823622,13763.386367769992,236.38756929000374,53177.74536072001
2024-09-20,09:13:44.000,264,11083732,113165,0,1726823623,13763.332477290001,236.40166755000246,53177.85715464
2024-09-20,09:13:45.000,264,11083826,113205,0,1726823624,13763.278586809996,236.42281494000053,53177.82920616
2024-09-20,09:13:46.000,264,11083751,113085,0,1726823625,13763.224696329991,236.45101145999797,53177.78029632
2024-09-20,09:13:47.000,264,11083732,113005,0,1726823626,13763.19101478,236.42281494000053,53177.8082448
2024-09-20,09:13:48.000,264,11083751,113285,0,1726823627,13763.143860609991,236.42281494000053,53177.78029632
2024-09-20,09:13:49.000,264,11083758,113045,0,1726823628,13763.04955227,236.47920798000268,53177.773309200005
2024-09-20,09:13:50.000,264,11083826,113085,0,1726823629,13763.02260702999,236.50740450000012,53177.74536072001
2024-09-20,09:13:51.000,264,11083726,113005,0,1726823630,13762.975452859995,236.5426501500042,53177.67548952001
2024-09-20,09:13:52.000,264,11083800,112965,0,1726823631,13762.88114451999,236.56379754000227,53177.68247664
2024-09-20,09:13:53.000,264,11083766,113125,0,1726823632,13762.82725404,236.57084667000163,53177.668502399996
2024-09-20,09:13:54.000,264,11083740,113245,0,1726823633,13762.78009986999,236.62723971000378,53177.59863120001
2024-09-20,09:13:55.000,264,11083774,113285,0,1726823634,13762.73968200999,236.63428884000314,53177.59164408
2024-09-20,09:13:56.000,264,11083771,113205,0,1726823635,13762.672318909994,236.64838710000186,53177.57068272
2024-09-20,09:13:57.000,264,11083748,113125,0,1726823636,13762.631901049994,236.68363274999865,53177.52876000001
2024-09-20,09:13:58.000,264,11083796,113125,0,1726823637,13762.551065329993,236.71182927000336,53177.4938244
2024-09-20,09:13:59.000,264,11083734,113285,0,1726823638,13762.483702229998,236.76117317999888,53177.40997896001
2024-09-20,09:14:00.000,264,11083757,113045,0,1726823639,13762.416339130003,236.78232057000423,53177.46587592
2024-09-20,09:14:01.000,264,11083725,113245,0,1726823640,13762.396130200003,236.81756622000103,53177.39600472
2024-09-20,09:14:02.000,264,11083791,113245,0,1726823641,13762.288349239992,236.8387136099991,53177.38203048001
2024-09-20,09:14:03.000,264,11083818,113045,0,1726823642,13762.247931379992,236.9021557800006,53177.368056240004
2024-09-20,09:14:04.000,264,11083737,113485,0,1726823643,13762.194040900002,236.9233031699987,53177.2842108
2024-09-20,09:14:05.000,264,11083804,113165,0,1726823644,13762.180568279997,237.02199099000427,53177.29119792001
2024-09-20,09:14:06.000,264,11083722,113125,0,1726823645,13762.160359349997,237.07838402999914,53177.27722368
2024-09-20,09:14:07.000,264,11083799,113005,0,1726823646,13762.173831970002,237.1347770700013,53177.25626232
2024-09-20,09:14:08.000,264,11083737,113005,0,1726823647,13762.140150419997,237.15592445999937,53177.200365360004
2024-09-20,09:14:09.000,264,11083817,112965,0,1726823648,13762.106468869992,237.2334648899996,53177.200365360004
2024-09-20,09:14:10.000,264,11083741,113285,0,1726823649,13762.126677799992,237.31100531999982,53177.16542976001
2024-09-20,09:14:11.000,264,11083729,113285,0,1726823650,13762.092996250001,237.37444749000133,53177.08158432
2024-09-20,09:14:12.000,264,11083729,113085,0,1726823651,13762.099732559996,237.40969313999813,53177.14446840001
2024-09-20,09:14:13.000,264,11083770,112805,0,1726823652,13762.066051009991,237.4942826999977,53177.06761008
2024-09-20,09:14:14.000,264,11083784,112925,0,1726823653,13762.092996250001,237.51543009000306,53177.07459720001
2024-09-20,09:14:15.000,264,11083753,113165,0,1726823654,13762.052578390001,237.55067573999986,53177.02568736001
2024-09-20,09:14:16.000,264,11083753,113085,0,1726823655,13762.039105769996,237.6423144299988,53177.01870024
2024-09-20,09:14:17.000,264,11083745,113085,0,1726823656,13762.018896839996,237.68460921000224,53176.96280328
2024-09-20,09:14:18.000,264,11083841,113205,0,1726823657,13761.9919516,237.76214964000246,53176.99075176
2024-09-20,09:14:19.000,264,11083810,113285,0,1726823658,13762.012160530001,237.77624790000118,53176.99773888001
2024-09-20,09:14:20.000,264,11083775,113325,0,1726823659,13761.9919516,237.81149354999798,53176.97677752001
2024-09-20,09:14:21.000,264,11083770,113045,0,1726823660,13761.978478979996,237.87493571999948,53177.01171312
2024-09-20,09:14:22.000,264,11083848,113445,0,1726823661,13762.012160530001,237.94542702000035,53176.9697904
2024-09-20,09:14:23.000,264,11083749,113125,0,1726823662,13762.018896839996,237.98067267000442,53176.983764640005
2024-09-20,09:14:24.000,264,11083799,113245,0,1726823663,13762.018896839996,238.07936049000273,53176.99773888001
2024-09-20,09:14:25.000,264,11083810,113285,0,1726823664,13762.079523629996,238.12165526999888,53176.95581616001
2024-09-20,09:14:26.000,264,11083785,112765,0,1726823665,13762.005424219991,238.1991956999991,53176.97677752001
2024-09-20,09:14:27.000,264,11083759,113165,0,1726823666,13762.045842079991,238.22739222000382,53176.92786768001
2024-09-20,09:14:28.000,264,11083803,113285,0,1726823667,13762.025633149991,238.31903091000277,53176.95581616001
2024-09-20,09:14:29.000,264,11083792,113085,0,1726823668,13762.032369460001,238.35427655999956,53176.95581616001
2024-09-20,09:14:30.000,264,11083726,113445,0,1726823669,13762.052578390001,238.4459152499985,53177.01870024
2024-09-20,09:14:31.000,264,11083837,113125,0,1726823670,13762.039105769996,238.46706264000386,53177.01870024
2024-09-20,09:14:32.000,264,11083774,112885,0,1726823671,13762.086259939992,238.5305048099981,53177.01870024
2024-09-20,09:14:33.000,264,11083744,113005,0,1726823672,13762.079523629996,238.58689785000024,53177.01870024
2024-09-20,09:14:34.000,264,11083811,113125,0,1726823673,13762.113205180001,238.5939469799996,53177.02568736001
2024-09-20,09:14:35.000,264,11083803,113085,0,1726823674,13762.113205180001,238.58689785000024,53176.97677752001
2024-09-20,09:14:36.000,264,11083792,112925,0,1726823675,13762.092996250001,238.6221435000043,53176.983764640005
2024-09-20,09:14:37.000,264,11083818,113165,0,1726823676,13762.207513519992,238.62919263000367,53176.94882904
2024-09-20,09:14:38.000,264,11083760,113085,0,1726823677,13762.247931379992,238.58689785000024,53176.9697904
2024-09-20,09:14:39.000,264,11083750,113045,0,1726823678,13762.295085550002,238.60099610999896,53176.90690632001
2024-09-20,09:14:40.000,264,11083785,113045,0,1726823679,13762.328767099993,238.5939469799996,53176.9697904
2024-09-20,09:14:41.000,264,11083775,113365,0,1726823680,13762.429811749993,238.5587013300028,53176.9697904
2024-09-20,09:14:42.000,264,11083786,113205,0,1726823681,13762.463493299998,238.56575046000216,53177.00472600001
2024-09-20,09:14:43.000,264,11083712,113485,0,1726823682,13762.476965919988,238.55165220000345,53176.983764640005
2024-09-20,09:14:44.000,264,11083832,113205,0,1726823683,13762.490438539993,238.50230829000066,53177.00472600001
2024-09-20,09:14:45.000,264,11083792,112925,0,1726823684,13762.503911159998,238.48116090000258,53177.00472600001
2024-09-20,09:14:46.000,264,11083755,113285,0,1726823685,13762.544329019998,238.43886611999915,53177.00472600001
2024-09-20,09:14:47.000,264,11083786,113085,0,1726823686,13762.578010569989,238.4106696000017,53176.99773888001
2024-09-20,09:14:48.000,264,11083753,113325,0,1726823687,13762.591483189994,238.37542394999764,53176.99773888001
2024-09-20,09:14:49.000,264,11083736,113045,0,1726823688,13762.584746879998,238.30493265000405,53176.99773888001
2024-09-20,09:14:50.000,264,11083793,113085,0,1726823689,13762.604955809999,238.2485396100019,53176.9697904
2024-09-20,09:14:51.000,264,11083772,113085,0,1726823690,13762.645373669999,238.19214656999975,53176.97677752001
2024-09-20,09:14:52.000,264,11083708,112965,0,1726823691,13762.611692119994,238.17804831000103,53177.01171312
2024-09-20,09:14:53.000,264,11083722,113285,0,1726823692,13762.584746879998,238.12870439999824,53176.97677752001
2024-09-20,09:14:54.000,264,11083780,113205,0,1726823693,13762.578010569989,238.03001657999994,53176.97677752001
2024-09-20,09:14:55.000,264,11083801,113285,0,1726823694,13762.598219499989,237.9736235399978,53176.934854800005
2024-09-20,09:14:56.000,264,11083769,113445,0,1726823695,13762.557801639989,237.9524761499997,53176.94882904
2024-09-20,09:14:57.000,264,11083750,113205,0,1726823696,13762.497174849988,237.8890339799982,53176.89293208
2024-09-20,09:14:58.000,264,11083768,113325,0,1726823697,13762.450020679993,237.91018137000356,53176.92786768001
2024-09-20,09:14:59.000,264,11083773,113365,0,1726823698,13762.369184959993,237.87493571999948,53176.92786768001
2024-09-20,09:15:00.000,264,11083789,112965,0,1726823699,13762.308558169992,237.83264094000333,53176.90690632001
2024-09-20,09:15:01.000,264,11083805,113245,0,1726823700,13762.227722449992,237.74805138000374,53176.816073760005
2024-09-20,09:15:02.000,264,11083814,113565,0,1726823701,13762.133414110001,237.7551005100031,53176.83004800001
2024-09-20,09:15:03.000,264,11083760,113005,0,1726823702,13762.039105769996,237.76214964000246,53176.80209952
2024-09-20,09:15:04.000,264,11083803,113125,0,1726823703,13761.944797429991,237.76214964000246,53176.83004800001
2024-09-20,09:15:05.000,264,11083741,113085,0,1726823704,13761.89090695,237.6916583400016,53176.77415104
2024-09-20,09:15:06.000,264,11083735,113085,0,1726823705,13761.76965337,237.7057566000003,53176.76017680001
2024-09-20,09:15:07.000,264,11083805,113125,0,1726823706,13761.66860872,237.66346182000416,53176.718254080006
2024-09-20,09:15:08.000,264,11083727,113165,0,1726823707,13761.614718239995,237.67756008000288,53176.74620256
2024-09-20,09:15:09.000,264,11083735,113205,0,1726823708,13761.459783109989,237.6423144299988,53176.61344728
2024-09-20,09:15:10.000,264,11083705,113125,0,1726823709,13761.385683699998,237.64936355999816,53176.61344728
2024-09-20,09:15:11.000,264,11083815,113205,0,1726823710,13761.271166429993,237.66346182000416,53176.57851168
2024-09-20,09:15:12.000,264,11083779,113205,0,1726823711,13761.217275949988,237.6564126900048,53176.550563200006
2024-09-20,09:15:13.000,264,11083781,113165,0,1726823712,13761.176858090002,237.66346182000416,53176.53658896
2024-09-20,09:15:14.000,264,11083746,113085,0,1726823713,13761.116231300002,237.67756008000288,53176.46671776
2024-09-20,09:15:15.000,264,11083758,113285,0,1726823714,13761.089286059992,237.73395311999775,53176.49466624001
2024-09-20,09:15:16.000,264,11083714,112885,0,1726823715,13761.062340819997,237.73395311999775,53176.54357608001
2024-09-20,09:15:17.000,264,11083770,113165,0,1726823716,13761.008450339992,237.74805138000374,53176.45274352001
2024-09-20,09:15:18.000,264,11083726,113365,0,1726823717,13760.968032479992,237.77624790000118,53176.41780792
2024-09-20,09:15:19.000,264,11083738,113405,0,1726823718,13760.961296169997,237.80444441999862,53176.43876928
2024-09-20,09:15:20.000,264,11083756,113165,0,1726823719,13760.981505099997,237.83264094000333,53176.43876928
2024-09-20,09:15:21.000,264,11083789,113165,0,1726823720,13760.994977720002,237.8537883300014,53176.40383368001
2024-09-20,09:15:22.000,264,11083737,113205,0,1726823721,13760.941087239997,237.8537883300014,53176.38985944
2024-09-20,09:15:23.000,264,11083740,113125,0,1726823722,13760.974768790002,237.91723050000292,53176.3409496
2024-09-20,09:15:24.000,264,11083678,113005,0,1726823723,13760.981505099997,237.89608311000484,53176.33396248001
2024-09-20,09:15:25.000,264,11083804,112925,0,1726823724,13760.994977720002,237.938377890001,53176.382872320006
2024-09-20,09:15:26.000,264,11083752,113205,0,1726823725,13760.988241409992,237.96657440999843,53176.38985944
2024-09-20,09:15:27.000,264,11083685,113325,0,1726823726,13761.001714029997,237.98067267000442,53176.36889808
2024-09-20,09:15:28.000,264,11083759,113365,0,1726823727,13761.082549749997,238.0018200600025,53176.480692000005
2024-09-20,09:15:29.000,264,11083784,113045,0,1726823728,13761.096022370002,237.98772180000378,53176.431782160005
2024-09-20,09:15:30.000,264,11083779,113085,0,1726823729,13761.122967609997,238.03001657999994,53176.40383368001
2024-09-20,09:15:31.000,264,11083739,113165,0,1726823730,13761.197067020003,238.02296745000058,53176.4457564
2024-09-20,09:15:32.000,264,11083799,113285,0,1726823731,13761.230748569993,238.00886919000186,53176.48767912
2024-09-20,09:15:33.000,264,11083723,113205,0,1726823732,13761.271166429993,237.98067267000442,53176.50165336001
2024-09-20,09:15:34.000,264,11083753,112885,0,1726823733,13761.311584289993,237.95952527999907,53176.529601840004
2024-09-20,09:15:35.000,264,11083741,113005,0,1726823734,13761.358738459989,237.94542702000035,53176.57851168
2024-09-20,09:15:36.000,264,11083744,113085,0,1726823735,13761.372211079994,237.96657440999843,53176.550563200006
2024-09-20,09:15:37.000,264,11083773,113085,0,1726823736,13761.392420009994,237.9524761499997,53176.59248592001
2024-09-20,09:15:38.000,264,11083811,113125,0,1726823737,13761.446310489999,237.96657440999843,53176.648382880005
2024-09-20,09:15:39.000,264,11083717,113085,0,1726823738,13761.419365249989,237.9524761499997,53176.65537
2024-09-20,09:15:40.000,264,11083791,113165,0,1726823739,13761.513673589994,237.9031322400042,53176.62043440001
2024-09-20,09:15:41.000,264,11083786,113205,0,1726823740,13761.54061882999,237.86788659000013,53176.66934424001
2024-09-20,09:15:42.000,264,11083752,113085,0,1726823741,13761.554091449994,237.83264094000333,53176.69030560001
2024-09-20,09:15:43.000,264,11083767,113205,0,1726823742,13761.58103668999,237.79739528999926,53176.70427984
2024-09-20,09:15:44.000,264,11083731,113365,0,1726823743,13761.54735514,237.81149354999798,53176.718254080006
2024-09-20,09:15:45.000,264,11083805,113045,0,1726823744,13761.533882519994,237.7903461599999,53176.75318968
2024-09-20,09:15:46.000,264,11083766,113085,0,1726823745,13761.493464659994,237.79739528999926,53176.83703512001
2024-09-20,09:15:47.000,264,11083763,113365,0,1726823746,13761.466519419999,237.79739528999926,53176.83703512001
2024-09-20,09:15:48.000,264,11083797,113085,0,1726823747,13761.473255729994,237.8185426800046,53176.87197072
2024-09-20,09:15:49.000,264,11083737,113125,0,1726823748,13761.486728349999,237.76919877000182,53176.94184192
2024-09-20,09:15:50.000,264,11083738,113005,0,1726823749,13761.446310489999,237.78329703000054,53176.983764640005
2024-09-20,09:15:51.000,264,11083749,113245,0,1726823750,13761.419365249989,237.78329703000054,53176.97677752001
2024-09-20,09:15:52.000,264,11083751,113205,0,1726823751,13761.405892629999,237.74100225000439,53176.96280328
2024-09-20,09:15:53.000,264,11083760,113365,0,1726823752,13761.345265839998,237.71280572999967,53176.99773888001
2024-09-20,09:15:54.000,264,11083735,112965,0,1726823753,13761.325056909998,237.77624790000118,53177.06062296
2024-09-20,09:15:55.000,264,11083808,113325,0,1726823754,13761.298111669988,237.7551005100031,53177.08158432
2024-09-20,09:15:56.000,264,11083791,113125,0,1726823755,13761.237484879988,237.77624790000118,53177.01870024
2024-09-20,09:15:57.000,264,11083806,113125,0,1726823756,13761.230748569993,237.76214964000246,53177.06761008
2024-09-20,09:15:58.000,264,11083787,113085,0,1726823757,13761.237484879988,237.74100225000439,53177.1095328
2024-09-20,09:15:59.000,264,11083756,112805,0,1726823758,13761.170121779993,237.74805138000374,53177.1095328
2024-09-20,09:16:00.000,264,11083773,113125,0,1726823759,13761.096022370002,237.6916583400016,53177.06062296
2024-09-20,09:16:01.000,264,11083749,113125,0,1726823760,13761.069077129992,237.71280572999967,53177.06062296
2024-09-20,09:16:02.000,264,11083743,112965,0,1726823761,13761.008450339992,237.6916583400016,53177.08158432
2024-09-20,09:16:03.000,264,11083755,113125,0,1726823762,13760.968032479992,237.63526529999945,53176.99773888001
2024-09-20,09:16:04.000,264,11083811,113005,0,1726823763,13760.927614619992,237.6423144299988,53177.04664872001
2024-09-20,09:16:05.000,264,11083810,113085,0,1726823764,13760.860251519996,237.5929705200033,53177.01870024
2024-09-20,09:16:06.000,264,11083790,113245,0,1726823765,13760.826569969991,237.5929705200033,53177.032674480004
2024-09-20,09:16:07.000,264,11083707,113085,0,1726823766,13760.792888420001,237.55772486999922,53176.97677752001
2024-09-20,09:16:08.000,264,11083771,113085,0,1726823767,13760.73226163,237.55067573999986,53176.97677752001
2024-09-20,09:16:09.000,264,11083847,113285,0,1726823768,13760.66489852999,237.55067573999986,53176.94882904
2024-09-20,09:16:10.000,264,11083731,113165,0,1726823769,13760.557117569995,237.52952835000178,53176.87895784001
2024-09-20,09:16:11.000,264,11083727,113125,0,1726823770,13760.476281849995,237.58592139000393,53176.89293208
2024-09-20,09:16:12.000,264,11083743,113245,0,1726823771,13760.36850089,237.58592139000393,53176.84402224
2024-09-20,09:16:13.000,264,11083812,113085,0,1726823772,13760.274192549994,237.57887226000457,53176.7951124
2024-09-20,09:16:14.000,264,11083783,113245,0,1726823773,13760.233774689994,237.57182312999794,53176.7951124
2024-09-20,09:16:15.000,264,11083804,113125,0,1726823774,13760.139466349989,237.57182312999794,53176.718254080006
2024-09-20,09:16:16.000,264,11083737,113245,0,1726823775,13760.105784799998,237.58592139000393,53176.70427984
2024-09-20,09:16:17.000,264,11083737,113165,0,1726823776,13760.058630629988,237.6282161700001,53176.67633136
2024-09-20,09:16:18.000,264,11083750,113085,0,1726823777,13759.984531219998,237.66346182000416,53176.62742152
2024-09-20,09:16:19.000,264,11083742,112965,0,1726823778,13759.917168120002,237.7057566000003,53176.59248592001
2024-09-20,09:16:20.000,264,11083739,113285,0,1726823779,13759.836332400002,237.73395311999775,53176.55755032
2024-09-20,09:16:21.000,264,11083786,112965,0,1726823780,13759.775705610002,237.76214964000246,53176.49466624001
2024-09-20,09:16:22.000,264,11083813,113125,0,1726823781,13759.789178229992,237.7903461599999,53176.50864048
2024-09-20,09:16:23.000,264,11083792,113045,0,1726823782,13759.708342509992,237.82559181000397,53176.4108208
2024-09-20,09:16:24.000,264,11083818,113245,0,1726823783,13759.715078820002,237.84673920000205,53176.34793672
2024-09-20,09:16:25.000,264,11083785,113005,0,1726823784,13759.681397269997,237.8537883300014,53176.31998824
2024-09-20,09:16:26.000,264,11083749,113085,0,1726823785,13759.607297859991,237.89608311000484,53176.32697536001
2024-09-20,09:16:27.000,264,11083758,113245,0,1726823786,13759.566879999991,237.89608311000484,53176.27806552
2024-09-20,09:16:28.000,264,11083751,113125,0,1726823787,13759.539934759996,237.99477093000314,53176.264091280005
2024-09-20,09:16:29.000,264,11083760,113085,0,1726823788,13759.46583534999,237.9736235399978,53176.25011704
2024-09-20,09:16:30.000,264,11083807,113125,0,1726823789,13759.44562641999,238.02296745000058,53176.24312992
2024-09-20,09:16:31.000,264,11083812,113045,0,1726823790,13759.4321538,238.0370657099993,53176.18723296001
2024-09-20,09:16:32.000,264,11083816,113365,0,1726823791,13759.36479069999,238.07231136000337,53176.18024584
2024-09-20,09:16:33.000,264,11083783,113125,0,1726823792,13759.40520855999,238.14280266000424,53176.16627160001
2024-09-20,09:16:34.000,264,11083819,113085,0,1726823793,13759.418681179995,238.19214656999975,53176.145310240005
2024-09-20,09:16:35.000,264,11083774,113245,0,1726823794,13759.44562641999,238.22739222000382,53176.131336
2024-09-20,09:16:36.000,264,11083730,113205,0,1726823795,13759.35131808,238.30493265000405,53176.131336
2024-09-20,09:16:37.000,264,11083756,113365,0,1726823796,13759.35131808,238.3119817800034,53176.15229736
2024-09-20,09:16:38.000,264,11083732,113245,0,1726823797,13759.30416390999,238.38247308000427,53176.05447768
2024-09-20,09:16:39.000,264,11083770,113165,0,1726823798,13759.31090022,238.40362047000235,53176.05447768
2024-09-20,09:16:40.000,264,11083737,112565,0,1726823799,13759.33110915,238.50230829000066,53176.0614648
2024-09-20,09:16:41.000,264,11083688,113205,0,1726823800,13759.34458176999,238.51640654999937,53176.0614648
2024-09-20,09:16:42.000,264,11083749,113085,0,1726823801,13759.378263319995,238.57279959000152,53176.07543904
2024-09-20,09:16:43.000,264,11083767,113165,0,1726823802,13759.41194487,238.60804523999832,53176.0614648
2024-09-20,09:16:44.000,264,11083825,112845,0,1726823803,13759.438890109996,238.62919263000367,53176.096400400005
2024-09-20,09:16:45.000,264,11083736,113085,0,1726823804,13759.48604427999,238.6926347999979,53176.03351632
2024-09-20,09:16:46.000,264,11083711,113205,0,1726823805,13759.519725829996,238.71378219000326,53176.11037464
2024-09-20,09:16:47.000,264,11083812,113045,0,1726823806,13759.51298952,238.77017522999813,53176.10338752
2024-09-20,09:16:48.000,264,11083780,113005,0,1726823807,13759.53319845,238.79132262000348,53176.12434888
2024-09-20,09:16:49.000,264,11083768,113085,0,1726823808,13759.587088929991,238.78427349000413,53176.08941328001
2024-09-20,09:16:50.000,264,11083834,113245,0,1726823809,13759.566879999991,238.79837175000284,53176.15229736
2024-09-20,09:16:51.000,264,11083800,113125,0,1726823810,13759.607297859991,238.79132262000348,53176.10338752
2024-09-20,09:16:52.000,264,11083726,113245,0,1726823811,13759.627506789991,238.83361739999964,53176.131336
2024-09-20,09:16:53.000,264,11083765,113085,0,1726823812,13759.674660960001,238.86181392000435,53176.15229736
2024-09-20,09:16:54.000,264,11083730,113005,0,1726823813,13759.681397269997,238.840666529999,53176.131336
2024-09-20,09:16:55.000,264,11083751,113085,0,1726823814,13759.688133579992,238.86181392000435,53176.16627160001
2024-09-20,09:16:56.000,264,11083789,113205,0,1726823815,13759.661188339996,238.88296131000243,53176.131336
2024-09-20,09:16:57.000,264,11083789,113165,0,1726823816,13759.688133579992,238.89705957000115,53176.13832312001
2024-09-20,09:16:58.000,264,11083781,113245,0,1726823817,13759.728551439992,238.91115782999987,53176.145310240005
2024-09-20,09:16:59.000,264,11083805,113205,0,1726823818,13759.748760369992,238.89705957000115,53176.16627160001
2024-09-20,09:17:00.000,264,11083800,112765,0,1726823819,13759.816123470002,238.91115782999987,53176.13832312001
2024-09-20,09:17:01.000,264,11083739,113405,0,1726823820,13759.856541330002,238.89705957000115,53176.25710416001
2024-09-20,09:17:02.000,264,11083767,113205,0,1726823821,13759.836332400002,238.89705957000115,53176.17325872
2024-09-20,09:17:03.000,264,11083744,113285,0,1726823822,13759.896959190002,238.92525608999858,53176.20819432001
2024-09-20,09:17:04.000,264,11083743,113405,0,1726823823,13759.870013949992,238.93230521999794,53176.215181440006
2024-09-20,09:17:05.000,264,11083742,113045,0,1726823824,13759.890222879993,238.8900104400018,53176.22915568
2024-09-20,09:17:06.000,264,11083797,113405,0,1726823825,13759.843068709997,238.91115782999987,53176.194220080004
2024-09-20,09:17:07.000,264,11083800,113285,0,1726823826,13759.863277639997,238.87591218000307,53176.28505264001
2024-09-20,09:17:08.000,264,11083806,113085,0,1726823827,13759.843068709997,238.87591218000307,53176.31998824
2024-09-20,09:17:09.000,264,11083808,113165,0,1726823828,13759.856541330002,238.9041087000005,53176.27806552
2024-09-20,09:17:10.000,264,11083820,113085,0,1726823829,13759.876750260002,238.87591218000307,53176.29902688
2024-09-20,09:17:11.000,264,11083758,113285,0,1726823830,13759.843068709997,238.8688630500037,53176.32697536001
2024-09-20,09:17:12.000,264,11083722,113125,0,1726823831,13759.816123470002,238.86181392000435,53176.32697536001
2024-09-20,09:17:13.000,264,11083803,113325,0,1726823832,13759.782441919997,238.85476478999772,53176.33396248001
2024-09-20,09:17:14.000,264,11083701,113165,0,1726823833,13759.795914540002,238.87591218000307,53176.35492384001
2024-09-20,09:17:15.000,264,11083787,113045,0,1726823834,13759.782441919997,238.84771565999836,53176.36889808
2024-09-20,09:17:16.000,264,11083833,113165,0,1726823835,13759.762232989997,238.840666529999,53176.382872320006
2024-09-20,09:17:17.000,264,11083766,113285,0,1726823836,13759.755496680002,238.8054208800022,53176.43876928
2024-09-20,09:17:18.000,264,11083811,113205,0,1726823837,13759.768969299992,238.840666529999,53176.431782160005
2024-09-20,09:17:19.000,264,11083741,113205,0,1726823838,13759.755496680002,238.82656827000028,53176.41780792
2024-09-20,09:17:20.000,264,11083766,113165,0,1726823839,13759.728551439992,238.82656827000028,53176.49466624001
2024-09-20,09:17:21.000,264,11083758,113125,0,1726823840,13759.728551439992,238.81247001000156,53176.49466624001
2024-09-20,09:17:22.000,264,11083737,113085,0,1726823841,13759.721815129997,238.8054208800022,53176.529601840004
2024-09-20,09:17:23.000,264,11083754,113125,0,1726823842,13759.789178229992,238.8054208800022,53176.56453744
2024-09-20,09:17:24.000,264,11083795,113285,0,1726823843,13759.742024059997,238.85476478999772,53176.5156276
2024-09-20,09:17:25.000,264,11083800,113125,0,1726823844,13759.768969299992,238.83361739999964,53176.550563200006
2024-09-20,09:17:26.000,264,11083798,113365,0,1726823845,13759.802650849997,238.82656827000028,53176.550563200006
2024-09-20,09:17:27.000,264,11083821,113125,0,1726823846,13759.836332400002,238.840666529999,53176.648382880005
2024-09-20,09:17:28.000,264,11083745,113165,0,1726823847,13759.883486569997,238.84771565999836,53176.66235712001
2024-09-20,09:17:29.000,264,11083778,113285,0,1726823848,13759.896959190002,238.8688630500037,53176.64139576001
2024-09-20,09:17:30.000,264,11083755,113405,0,1726823849,13759.917168120002,238.840666529999,53176.71126696001
2024-09-20,09:17:31.000,264,11083785,113165,0,1726823850,13759.910431809993,238.83361739999964,53176.68331848
2024-09-20,09:17:32.000,264,11083822,113325,0,1726823851,13759.950849669993,238.81247001000156,53176.73222832
2024-09-20,09:17:33.000,264,11083755,113125,0,1726823852,13759.964322289998,238.81247001000156,53176.80209952
2024-09-20,09:17:34.000,264,11083762,113085,0,1726823853,13760.018212769988,238.83361739999964,53176.885944960006
2024-09-20,09:17:35.000,264,11083785,113205,0,1726823854,13760.058630629988,238.78427349000413,53176.934854800005
2024-09-20,09:17:36.000,264,11083808,113405,0,1726823855,13760.112521109993,238.79837175000284,53176.9697904
2024-09-20,09:17:37.000,264,11083698,113085,0,1726823856,13760.078839559988,238.79132262000348,53177.06062296
2024-09-20,09:17:38.000,264,11083746,113125,0,1726823857,13760.146202659998,238.77017522999813,53177.102545680005
2024-09-20,09:17:39.000,264,11083742,112965,0,1726823858,13760.173147899994,238.7419787100007,53177.151455520005
2024-09-20,09:17:40.000,264,11083730,112805,0,1726823859,13760.173147899994,238.72083132000262,53177.20735248
2024-09-20,09:17:41.000,264,11083810,113125,0,1726823860,13760.220302069989,238.69968393000454,53177.23530096
2024-09-20,09:17:42.000,264,11083755,113125,0,1726823861,13760.213565759994,238.69968393000454,53177.31215928001
2024-09-20,09:17:43.000,264,11083747,113285,0,1726823862,13760.213565759994,238.6785365399992,53177.354082
2024-09-20,09:17:44.000,264,11083783,113125,0,1726823863,13760.233774689994,238.63624176000303,53177.437927440005
2024-09-20,09:17:45.000,264,11083783,113325,0,1726823864,13760.240510999989,238.63624176000303,53177.44491456
2024-09-20,09:17:46.000,264,11083688,113085,0,1726823865,13760.253983619994,238.60099610999896,53177.51478576
2024-09-20,09:17:47.000,264,11083747,112965,0,1726823866,13760.247247309999,238.5446030700041,53177.51478576
2024-09-20,09:17:48.000,264,11083745,113045,0,1726823867,13760.233774689994,238.52345567999873,53177.654528160005
2024-09-20,09:17:49.000,264,11083745,113205,0,1726823868,13760.200093139989,238.45296437999787,53177.64754104001
2024-09-20,09:17:50.000,264,11083727,113005,0,1726823869,13760.247247309999,238.43886611999915,53177.68946376
2024-09-20,09:17:51.000,264,11083775,113165,0,1726823870,13760.274192549994,238.40362047000235,53177.78029632
2024-09-20,09:17:52.000,264,11083766,113165,0,1726823871,13760.307874099999,238.34017830000084,53177.85016752
2024-09-20,09:17:53.000,264,11083793,113285,0,1726823872,13760.34155564999,238.32608004000213,53177.892090240006
2024-09-20,09:17:54.000,264,11083787,113045,0,1726823873,13760.355028269994,238.2485396100019,53177.91305160001
2024-09-20,09:17:55.000,264,11083730,113005,0,1726823874,13760.334819339994,238.21329395999783,53177.95497432
2024-09-20,09:17:56.000,264,11083748,113045,0,1726823875,13760.38197350999,238.17099918000167,53178.02484552
2024-09-20,09:17:57.000,264,11083752,113085,0,1726823876,13760.38197350999,238.17099918000167,53178.05279400001
2024-09-20,09:17:58.000,264,11083746,113285,0,1726823877,13760.375237199994,238.1005078800008,53178.11567808
2024-09-20,09:17:59.000,264,11083741,112765,0,1726823878,13760.34155564999,238.05116396999802,53178.1226652
2024-09-20,09:18:00.000,264,11083809,113165,0,1726823879,13760.34829196,238.0018200600025,53178.14362656
2024-09-20,09:18:01.000,264,11083808,113085,0,1726823880,13760.40218243999,238.01591832000122,53178.18554928
2024-09-20,09:18:02.000,264,11083747,113085,0,1726823881,13760.435863989995,237.96657440999843,53178.26939472001
2024-09-20,09:18:03.000,264,11083778,112925,0,1726823882,13760.44260029999,237.938377890001,53178.25542048
2024-09-20,09:18:04.000,264,11083749,113005,0,1726823883,13760.46954554,237.938377890001,53178.34625304001
2024-09-20,09:18:05.000,264,11083759,113205,0,1726823884,13760.50322708999,237.94542702000035,53178.34625304001
2024-09-20,09:18:06.000,264,11083754,113085,0,1726823885,13760.57059019,237.93132876000163,53178.48599544001
2024-09-20,09:18:07.000,264,11083726,113205,0,1726823886,13760.55038126,237.91723050000292,53178.41612424001
2024-09-20,09:18:08.000,264,11083757,113205,0,1726823887,13760.557117569995,237.89608311000484,53178.506956799996
2024-09-20,09:18:09.000,264,11083816,113245,0,1726823888,13760.617744359995,237.88198484999884,53178.52093104
2024-09-20,09:18:10.000,264,11083818,113325,0,1726823889,13760.597535429995,237.8890339799982,53178.562853760006
2024-09-20,09:18:11.000,264,11083738,113085,0,1726823890,13760.62448066999,237.91018137000356,53178.56984088
2024-09-20,09:18:12.000,264,11083800,113245,0,1726823891,13760.597535429995,237.88198484999884,53178.59080224
2024-09-20,09:18:13.000,264,11083797,113045,0,1726823892,13760.64468959999,237.89608311000484,53178.63971208
2024-09-20,09:18:14.000,264,11083777,113205,0,1726823893,13760.718789009996,237.8890339799982,53178.69560904
2024-09-20,09:18:15.000,264,11083776,113125,0,1726823894,13760.678371149996,237.9031322400042,53178.730544640006
2024-09-20,09:18:16.000,264,11083772,113165,0,1726823895,13760.69184377,237.91018137000356,53178.74451888
2024-09-20,09:18:17.000,264,11083761,113085,0,1726823896,13760.73226163,237.93132876000163,53178.80041584001
2024-09-20,09:18:18.000,264,11083757,113085,0,1726823897,13760.718789009996,237.96657440999843,53178.83535144
2024-09-20,09:18:19.000,264,11083818,113325,0,1726823898,13760.745734249991,237.9736235399978,53178.91220976
2024-09-20,09:18:20.000,264,11083744,113085,0,1726823899,13760.77267949,237.98067267000442,53178.88426128
2024-09-20,09:18:21.000,264,11083803,113045,0,1726823900,13760.73226163,238.01591832000122,53178.88426128
2024-09-20,09:18:22.000,264,11083791,113045,0,1726823901,13760.799624729996,238.0370657099993,53178.94015824001
2024-09-20,09:18:23.000,264,11083736,113005,0,1726823902,13760.799624729996,238.065262230004,53178.97509384
2024-09-20,09:18:24.000,264,11083738,112925,0,1726823903,13760.826569969991,238.065262230004,53179.12881048
2024-09-20,09:18:25.000,264,11083749,113125,0,1726823904,13760.813097350001,238.1005078800008,53179.18470744001
2024-09-20,09:18:26.000,264,11083752,113005,0,1726823905,13760.846778899991,238.10755701000016,53179.26855288
2024-09-20,09:18:27.000,264,11083751,113205,0,1726823906,13760.907405689992,238.12870439999824,53179.24759152
2024-09-20,09:18:28.000,264,11083798,113565,0,1726823907,13760.900669379997,238.22034309000446,53179.30348848001
2024-09-20,09:18:29.000,264,11083744,113005,0,1726823908,13760.914142000001,238.20624482999847,53179.37335968001
2024-09-20,09:18:30.000,264,11083821,113325,0,1726823909,13760.947823549992,238.2485396100019,53179.42226952001
2024-09-20,09:18:31.000,264,11083750,113125,0,1726823910,13760.974768790002,238.25558874000126,53179.499127840005
2024-09-20,09:18:32.000,264,11083790,113085,0,1726823911,13760.954559860002,238.27673612999934,53179.54105056001
2024-09-20,09:18:33.000,264,11083705,113165,0,1726823912,13761.001714029997,238.31903091000277,53179.64585736
2024-09-20,09:18:34.000,264,11083762,113045,0,1726823913,13761.035395580002,238.32608004000213,53179.61092176001
2024-09-20,09:18:35.000,264,11083781,113285,0,1726823914,13761.082549749997,238.35427655999956,53179.68778008001
2024-09-20,09:18:36.000,264,11083797,112885,0,1726823915,13761.075813440002,238.35427655999956,53179.7646384
2024-09-20,09:18:37.000,264,11083792,113365,0,1726823916,13761.089286059992,238.37542394999764,53179.81354824
2024-09-20,09:18:38.000,264,11083792,113085,0,1726823917,13761.136440230002,238.40362047000235,53179.883419440004
2024-09-20,09:18:39.000,264,11083817,113205,0,1726823918,13761.210539639993,238.42476786000043,53179.91835504
2024-09-20,09:18:40.000,264,11083732,113205,0,1726823919,13761.224012259998,238.45296437999787,53179.96726488
2024-09-20,09:18:41.000,264,11083743,113325,0,1726823920,13761.298111669988,238.4459152499985,53180.04412320001
2024-09-20,09:18:42.000,264,11083747,113125,0,1726823921,13761.331793219993,238.46706264000386,53180.10002016
2024-09-20,09:18:43.000,264,11083733,112565,0,1726823922,13761.399156319989,238.52345567999873,53180.183865599996
2024-09-20,09:18:44.000,264,11083784,113325,0,1726823923,13761.513673589994,238.53755394000473,53180.22578832
2024-09-20,09:18:45.000,264,11083818,112885,0,1726823924,13761.54061882999,238.55165220000345,53180.23277544001
2024-09-20,09:18:46.000,264,11083769,113125,0,1726823925,13761.54735514,238.57279959000152,53180.29565952
2024-09-20,09:18:47.000,264,11083733,113165,0,1726823926,13761.56756407,238.57279959000152,53180.351556479996
2024-09-20,09:18:48.000,264,11083760,113325,0,1726823927,13761.60124561999,238.60099610999896,53180.386492080004
2024-09-20,09:18:49.000,264,11083805,113245,0,1726823928,13761.675345029995,238.60804523999832,53180.42142768
2024-09-20,09:18:50.000,264,11083699,112925,0,1726823929,13761.655136099995,238.6432908900024,53180.52623448001
2024-09-20,09:18:51.000,264,11083846,113285,0,1726823930,13761.68881765,238.68558566999855,53180.51924736
2024-09-20,09:18:52.000,264,11083802,113085,0,1726823931,13761.695553959995,238.6785365399992,53180.56117008
2024-09-20,09:18:53.000,264,11083808,113125,0,1726823932,13761.70229026999,238.6785365399992,53180.56117008
2024-09-20,09:18:54.000,264,11083811,112965,0,1726823933,13761.70229026999,238.66443828000047,53180.6380284
2024-09-20,09:18:55.000,264,11083789,113125,0,1726823934,13761.66860872,238.69968393000454,53180.64501552001
2024-09-20,09:18:56.000,264,11083784,113085,0,1726823935,13761.62819086,238.68558566999855,53180.7078996
2024-09-20,09:18:57.000,264,11083755,113285,0,1726823936,13761.60124561999,238.6785365399992,53180.69392536001
2024-09-20,09:18:58.000,264,11083784,113085,0,1726823937,13761.56082775999,238.66443828000047,53180.71488672001
2024-09-20,09:18:59.000,264,11083763,113325,0,1726823938,13761.527146209999,238.65034002000175,53180.74982232
2024-09-20,09:19:00.000,264,11083809,113285,0,1726823939,13761.47999203999,238.6573891500011,53180.81270640001
2024-09-20,09:19:01.000,264,11083826,112805,0,1726823940,13761.419365249989,238.65034002000175,53180.791745040005
2024-09-20,09:19:02.000,264,11083765,113165,0,1726823941,13761.365474769998,238.68558566999855,53180.721873840004
2024-09-20,09:19:03.000,264,11083717,113045,0,1726823942,13761.304847979998,238.6926347999979,53180.72886096
2024-09-20,09:19:04.000,264,11083751,113165,0,1726823943,13761.250957499993,238.68558566999855,53180.7078996
2024-09-20,09:19:05.000,264,11083748,113165,0,1726823944,13761.109494989993,238.6926347999979,53180.69392536001
2024-09-20,09:19:06.000,264,11083841,112965,0,1726823945,13761.035395580002,238.72083132000262,53180.66597688001
2024-09-20,09:19:07.000,264,11083794,113045,0,1726823946,13760.974768790002,238.7560769699994,53180.6380284
2024-09-20,09:19:08.000,264,11083785,112925,0,1726823947,13760.887196759992,238.77722436000477,53180.6380284
2024-09-20,09:19:09.000,264,11083802,113125,0,1726823948,13760.819833659996,238.81247001000156,53180.56117008
2024-09-20,09:19:10.000,264,11083831,113045,0,1726823949,13760.765943179991,238.83361739999964,53180.5332216
2024-09-20,09:19:11.000,264,11083781,113365,0,1726823950,13760.705316389991,238.8688630500037,53180.44937616001
2024-09-20,09:19:12.000,264,11083750,113005,0,1726823951,13760.59079912,238.8900104400018,53180.42142768
2024-09-20,09:19:13.000,264,11083833,113165,0,1726823952,13760.56385387999,238.9534526100033,53180.40046632001
2024-09-20,09:19:14.000,264,11083820,112925,0,1726823953,13760.42239136999,238.9886982600001,53180.37251784
2024-09-20,09:19:15.000,264,11083780,113125,0,1726823954,13760.314610409994,239.04509130000224,53180.29565952
2024-09-20,09:19:16.000,264,11083825,113245,0,1726823955,13760.220302069989,239.0873860799984,53180.23277544001
2024-09-20,09:19:17.000,264,11083776,113165,0,1726823956,13760.146202659998,239.1155826000031,53180.17687848
2024-09-20,09:19:18.000,264,11083760,112805,0,1726823957,13760.051894319993,239.17902477000462,53180.14194288001
2024-09-20,09:19:19.000,264,11083821,113445,0,1726823958,13760.011476459993,239.25656520000484,53180.04412320001
2024-09-20,09:19:20.000,264,11083820,112925,0,1726823959,13759.903695499997,239.3623021500025,53179.99521336001
2024-09-20,09:19:21.000,264,11083773,113125,0,1726823960,13759.876750260002,239.43984258000273,53179.96726488
2024-09-20,09:19:22.000,264,11083764,112725,0,1726823961,13759.782441919997,239.48918648999825,53179.94630352001
2024-09-20,09:19:23.000,264,11083762,112805,0,1726823962,13759.748760369992,239.6090217000019,53179.82752248001
2024-09-20,09:19:24.000,264,11083822,113205,0,1726823963,13759.674660960001,239.6724638700034,53179.81354824
2024-09-20,09:19:25.000,264,11083828,113165,0,1726823964,13759.634243100001,239.78524995000043,53179.72271568
2024-09-20,09:19:26.000,264,11083825,113525,0,1726823965,13759.580352619996,239.88393776999874,53179.67380584
2024-09-20,09:19:27.000,264,11083747,113165,0,1726823966,13759.53319845,239.9403308100009,53179.58297328
2024-09-20,09:19:28.000,264,11083810,113165,0,1726823967,13759.48604427999,240.02492037000047,53179.548037680004
2024-09-20,09:19:29.000,264,11083761,113045,0,1726823968,13759.4321538,240.1024608000007,53179.56201192001
2024-09-20,09:19:30.000,264,11083785,113205,0,1726823969,13759.36479069999,240.18000123000093,53179.50611496
2024-09-20,09:19:31.000,264,11083759,113125,0,1726823970,13759.42541748999,240.32098383000266,53179.45720512
2024-09-20,09:19:32.000,264,11083742,113165,0,1726823971,13759.418681179995,240.4478681699984,53179.42226952001
2024-09-20,09:19:33.000,264,11083757,113245,0,1726823972,13759.4321538,240.52540859999863,53179.42925664
2024-09-20,09:19:34.000,264,11083739,113125,0,1726823973,13759.438890109996,240.5958998999995,53179.401308160006
2024-09-20,09:19:35.000,264,11083800,113245,0,1726823974,13759.47257166,240.6945877199978,53179.36637256
2024-09-20,09:19:36.000,264,11083744,113005,0,1726823975,13759.44562641999,240.8073738000021,53179.36637256
2024-09-20,09:19:37.000,264,11083854,113005,0,1726823976,13759.47257166,240.9060616200004,53179.35239832001
2024-09-20,09:19:38.000,264,11083801,112925,0,1726823977,13759.526462139991,241.01179856999806,53179.32444984001
2024-09-20,09:19:39.000,264,11083810,113005,0,1726823978,13759.600561549996,241.10343726000428,53179.29650136
2024-09-20,09:19:40.000,264,11083748,112965,0,1726823979,13759.661188339996,241.2162233400013,53179.331436960005
2024-09-20,09:19:41.000,264,11083797,113005,0,1726823980,13759.748760369992,241.3360585499977,53179.31746272
2024-09-20,09:19:42.000,264,11083777,113285,0,1726823981,13759.829596089992,241.41359897999791,53179.29650136
2024-09-20,09:19:43.000,264,11083852,113165,0,1726823982,13759.937377050002,241.49818854000478,53179.30348848001
2024-09-20,09:19:44.000,264,11083748,113085,0,1726823983,13760.031685389993,241.58982723000372,53179.30348848001
2024-09-20,09:19:45.000,264,11083726,113045,0,1726823984,13760.119257419989,241.65326939999795,53179.31746272
2024-09-20,09:19:46.000,264,11083733,112885,0,1726823985,13760.26071992999,241.7731046100016,53179.40829528
2024-09-20,09:19:47.000,264,11083766,113165,0,1726823986,13760.36850089,241.86474330000055,53179.42226952001
2024-09-20,09:19:48.000,264,11083754,113125,0,1726823987,13760.496490779995,241.92818547000206,53179.42226952001
2024-09-20,09:19:49.000,264,11083800,113205,0,1726823988,13760.637953289995,241.9845785100042,53179.43624376
2024-09-20,09:19:50.000,264,11083766,113005,0,1726823989,13760.75247056,242.019824160001,53179.548037680004
2024-09-20,09:19:51.000,264,11083796,113045,0,1726823990,13760.900669379997,242.07621720000316,53179.57598616
2024-09-20,09:19:52.000,264,11083763,113365,0,1726823991,13761.021922959997,242.13965937000467,53179.63188312
2024-09-20,09:19:53.000,264,11083813,112965,0,1726823992,13761.122967609997,242.15375763000338,53179.715728560004
2024-09-20,09:19:54.000,264,11083803,113245,0,1726823993,13761.291375359993,242.18195415000082,53179.785599760005
2024-09-20,09:19:55.000,264,11083767,113045,0,1726823994,13761.399156319989,242.16080676000274,53179.953290640005
2024-09-20,09:19:56.000,264,11083756,113205,0,1726823995,13761.52040989999,242.19605240999954,53179.94630352001
2024-09-20,09:19:57.000,264,11083793,113085,0,1726823996,13761.66187240999,242.1678558900021,53180.02316184001
2024-09-20,09:19:58.000,264,11083814,113005,0,1726823997,13761.7898623,242.1044137200006,53180.120981520005
2024-09-20,09:19:59.000,264,11083816,113125,0,1726823998,13761.944797429991,242.13261023999803,53180.26072392001
2024-09-20,09:20:00.000,264,11083826,113085,0,1726823999,13762.045842079991,242.1185119799993,53180.36553072
2024-09-20,09:20:01.000,264,11083806,113085,0,1726824000,13762.133414110001,242.03392241999973,53180.42841480001
2024-09-20,09:20:02.000,264,11083852,112765,0,1726824001,13762.254667690002,241.97752938000485,53180.56117008
2024-09-20,09:20:03.000,264,11083758,113125,0,1726824002,13762.362448649998,241.9211363400027,53180.672964000005
2024-09-20,09:20:04.000,264,11083767,113245,0,1726824003,13762.463493299998,241.88589068999863,53180.78475792001
2024-09-20,09:20:05.000,264,11083753,113085,0,1726824004,13762.625164739999,241.8083502599984,53180.94546168
2024-09-20,09:20:06.000,264,11083732,112965,0,1726824005,13762.71947307999,241.7590063500029,53181.008345760005
2024-09-20,09:20:07.000,264,11083743,113125,0,1726824006,13762.793572489994,241.6744167900033,53181.11315256
2024-09-20,09:20:08.000,264,11083797,112845,0,1726824007,13762.854199279995,241.57572896999773,53181.273856320004
2024-09-20,09:20:09.000,264,11083814,113125,0,1726824008,13762.94850762,241.5263850600022,53181.33674040001
2024-09-20,09:20:10.000,264,11083747,113085,0,1726824009,13763.04955227,241.44179550000263,53181.44853432
2024-09-20,09:20:11.000,264,11083796,113165,0,1726824010,13763.096706439996,241.32900941999833,53181.58827672
2024-09-20,09:20:12.000,264,11083809,112965,0,1726824011,13763.17080585,241.22327247000067,53181.69308352
2024-09-20,09:20:13.000,264,11083731,113005,0,1726824012,13763.251641570001,241.0681916100002,53181.80487744
2024-09-20,09:20:14.000,264,11083799,113125,0,1726824013,13763.285323119992,240.92015987999912,53181.97256832
2024-09-20,09:20:15.000,264,11083775,112965,0,1726824014,13763.298795739996,240.76507901999867,53182.084362240006
2024-09-20,09:20:16.000,264,11083768,113125,0,1726824015,13763.339213599997,240.64524381000228,53182.21711752
2024-09-20,09:20:17.000,264,11083842,112925,0,1726824016,13763.298795739996,240.45491729999776,53182.33589856
2024-09-20,09:20:18.000,264,11083825,113285,0,1726824017,13763.325740979992,240.29278730999795,53182.43371824
2024-09-20,09:20:19.000,264,11083833,113205,0,1726824018,13763.312268360001,240.09541167000134,53182.566473520004
2024-09-20,09:20:20.000,264,11083825,113125,0,1726824019,13763.251641570001,239.9050851600041,53182.64333184
2024-09-20,09:20:21.000,264,11083810,112925,0,1726824020,13763.238168949996,239.72180777999893,53182.755125760006
2024-09-20,09:20:22.000,264,11083795,113285,0,1726824021,13763.238168949996,239.5596777899991,53182.852945440005
2024-09-20,09:20:23.000,264,11083782,112925,0,1726824022,13763.197751089996,239.37640041000122,53182.89486816001
2024-09-20,09:20:24.000,264,11083834,112965,0,1726824023,13763.13038799,239.20722129000205,53182.9787136
2024-09-20,09:20:25.000,264,11083740,113085,0,1726824024,13763.137124299996,239.03804217000288,53183.069546160004
2024-09-20,09:20:26.000,264,11083795,113165,0,1726824025,13763.04955227,238.8900104400018,53183.12544312
2024-09-20,09:20:27.000,264,11083830,113085,0,1726824026,13763.00239809999,238.7419787100007,53183.23024992001
2024-09-20,09:20:28.000,264,11083776,113125,0,1726824027,13763.00913441,238.5939469799996,53183.286146880004
2024-09-20,09:20:29.000,264,11083810,113205,0,1726824028,13762.874408209995,238.42476786000043,53183.34204384
2024-09-20,09:20:30.000,264,11083872,112805,0,1726824029,13762.84746297,238.26968699999998,53183.453837760004
2024-09-20,09:20:31.000,264,11083747,113085,0,1726824030,13762.75989093999,238.20624482999847,53183.48877336
2024-09-20,09:20:32.000,264,11083760,113045,0,1726824031,13762.672318909994,238.09345875000145,53183.55864456
2024-09-20,09:20:33.000,264,11083779,113045,0,1726824032,13762.551065329993,238.00886919000186,53183.62851576
2024-09-20,09:20:34.000,264,11083750,113165,0,1726824033,13762.503911159998,237.91723050000292,53183.691399840005
2024-09-20,09:20:35.000,264,11083763,113205,0,1726824034,13762.416339130003,237.87493571999948,53183.70537408
2024-09-20,09:20:36.000,264,11083804,113445,0,1726824035,13762.301821859997,237.74805138000374,53183.7472968
2024-09-20,09:20:37.000,264,11083779,113045,0,1726824036,13762.146886729992,237.67051095000352,53183.83114224001
2024-09-20,09:20:38.000,264,11083824,113085,0,1726824037,13762.039105769996,237.62116704000073,53183.77524528
2024-09-20,09:20:39.000,264,11083796,112965,0,1726824038,13761.90437956999,237.60001965000265,53183.82415512
2024-09-20,09:20:40.000,264,11083796,113045,0,1726824039,13761.796598609995,237.53657748000114,53183.83812936
2024-09-20,09:20:41.000,264,11083746,113205,0,1726824040,13761.68881765,237.45198792000156,53183.817168
2024-09-20,09:20:42.000,264,11083778,113125,0,1726824041,13761.527146209999,237.3955948799994,53183.84511648
2024-09-20,09:20:43.000,264,11083830,113125,0,1726824042,13761.405892629999,237.40264400999877,53183.85210360001
2024-09-20,09:20:44.000,264,11083757,113045,0,1726824043,13761.264430119998,237.37444749000133,53183.87306496
2024-09-20,09:20:45.000,264,11083821,113285,0,1726824044,13761.122967609997,237.30395619000046,53183.85210360001
2024-09-20,09:20:46.000,264,11083760,113085,0,1726824045,13761.021922959997,237.28985793000174,53183.85210360001
2024-09-20,09:20:47.000,264,11083762,113085,0,1726824046,13760.900669379997,237.24051401999895,53183.83114224001
2024-09-20,09:20:48.000,264,11083816,113085,0,1726824047,13760.718789009996,237.24051401999895,53183.80319376001
2024-09-20,09:20:49.000,264,11083739,113125,0,1726824048,13760.62448066999,237.20526837000216,53183.80319376001
2024-09-20,09:20:50.000,264,11083857,113085,0,1726824049,13760.557117569995,237.19117011000344,53183.76825816
2024-09-20,09:20:51.000,264,11083803,113165,0,1726824050,13760.42239136999,237.1982192400028,53183.72633544
2024-09-20,09:20:52.000,264,11083819,113445,0,1726824051,13760.38197350999,237.17707185000472,53183.76825816
2024-09-20,09:20:53.000,264,11083783,113205,0,1726824052,13760.307874099999,237.1347770700013,53183.70537408
2024-09-20,09:20:54.000,264,11083763,113125,0,1726824053,13760.253983619994,237.1136296800032,53183.73332256001
2024-09-20,09:20:55.000,264,11083817,113165,0,1726824054,13760.186620519999,237.05723664000107,53183.64947712
2024-09-20,09:20:56.000,264,11083792,113245,0,1726824055,13760.146202659998,237.036089250003,53183.57960592
2024-09-20,09:20:57.000,264,11083835,112845,0,1726824056,13760.078839559988,237.00789272999828,53183.6075544
2024-09-20,09:20:58.000,264,11083792,113005,0,1726824057,13759.991267529993,237.00789272999828,53183.55864456
2024-09-20,09:20:59.000,264,11083820,112925,0,1726824058,13759.950849669993,236.99379446999956,53183.48877336
2024-09-20,09:21:00.000,264,11083806,113125,0,1726824059,13759.896959190002,237.00084359999892,53183.453837760004
2024-09-20,09:21:01.000,264,11083772,113285,0,1726824060,13759.782441919997,236.96559795000212,53183.425889280006
2024-09-20,09:21:02.000,264,11083759,113205,0,1726824061,13759.735287750002,236.9867453400002,53183.34204384
2024-09-20,09:21:03.000,264,11083800,113045,0,1726824062,13759.654452030001,237.0149418600049,53183.27217264
2024-09-20,09:21:04.000,264,11083764,113205,0,1726824063,13759.674660960001,237.0149418600049,53183.2232628
2024-09-20,09:21:05.000,264,11083723,113085,0,1726824064,13759.539934759996,237.0501875100017,53183.19531432
2024-09-20,09:21:06.000,264,11083810,113045,0,1726824065,13759.46583534999,237.036089250003,53183.07653328
2024-09-20,09:21:07.000,264,11083822,113165,0,1726824066,13759.459099039996,237.09248228999786,53183.05557192
2024-09-20,09:21:08.000,264,11083818,113365,0,1726824067,13759.4321538,237.15592445999937,53183.02762344
2024-09-20,09:21:09.000,264,11083829,113045,0,1726824068,13759.337845459995,237.2334648899996,53182.88089392
2024-09-20,09:21:10.000,264,11083812,113205,0,1726824069,13759.29069129,237.2475631499983,53182.85993256
2024-09-20,09:21:11.000,264,11083796,113285,0,1726824070,13759.257009739995,237.3462509700039,53182.81800984
2024-09-20,09:21:12.000,264,11083759,113045,0,1726824071,13759.216591879995,237.41674227000476,53182.77608712001
2024-09-20,09:21:13.000,264,11083759,113165,0,1726824072,13759.22332818999,237.50133183000435,53182.755125760006
2024-09-20,09:21:14.000,264,11083756,113045,0,1726824073,13759.2300645,237.56477399999858,53182.65730608001
2024-09-20,09:21:15.000,264,11083750,113165,0,1726824074,13759.16943771,237.6423144299988,53182.55948640001
2024-09-20,09:21:16.000,264,11083805,113045,0,1726824075,13759.10207460999,237.64936355999816,53182.55249928
2024-09-20,09:21:17.000,264,11083836,113125,0,1726824076,13759.12901985,237.7057566000003,53182.468653840006
2024-09-20,09:21:18.000,264,11083767,113205,0,1726824077,13759.10207460999,237.80444441999862,53182.50358944
2024-09-20,09:21:19.000,264,11083818,113085,0,1726824078,13759.095338299994,237.83264094000333,53182.419744000006
2024-09-20,09:21:20.000,264,11083828,113085,0,1726824079,13759.075129369994,237.8890339799982,53182.3848084
2024-09-20,09:21:21.000,264,11083795,113045,0,1726824080,13759.068393059999,237.92427963000227,53182.30795008
2024-09-20,09:21:22.000,264,11083736,113285,0,1726824081,13759.088601989999,237.98067267000442,53182.33589856
2024-09-20,09:21:23.000,264,11083783,113165,0,1726824082,13759.095338299994,238.05116396999802,53182.27301448001
2024-09-20,09:21:24.000,264,11083809,112965,0,1726824083,13759.115547229994,238.09345875000145,53182.25904024
2024-09-20,09:21:25.000,264,11083823,113165,0,1726824084,13759.18964664,238.14280266000424,53182.2101304
2024-09-20,09:21:26.000,264,11083751,113365,0,1726824085,13759.22332818999,238.21329395999783,53182.231091760004
2024-09-20,09:21:27.000,264,11083813,113005,0,1726824086,13759.277218669995,238.24149048000254,53182.2101304
2024-09-20,09:21:28.000,264,11083802,113285,0,1726824087,13759.358054389995,238.3119817800034,53182.22410464001
2024-09-20,09:21:29.000,264,11083767,113245,0,1726824088,13759.39173594,238.36132568999892,53182.24506600001
2024-09-20,09:21:30.000,264,11083813,113165,0,1726824089,13759.499516899996,238.396571340003,53182.2101304
2024-09-20,09:21:31.000,264,11083787,113205,0,1726824090,13759.620770479996,238.41771873000107,53182.27301448001
2024-09-20,09:21:32.000,264,11083821,113285,0,1726824091,13759.688133579992,238.48116090000258,53182.25904024
2024-09-20,09:21:33.000,264,11083806,113005,0,1726824092,13759.762232989997,238.55165220000345,53182.28698872
2024-09-20,09:21:34.000,264,11083819,113245,0,1726824093,13759.870013949992,238.52345567999873,53182.21711752
2024-09-20,09:21:35.000,264,11083768,113165,0,1726824094,13759.998003839988,238.60804523999832,53182.29397584001
2024-09-20,09:21:36.000,264,11083787,113165,0,1726824095,13760.078839559988,238.5939469799996,53182.33589856
2024-09-20,09:21:37.000,264,11083779,113085,0,1726824096,13760.152938969994,238.5939469799996,53182.36384704
2024-09-20,09:21:38.000,264,11083799,113245,0,1726824097,13760.287665169999,238.62919263000367,53182.419744000006
2024-09-20,09:21:39.000,264,11083853,113245,0,1726824098,13760.42912768,238.5939469799996,53182.42673112
2024-09-20,09:21:40.000,264,11083811,113125,0,1726824099,13760.496490779995,238.60099610999896,53182.517563680005
2024-09-20,09:21:41.000,264,11083751,113125,0,1726824100,13760.61100805,238.6221435000043,53182.55948640001
2024-09-20,09:21:42.000,264,11083830,113285,0,1726824101,13760.73226163,238.6221435000043,53182.62237048
2024-09-20,09:21:43.000,264,11083828,113125,0,1726824102,13760.853515210001,238.61509436999768,53182.69224168
2024-09-20,09:21:44.000,264,11083836,113125,0,1726824103,13760.920878309997,238.57984872000088,53182.70621592001
2024-09-20,09:21:45.000,264,11083806,113165,0,1726824104,13761.055604510002,238.5446030700041,53182.74115152
2024-09-20,09:21:46.000,264,11083765,112925,0,1726824105,13761.163385469998,238.5587013300028,53182.76211288
2024-09-20,09:21:47.000,264,11083834,113205,0,1726824106,13761.250957499993,238.5587013300028,53182.9088424
2024-09-20,09:21:48.000,264,11083755,113085,0,1726824107,13761.372211079994,238.5305048099981,53182.88788104
2024-09-20,09:21:49.000,264,11083798,113125,0,1726824108,13761.412628939994,238.48116090000258,53183.02762344
2024-09-20,09:21:50.000,264,11083738,113085,0,1726824109,13761.513673589994,238.4318169899998,53183.02762344
2024-09-20,09:21:51.000,264,11083740,112765,0,1726824110,13761.554091449994,238.396571340003,53183.12544312
2024-09-20,09:21:52.000,264,11083773,113125,0,1726824111,13761.60798193,238.3472274300002,53183.1533916
2024-09-20,09:21:53.000,264,11083806,112885,0,1726824112,13761.66860872,238.3119817800034,53183.188327200005
2024-09-20,09:21:54.000,264,11083772,113245,0,1726824113,13761.72923551,238.26263787000062,53183.237237040004
2024-09-20,09:21:55.000,264,11083829,113005,0,1726824114,13761.7898623,238.22034309000446,53183.32806960001
2024-09-20,09:21:56.000,264,11083776,113205,0,1726824115,13761.86396170999,238.1498517900036,53183.34903096001
2024-09-20,09:21:57.000,264,11083741,112965,0,1726824116,13761.89090695,238.0864096200021,53183.356018080005
2024-09-20,09:21:58.000,264,11083831,113445,0,1726824117,13761.95153374,238.0018200600025,53183.39794080001
2024-09-20,09:21:59.000,264,11083803,113125,0,1726824118,13762.032369460001,237.94542702000035,53183.39794080001
2024-09-20,09:22:00.000,264,11083809,113165,0,1726824119,13762.045842079991,237.8890339799982,53183.46082488
2024-09-20,09:22:01.000,264,11083751,113125,0,1726824120,13762.086259939992,237.7551005100031,53183.51672184001
2024-09-20,09:22:02.000,264,11083806,112965,0,1726824121,13762.119941489997,237.67756008000288,53183.56563168001
2024-09-20,09:22:03.000,264,11083771,113205,0,1726824122,13762.167095659992,237.607068780002,53183.593580160006
2024-09-20,09:22:04.000,264,11083781,113045,0,1726824123,13762.160359349997,237.5436266100005,53183.55165744
2024-09-20,09:22:05.000,264,11083818,113365,0,1726824124,13762.194040900002,237.45198792000156,53183.572618800004
2024-09-20,09:22:06.000,264,11083758,113005,0,1726824125,13762.167095659992,237.38854575000005,53183.621528640004
2024-09-20,09:22:07.000,264,11083789,113005,0,1726824126,13762.180568279997,237.32510357999854,53183.63550288001
2024-09-20,09:22:08.000,264,11083827,113085,0,1726824127,13762.194040900002,237.27575967000303,53183.68441272001
2024-09-20,09:22:09.000,264,11083831,113005,0,1726824128,13762.153623040002,237.21936663000088,53183.69838696
2024-09-20,09:22:10.000,264,11083767,113125,0,1726824129,13762.119941489997,237.16297358999873,53183.67043848
2024-09-20,09:22:11.000,264,11083812,113085,0,1726824130,13762.106468869992,237.12772794000193,53183.67043848
2024-09-20,09:22:12.000,264,11083780,113125,0,1726824131,13762.032369460001,237.06428577000042,53183.6774256
2024-09-20,09:22:13.000,264,11083858,113325,0,1726824132,13761.958270049996,237.04313838000235,53183.65646424
2024-09-20,09:22:14.000,264,11083772,113285,0,1726824133,13761.897643259996,237.0149418600049,53183.68441272001
2024-09-20,09:22:15.000,264,11083835,113125,0,1726824134,13761.84375277999,236.97264708000148,53183.64947712
2024-09-20,09:22:16.000,264,11083772,113085,0,1726824135,13761.796598609995,236.97264708000148,53183.62851576
2024-09-20,09:22:17.000,264,11083769,113005,0,1726824136,13761.72249919999,236.97264708000148,53183.64947712
2024-09-20,09:22:18.000,264,11083743,113125,0,1726824137,13761.66860872,236.95854882000276,53183.642490000006
2024-09-20,09:22:19.000,264,11083798,113245,0,1726824138,13761.594509309994,236.93035229999805,53183.61454152001
2024-09-20,09:22:20.000,264,11083756,113125,0,1726824139,13761.574300379994,236.93035229999805,53183.61454152001
2024-09-20,09:22:21.000,264,11083802,113165,0,1726824140,13761.50020096999,236.93035229999805,53183.621528640004
2024-09-20,09:22:22.000,264,11083844,112965,0,1726824141,13761.405892629999,236.93035229999805,53183.593580160006
2024-09-20,09:22:23.000,264,11083814,113125,0,1726824142,13761.372211079994,236.93740143000468,53183.61454152001
2024-09-20,09:22:24.000,264,11083788,113205,0,1726824143,13761.304847979998,236.93740143000468,53183.63550288001
2024-09-20,09:22:25.000,264,11083788,113085,0,1726824144,13761.197067020003,236.96559795000212,53183.61454152001
2024-09-20,09:22:26.000,264,11083787,112965,0,1726824145,13761.116231300002,236.97969621000084,53183.54467032001
2024-09-20,09:22:27.000,264,11083781,113125,0,1726824146,13761.055604510002,236.97264708000148,53183.572618800004
2024-09-20,09:22:28.000,264,11083749,113285,0,1726824147,13761.028659269992,237.0149418600049,53183.55165744
2024-09-20,09:22:29.000,264,11083829,113125,0,1726824148,13761.028659269992,237.05723664000107,53183.523708960005
2024-09-20,09:22:30.000,264,11083819,113085,0,1726824149,13760.914142000001,237.10658055000386,53183.49576048001
2024-09-20,09:22:31.000,264,11083763,113205,0,1726824150,13760.860251519996,237.0995314200045,53183.48877336
2024-09-20,09:22:32.000,264,11083824,113005,0,1726824151,13760.759206869996,237.07838402999914,53183.46781200001
2024-09-20,09:22:33.000,264,11083860,113245,0,1726824152,13760.759206869996,237.09248228999786,53183.5027476
2024-09-20,09:22:34.000,264,11083795,113125,0,1726824153,13760.718789009996,237.0995314200045,53183.46082488
2024-09-20,09:22:35.000,264,11083776,113245,0,1726824154,13760.745734249991,237.12772794000193,53183.48178624
2024-09-20,09:22:36.000,264,11083816,113165,0,1726824155,13760.738997939996,237.12067881000257,53183.41890216001
2024-09-20,09:22:37.000,264,11083764,113045,0,1726824156,13760.77267949,237.12067881000257,53183.4328764
2024-09-20,09:22:38.000,264,11083765,113005,0,1726824157,13760.806361039991,237.15592445999937,53183.41191504
2024-09-20,09:22:39.000,264,11083761,113005,0,1726824158,13760.833306280001,237.1347770700013,53183.43986352
2024-09-20,09:22:40.000,264,11083823,113045,0,1726824159,13760.826569969991,237.12772794000193,53183.425889280006
2024-09-20,09:22:41.000,264,11083752,113045,0,1726824160,13760.920878309997,237.0995314200045,53183.453837760004
2024-09-20,09:22:42.000,264,11083816,113445,0,1726824161,13760.893933070001,237.10658055000386,53183.4328764
2024-09-20,09:22:43.000,264,11083842,113205,0,1726824162,13760.941087239997,237.1136296800032,53183.425889280006
2024-09-20,09:22:44.000,264,11083787,113085,0,1726824163,13760.988241409992,237.0854331599985,53183.41890216001
2024-09-20,09:22:45.000,264,11083790,113085,0,1726824164,13761.042131889997,237.1347770700013,53183.44685064001
2024-09-20,09:22:46.000,264,11083797,112765,0,1726824165,13761.109494989993,237.1347770700013,53183.46781200001
2024-09-20,09:22:47.000,264,11083786,113085,0,1726824166,13761.075813440002,237.1136296800032,53183.453837760004
2024-09-20,09:22:48.000,264,11083858,113005,0,1726824167,13761.102758679997,237.14182620000065,53183.46082488
2024-09-20,09:22:49.000,264,11083831,113485,0,1726824168,13761.122967609997,237.21231750000152,53183.49576048001
2024-09-20,09:22:50.000,264,11083770,113045,0,1726824169,13761.183594399998,237.20526837000216,53183.56563168001
2024-09-20,09:22:51.000,264,11083780,113165,0,1726824170,13761.176858090002,237.2475631499983,53183.523708960005
2024-09-20,09:22:52.000,264,11083818,113085,0,1726824171,13761.197067020003,237.25461227999767,53183.55165744
2024-09-20,09:22:53.000,264,11083830,113165,0,1726824172,13761.217275949988,237.24051401999895,53183.56563168001
2024-09-20,09:22:54.000,264,11083822,113365,0,1726824173,13761.244221189998,237.3321527099979,53183.53069608
2024-09-20,09:22:55.000,264,11083793,113165,0,1726824174,13761.257693809988,237.42379140000412,53183.58659304001
2024-09-20,09:22:56.000,264,11083750,113165,0,1726824175,13761.271166429993,237.43788966000284,53183.642490000006
2024-09-20,09:22:57.000,264,11083731,113165,0,1726824176,13761.291375359993,237.480184439999,53183.68441272001
2024-09-20,09:22:58.000,264,11083756,112725,0,1726824177,13761.311584289993,237.52952835000178,53183.71236120001
2024-09-20,09:22:59.000,264,11083771,113125,0,1726824178,13761.318320599989,237.57182312999794,53183.761271040006
2024-09-20,09:23:00.000,264,11083857,113045,0,1726824179,13761.378947389989,237.61411791000137,53183.76825816
2024-09-20,09:23:01.000,264,11083824,113445,0,1726824180,13761.432837869994,237.6423144299988,53183.85210360001
2024-09-20,09:23:02.000,264,11083831,113245,0,1726824181,13761.446310489999,237.66346182000416,53183.83114224001
2024-09-20,09:23:03.000,264,11083742,113085,0,1726824182,13761.50020096999,237.7551005100031,53183.89402632
2024-09-20,09:23:04.000,264,11083800,112965,0,1726824183,13761.54061882999,237.79739528999926,53183.94293616
2024-09-20,09:23:05.000,264,11083806,112765,0,1726824184,13761.56756407,237.8185426800046,53183.928961920006
2024-09-20,09:23:06.000,264,11083776,113125,0,1726824185,13761.594509309994,237.84673920000205,53184.01280736
2024-09-20,09:23:07.000,264,11083756,112965,0,1726824186,13761.66860872,237.8890339799982,53184.01979448001
2024-09-20,09:23:08.000,264,11083765,113125,0,1726824187,13761.68208133999,237.9524761499997,53184.075691440004
2024-09-20,09:23:09.000,264,11083745,112925,0,1726824188,13761.62145454999,237.94542702000035,53184.096652800006
2024-09-20,09:23:10.000,264,11083773,113285,0,1726824189,13761.68208133999,237.938377890001,53184.18748536001
2024-09-20,09:23:11.000,264,11083777,112965,0,1726824190,13761.72249919999,237.94542702000035,53184.2014596
2024-09-20,09:23:12.000,264,11083770,113085,0,1726824191,13761.796598609995,237.98067267000442,53184.22242096
2024-09-20,09:23:13.000,264,11083756,113085,0,1726824192,13761.87069802,238.0018200600025,53184.25036944
2024-09-20,09:23:14.000,264,11083802,113365,0,1726824193,13761.944797429991,238.0370657099993,53184.33421488001
2024-09-20,09:23:15.000,264,11083850,113205,0,1726824194,13761.978478979996,238.0018200600025,53184.32024064
2024-09-20,09:23:16.000,264,11083754,112965,0,1726824195,13762.039105769996,237.99477093000314,53184.3761376
2024-09-20,09:23:17.000,264,11083755,113125,0,1726824196,13762.099732559996,238.03001657999994,53184.459983040004
2024-09-20,09:23:18.000,264,11083761,113125,0,1726824197,13762.119941489997,238.02296745000058,53184.52286712001
2024-09-20,09:23:19.000,264,11083752,112605,0,1726824198,13762.133414110001,238.0370657099993,53184.50190576001
2024-09-20,09:23:20.000,264,11083753,112965,0,1726824199,13762.180568279997,238.05116396999802,53184.61369968
2024-09-20,09:23:21.000,264,11083824,113245,0,1726824200,13762.167095659992,238.02296745000058,53184.62068680001
2024-09-20,09:23:22.000,264,11083791,113205,0,1726824201,13762.119941489997,238.0370657099993,53184.66959664001
2024-09-20,09:23:23.000,264,11083799,113165,0,1726824202,13762.126677799992,238.065262230004,53184.68357088
2024-09-20,09:23:24.000,264,11083773,113205,0,1726824203,13762.146886729992,238.05116396999802,53184.767416320006
2024-09-20,09:23:25.000,264,11083838,113045,0,1726824204,13762.146886729992,238.0370657099993,53184.78139056
2024-09-20,09:23:26.000,264,11083806,113085,0,1726824205,13762.160359349997,238.04411483999866,53184.795364800004
2024-09-20,09:23:27.000,264,11083742,113125,0,1726824206,13762.200777209997,238.0370657099993,53184.77440344
2024-09-20,09:23:28.000,264,11083839,113085,0,1726824207,13762.173831970002,238.09345875000145,53184.816326160006
2024-09-20,09:23:29.000,264,11083748,113045,0,1726824208,13762.146886729992,238.11460613999952,53184.78837768001
2024-09-20,09:23:30.000,264,11083727,113125,0,1726824209,13762.126677799992,238.13575353000488,53184.84427464
2024-09-20,09:23:31.000,264,11083786,113085,0,1726824210,13762.167095659992,238.20624482999847,53184.85824888001
2024-09-20,09:23:32.000,264,11083788,113085,0,1726824211,13762.153623040002,238.2485396100019,53184.914145840004
2024-09-20,09:23:33.000,264,11083811,113125,0,1726824212,13762.160359349997,238.2485396100019,53184.94209432
2024-09-20,09:23:34.000,264,11083760,112685,0,1726824213,13762.167095659992,238.3119817800034,53184.95606856001
2024-09-20,09:23:35.000,264,11083776,113285,0,1726824214,13762.187304589992,238.33312917000148,53185.02593976001
2024-09-20,09:23:36.000,264,11083820,113085,0,1726824215,13762.220986139997,238.36837481999828,53185.032926880005
2024-09-20,09:23:37.000,264,11083731,112925,0,1726824216,13762.200777209997,238.40362047000235,53185.11677232
2024-09-20,09:23:38.000,264,11083769,113165,0,1726824217,13762.254667690002,238.45296437999787,53185.09581096001
2024-09-20,09:23:39.000,264,11083755,113125,0,1726824218,13762.288349239992,238.48821003000194,53185.13773368
2024-09-20,09:23:40.000,264,11083764,113045,0,1726824219,13762.355712340002,238.52345567999873,53185.24254048001
2024-09-20,09:23:41.000,264,11083753,113285,0,1726824220,13762.382657579998,238.57984872000088,53185.1796564
2024-09-20,09:23:42.000,264,11083743,113045,0,1726824221,13762.517383779988,238.6432908900024,53185.19363064001
2024-09-20,09:23:43.000,264,11083709,113125,0,1726824222,13762.598219499989,238.68558566999855,53185.22157912001
2024-09-20,09:23:44.000,264,11083799,113245,0,1726824223,13762.658846289989,238.72788045000198,53185.27747608
2024-09-20,09:23:45.000,264,11083784,113085,0,1726824224,13762.71947307999,238.78427349000413,53185.26350184001
2024-09-20,09:23:46.000,264,11083791,112965,0,1726824225,13762.854199279995,238.81247001000156,53185.29145032001
2024-09-20,09:23:47.000,264,11083798,113005,0,1726824226,13762.90135344999,238.83361739999964,53185.38927000001
2024-09-20,09:23:48.000,264,11083714,113005,0,1726824227,13762.98218916999,238.8688630500037,53185.43119272001
2024-09-20,09:23:49.000,264,11083854,113045,0,1726824228,13763.04281595999,238.9534526100033,53185.466128320004
2024-09-20,09:23:50.000,264,11083805,113125,0,1726824229,13763.157333229996,238.9886982600001,53185.52202528
2024-09-20,09:23:51.000,264,11083788,113045,0,1726824230,13763.278586809996,239.03099304000352,53185.54298664
2024-09-20,09:23:52.000,264,11083800,113285,0,1726824231,13763.332477290001,239.0873860799984,53185.54298664
2024-09-20,09:23:53.000,264,11083782,113085,0,1726824232,13763.420049319997,239.12968086000183,53185.64779344001
2024-09-20,09:23:54.000,264,11083803,113205,0,1726824233,13763.500885039997,239.14377912000054,53185.6687548
2024-09-20,09:23:55.000,264,11083761,113405,0,1726824234,13763.541302899997,239.2001721600027,53185.71766464
2024-09-20,09:23:56.000,264,11083817,112925,0,1726824235,13763.622138619998,239.2354178099995,53185.85740704
2024-09-20,09:23:57.000,264,11083802,112925,0,1726824236,13763.696238029988,239.24246693999885,53185.85041992
2024-09-20,09:23:58.000,264,11083759,113445,0,1726824237,13763.723183269998,239.29181085000164,53185.8783684
2024-09-20,09:23:59.000,264,11083785,113005,0,1726824238,13763.770337439993,239.30590911000036,53185.92727824
2024-09-20,09:24:00.000,264,11083748,112845,0,1726824239,13763.878118399989,239.37640041000122,53185.93426536001
2024-09-20,09:24:01.000,264,11083824,112925,0,1726824240,13763.925272569999,239.38344954000058,53186.0181108
2024-09-20,09:24:02.000,264,11083761,112965,0,1726824241,13763.97916304999,239.52443214000232,53186.00413656
2024-09-20,09:24:03.000,264,11083806,113165,0,1726824242,13764.08020769999,239.5596777899991,53186.04605928
2024-09-20,09:24:04.000,264,11083743,113165,0,1726824243,13764.1475708,239.58787431000383,53186.1927888
2024-09-20,09:24:05.000,264,11083757,113125,0,1726824244,13764.26882438,239.57377604999783,53186.24868576001
2024-09-20,09:24:06.000,264,11083756,113045,0,1726824245,13764.363132719991,239.59492344000319,53186.29060848
2024-09-20,09:24:07.000,264,11083801,112925,0,1726824246,13764.477649989996,239.63721821999934,53186.36047968
2024-09-20,09:24:08.000,264,11083775,113165,0,1726824247,13764.585430949992,239.6090217000019,53186.43733800001
2024-09-20,09:24:09.000,264,11083782,112805,0,1726824248,13764.679739289997,239.61607083000126,53186.48624784001
2024-09-20,09:24:10.000,264,11083794,112925,0,1726824249,13764.821201799998,239.62311996000062,53186.56310616001
2024-09-20,09:24:11.000,264,11083763,113165,0,1726824250,13764.908773829993,239.59492344000319,53186.639964480004
2024-09-20,09:24:12.000,264,11083744,113165,0,1726824251,13765.009818479994,239.5596777899991,53186.70284856001
2024-09-20,09:24:13.000,264,11083789,113085,0,1726824252,13765.20517147,239.57377604999783,53186.79368112
2024-09-20,09:24:14.000,264,11083732,113125,0,1726824253,13765.333161359995,239.58082518000447,53186.94041064001
2024-09-20,09:24:15.000,264,11083796,112925,0,1726824254,13765.474623869995,239.56672691999847,53186.94041064001
2024-09-20,09:24:16.000,264,11083738,113165,0,1726824255,13765.575668519996,239.5596777899991,53186.94739776001
2024-09-20,09:24:17.000,264,11083816,113125,0,1726824256,13765.717131029996,239.57377604999783,53187.143037120004
2024-09-20,09:24:18.000,264,11083724,113205,0,1726824257,13765.791230440002,239.5455795300004,53187.212908320005
2024-09-20,09:24:19.000,264,11083769,113125,0,1726824258,13765.919220329997,239.53148127000168,53187.31771512
2024-09-20,09:24:20.000,264,11083800,113085,0,1726824259,13766.047210219993,239.49623562000488,53187.40854768
2024-09-20,09:24:21.000,264,11083796,113205,0,1726824260,13766.148254869993,239.50328475000424,53187.56226432
2024-09-20,09:24:22.000,264,11083763,112925,0,1726824261,13766.229090589994,239.51738301000296,53187.57623856
2024-09-20,09:24:23.000,264,11083744,113045,0,1726824262,13766.350344169994,239.48918648999825,53187.74392944
2024-09-20,09:24:24.000,264,11083744,113045,0,1726824263,13766.42444358,239.4609899700008,53187.813800640004
2024-09-20,09:24:25.000,264,11083726,113205,0,1726824264,13766.532224539995,239.40459692999866,53187.89764608
2024-09-20,09:24:26.000,264,11083712,113085,0,1726824265,13766.61979656999,239.39049866999994,53188.002452880006
2024-09-20,09:24:27.000,264,11083754,113365,0,1726824266,13766.70063228999,239.37640041000122,53188.16315664001
2024-09-20,09:24:28.000,264,11083761,113205,0,1726824267,13766.794940629996,239.34115476000443,53188.219053600005
2024-09-20,09:24:29.000,264,11083813,113325,0,1726824268,13766.916194209996,239.29181085000164,53188.30988616001
2024-09-20,09:24:30.000,264,11083795,113125,0,1726824269,13767.010502550002,239.28476172000228,53188.40770584001
2024-09-20,09:24:31.000,264,11083825,112925,0,1726824270,13767.071129340002,239.27771259000292,53188.47058992
2024-09-20,09:24:32.000,264,11083810,112965,0,1726824271,13767.104810889992,239.19312303000333,53188.61033232
2024-09-20,09:24:33.000,264,11083813,113085,0,1726824272,13767.145228749992,239.15787737999926,53188.70116488
2024-09-20,09:24:34.000,264,11083794,112845,0,1726824273,13767.219328159998,239.1508282499999,53188.7780232
2024-09-20,09:24:35.000,264,11083792,113045,0,1726824274,13767.279954949998,239.12968086000183,53188.90379136
2024-09-20,09:24:36.000,264,11083717,113005,0,1726824275,13767.306900189993,239.05918956000096,53189.0225724
2024-09-20,09:24:37.000,264,11083767,112925,0,1726824276,13767.340581739998,239.06623869000032,53189.155327680004
2024-09-20,09:24:38.000,264,11083803,112965,0,1726824277,13767.394472219989,238.99574738999945,53189.18327616
2024-09-20,09:24:39.000,264,11083796,112925,0,1726824278,13767.387735909993,238.94640348000394,53189.225198880005
2024-09-20,09:24:40.000,264,11083842,113165,0,1726824279,13767.394472219989,238.9041087000005,53189.274108720005
2024-09-20,09:24:41.000,264,11083810,113085,0,1726824280,13767.407944839993,238.85476478999772,53189.38590264001
2024-09-20,09:24:42.000,264,11083836,113165,0,1726824281,13767.360790669998,238.81951914000092,53189.406864
2024-09-20,09:24:43.000,264,11083722,113165,0,1726824282,13767.401208529998,238.76312609999877,53189.4767352
2024-09-20,09:24:44.000,264,11083812,113205,0,1726824283,13767.394472219989,238.71378219000326,53189.490709440004
2024-09-20,09:24:45.000,264,11083731,112885,0,1726824284,13767.374263289988,238.66443828000047,53189.63045184001
2024-09-20,09:24:46.000,264,11083751,113165,0,1726824285,13767.306900189993,238.66443828000047,53189.63045184001
2024-09-20,09:24:47.000,264,11083751,113205,0,1726824286,13767.266482329993,238.61509436999768,53189.609490480005
2024-09-20,09:24:48.000,264,11083788,113045,0,1726824287,13767.239537089998,238.5939469799996,53189.6863488
2024-09-20,09:24:49.000,264,11083761,113125,0,1726824288,13767.178910299997,238.61509436999768,53189.67237456001
2024-09-20,09:24:50.000,264,11083760,113005,0,1726824289,13767.138492439997,238.57279959000152,53189.74224576
2024-09-20,09:24:51.000,264,11083740,113005,0,1726824290,13767.111547200002,238.57984872000088,53189.79814272001
2024-09-20,09:24:52.000,264,11083762,113285,0,1726824291,13767.030711480002,238.60099610999896,53189.76320712
2024-09-20,09:24:53.000,264,11083762,112765,0,1726824292,13766.997029929997,238.62919263000367,53189.777181360005
2024-09-20,09:24:54.000,264,11083782,113285,0,1726824293,13766.916194209996,238.69968393000454,53189.79814272001
2024-09-20,09:24:55.000,264,11083800,113165,0,1726824294,13766.84883111,238.72788045000198,53189.791155599996
2024-09-20,09:24:56.000,264,11083826,113045,0,1726824295,13766.72084121999,238.77722436000477,53189.77019424001
2024-09-20,09:24:57.000,264,11083825,113085,0,1726824296,13766.653478119995,238.85476478999772,53189.75622
2024-09-20,09:24:58.000,264,11083789,113045,0,1726824297,13766.59958763999,238.87591218000307,53189.74923288001
2024-09-20,09:24:59.000,264,11083721,113125,0,1726824298,13766.5052793,238.94640348000394,53189.728271520005
2024-09-20,09:25:00.000,264,11083823,113045,0,1726824299,13766.39749833999,238.94640348000394,53189.70731016
2024-09-20,09:25:01.000,264,11083818,112965,0,1726824300,13766.282981069999,239.04509130000224,53189.73525864
2024-09-20,09:25:02.000,264,11083725,113285,0,1726824301,13766.168463799993,239.1155826000031,53189.69333592
2024-09-20,09:25:03.000,264,11083818,113005,0,1726824302,13766.074155459988,239.17902477000462,53189.63743896
2024-09-20,09:25:04.000,264,11083752,113085,0,1726824303,13765.946165569992,239.24246693999885,53189.623464719996
2024-09-20,09:25:05.000,264,11083800,113445,0,1726824304,13765.899011399997,239.32000736999908,53189.60250336001
2024-09-20,09:25:06.000,264,11083770,113005,0,1726824305,13765.818175679997,239.35525302000315,53189.560580640005
2024-09-20,09:25:07.000,264,11083822,112965,0,1726824306,13765.717131029996,239.42574432000401,53189.48372232001
2024-09-20,09:25:08.000,264,11083746,113045,0,1726824307,13765.636295309996,239.46803910000017,53189.42083824
2024-09-20,09:25:09.000,264,11083855,113405,0,1726824308,13765.595877449996,239.53148127000168,53189.41385112001
2024-09-20,09:25:10.000,264,11083766,113085,0,1726824309,13765.48809649,239.59492344000319,53189.30904432
2024-09-20,09:25:11.000,264,11083786,113205,0,1726824310,13765.413997079995,239.7077095200002,53189.288082959996
2024-09-20,09:25:12.000,264,11083781,113165,0,1726824311,13765.36010659999,239.75000430000364,53189.23917312
2024-09-20,09:25:13.000,264,11083798,113005,0,1726824312,13765.29947980999,239.88393776999874,53189.25314736
2024-09-20,09:25:14.000,264,11083749,113125,0,1726824313,13765.19843515999,239.96147819999896,53189.120392079996
2024-09-20,09:25:15.000,264,11083835,112925,0,1726824314,13765.144544679999,240.0178712400011,53189.0225724
2024-09-20,09:25:16.000,264,11083803,112925,0,1726824315,13765.11759943999,240.15885384000285,53188.96667544
2024-09-20,09:25:17.000,264,11083792,112845,0,1726824316,13765.036763719989,240.19409948999964,53188.88283000001
2024-09-20,09:25:18.000,264,11083829,113285,0,1726824317,13764.996345859989,240.27868904999923,53188.8478944
2024-09-20,09:25:19.000,264,11083847,113165,0,1726824318,13764.982873239998,240.3773768700048,53188.79199744001
2024-09-20,09:25:20.000,264,11083758,112685,0,1726824319,13764.949191689993,240.45491729999776,53188.7780232
2024-09-20,09:25:21.000,264,11083782,113405,0,1726824320,13764.922246449998,240.54655599000398,53188.771036080005
2024-09-20,09:25:22.000,264,11083785,113085,0,1726824321,13764.875092279988,240.63819468000293,53188.68719064
2024-09-20,09:25:23.000,264,11083753,113165,0,1726824322,13764.854883349988,240.73688250000123,53188.61731944001
2024-09-20,09:25:24.000,264,11083748,113365,0,1726824323,13764.787520249993,240.84966857999825,53188.6382808
2024-09-20,09:25:25.000,264,11083805,112965,0,1726824324,13764.760575009997,240.98360205000063,53188.58238384
2024-09-20,09:25:26.000,264,11083801,113045,0,1726824325,13764.774047630002,241.09638812999765,53188.54046112
2024-09-20,09:25:27.000,264,11083707,113205,0,1726824326,13764.787520249993,241.17392855999788,53188.54744824001
2024-09-20,09:25:28.000,264,11083851,112965,0,1726824327,13764.814465490002,241.27966551000281,53188.51949976
2024-09-20,09:25:29.000,264,11083790,113205,0,1726824328,13764.807729179993,241.39245158999984,53188.51251264
2024-09-20,09:25:30.000,264,11083779,113365,0,1726824329,13764.834674420003,241.4629428900007,53188.49853840001
2024-09-20,09:25:31.000,264,11083808,113085,0,1726824330,13764.841410729998,241.56867983999837,53188.45661568001
2024-09-20,09:25:32.000,264,11083768,113085,0,1726824331,13764.888564899993,241.6603185300046,53188.4636028
2024-09-20,09:25:33.000,264,11083840,113125,0,1726824332,13764.902037519998,241.71671156999946,53188.484564160004
2024-09-20,09:25:34.000,264,11083819,112845,0,1726824333,13764.942455379998,241.80130112999905,53188.4636028
2024-09-20,09:25:35.000,264,11083782,113245,0,1726824334,13765.050236339994,241.88589068999863,53188.51251264
2024-09-20,09:25:36.000,264,11083840,113045,0,1726824335,13765.131072059994,241.94228373000078,53188.484564160004
2024-09-20,09:25:37.000,264,11083761,112925,0,1726824336,13765.232116709994,241.97752938000485,53188.533474
2024-09-20,09:25:38.000,264,11083785,113125,0,1726824337,13765.292743499995,241.99867677000293,53188.56142248
2024-09-20,09:25:39.000,264,11083741,113085,0,1726824338,13765.38031552999,242.02687329000037,53188.54046112
2024-09-20,09:25:40.000,264,11083796,112925,0,1726824339,13765.4274697,242.02687329000037,53188.61033232
2024-09-20,09:25:41.000,264,11083733,113005,0,1726824340,13765.575668519996,242.06211894000444,53188.652255040004
2024-09-20,09:25:42.000,264,11083785,113325,0,1726824341,13765.676713169996,242.06211894000444,53188.68719064
2024-09-20,09:25:43.000,264,11083749,113125,0,1726824342,13765.784494129992,242.0550698099978,53188.74308760001
2024-09-20,09:25:44.000,264,11083807,113445,0,1726824343,13765.885538779992,242.0691680700038,53188.840907280006
2024-09-20,09:25:45.000,264,11083735,112925,0,1726824344,13766.027001289993,242.0550698099978,53188.8478944
2024-09-20,09:25:46.000,264,11083751,113285,0,1726824345,13766.121309629998,242.02687329000037,53188.93173984001
2024-09-20,09:25:47.000,264,11083728,113365,0,1726824346,13766.296453689989,241.9845785100042,53188.96667544
2024-09-20,09:25:48.000,264,11083700,113125,0,1726824347,13766.39749833999,241.9563819899995,53189.0924436
2024-09-20,09:25:49.000,264,11083754,113165,0,1726824348,13766.54569716,241.88589068999863,53189.05052088001
2024-09-20,09:25:50.000,264,11083814,113085,0,1726824349,13766.653478119995,241.82949765000376,53189.19725040001
2024-09-20,09:25:51.000,264,11083763,113445,0,1726824350,13766.794940629996,241.7590063500029,53189.25314736
2024-09-20,09:25:52.000,264,11083750,113245,0,1726824351,13766.949875760001,241.66736766000395,53189.343979920006
2024-09-20,09:25:53.000,264,11083743,112925,0,1726824352,13767.104810889992,241.58277810000436,53189.35795416
2024-09-20,09:25:54.000,264,11083798,113005,0,1726824353,13767.259746019998,241.54048332000093,53189.51865792
2024-09-20,09:25:55.000,264,11083774,112925,0,1726824354,13767.448362699994,241.41359897999791,53189.609490480005
2024-09-20,09:25:56.000,264,11083813,113085,0,1726824355,13767.589825209994,241.3642550700024,53189.728271520005
2024-09-20,09:25:57.000,264,11083792,113125,0,1726824356,13767.67739723999,241.24441985999874,53189.85403968
2024-09-20,09:25:58.000,264,11083803,112965,0,1726824357,13767.84580499,241.1527811699998,53189.97980784
2024-09-20,09:25:59.000,264,11083751,113005,0,1726824358,13767.953585949996,241.0681916100002,53190.07762752
2024-09-20,09:26:00.000,264,11083794,113085,0,1726824359,13768.041157979991,240.96245466000255,53190.182434320006
2024-09-20,09:26:01.000,264,11083774,112965,0,1726824360,13768.169147870001,240.8567177100049,53190.26627976
2024-09-20,09:26:02.000,264,11083764,112885,0,1726824361,13768.209565730001,240.76507901999867,53190.36409944
2024-09-20,09:26:03.000,264,11083773,113245,0,1726824362,13768.317346689997,240.60294902999885,53190.461919119996
2024-09-20,09:26:04.000,264,11083778,113285,0,1726824363,13768.391446100002,240.4760646900031,53190.5946744
2024-09-20,09:26:05.000,264,11083744,112845,0,1726824364,13768.472281820003,240.41967165000096,53190.69249408
2024-09-20,09:26:06.000,264,11083847,112965,0,1726824365,13768.539644919998,240.27163991999987,53190.81826224
2024-09-20,09:26:07.000,264,11083841,113125,0,1726824366,13768.553117539988,240.13065731999814,53190.88114632
2024-09-20,09:26:08.000,264,11083811,113165,0,1726824367,13768.593535399988,239.98262559000432,53190.98595312
2024-09-20,09:26:09.000,264,11083766,113125,0,1726824368,13768.600271709998,239.8557412500013,53191.0488372
2024-09-20,09:26:10.000,264,11083770,113125,0,1726824369,13768.654162189989,239.6936112600015,53191.19556672
2024-09-20,09:26:11.000,264,11083778,113085,0,1726824370,13768.667634809994,239.57377604999783,53191.237489440005
2024-09-20,09:26:12.000,264,11083763,112845,0,1726824371,13768.681107429999,239.41164605999802,53191.27941216001
2024-09-20,09:26:13.000,264,11083779,113125,0,1726824372,13768.674371119989,239.27066346000356,53191.32133488
2024-09-20,09:26:14.000,264,11083760,113285,0,1726824373,13768.640689569998,239.1155826000031,53191.46107728
2024-09-20,09:26:15.000,264,11083790,113005,0,1726824374,13768.627216949993,238.96755087000201,53191.51697424001
2024-09-20,09:26:16.000,264,11083829,112925,0,1726824375,13768.580062779998,238.79837175000284,53191.621781040005
2024-09-20,09:26:17.000,264,11083781,113045,0,1726824376,13768.593535399988,238.61509436999768,53191.66370376001
2024-09-20,09:26:18.000,264,11083760,112965,0,1726824377,13768.526172299993,238.41771873000107,53191.70562648
2024-09-20,09:26:19.000,264,11083759,113005,0,1726824378,13768.445336579993,238.32608004000213,53191.75453632
2024-09-20,09:26:20.000,264,11083778,113125,0,1726824379,13768.391446100002,238.1850974400004,53191.80344616
2024-09-20,09:26:21.000,264,11083813,113045,0,1726824380,13768.297137759997,238.065262230004,53191.80344616
2024-09-20,09:26:22.000,264,11083744,113285,0,1726824381,13768.189356800001,237.9524761499997,53191.8174204
2024-09-20,09:26:23.000,264,11083832,113005,0,1726824382,13768.108521080001,237.82559181000397,53191.82440752
2024-09-20,09:26:24.000,264,11083785,112765,0,1726824383,13768.02768536,237.69870747000095,53191.80344616
2024-09-20,09:26:25.000,264,11083829,113125,0,1726824384,13767.94684964,237.62116704000073,53191.789471920005
2024-09-20,09:26:26.000,264,11083762,113005,0,1726824385,13767.832332369995,237.52952835000178,53191.78248480001
2024-09-20,09:26:27.000,264,11083821,112885,0,1726824386,13767.75823295999,237.42379140000412,53191.78248480001
2024-09-20,09:26:28.000,264,11083761,113165,0,1726824387,13767.66392462,237.35330010000325,53191.76851056
2024-09-20,09:26:29.000,264,11083813,113125,0,1726824388,13767.57635258999,237.30395619000046,53191.75453632
2024-09-20,09:26:30.000,264,11083746,113245,0,1726824389,13767.508989489994,237.20526837000216,53191.75453632
2024-09-20,09:26:31.000,264,11083820,113045,0,1726824390,13767.367526979993,237.12772794000193,53191.75453632
2024-09-20,09:26:32.000,264,11083758,113045,0,1726824391,13767.219328159998,237.1136296800032,53191.69863936
2024-09-20,09:26:33.000,264,11083832,113125,0,1726824392,13767.077865649997,237.036089250003,53191.70562648
2024-09-20,09:26:34.000,264,11083769,113045,0,1726824393,13766.963348379992,236.95854882000276,53191.64972952
2024-09-20,09:26:35.000,264,11083846,113125,0,1726824394,13766.794940629996,236.93035229999805,53191.572871200005
2024-09-20,09:26:36.000,264,11083733,113045,0,1726824395,13766.70063228999,236.88100839000253,53191.56588408001
2024-09-20,09:26:37.000,264,11083827,113005,0,1726824396,13766.532224539995,236.85281186999782,53191.5379356
2024-09-20,09:26:38.000,264,11083787,113085,0,1726824397,13766.40423465,236.8387136099991,53191.47505152001
2024-09-20,09:26:39.000,264,11083822,113085,0,1726824398,13766.229090589994,236.83166447999974,53191.44710304001
2024-09-20,09:26:40.000,264,11083779,113285,0,1726824399,13766.087628079993,236.8034679600023,53191.39120608
2024-09-20,09:26:41.000,264,11083824,113165,0,1726824400,13765.973110810002,236.7893697000036,53191.34928336001
2024-09-20,09:26:42.000,264,11083746,113045,0,1726824401,13765.811439370002,236.7893697000036,53191.30736064001
2024-09-20,09:26:43.000,264,11083797,112965,0,1726824402,13765.696922099996,236.75412404999952,53191.27242504
2024-09-20,09:26:44.000,264,11083842,112805,0,1726824403,13765.629559,236.71182927000336,53191.167618240004
2024-09-20,09:26:45.000,264,11083812,112925,0,1726824404,13765.54198696999,236.71887840000272,53191.11172128001
2024-09-20,09:26:46.000,264,11083768,113125,0,1726824405,13765.40052445999,236.69773101000465,53191.10473416
2024-09-20,09:26:47.000,264,11083754,113045,0,1726824406,13765.312952429995,236.71887840000272,53190.98595312
2024-09-20,09:26:48.000,264,11083815,113245,0,1726824407,13765.20517147,236.6765836199993,53190.964991759996
2024-09-20,09:26:49.000,264,11083813,113125,0,1726824408,13765.097390509989,236.63428884000314,53190.93005616
2024-09-20,09:26:50.000,264,11083810,112925,0,1726824409,13765.009818479994,236.68363274999865,53190.89512056001
2024-09-20,09:26:51.000,264,11083777,113125,0,1726824410,13764.982873239998,236.66248536000057,53190.7693524
2024-09-20,09:26:52.000,264,11083806,113045,0,1726824411,13764.935719069988,236.62019058000442,53190.72742968001
2024-09-20,09:26:53.000,264,11083721,113285,0,1726824412,13764.881828589998,236.6413379700025,53190.72044256
2024-09-20,09:26:54.000,264,11083818,113085,0,1726824413,13764.875092279988,236.63428884000314,53190.615635760005
2024-09-20,09:26:55.000,264,11083752,113325,0,1726824414,13764.861619659998,236.63428884000314,53190.5248032
2024-09-20,09:26:56.000,264,11083835,113205,0,1726824415,13764.821201799998,236.63428884000314,53190.496854720004
2024-09-20,09:26:57.000,264,11083740,113245,0,1726824416,13764.841410729998,236.6413379700025,53190.47589336
2024-09-20,09:26:58.000,264,11083801,113085,0,1726824417,13764.814465490002,236.64838710000186,53190.461919119996
2024-09-20,09:26:59.000,264,11083829,113085,0,1726824418,13764.854883349988,236.68363274999865,53190.36409944
2024-09-20,09:27:00.000,264,11083787,113405,0,1726824419,13764.827938109993,236.6765836199993,53190.35711232
2024-09-20,09:27:01.000,264,11083742,112885,0,1726824420,13764.861619659998,236.65543623000121,53190.294228239996
2024-09-20,09:27:02.000,264,11083720,113285,0,1726824421,13764.841410729998,236.68363274999865,53190.28724112
2024-09-20,09:27:03.000,264,11083737,112965,0,1726824422,13764.881828589998,236.65543623000121,53190.25230552001
2024-09-20,09:27:04.000,264,11083829,112925,0,1726824423,13764.868355969993,236.68363274999865,53190.182434320006
2024-09-20,09:27:05.000,264,11083757,113125,0,1726824424,13764.895301209988,236.690681879998,53190.20339568001
2024-09-20,09:27:06.000,264,11083852,113125,0,1726824425,13764.928982759993,236.66953448999993,53190.13352448001
2024-09-20,09:27:07.000,264,11083802,112885,0,1726824426,13764.888564899993,236.7400257900008,53190.112563120005
2024-09-20,09:27:08.000,264,11083816,112925,0,1726824427,13764.902037519998,236.7400257900008,53190.13352448001
2024-09-20,09:27:09.000,264,11083771,113205,0,1726824428,13764.928982759993,236.72592753000208,53190.0706404
2024-09-20,09:27:10.000,264,11083818,113125,0,1726824429,13764.935719069988,236.78232057000423,53190.09160176
2024-09-20,09:27:11.000,264,11083746,112965,0,1726824430,13764.969400619993,236.77527144000487,53190.04967904
2024-09-20,09:27:12.000,264,11083741,113165,0,1726824431,13764.982873239998,236.82461535000039,53190.0706404
2024-09-20,09:27:13.000,264,11083731,113045,0,1726824432,13764.996345859989,236.85986100000446,53190.014743440006
2024-09-20,09:27:14.000,264,11083807,112765,0,1726824433,13764.996345859989,236.85281186999782,53190.014743440006
2024-09-20,09:27:15.000,264,11083732,113165,0,1726824434,13765.070445269994,236.9021557800006,53189.98679496001
2024-09-20,09:27:16.000,264,11083839,113245,0,1726824435,13765.036763719989,236.8880575200019,53189.93788512001
2024-09-20,09:27:17.000,264,11083831,113205,0,1726824436,13765.070445269994,236.9233031699987,53189.97282072
2024-09-20,09:27:18.000,264,11083827,112965,0,1726824437,13765.110863129994,236.9021557800006,53189.96583360001
2024-09-20,09:27:19.000,264,11083759,112805,0,1726824438,13765.110863129994,236.9021557800006,53189.97282072
2024-09-20,09:27:20.000,264,11083838,112805,0,1726824439,13765.15801729999,236.86691013000382,53189.96583360001
2024-09-20,09:27:21.000,264,11083778,113045,0,1726824440,13765.15801729999,236.8880575200019,53189.97980784
2024-09-20,09:27:22.000,264,11083750,113045,0,1726824441,13765.171489919994,236.9021557800006,53189.92391088
2024-09-20,09:27:23.000,264,11083809,113125,0,1726824442,13765.2253804,236.94445056000404,53189.90993664
2024-09-20,09:27:24.000,264,11083821,113085,0,1726824443,13765.23885301999,236.91625403999933,53189.895962400005
2024-09-20,09:27:25.000,264,11083801,113045,0,1726824444,13765.27927087999,237.00084359999892,53189.88198816
2024-09-20,09:27:26.000,264,11083819,113125,0,1726824445,13765.29947980999,236.97969621000084,53189.83307832
2024-09-20,09:27:27.000,264,11083805,113245,0,1726824446,13765.30621612,237.00084359999892,53189.83307832
2024-09-20,09:27:28.000,264,11083773,113005,0,1726824447,13765.34663398,237.036089250003,53189.826091200004
2024-09-20,09:27:29.000,264,11083742,113125,0,1726824448,13765.32642505,237.02904012000363,53189.79814272001
2024-09-20,09:27:30.000,264,11083779,113045,0,1726824449,13765.29947980999,237.0854331599985,53189.73525864
2024-09-20,09:27:31.000,264,11083771,113085,0,1726824450,13765.31968873999,237.07133489999978,53189.71429728
2024-09-20,09:27:32.000,264,11083753,113285,0,1726824451,13765.36010659999,237.09248228999786,53189.679361680006
2024-09-20,09:27:33.000,264,11083818,113165,0,1726824452,13765.312952429995,237.0854331599985,53189.70731016
2024-09-20,09:27:34.000,264,11083797,112605,0,1726824453,13765.292743499995,237.0854331599985,53189.63743896
2024-09-20,09:27:35.000,264,11083751,113245,0,1726824454,13765.31968873999,237.1136296800032,53189.64442608
2024-09-20,09:27:36.000,264,11083790,113085,0,1726824455,13765.24558933,237.12772794000193,53189.679361680006
2024-09-20,09:27:37.000,264,11083809,112925,0,1726824456,13765.2253804,237.1347770700013,53189.623464719996
2024-09-20,09:27:38.000,264,11083749,112845,0,1726824457,13765.21864408999,237.1347770700013,53189.56756776
2024-09-20,09:27:39.000,264,11083776,112885,0,1726824458,13765.144544679999,237.0995314200045,53189.63045184001
2024-09-20,09:27:40.000,264,11083802,113085,0,1726824459,13765.144544679999,237.14182620000065,53189.59551624
2024-09-20,09:27:41.000,264,11083750,113285,0,1726824460,13765.131072059994,237.15592445999937,53189.57455488
2024-09-20,09:27:42.000,264,11083797,113005,0,1726824461,13765.104126819999,237.16297358999873,53189.55359352001
2024-09-20,09:27:43.000,264,11083769,113085,0,1726824462,13765.110863129994,237.10658055000386,53189.58852912
2024-09-20,09:27:44.000,264,11083802,112925,0,1726824463,13765.083917889999,237.15592445999937,53189.58852912
2024-09-20,09:27:45.000,264,11083800,112645,0,1726824464,13765.077181579989,237.22641576000024,53189.560580640005
2024-09-20,09:27:46.000,264,11083832,113205,0,1726824465,13765.063708959999,237.25461227999767,53189.4767352
2024-09-20,09:27:47.000,264,11083775,112925,0,1726824466,13765.077181579989,237.28985793000174,53189.51865792
2024-09-20,09:27:48.000,264,11083802,112925,0,1726824467,13765.124335749999,237.33920184000453,53189.49769656
2024-09-20,09:27:49.000,264,11083777,112805,0,1726824468,13765.164753609999,237.3603492300026,53189.455773839996
2024-09-20,09:27:50.000,264,11083826,113165,0,1726824469,13765.24558933,237.41674227000476,53189.490709440004
2024-09-20,09:27:51.000,264,11083829,113005,0,1726824470,13765.272534569995,237.43084053000348,53189.55359352001
2024-09-20,09:27:52.000,264,11083812,113085,0,1726824471,13765.28600719,237.4942826999977,53189.51865792
2024-09-20,09:27:53.000,264,11083829,113245,0,1726824472,13765.373579219995,237.52247922000242,53189.49769656
2024-09-20,09:27:54.000,264,11083805,113085,0,1726824473,13765.393788149995,237.5436266100005,53189.52564504
2024-09-20,09:27:55.000,264,11083754,113205,0,1726824474,13765.474623869995,237.52247922000242,53189.511670800006
2024-09-20,09:27:56.000,264,11083773,113125,0,1726824475,13765.54198696999,237.5436266100005,53189.6164776
2024-09-20,09:27:57.000,264,11083831,113165,0,1726824476,13765.629559,237.55067573999986,53189.58154200001
2024-09-20,09:27:58.000,264,11083825,113085,0,1726824477,13765.690185790001,237.53657748000114,53189.65141320001
2024-09-20,09:27:59.000,264,11083780,112925,0,1726824478,13765.797966749997,237.55772486999922,53189.65141320001
2024-09-20,09:28:00.000,264,11083816,113085,0,1726824479,13765.878802469997,237.5436266100005,53189.71429728
2024-09-20,09:28:01.000,264,11083758,112885,0,1726824480,13765.986583429993,237.5083809600037,53189.70731016
2024-09-20,09:28:02.000,264,11083764,113205,0,1726824481,13766.060682839998,237.47313530999963,53189.777181360005
2024-09-20,09:28:03.000,264,11083817,113045,0,1726824482,13766.161727489998,237.46608618000027,53189.8610268
2024-09-20,09:28:04.000,264,11083757,113125,0,1726824483,13766.229090589994,237.40969313999813,53189.88198816
2024-09-20,09:28:05.000,264,11083828,112845,0,1726824484,13766.35708047999,237.3814966200007,53190.0007692
2024-09-20,09:28:06.000,264,11083752,112805,0,1726824485,13766.48507037,237.35330010000325,53190.02173056
2024-09-20,09:28:07.000,264,11083812,112965,0,1726824486,13766.60632395,237.28985793000174,53189.97980784
2024-09-20,09:28:08.000,264,11083819,112845,0,1726824487,13766.68715967,237.18412098000408,53190.02173056
2024-09-20,09:28:09.000,264,11083837,113205,0,1726824488,13766.794940629996,237.1982192400028,53190.10557600001
2024-09-20,09:28:10.000,264,11083762,113245,0,1726824489,13766.862303729991,237.12772794000193,53190.161472960004
2024-09-20,09:28:11.000,264,11083788,113125,0,1726824490,13766.949875760001,237.10658055000386,53190.27326688001
2024-09-20,09:28:12.000,264,11083847,113125,0,1726824491,13767.050920410002,237.02199099000427,53190.329163840004
2024-09-20,09:28:13.000,264,11083730,112925,0,1726824492,13767.118283509997,236.96559795000212,53190.41300928
2024-09-20,09:28:14.000,264,11083803,113085,0,1726824493,13767.232800780002,236.93035229999805,53190.50384184
2024-09-20,09:28:15.000,264,11083830,113165,0,1726824494,13767.279954949998,236.88100839000253,53190.57371304
2024-09-20,09:28:16.000,264,11083777,113125,0,1726824495,13767.367526979993,236.83166447999974,53190.64358424
2024-09-20,09:28:17.000,264,11083822,113125,0,1726824496,13767.441626389998,236.76117317999888,53190.67153272
2024-09-20,09:28:18.000,264,11083809,113125,0,1726824497,13767.529198419994,236.71887840000272,53190.70646832001
2024-09-20,09:28:19.000,264,11083828,112845,0,1726824498,13767.610034139994,236.690681879998,53190.7693524
2024-09-20,09:28:20.000,264,11083773,113125,0,1726824499,13767.67739723999,236.6413379700025,53190.77633952001
2024-09-20,09:28:21.000,264,11083813,113125,0,1726824500,13767.751496649995,236.61314144999778,53190.902107680005
2024-09-20,09:28:22.000,264,11083843,113085,0,1726824501,13767.76496927,236.5426501500042,53190.91608192
2024-09-20,09:28:23.000,264,11083770,112925,0,1726824502,13767.7851782,236.46510972000397,53191.069798560005
2024-09-20,09:28:24.000,264,11083752,113085,0,1726824503,13767.852541299995,236.42281494000053,53191.069798560005
2024-09-20,09:28:25.000,264,11083795,113165,0,1726824504,13767.953585949996,236.37347102999775,53191.167618240004
2024-09-20,09:28:26.000,264,11083825,113205,0,1726824505,13767.9872675,236.31707799000287,53191.21652808
2024-09-20,09:28:27.000,264,11083733,113085,0,1726824506,13768.04789429,236.31707799000287,53191.32133488
2024-09-20,09:28:28.000,264,11083832,113125,0,1726824507,13768.121993699991,236.25363582000136,53191.34229624
2024-09-20,09:28:29.000,264,11083770,112845,0,1726824508,13768.182620489992,236.17609539000114,53191.38421896
2024-09-20,09:28:30.000,264,11083839,113005,0,1726824509,13768.209565730001,236.16199713000242,53191.46107728
2024-09-20,09:28:31.000,264,11083779,113085,0,1726824510,13768.283665139992,236.09150583000155,53191.48902576
2024-09-20,09:28:32.000,264,11083742,113285,0,1726824511,13768.330819310002,236.09150583000155,53191.53094848
2024-09-20,09:28:33.000,264,11083749,112885,0,1726824512,13768.391446100002,236.09150583000155,53191.63575528
2024-09-20,09:28:34.000,264,11083819,113245,0,1726824513,13768.465545509993,236.01396540000133,53191.66370376001
2024-09-20,09:28:35.000,264,11083755,113125,0,1726824514,13768.546381229993,235.9716706199979,53191.691652240006
2024-09-20,09:28:36.000,264,11083794,113045,0,1726824515,13768.559853849998,235.92937584000174,53191.789471920005
2024-09-20,09:28:37.000,264,11083748,113085,0,1726824516,13768.607008019993,235.91527758000302,53191.789471920005
2024-09-20,09:28:38.000,264,11083802,113085,0,1726824517,13768.654162189989,235.86593367000023,53191.94318856
2024-09-20,09:28:39.000,264,11083756,113125,0,1726824518,13768.660898499998,235.85888454000087,53191.97812416001
2024-09-20,09:28:40.000,264,11083762,113165,0,1726824519,13768.734997909989,235.78839324,53191.96414992
2024-09-20,09:28:41.000,264,11083817,113165,0,1726824520,13768.748470529994,235.76019672000257,53192.0619696
2024-09-20,09:28:42.000,264,11083739,113125,0,1726824521,13768.802361009999,235.73200019999786,53192.1318408
2024-09-20,09:28:43.000,264,11083814,113125,0,1726824522,13768.849515179994,235.73200019999786,53192.243634720006
2024-09-20,09:28:44.000,264,11083838,112965,0,1726824523,13768.89666934999,235.70380368000042,53192.22966048
2024-09-20,09:28:45.000,264,11083830,113005,0,1726824524,13768.930350899995,235.68265629000234,53192.28555744001
2024-09-20,09:28:46.000,264,11083817,113005,0,1726824525,13768.97750506999,235.7390493300045,53192.292544560005
2024-09-20,09:28:47.000,264,11083835,112845,0,1726824526,13769.0650771,235.71085280999978,53192.40433848001
2024-09-20,09:28:48.000,264,11083754,113285,0,1726824527,13769.071813409995,235.7249510699985,53192.460235440005
2024-09-20,09:28:49.000,264,11083809,113085,0,1726824528,13769.132440199995,235.7390493300045,53192.48818392
2024-09-20,09:28:50.000,264,11083811,113245,0,1726824529,13769.12570389,235.76724585000193,53192.55106800001
2024-09-20,09:28:51.000,264,11083829,112925,0,1726824530,13769.092022339995,235.78134411000065,53192.64888768001
2024-09-20,09:28:52.000,264,11083793,113005,0,1726824531,13769.12570389,235.78839324,53192.627926320005
2024-09-20,09:28:53.000,264,11083800,113045,0,1726824532,13769.132440199995,235.8377371500028,53192.676836160004
2024-09-20,09:28:54.000,264,11083773,113245,0,1726824533,13769.152649129996,235.85888454000087,53192.69081040001
2024-09-20,09:28:55.000,264,11083847,113005,0,1726824534,13769.16612175,235.90822845000366,53192.78164296
2024-09-20,09:28:56.000,264,11083815,112765,0,1726824535,13769.17959436999,235.9011793200043,53192.80260432
2024-09-20,09:28:57.000,264,11083758,113125,0,1726824536,13769.15938543999,235.92232671000238,53192.82356568
2024-09-20,09:28:58.000,264,11083779,113205,0,1726824537,13769.17959436999,235.9857688800039,53192.865488400006
2024-09-20,09:28:59.000,264,11083798,112925,0,1726824538,13769.193066989996,236.01396540000133,53192.82356568
2024-09-20,09:29:00.000,264,11083739,113085,0,1726824539,13769.17959436999,236.06330931000412,53192.94933384
2024-09-20,09:29:01.000,264,11083760,113085,0,1726824540,13769.19980329999,236.119702349999,53192.914398240006
2024-09-20,09:29:02.000,264,11083808,113085,0,1726824541,13769.220012229991,236.16199713000242,53192.93535960001
2024-09-20,09:29:03.000,264,11083823,112965,0,1726824542,13769.253693779996,236.21134103999793,53193.00523080001
2024-09-20,09:29:04.000,264,11083788,113005,0,1726824543,13769.2671664,236.26068495000072,53193.00523080001
2024-09-20,09:29:05.000,264,11083763,113045,0,1726824544,13769.314320569996,236.3100288600035,53193.05414064001
2024-09-20,09:29:06.000,264,11083798,112685,0,1726824545,13769.314320569996,236.3664218999984,53193.082089120006
2024-09-20,09:29:07.000,264,11083807,113245,0,1726824546,13769.334529499996,236.42281494000053,53193.10305048001
2024-09-20,09:29:08.000,264,11083794,113165,0,1726824547,13769.348002120001,236.48625711000204,53193.1100376
2024-09-20,09:29:09.000,264,11083842,113085,0,1726824548,13769.428837840002,236.54969928000355,53193.11702472
2024-09-20,09:29:10.000,264,11083825,112885,0,1726824549,13769.489464630002,236.60609231999842,53193.13798608
2024-09-20,09:29:11.000,264,11083788,113005,0,1726824550,13769.489464630002,236.690681879998,53193.18689592
2024-09-20,09:29:12.000,264,11083759,113165,0,1726824551,13769.570300350002,236.79641883000295,53193.2148444
2024-09-20,09:29:13.000,264,11083727,112965,0,1726824552,13769.550091420002,236.85281186999782,53193.12401184001
2024-09-20,09:29:14.000,264,11083824,113165,0,1726824553,13769.617454519997,236.89510665000125,53193.2148444
2024-09-20,09:29:15.000,264,11083763,113365,0,1726824554,13769.603981899993,236.97969621000084,53193.23580576
2024-09-20,09:29:16.000,264,11083794,113085,0,1726824555,13769.637663449997,237.05723664000107,53193.23580576
2024-09-20,09:29:17.000,264,11083757,113045,0,1726824556,13769.617454519997,237.07838402999914,53193.249780000006
2024-09-20,09:29:18.000,264,11083801,113205,0,1726824557,13769.684817619993,237.1136296800032,53193.30567696
2024-09-20,09:29:19.000,264,11083801,113085,0,1726824558,13769.664608689993,237.15592445999937,53193.27074136001
2024-09-20,09:29:20.000,264,11083784,113125,0,1726824559,13769.684817619993,237.24051401999895,53193.29170272001
2024-09-20,09:29:21.000,264,11083789,113125,0,1726824560,13769.731971789988,237.25461227999767,53193.36157392001
2024-09-20,09:29:22.000,264,11083790,113245,0,1726824561,13769.799334889998,237.3321527099979,53193.347599680004
2024-09-20,09:29:23.000,264,11083758,113165,0,1726824562,13769.785862269993,237.3955948799994,53193.37554816
2024-09-20,09:29:24.000,264,11083855,113205,0,1726824563,13769.799334889998,237.46608618000027,53193.417470880006
2024-09-20,09:29:25.000,264,11083767,112925,0,1726824564,13769.819543819998,237.4942826999977,53193.417470880006
2024-09-20,09:29:26.000,264,11083792,113125,0,1726824565,13769.886906919994,237.55772486999922,53193.47336784
2024-09-20,09:29:27.000,264,11083762,113245,0,1726824566,13769.839752749998,237.5929705200033,53193.4943292
2024-09-20,09:29:28.000,264,11083808,113245,0,1726824567,13769.826280129993,237.607068780002,53193.48734208001
2024-09-20,09:29:29.000,264,11083813,113005,0,1726824568,13769.853225369989,237.60001965000265,53193.4943292
2024-09-20,09:29:30.000,264,11083746,112765,0,1726824569,13769.859961679998,237.6282161700001,53193.515290560004
2024-09-20,09:29:31.000,264,11083737,113205,0,1726824570,13769.826280129993,237.67756008000288,53193.47336784
2024-09-20,09:29:32.000,264,11083798,113085,0,1726824571,13769.833016439989,237.6916583400016,53193.55721328001
2024-09-20,09:29:33.000,264,11083737,112845,0,1726824572,13769.812807509988,237.71280572999967,53193.52227768
2024-09-20,09:29:34.000,264,11083760,113205,0,1726824573,13769.826280129993,237.71985485999903,53193.52227768
2024-09-20,09:29:35.000,264,11083779,113245,0,1726824574,13769.853225369989,237.7269039899984,53193.52227768
2024-09-20,09:29:36.000,264,11083800,113125,0,1726824575,13769.893643229989,237.74100225000439,53193.57817464001
2024-09-20,09:29:37.000,264,11083793,113445,0,1726824576,13769.907115849994,237.74100225000439,53193.55022616
2024-09-20,09:29:38.000,264,11083768,113085,0,1726824577,13769.927324779994,237.79739528999926,53193.585161760006
2024-09-20,09:29:39.000,264,11083781,112845,0,1726824578,13769.981215259999,237.82559181000397,53193.585161760006
2024-09-20,09:29:40.000,264,11083744,112965,0,1726824579,13770.048578359994,237.84673920000205,53193.62708448001
2024-09-20,09:29:41.000,264,11083792,113045,0,1726824580,13770.06205098,237.86083746000077,53193.64804584
2024-09-20,09:29:42.000,264,11083828,113285,0,1726824581,13770.088996219994,237.86083746000077,53193.62009736
2024-09-20,09:29:43.000,264,11083765,113045,0,1726824582,13770.15635931999,237.91723050000292,53193.60612312001
2024-09-20,09:29:44.000,264,11083848,112845,0,1726824583,13770.19677717999,237.9524761499997,53193.69695568001
2024-09-20,09:29:45.000,264,11083746,113125,0,1726824584,13770.250667659995,237.91018137000356,53193.731891280004
2024-09-20,09:29:46.000,264,11083807,113165,0,1726824585,13770.331503379995,237.96657440999843,53193.752852640006
2024-09-20,09:29:47.000,264,11083811,113205,0,1726824586,13770.392130169996,237.91723050000292,53193.75983976
2024-09-20,09:29:48.000,264,11083844,113125,0,1726824587,13770.46622958,237.93132876000163,53193.82971096
2024-09-20,09:29:49.000,264,11083857,113205,0,1726824588,13770.520120059991,237.92427963000227,53193.82272384001
2024-09-20,09:29:50.000,264,11083737,113085,0,1726824589,13770.533592679996,237.91018137000356,53193.84368520001
2024-09-20,09:29:51.000,264,11083811,113005,0,1726824590,13770.580746849992,237.8890339799982,53193.90656928
2024-09-20,09:29:52.000,264,11083775,113085,0,1726824591,13770.614428399997,237.84673920000205,53193.95547912
2024-09-20,09:29:53.000,264,11083763,113085,0,1726824592,13770.728945670002,237.80444441999862,53194.0532988
2024-09-20,09:29:54.000,264,11083819,113125,0,1726824593,13770.722209359992,237.7903461599999,53194.04631168
2024-09-20,09:29:55.000,264,11083781,112965,0,1726824594,13770.749154600002,237.77624790000118,53194.08124728001
2024-09-20,09:29:56.000,264,11083782,112845,0,1726824595,13770.789572460002,237.76214964000246,53194.088234400006
2024-09-20,09:29:57.000,264,11083819,113205,0,1726824596,13770.782836149992,237.71280572999967,53194.088234400006
2024-09-20,09:29:58.000,264,11083830,113125,0,1726824597,13770.803045079992,237.7057566000003,53194.17906696001
2024-09-20,09:29:59.000,264,11083862,112885,0,1726824598,13770.836726629997,237.66346182000416,53194.255925280006
2024-09-20,09:30:00.000,264,11083802,112845,0,1726824599,13770.870408180002,237.69870747000095,53194.28387376
2024-09-20,09:30:01.000,264,11083803,113085,0,1726824600,13770.850199250002,237.6423144299988,53194.33977072
2024-09-20,09:30:02.000,264,11083761,113085,0,1726824601,13770.850199250002,237.6423144299988,53194.36771920001
2024-09-20,09:30:03.000,264,11083738,112805,0,1726824602,13770.863671869993,237.64936355999816,53194.32579648001
2024-09-20,09:30:04.000,264,11083762,113085,0,1726824603,13770.843462939993,237.607068780002,53194.38169344
2024-09-20,09:30:05.000,264,11083794,113085,0,1726824604,13770.863671869993,237.56477399999858,53194.40964192
2024-09-20,09:30:06.000,264,11083814,112725,0,1726824605,13770.931034969988,237.53657748000114,53194.46553888001
2024-09-20,09:30:07.000,264,11083754,113085,0,1726824606,13770.910826040003,237.46608618000027,53194.54938432
2024-09-20,09:30:08.000,264,11083793,113285,0,1726824607,13770.910826040003,237.40264400999877,53194.60528128
2024-09-20,09:30:09.000,264,11083838,113125,0,1726824608,13770.917562349998,237.37444749000133,53194.61226840001
2024-09-20,09:30:10.000,264,11083847,113125,0,1726824609,13770.937771279998,237.31100531999982,53194.62624264
2024-09-20,09:30:11.000,264,11083790,113125,0,1726824610,13770.931034969988,237.2475631499983,53194.63322976001
2024-09-20,09:30:12.000,264,11083756,113285,0,1726824611,13770.924298659993,237.20526837000216,53194.67515248
2024-09-20,09:30:13.000,264,11083755,113085,0,1726824612,13770.917562349998,237.16297358999873,53194.75201080001
2024-09-20,09:30:14.000,264,11083741,113245,0,1726824613,13770.910826040003,237.10658055000386,53194.76598504
2024-09-20,09:30:15.000,264,11083810,113125,0,1726824614,13770.904089729993,237.06428577000042,53194.821882
2024-09-20,09:30:16.000,264,11083819,113045,0,1726824615,13770.870408180002,237.00084359999892,53194.807907760005
2024-09-20,09:30:17.000,264,11083786,113085,0,1726824616,13770.890617110002,236.96559795000212,53194.87079184001
2024-09-20,09:30:18.000,264,11083768,112965,0,1726824617,13770.904089729993,236.91625403999933,53194.905727440004
2024-09-20,09:30:19.000,264,11083792,113085,0,1726824618,13770.890617110002,236.88100839000253,53194.93367592
2024-09-20,09:30:20.000,264,11083726,113085,0,1726824619,13770.917562349998,236.88100839000253,53194.95463728
2024-09-20,09:30:21.000,264,11083773,112965,0,1726824620,13770.897353419998,236.82461535000039,53194.98957288
2024-09-20,09:30:22.000,264,11083772,113205,0,1726824621,13770.904089729993,236.81756622000103,53195.045469840006
2024-09-20,09:30:23.000,264,11083821,112845,0,1726824622,13770.917562349998,236.76822230999824,53195.073418320004
2024-09-20,09:30:24.000,264,11083737,113085,0,1726824623,13770.904089729993,236.78232057000423,53195.073418320004
2024-09-20,09:30:25.000,264,11083715,113125,0,1726824624,13770.917562349998,236.76822230999824,53195.1013668
2024-09-20,09:30:26.000,264,11083809,113445,0,1726824625,13770.883880799993,236.75412404999952,53195.13630240001
2024-09-20,09:30:27.000,264,11083741,113085,0,1726824626,13770.957980209998,236.690681879998,53195.213160720006
2024-09-20,09:30:28.000,264,11083741,113205,0,1726824627,13770.937771279998,236.704780140004,53195.33194176001
2024-09-20,09:30:29.000,264,11083736,113005,0,1726824628,13770.998398069998,236.7400257900008,53195.345916
2024-09-20,09:30:30.000,264,11083781,113125,0,1726824629,13771.011870689988,236.72592753000208,53195.359890240004
2024-09-20,09:30:31.000,264,11083734,113125,0,1726824630,13771.032079619989,236.71887840000272,53195.429761440006
2024-09-20,09:30:32.000,264,11083842,113125,0,1726824631,13771.052288549989,236.66953448999993,53195.45770992
2024-09-20,09:30:33.000,264,11083796,113325,0,1726824632,13771.139860579999,236.69773101000465,53195.56251672
2024-09-20,09:30:34.000,264,11083814,113085,0,1726824633,13771.126387959994,236.704780140004,53195.56251672
2024-09-20,09:30:35.000,264,11083731,113125,0,1726824634,13771.146596889994,236.66248536000057,53195.61841368001
2024-09-20,09:30:36.000,264,11083830,113085,0,1726824635,13771.187014749994,236.66953448999993,53195.70225912
2024-09-20,09:30:37.000,264,11083829,113205,0,1726824636,13771.227432609994,236.6413379700025,53195.79309168
2024-09-20,09:30:38.000,264,11083779,113085,0,1726824637,13771.27458677999,236.62019058000442,53195.79309168
2024-09-20,09:30:39.000,264,11083767,113045,0,1726824638,13771.32174095,236.54969928000355,53195.911872720004
2024-09-20,09:30:40.000,264,11083812,112805,0,1726824639,13771.33521356999,236.57084667000163,53195.96776968
2024-09-20,09:30:41.000,264,11083740,113085,0,1726824640,13771.35542249999,236.54969928000355,53196.01667952
2024-09-20,09:30:42.000,264,11083765,113125,0,1726824641,13771.328477259995,236.47920798000268,53196.05860224
2024-09-20,09:30:43.000,264,11083764,113205,0,1726824642,13771.35542249999,236.40166755000246,53196.10751208
2024-09-20,09:30:44.000,264,11083859,113125,0,1726824643,13771.348686189995,236.33822538000095,53196.10751208
2024-09-20,09:30:45.000,264,11083836,113325,0,1726824644,13771.38236774,236.28888146999816,53196.21231888001
2024-09-20,09:30:46.000,264,11083787,113125,0,1726824645,13771.39584035999,236.26068495000072,53196.21231888001
2024-09-20,09:30:47.000,264,11083802,112925,0,1726824646,13771.43625821999,236.19724277999921,53196.268215840006
2024-09-20,09:30:48.000,264,11083750,113085,0,1726824647,13771.389104049995,236.10560409000027,53196.27520296
2024-09-20,09:30:49.000,264,11083773,113045,0,1726824648,13771.36215881,236.04216191999876,53196.31013856001
2024-09-20,09:30:50.000,264,11083833,113285,0,1726824649,13771.37563142999,235.97871975000453,53196.3241128
2024-09-20,09:30:51.000,264,11083790,113005,0,1726824650,13771.37563142999,235.95052322999982,53196.30315144
2024-09-20,09:30:52.000,264,11083695,112805,0,1726824651,13771.36215881,235.9011793200043,53196.33109992
2024-09-20,09:30:53.000,264,11083762,112925,0,1726824652,13771.389104049995,235.8518354100015,53196.366035520005
2024-09-20,09:30:54.000,264,11083743,113125,0,1726824653,13771.348686189995,235.76724585000193,53196.35904840001
2024-09-20,09:30:55.000,264,11083763,112965,0,1726824654,13771.36215881,235.74609846000385,53196.42891960001
2024-09-20,09:30:56.000,264,11083809,113085,0,1726824655,13771.35542249999,235.73200019999786,53196.42193248
2024-09-20,09:30:57.000,264,11083812,112965,0,1726824656,13771.328477259995,235.70380368000042,53196.435906720006
2024-09-20,09:30:58.000,264,11083785,113285,0,1726824657,13771.27458677999,235.69675455000106,53196.44289384
2024-09-20,09:30:59.000,264,11083770,112965,0,1726824658,13771.23416891999,235.69675455000106,53196.366035520005
2024-09-20,09:31:00.000,264,11083785,112925,0,1726824659,13771.187014749994,235.70380368000042,53196.33109992
2024-09-20,09:31:01.000,264,11083796,112925,0,1726824660,13771.133124269989,235.70380368000042,53196.414945360004
2024-09-20,09:31:02.000,264,11083807,113085,0,1726824661,13771.146596889994,235.69675455000106,53196.40795824001
2024-09-20,09:31:03.000,264,11083845,112845,0,1726824662,13771.079233789998,235.70380368000042,53196.38000976001
2024-09-20,09:31:04.000,264,11083784,113205,0,1726824663,13770.978189139998,235.70380368000042,53196.30315144
2024-09-20,09:31:05.000,264,11083795,113165,0,1726824664,13770.931034969988,235.71085280999978,53196.37302264
2024-09-20,09:31:06.000,264,11083760,113285,0,1726824665,13770.870408180002,235.69675455000106,53196.268215840006
2024-09-20,09:31:07.000,264,11083761,112965,0,1726824666,13770.749154600002,235.7531475900032,53196.31013856001
2024-09-20,09:31:08.000,264,11083715,113045,0,1726824667,13770.688527810002,235.76019672000257,53196.21231888001
2024-09-20,09:31:09.000,264,11083832,113085,0,1726824668,13770.614428399997,235.81658976000472,53196.24026736001
2024-09-20,09:31:10.000,264,11083777,113125,0,1726824669,13770.574010539996,235.8518354100015,53196.198344640005
2024-09-20,09:31:11.000,264,11083751,112965,0,1726824670,13770.472965889996,235.88003192999895,53196.15642192
2024-09-20,09:31:12.000,264,11083764,112925,0,1726824671,13770.432548029996,235.95052322999982,53196.219306000006
2024-09-20,09:31:13.000,264,11083734,113125,0,1726824672,13770.432548029996,235.9857688800039,53196.16340904
2024-09-20,09:31:14.000,264,11083832,113045,0,1726824673,13770.38539386,236.04216191999876,53196.149434800005
2024-09-20,09:31:15.000,264,11083789,113205,0,1726824674,13770.33823968999,236.05626018000476,53196.04462800001
2024-09-20,09:31:16.000,264,11083796,113085,0,1726824675,13770.291085519995,236.12675147999835,53196.051615120006
2024-09-20,09:31:17.000,264,11083758,113125,0,1726824676,13770.291085519995,236.17609539000114,53195.97475680001
2024-09-20,09:31:18.000,264,11083749,112765,0,1726824677,13770.26414028,236.20429190999857,53196.00270528001
2024-09-20,09:31:19.000,264,11083749,113205,0,1726824678,13770.23719503999,236.26068495000072,53195.94680832
2024-09-20,09:31:20.000,264,11083769,112925,0,1726824679,13770.24393135,236.3100288600035,53195.91885984
2024-09-20,09:31:21.000,264,11083796,113005,0,1726824680,13770.250667659995,236.40871668000182,53195.92584696001
2024-09-20,09:31:22.000,264,11083808,113125,0,1726824681,13770.230458729995,236.4298640699999,53195.94680832
2024-09-20,09:31:23.000,264,11083801,113165,0,1726824682,13770.250667659995,236.4439623299986,53195.96078256
2024-09-20,09:31:24.000,264,11083863,113125,0,1726824683,13770.230458729995,236.48625711000204,53195.9398212
2024-09-20,09:31:25.000,264,11083790,113085,0,1726824684,13770.230458729995,236.52150275999884,53195.89789848
2024-09-20,09:31:26.000,264,11083757,113005,0,1726824685,13770.19677717999,236.5426501500042,53195.87693712001
2024-09-20,09:31:27.000,264,11083808,113205,0,1726824686,13770.270876589995,236.5567484100029,53195.89091136
2024-09-20,09:31:28.000,264,11083759,113125,0,1726824687,13770.27761289999,236.5426501500042,53195.94680832
2024-09-20,09:31:29.000,264,11083762,113365,0,1726824688,13770.33823968999,236.577895800001,53195.91885984
2024-09-20,09:31:30.000,264,11083817,113045,0,1726824689,13770.331503379995,236.59904318999907,53195.84898864
2024-09-20,09:31:31.000,264,11083762,113325,0,1726824690,13770.37865754999,236.57084667000163,53195.85597576001
2024-09-20,09:31:32.000,264,11083718,113245,0,1726824691,13770.42581172,236.5919940599997,53195.87693712001
2024-09-20,09:31:33.000,264,11083720,113125,0,1726824692,13770.439284339991,236.57084667000163,53195.96776968
2024-09-20,09:31:34.000,264,11083784,113485,0,1726824693,13770.412339099996,236.61314144999778,53195.89789848
2024-09-20,09:31:35.000,264,11083829,113085,0,1726824694,13770.419075409991,236.57084667000163,53195.89091136
2024-09-20,09:31:36.000,264,11083803,112925,0,1726824695,13770.44602065,236.57084667000163,53195.911872720004
2024-09-20,09:31:37.000,264,11083805,113085,0,1726824696,13770.472965889996,236.5919940599997,53195.911872720004
2024-09-20,09:31:38.000,264,11083754,113005,0,1726824697,13770.452756959996,236.56379754000227,53195.9398212
2024-09-20,09:31:39.000,264,11083814,113085,0,1726824698,13770.39886647999,236.5426501500042,53195.92584696001
2024-09-20,09:31:40.000,264,11083750,112925,0,1726824699,13770.439284339991,236.54969928000355,53195.9398212
2024-09-20,09:31:41.000,264,11083760,112965,0,1726824700,13770.42581172,236.53560102000483,53195.981743920005
2024-09-20,09:31:42.000,264,11083729,112965,0,1726824701,13770.44602065,236.5285518899982,53195.95379544001
2024-09-20,09:31:43.000,264,11083743,113085,0,1726824702,13770.412339099996,236.50035537000076,53196.00270528001
2024-09-20,09:31:44.000,264,11083838,113045,0,1726824703,13770.419075409991,236.4933062400014,53195.95379544001
2024-09-20,09:31:45.000,264,11083819,113085,0,1726824704,13770.419075409991,236.47215885000332,53195.96776968
2024-09-20,09:31:46.000,264,11083784,113205,0,1726824705,13770.38539386,236.4580605900046,53195.94680832
2024-09-20,09:31:47.000,264,11083801,113165,0,1726824706,13770.419075409991,236.45101145999797,53195.9398212
2024-09-20,09:31:48.000,264,11083800,113005,0,1726824707,13770.419075409991,236.38756929000374,53195.9398212
2024-09-20,09:31:49.000,264,11083754,113245,0,1726824708,13770.459493269991,236.3664218999984,53195.94680832
2024-09-20,09:31:50.000,264,11083746,113165,0,1726824709,13770.506647440001,236.38052016000438,53196.0096924
2024-09-20,09:31:51.000,264,11083794,113085,0,1726824710,13770.526856370001,236.3100288600035,53195.981743920005
2024-09-20,09:31:52.000,264,11083709,113005,0,1726824711,13770.547065300001,236.2818323399988,53196.07257648001
2024-09-20,09:31:53.000,264,11083758,112965,0,1726824712,13770.533592679996,236.27478320999944,53196.03764088
2024-09-20,09:31:54.000,264,11083773,113045,0,1726824713,13770.574010539996,236.22543930000393,53196.03764088
2024-09-20,09:31:55.000,264,11083768,113045,0,1726824714,13770.560537919991,236.246586690002,53196.04462800001
2024-09-20,09:31:56.000,264,11083808,112765,0,1726824715,13770.560537919991,236.20429190999857,53196.08655072
2024-09-20,09:31:57.000,264,11083782,112965,0,1726824716,13770.547065300001,236.16904626000178,53196.05860224
2024-09-20,09:31:58.000,264,11083734,113165,0,1726824717,13770.567274230001,236.1338006099977,53196.05860224
2024-09-20,09:31:59.000,264,11083777,113085,0,1726824718,13770.574010539996,236.10560409000027,53196.079563600004
2024-09-20,09:32:00.000,264,11083793,113125,0,1726824719,13770.547065300001,236.10560409000027,53196.08655072
2024-09-20,09:32:01.000,264,11083782,113085,0,1726824720,13770.533592679996,236.07035844000347,53196.06558936
2024-09-20,09:32:02.000,264,11083758,113165,0,1726824721,13770.520120059991,236.04921104999812,53196.12847344
2024-09-20,09:32:03.000,264,11083726,113005,0,1726824722,13770.48643851,236.04216191999876,53196.09353784001
2024-09-20,09:32:04.000,264,11083739,113125,0,1726824723,13770.44602065,235.9716706199979,53196.06558936
2024-09-20,09:32:05.000,264,11083734,113005,0,1726824724,13770.48643851,235.95757235999918,53196.10751208
2024-09-20,09:32:06.000,264,11083819,113045,0,1726824725,13770.479702199991,235.90822845000366,53196.09353784001
2024-09-20,09:32:07.000,264,11083794,113165,0,1726824726,13770.40560279,235.8518354100015,53195.99571816
2024-09-20,09:32:08.000,264,11083796,112845,0,1726824727,13770.371921239996,235.81658976000472,53196.03764088
2024-09-20,09:32:09.000,264,11083801,113165,0,1726824728,13770.344976,235.78839324,53195.97475680001
2024-09-20,09:32:10.000,264,11083747,113245,0,1726824729,13770.37865754999,235.7742949800013,53196.051615120006
2024-09-20,09:32:11.000,264,11083760,113085,0,1726824730,13770.344976,235.73200019999786,53195.92584696001
2024-09-20,09:32:12.000,264,11083753,113165,0,1726824731,13770.29782182999,235.68265629000234,53195.96776968
2024-09-20,09:32:13.000,264,11083771,113405,0,1726824732,13770.270876589995,235.67560716000298,53195.95379544001
2024-09-20,09:32:14.000,264,11083737,113445,0,1726824733,13770.25740396999,235.66855803000362,53195.95379544001
2024-09-20,09:32:15.000,264,11083776,113045,0,1726824734,13770.21698610999,235.6544597700049,53195.92584696001
2024-09-20,09:32:16.000,264,11083843,113005,0,1726824735,13770.15635931999,235.64741063999827,53195.932834080006
2024-09-20,09:32:17.000,264,11083738,113005,0,1726824736,13770.09573252999,235.6262632500002,53195.84898864
2024-09-20,09:32:18.000,264,11083733,113045,0,1726824737,13770.021633119999,235.61216499000147,53195.82104016
2024-09-20,09:32:19.000,264,11083805,113125,0,1726824738,13770.008160499994,235.61216499000147,53195.84200152
2024-09-20,09:32:20.000,264,11083799,113125,0,1726824739,13769.947533709994,235.59806673000276,53195.79309168
2024-09-20,09:32:21.000,264,11083721,113085,0,1726824740,13769.947533709994,235.59806673000276,53195.744181840004
2024-09-20,09:32:22.000,264,11083706,112845,0,1726824741,13769.900379539999,235.61216499000147,53195.77911744
2024-09-20,09:32:23.000,264,11083735,113045,0,1726824742,13769.880170609998,235.63331237999955,53195.73719472001
2024-09-20,09:32:24.000,264,11083776,113125,0,1726824743,13769.819543819998,235.63331237999955,53195.70225912
2024-09-20,09:32:25.000,264,11083759,113245,0,1726824744,13769.792598579988,235.6544597700049,53195.70924624001
2024-09-20,09:32:26.000,264,11083786,113285,0,1726824745,13769.792598579988,235.67560716000298,53195.63238792
2024-09-20,09:32:27.000,264,11083799,113085,0,1726824746,13769.738708099998,235.71085280999978,53195.65334928
2024-09-20,09:32:28.000,264,11083822,113165,0,1726824747,13769.725235479993,235.70380368000042,53195.67431064
2024-09-20,09:32:29.000,264,11083748,112885,0,1726824748,13769.705026549993,235.73200019999786,53195.67431064
2024-09-20,09:32:30.000,264,11083805,113125,0,1726824749,13769.758917029998,235.73200019999786,53195.68828488001
2024-09-20,09:32:31.000,264,11083765,112965,0,1726824750,13769.718499169998,235.76019672000257,53195.70225912
2024-09-20,09:32:32.000,264,11083730,112805,0,1726824751,13769.752180719988,235.80249149999872,53195.695272000004
2024-09-20,09:32:33.000,264,11083823,113285,0,1726824752,13769.772389649988,235.78839324,53195.70225912
2024-09-20,09:32:34.000,264,11083798,113165,0,1726824753,13769.718499169998,235.80249149999872,53195.66732352001
2024-09-20,09:32:35.000,264,11083730,113125,0,1726824754,13769.752180719988,235.80249149999872,53195.695272000004
2024-09-20,09:32:36.000,264,11083767,112765,0,1726824755,13769.745444409993,235.7742949800013,53195.68828488001
2024-09-20,09:32:37.000,264,11083698,113205,0,1726824756,13769.779125959998,235.76019672000257,53195.716233360006
2024-09-20,09:32:38.000,264,11083734,113125,0,1726824757,13769.826280129993,235.76019672000257,53195.7302076
2024-09-20,09:32:39.000,264,11083788,113045,0,1726824758,13769.866697989994,235.76724585000193,53195.72322048
2024-09-20,09:32:40.000,264,11083715,112925,0,1726824759,13769.873434299989,235.7390493300045,53195.646362160005
2024-09-20,09:32:41.000,264,11083729,112525,0,1726824760,13769.886906919994,235.70380368000042,53195.68129776
2024-09-20,09:32:42.000,264,11083719,113285,0,1726824761,13769.893643229989,235.6262632500002,53195.646362160005
2024-09-20,09:32:43.000,264,11083802,113165,0,1726824762,13769.853225369989,235.6262632500002,53195.7302076
2024-09-20,09:32:44.000,264,11083783,112965,0,1726824763,13769.846489059993,235.5910176000034,53195.75815608001
2024-09-20,09:32:45.000,264,11083823,113005,0,1726824764,13769.853225369989,235.55577194999933,53195.8000788
2024-09-20,09:32:46.000,264,11083818,113045,0,1726824765,13769.866697989994,235.51347717000317,53195.8000788
2024-09-20,09:32:47.000,264,11083750,112965,0,1726824766,13769.853225369989,235.41478935000487,53195.82802728
2024-09-20,09:32:48.000,264,11083804,113045,0,1726824767,13769.853225369989,235.3936419599995,53195.84200152
2024-09-20,09:32:49.000,264,11083780,113005,0,1726824768,13769.886906919994,235.33724892000464,53195.862962880004
2024-09-20,09:32:50.000,264,11083712,113285,0,1726824769,13769.859961679998,235.32315065999865,53195.85597576001
2024-09-20,09:32:51.000,264,11083756,113005,0,1726824770,13769.859961679998,235.27380675000313,53195.87693712001
2024-09-20,09:32:52.000,264,11083800,112965,0,1726824771,13769.799334889998,235.2597084900044,53195.87693712001
2024-09-20,09:32:53.000,264,11083789,112925,0,1726824772,13769.779125959998,235.2315119699997,53195.89091136
2024-09-20,09:32:54.000,264,11083810,113045,0,1726824773,13769.772389649988,235.20331545000226,53195.883924240006
2024-09-20,09:32:55.000,264,11083770,113285,0,1726824774,13769.779125959998,235.22446284000034,53195.91885984
2024-09-20,09:32:56.000,264,11083842,113205,0,1726824775,13769.731971789988,235.20331545000226,53195.98873104
2024-09-20,09:32:57.000,264,11083848,113085,0,1726824776,13769.758917029998,235.18921719000355,53195.96776968
2024-09-20,09:32:58.000,264,11083745,112765,0,1726824777,13769.752180719988,235.14692241000012,53196.0096924
2024-09-20,09:32:59.000,264,11083805,113045,0,1726824778,13769.758917029998,235.11872589000268,53195.97475680001
2024-09-20,09:33:00.000,264,11083753,112965,0,1726824779,13769.752180719988,235.0975785000046,53196.00270528001
2024-09-20,09:33:01.000,264,11083713,113085,0,1726824780,13769.806071199993,235.07643110999925,53196.03764088
2024-09-20,09:33:02.000,264,11083714,112965,0,1726824781,13769.785862269993,235.02708720000373,53195.97475680001
2024-09-20,09:33:03.000,264,11083739,113085,0,1726824782,13769.785862269993,235.02708720000373,53196.100524960006
2024-09-20,09:33:04.000,264,11083803,113125,0,1726824783,13769.792598579988,235.02003807000438,53196.079563600004
2024-09-20,09:33:05.000,264,11083816,112765,0,1726824784,13769.799334889998,234.97774329000094,53196.1144992
2024-09-20,09:33:06.000,264,11083831,113005,0,1726824785,13769.772389649988,234.92839937999815,53196.12148632001
2024-09-20,09:33:07.000,264,11083740,113205,0,1726824786,13769.819543819998,234.886104600002,53196.12148632001
2024-09-20,09:33:08.000,264,11083772,112845,0,1726824787,13769.833016439989,234.84380981999857,53196.19135752001
2024-09-20,09:33:09.000,264,11083770,112925,0,1726824788,13769.799334889998,234.8367606899992,53196.219306000006
2024-09-20,09:33:10.000,264,11083741,113085,0,1726824789,13769.866697989994,234.76626938999834,53196.27520296
2024-09-20,09:33:11.000,264,11083716,113085,0,1726824790,13769.826280129993,234.7239746100022,53196.26122872001
2024-09-20,09:33:12.000,264,11083796,113045,0,1726824791,13769.819543819998,234.65348331000132,53196.28917720001
2024-09-20,09:33:13.000,264,11083785,113205,0,1726824792,13769.812807509988,234.68167982999876,53196.366035520005
2024-09-20,09:33:14.000,264,11083786,113165,0,1726824793,13769.819543819998,234.65348331000132,53196.35206128
2024-09-20,09:33:15.000,264,11083756,113045,0,1726824794,13769.826280129993,234.6111885299979,53196.366035520005
2024-09-20,09:33:16.000,264,11083773,113045,0,1726824795,13769.792598579988,234.54774636000366,53196.34507416
2024-09-20,09:33:17.000,264,11083757,113125,0,1726824796,13769.765653339993,234.51250070999959,53196.393984
2024-09-20,09:33:18.000,264,11083778,113045,0,1726824797,13769.725235479993,234.51250070999959,53196.366035520005
2024-09-20,09:33:19.000,264,11083752,112885,0,1726824798,13769.684817619993,234.46315680000407,53196.35904840001
2024-09-20,09:33:20.000,264,11083751,113085,0,1726824799,13769.671345000002,234.44905853999808,53196.386996880006
2024-09-20,09:33:21.000,264,11083740,113125,0,1726824800,13769.657872379998,234.38561637000385,53196.42193248
2024-09-20,09:33:22.000,264,11083809,113085,0,1726824801,13769.590509280002,234.37151810999785,53196.45686808001
2024-09-20,09:33:23.000,264,11083813,113165,0,1726824802,13769.570300350002,234.34332159000041,53196.49180368
2024-09-20,09:33:24.000,264,11083768,113005,0,1726824803,13769.556827729997,234.30807594000362,53196.4987908
2024-09-20,09:33:25.000,264,11083812,113005,0,1726824804,13769.536618799997,234.31512507000298,53196.49180368
2024-09-20,09:33:26.000,264,11083821,113125,0,1726824805,13769.536618799997,234.27283028999955,53196.54071352
2024-09-20,09:33:27.000,264,11083818,113045,0,1726824806,13769.502937249992,234.27283028999955,53196.4987908
2024-09-20,09:33:28.000,264,11083726,113085,0,1726824807,13769.516409869997,234.2657811600002,53196.59661048001
2024-09-20,09:33:29.000,264,11083755,112925,0,1726824808,13769.435574149997,234.25873203000083,53196.533726400005
2024-09-20,09:33:30.000,264,11083775,113005,0,1726824809,13769.395156289997,234.2446337700021,53196.4987908
2024-09-20,09:33:31.000,264,11083783,112885,0,1726824810,13769.361474739992,234.2305355100034,53196.47084232
2024-09-20,09:33:32.000,264,11083758,113045,0,1726824811,13769.307584260001,234.20233898999868,53196.554687760006
2024-09-20,09:33:33.000,264,11083730,113125,0,1726824812,13769.280639019991,234.18824072999996,53196.582636240004
2024-09-20,09:33:34.000,264,11083809,113165,0,1726824813,13769.253693779996,234.20233898999868,53196.51975216
2024-09-20,09:33:35.000,264,11083751,112765,0,1726824814,13769.17959436999,234.1811916000006,53196.50577792001
2024-09-20,09:33:36.000,264,11083770,112925,0,1726824815,13769.16612175,234.20233898999868,53196.51975216
2024-09-20,09:33:37.000,264,11083715,113045,0,1726824816,13769.152649129996,234.1811916000006,53196.582636240004
2024-09-20,09:33:38.000,264,11083820,113405,0,1726824817,13769.16612175,234.2305355100034,53196.54071352
2024-09-20,09:33:39.000,264,11083800,113005,0,1726824818,13769.09875864999,234.20233898999868,53196.554687760006
2024-09-20,09:33:40.000,264,11083781,113285,0,1726824819,13769.09875864999,234.23758464000275,53196.57564912001
2024-09-20,09:33:41.000,264,11083756,112925,0,1726824820,13769.05834078999,234.2305355100034,53196.52673928001
2024-09-20,09:33:42.000,264,11083765,113525,0,1726824821,13769.071813409995,234.25168290000147,53196.51975216
2024-09-20,09:33:43.000,264,11083819,113125,0,1726824822,13768.98424138,234.23758464000275,53196.49180368
2024-09-20,09:33:44.000,264,11083773,113165,0,1726824823,13768.970768759995,234.2657811600002,53196.4638552
2024-09-20,09:33:45.000,264,11083819,113005,0,1726824824,13768.8629878,234.27283028999955,53196.45686808001
2024-09-20,09:33:46.000,264,11083816,113045,0,1726824825,13768.802361009999,234.27283028999955,53196.47084232
2024-09-20,09:33:47.000,264,11083706,112805,0,1726824826,13768.701316359999,234.2939776800049,53196.38000976001
2024-09-20,09:33:48.000,264,11083814,113005,0,1726824827,13768.674371119989,234.2939776800049,53196.40795824001
2024-09-20,09:33:49.000,264,11083795,113005,0,1726824828,13768.580062779998,234.30102681000426,53196.38000976001
2024-09-20,09:33:50.000,264,11083737,113125,0,1726824829,13768.505963369993,234.25168290000147,53196.38000976001
2024-09-20,09:33:51.000,264,11083827,113125,0,1726824830,13768.479018129998,234.27283028999955,53196.27520296
2024-09-20,09:33:52.000,264,11083787,112845,0,1726824831,13768.384709789992,234.2939776800049,53196.219306000006
2024-09-20,09:33:53.000,264,11083770,113085,0,1726824832,13768.330819310002,234.27283028999955,53196.20533176
2024-09-20,09:33:54.000,264,11083819,113165,0,1726824833,13768.249983590002,234.30807594000362,53196.23328024
2024-09-20,09:33:55.000,264,11083759,113165,0,1726824834,13768.256719899997,234.32217420000234,53196.17738328
2024-09-20,09:33:56.000,264,11083813,112805,0,1726824835,13768.169147870001,234.25873203000083,53196.12847344
2024-09-20,09:33:57.000,264,11083786,113165,0,1726824836,13768.068103220001,234.28692854999827,53196.08655072
2024-09-20,09:33:58.000,264,11083816,112885,0,1726824837,13767.994003809996,234.30102681000426,53196.14244768001
2024-09-20,09:33:59.000,264,11083809,112845,0,1726824838,13767.92664071,234.2798794199989,53196.051615120006
2024-09-20,09:34:00.000,264,11083827,113085,0,1726824839,13767.89969546999,234.33627246000106,53196.0096924
2024-09-20,09:34:01.000,264,11083782,112845,0,1726824840,13767.82559606,234.32217420000234,53195.95379544001
2024-09-20,09:34:02.000,264,11083739,113165,0,1726824841,13767.82559606,234.3292233300017,53195.97475680001
2024-09-20,09:34:03.000,264,11083778,112965,0,1726824842,13767.77844188999,234.3292233300017,53195.96776968
2024-09-20,09:34:04.000,264,11083764,112845,0,1726824843,13767.72455141,234.34332159000041,53195.89789848
2024-09-20,09:34:05.000,264,11083763,113205,0,1726824844,13767.70434248,234.32217420000234,53195.911872720004
2024-09-20,09:34:06.000,264,11083769,113085,0,1726824845,13767.650451999994,234.31512507000298,53195.82104016
2024-09-20,09:34:07.000,264,11083743,112885,0,1726824846,13767.63697937999,234.30807594000362,53195.82104016
2024-09-20,09:34:08.000,264,11083783,113005,0,1726824847,13767.610034139994,234.27283028999955,53195.75815608001
2024-09-20,09:34:09.000,264,11083816,113085,0,1726824848,13767.562879969999,234.30807594000362,53195.7302076
2024-09-20,09:34:10.000,264,11083791,113085,0,1726824849,13767.549407349994,234.2798794199989,53195.73719472001
2024-09-20,09:34:11.000,264,11083768,113005,0,1726824850,13767.549407349994,234.27283028999955,53195.70924624001
2024-09-20,09:34:12.000,264,11083809,113125,0,1726824851,13767.53593472999,234.25873203000083,53195.67431064
2024-09-20,09:34:13.000,264,11083810,112925,0,1726824852,13767.502253179999,234.23758464000275,53195.695272000004
2024-09-20,09:34:14.000,264,11083766,112845,0,1726824853,13767.508989489994,234.19528985999932,53195.63937504001
2024-09-20,09:34:15.000,264,11083769,112845,0,1726824854,13767.475307939989,234.19528985999932,53195.65334928
2024-09-20,09:34:16.000,264,11083812,113165,0,1726824855,13767.468571629994,234.1177494299991,53195.68129776
2024-09-20,09:34:17.000,264,11083816,113165,0,1726824856,13767.475307939989,234.11070029999973,53195.63937504001
2024-09-20,09:34:18.000,264,11083813,113125,0,1726824857,13767.434890079989,234.09660204000102,53195.63937504001
2024-09-20,09:34:19.000,264,11083753,112925,0,1726824858,13767.421417459998,234.0331598699995,53195.6603364
2024-09-20,09:34:20.000,264,11083806,112805,0,1726824859,13767.482044249999,234.04020899999887,53195.6603364
2024-09-20,09:34:21.000,264,11083752,113085,0,1726824860,13767.468571629994,234.07545465000294,53195.646362160005
2024-09-20,09:34:22.000,264,11083798,112925,0,1726824861,13767.448362699994,234.05430726000486,53195.6603364
2024-09-20,09:34:23.000,264,11083743,113125,0,1726824862,13767.461835319998,234.0190616100008,53195.68828488001
2024-09-20,09:34:24.000,264,11083730,112965,0,1726824863,13767.387735909993,233.9979142200027,53195.63937504001
2024-09-20,09:34:25.000,264,11083766,113445,0,1726824864,13767.428153769994,233.97676683000464,53195.67431064
2024-09-20,09:34:26.000,264,11083769,112965,0,1726824865,13767.414681149989,233.9344720500012,53195.6603364
2024-09-20,09:34:27.000,264,11083766,113165,0,1726824866,13767.407944839993,233.90627553000377,53195.70924624001
2024-09-20,09:34:28.000,264,11083811,112965,0,1726824867,13767.421417459998,233.87807900999906,53195.66732352001
2024-09-20,09:34:29.000,264,11083817,113325,0,1726824868,13767.421417459998,233.85693162000098,53195.7302076
2024-09-20,09:34:30.000,264,11083763,113165,0,1726824869,13767.414681149989,233.8357842300029,53195.72322048
2024-09-20,09:34:31.000,264,11083746,112845,0,1726824870,13767.421417459998,233.77939119000075,53195.7302076
2024-09-20,09:34:32.000,264,11083764,113005,0,1726824871,13767.434890079989,233.70889988999988,53195.73719472001
2024-09-20,09:34:33.000,264,11083801,112765,0,1726824872,13767.461835319998,233.69480163000117,53195.7302076
2024-09-20,09:34:34.000,264,11083815,113045,0,1726824873,13767.468571629994,233.6736542400031,53195.77911744
2024-09-20,09:34:35.000,264,11083823,113205,0,1726824874,13767.455099009989,233.6243103300003,53195.77911744
2024-09-20,09:34:36.000,264,11083861,113005,0,1726824875,13767.488780559994,233.55381902999943,53195.75815608001
2024-09-20,09:34:37.000,264,11083840,112925,0,1726824876,13767.482044249999,233.49037685999792,53195.814053040005
2024-09-20,09:34:38.000,264,11083792,112885,0,1726824877,13767.488780559994,233.4621803400005,53195.80706592001
2024-09-20,09:34:39.000,264,11083745,113085,0,1726824878,13767.495516869989,233.35644339000282,53195.82104016
2024-09-20,09:34:40.000,264,11083763,113285,0,1726824879,13767.488780559994,233.33529600000475,53195.84200152
2024-09-20,09:34:41.000,264,11083730,113125,0,1726824880,13767.502253179999,233.3141486099994,53195.82104016
2024-09-20,09:34:42.000,264,11083849,112845,0,1726824881,13767.482044249999,233.2295590499998,53195.8000788
2024-09-20,09:34:43.000,264,11083738,113005,0,1726824882,13767.508989489994,233.194313400003,53195.77911744
2024-09-20,09:34:44.000,264,11083758,113165,0,1726824883,13767.502253179999,233.194313400003,53195.80706592001
2024-09-20,09:34:45.000,264,11083783,113125,0,1726824884,13767.515725799989,233.15906774999894,53195.911872720004
2024-09-20,09:34:46.000,264,11083856,113045,0,1726824885,13767.515725799989,233.1308712300015,53195.83501440001
2024-09-20,09:34:47.000,264,11083828,112805,0,1726824886,13767.475307939989,233.12382210000214,53195.911872720004
2024-09-20,09:34:48.000,264,11083822,112965,0,1726824887,13767.495516869989,233.0956255800047,53195.84898864
2024-09-20,09:34:49.000,264,11083799,112605,0,1726824888,13767.434890079989,233.08857644999807,53195.911872720004
2024-09-20,09:34:50.000,264,11083754,113205,0,1726824889,13767.448362699994,233.07447818999935,53195.883924240006
2024-09-20,09:34:51.000,264,11083763,113005,0,1726824890,13767.374263289988,233.0815273199987,53195.94680832
2024-09-20,09:34:52.000,264,11083758,113045,0,1726824891,13767.327109119993,233.0956255800047,53195.911872720004
2024-09-20,09:34:53.000,264,11083771,113125,0,1726824892,13767.293427569988,233.07447818999935,53195.981743920005
2024-09-20,09:34:54.000,264,11083751,113085,0,1726824893,13767.232800780002,233.10972384000343,53195.97475680001
2024-09-20,09:34:55.000,264,11083819,113205,0,1726824894,13767.259746019998,233.10267471000407,53195.96078256
2024-09-20,09:34:56.000,264,11083817,113045,0,1726824895,13767.199119229997,233.11677297000278,53195.98873104
2024-09-20,09:34:57.000,264,11083748,112885,0,1726824896,13767.151965060002,233.10972384000343,53196.03764088
2024-09-20,09:34:58.000,264,11083823,113085,0,1726824897,13767.172173990002,233.12382210000214,53196.00270528001
2024-09-20,09:34:59.000,264,11083761,113045,0,1726824898,13767.178910299997,233.13792036000086,53196.06558936
2024-09-20,09:35:00.000,264,11083744,112885,0,1726824899,13767.131756130002,233.1308712300015,53196.02366664001
2024-09-20,09:35:01.000,264,11083862,113245,0,1726824900,13767.158701369997,233.13792036000086,53196.00270528001
2024-09-20,09:35:02.000,264,11083771,113125,0,1726824901,13767.111547200002,233.10972384000343,53196.030653760004
2024-09-20,09:35:03.000,264,11083764,113085,0,1726824902,13767.104810889992,233.10267471000407,53196.02366664001
2024-09-20,09:35:04.000,264,11083805,112845,0,1726824903,13767.091338270002,233.08857644999807,53196.00270528001
2024-09-20,09:35:05.000,264,11083809,112885,0,1726824904,13767.077865649997,233.10267471000407,53196.00270528001
2024-09-20,09:35:06.000,264,11083770,112925,0,1726824905,13767.017238859997,233.0815273199987,53196.02366664001
2024-09-20,09:35:07.000,264,11083749,113085,0,1726824906,13767.030711480002,233.06742906,53196.01667952
2024-09-20,09:35:08.000,264,11083761,113085,0,1726824907,13767.017238859997,233.06742906,53196.030653760004
2024-09-20,09:35:09.000,264,11083735,113005,0,1726824908,13767.010502550002,233.04628167000192,53196.01667952
2024-09-20,09:35:10.000,264,11083783,113325,0,1726824909,13767.003766239992,233.0815273199987,53196.01667952
2024-09-20,09:35:11.000,264,11083731,113125,0,1726824910,13767.003766239992,233.04628167000192,53196.02366664001
2024-09-20,09:35:12.000,264,11083770,113245,0,1726824911,13766.990293620001,233.02513428000384,53196.04462800001
2024-09-20,09:35:13.000,264,11083748,113005,0,1726824912,13766.943139449992,233.03923254000256,53196.051615120006
2024-09-20,09:35:14.000,264,11083821,113085,0,1726824913,13766.943139449992,233.01808515000448,53196.05860224
2024-09-20,09:35:15.000,264,11083812,113005,0,1726824914,13766.902721589991,233.02513428000384,53196.00270528001
2024-09-20,09:35:16.000,264,11083774,113045,0,1726824915,13766.84883111,233.03923254000256,53196.0096924
2024-09-20,09:35:17.000,264,11083756,113005,0,1726824916,13766.80841325,233.03923254000256,53195.98873104
2024-09-20,09:35:18.000,264,11083762,113285,0,1726824917,13766.74105014999,233.06742906,53196.00270528001
2024-09-20,09:35:19.000,264,11083822,113005,0,1726824918,13766.754522769996,233.07447818999935,53196.07257648001
2024-09-20,09:35:20.000,264,11083792,113085,0,1726824919,13766.70063228999,233.10267471000407,53196.01667952
2024-09-20,09:35:21.000,264,11083784,112965,0,1726824920,13766.70063228999,233.11677297000278,53196.02366664001
2024-09-20,09:35:22.000,264,11083803,112685,0,1726824921,13766.61979656999,233.12382210000214,53195.99571816
2024-09-20,09:35:23.000,264,11083796,113085,0,1726824922,13766.64000549999,233.1308712300015,53196.00270528001
2024-09-20,09:35:24.000,264,11083787,112645,0,1726824923,13766.592851329995,233.10972384000343,53196.00270528001
2024-09-20,09:35:25.000,264,11083813,113165,0,1726824924,13766.53896084999,233.10267471000407,53196.051615120006
2024-09-20,09:35:26.000,264,11083738,112845,0,1726824925,13766.552433469995,233.14496949000022,53196.030653760004
2024-09-20,09:35:27.000,264,11083757,113125,0,1726824926,13766.532224539995,233.13792036000086,53196.01667952
2024-09-20,09:35:28.000,264,11083800,113045,0,1726824927,13766.5052793,233.14496949000022,53196.00270528001
2024-09-20,09:35:29.000,264,11083788,113085,0,1726824928,13766.46486144,233.12382210000214,53196.00270528001
2024-09-20,09:35:30.000,264,11083827,112925,0,1726824929,13766.40423465,233.15906774999894,53195.98873104
2024-09-20,09:35:31.000,264,11083756,113045,0,1726824930,13766.384025719999,233.1661168799983,53195.97475680001
2024-09-20,09:35:32.000,264,11083758,112925,0,1726824931,13766.390762029994,233.194313400003,53195.94680832
2024-09-20,09:35:33.000,264,11083767,113165,0,1726824932,13766.350344169994,233.15906774999894,53195.99571816
2024-09-20,09:35:34.000,264,11083801,113125,0,1726824933,13766.316662619989,233.1661168799983,53195.94680832
2024-09-20,09:35:35.000,264,11083809,113005,0,1726824934,13766.33687154999,233.1802151400043,53195.96078256
2024-09-20,09:35:36.000,264,11083748,113045,0,1726824935,13766.309926309994,233.1661168799983,53195.932834080006
2024-09-20,09:35:37.000,264,11083747,113005,0,1726824936,13766.256035829989,233.15201861999958,53195.9398212
2024-09-20,09:35:38.000,264,11083771,113085,0,1726824937,13766.276244759989,233.10267471000407,53195.92584696001
2024-09-20,09:35:39.000,264,11083821,112885,0,1726824938,13766.249299519994,233.13792036000086,53195.9398212
2024-09-20,09:35:40.000,264,11083821,113085,0,1726824939,13766.215617969989,233.12382210000214,53195.9398212
2024-09-20,09:35:41.000,264,11083811,113125,0,1726824940,13766.202145349998,233.10972384000343,53195.9398212
2024-09-20,09:35:42.000,264,11083773,113205,0,1726824941,13766.181936419998,233.08857644999807,53195.92584696001
2024-09-20,09:35:43.000,264,11083738,113205,0,1726824942,13766.168463799993,233.06742906,53195.92584696001
2024-09-20,09:35:44.000,264,11083748,113085,0,1726824943,13766.148254869993,233.02513428000384,53195.89789848
2024-09-20,09:35:45.000,264,11083847,112765,0,1726824944,13766.141518559998,232.9687412400017,53195.86995
2024-09-20,09:35:46.000,264,11083743,113085,0,1726824945,13766.067419149993,232.92644645999826,53195.82802728
2024-09-20,09:35:47.000,264,11083823,113125,0,1726824946,13766.040473909998,232.94054472000425,53195.84898864
2024-09-20,09:35:48.000,264,11083822,113125,0,1726824947,13765.973110810002,232.8841516800021,53195.84898864
2024-09-20,09:35:49.000,264,11083746,112805,0,1726824948,13765.959638189997,232.83480776999932,53195.77911744
2024-09-20,09:35:50.000,264,11083837,113205,0,1726824949,13765.925956639992,232.82775863999996,53195.77213032
2024-09-20,09:35:51.000,264,11083791,113005,0,1726824950,13765.912484020002,232.79956212000252,53195.75815608001
2024-09-20,09:35:52.000,264,11083717,113085,0,1726824951,13765.872066160002,232.74316908000037,53195.78610456001
2024-09-20,09:35:53.000,264,11083818,113045,0,1726824952,13765.851857230002,232.74316908000037,53195.75116896
2024-09-20,09:35:54.000,264,11083748,112885,0,1726824953,13765.777757819997,232.70087430000422,53195.73719472001
2024-09-20,09:35:55.000,264,11083795,113085,0,1726824954,13765.703658409991,232.64448126000207,53195.6603364
2024-09-20,09:35:56.000,264,11083733,113125,0,1726824955,13765.676713169996,232.59513734999928,53195.70924624001
2024-09-20,09:35:57.000,264,11083811,113365,0,1726824956,13765.636295309996,232.5739899600012,53195.63238792
2024-09-20,09:35:58.000,264,11083783,113205,0,1726824957,13765.535250659996,232.51759691999905,53195.65334928
2024-09-20,09:35:59.000,264,11083766,113125,0,1726824958,13765.494832799995,232.50349866000033,53195.6254008
2024-09-20,09:36:00.000,264,11083743,113005,0,1726824959,13765.44094231999,232.50349866000033,53195.61142656
2024-09-20,09:36:01.000,264,11083779,113205,0,1726824960,13765.42073338999,232.5105477899997,53195.61841368001
2024-09-20,09:36:02.000,264,11083719,112925,0,1726824961,13765.36684291,232.46825301000354,53195.61142656
2024-09-20,09:36:03.000,264,11083743,113045,0,1726824962,13765.353370289995,232.44005648999882,53195.53456824
2024-09-20,09:36:04.000,264,11083811,113045,0,1726824963,13765.272534569995,232.46120388000418,53195.50661976
2024-09-20,09:36:05.000,264,11083824,113005,0,1726824964,13765.21864408999,232.45415475000482,53195.54155536001
2024-09-20,09:36:06.000,264,11083752,112885,0,1726824965,13765.211907779994,232.44005648999882,53195.45072280001
2024-09-20,09:36:07.000,264,11083816,113085,0,1726824966,13765.171489919994,232.40481084000203,53195.46469704
2024-09-20,09:36:08.000,264,11083806,113085,0,1726824967,13765.18496254,232.44005648999882,53195.4856584
2024-09-20,09:36:09.000,264,11083810,113125,0,1726824968,13765.2253804,232.4753021400029,53195.45770992
2024-09-20,09:36:10.000,264,11083741,112925,0,1726824969,13765.15801729999,232.46825301000354,53195.47168416001
2024-09-20,09:36:11.000,264,11083811,113205,0,1726824970,13765.164753609999,232.4894004000016,53195.478671280005
2024-09-20,09:36:12.000,264,11083794,112925,0,1726824971,13765.131072059994,232.4894004000016,53195.429761440006
2024-09-20,09:36:13.000,264,11083766,113085,0,1726824972,13765.171489919994,232.44710561999818,53195.44373568
2024-09-20,09:36:14.000,264,11083810,113045,0,1726824973,13765.15801729999,232.46825301000354,53195.49264552
2024-09-20,09:36:15.000,264,11083756,112925,0,1726824974,13765.18496254,232.44710561999818,53195.46469704
2024-09-20,09:36:16.000,264,11083823,113085,0,1726824975,13765.21864408999,232.50349866000033,53195.478671280005
2024-09-20,09:36:17.000,264,11083772,113125,0,1726824976,13765.27927087999,232.48235127000225,53195.478671280005
2024-09-20,09:36:18.000,264,11083826,112965,0,1726824977,13765.29947980999,232.4753021400029,53195.49264552
2024-09-20,09:36:19.000,264,11083745,113125,0,1726824978,13765.31968873999,232.45415475000482,53195.49963264001
2024-09-20,09:36:20.000,264,11083824,113525,0,1726824979,13765.33989766999,232.44710561999818,53195.54155536001
2024-09-20,09:36:21.000,264,11083759,113125,0,1726824980,13765.36010659999,232.4894004000016,53195.50661976
2024-09-20,09:36:22.000,264,11083769,113005,0,1726824981,13765.36010659999,232.46825301000354,53195.548542480006
2024-09-20,09:36:23.000,264,11083813,113045,0,1726824982,13765.42073338999,232.44005648999882,53195.52059400001
2024-09-20,09:36:24.000,264,11083805,113005,0,1726824983,13765.474623869995,232.38366345000395,53195.59046520001
2024-09-20,09:36:25.000,264,11083818,113045,0,1726824984,13765.50156910999,232.38366345000395,53195.58347808
2024-09-20,09:36:26.000,264,11083808,113045,0,1726824985,13765.54198696999,232.41890910000075,53195.66732352001
2024-09-20,09:36:27.000,264,11083818,113045,0,1726824986,13765.595877449996,232.38366345000395,53195.63937504001
2024-09-20,09:36:28.000,264,11083769,112925,0,1726824987,13765.575668519996,232.39776171000267,53195.6254008
2024-09-20,09:36:29.000,264,11083790,112765,0,1726824988,13765.616086379996,232.3625160599986,53195.6603364
2024-09-20,09:36:30.000,264,11083784,113085,0,1726824989,13765.616086379996,232.36956518999796,53195.66732352001
2024-09-20,09:36:31.000,264,11083756,112965,0,1726824990,13765.602613759991,232.34841779999988,53195.716233360006
2024-09-20,09:36:32.000,264,11083790,113205,0,1726824991,13765.602613759991,232.31317215000308,53195.716233360006
2024-09-20,09:36:33.000,264,11083867,113005,0,1726824992,13765.629559,232.29907389000437,53195.75116896
2024-09-20,09:36:34.000,264,11083810,113125,0,1726824993,13765.649767930001,232.31317215000308,53195.78610456001
2024-09-20,09:36:35.000,264,11083833,113245,0,1726824994,13765.643031619991,232.30612302000372,53195.80706592001
2024-09-20,09:36:36.000,264,11083748,113005,0,1726824995,13765.669976860001,232.28497562999837,53195.85597576001
2024-09-20,09:36:37.000,264,11083813,112965,0,1726824996,13765.656504239996,232.21448433000478,53195.86995
2024-09-20,09:36:38.000,264,11083838,112925,0,1726824997,13765.643031619991,232.19333693999943,53195.89091136
2024-09-20,09:36:39.000,264,11083794,113125,0,1726824998,13765.582404829991,232.19333693999943,53195.87693712001
2024-09-20,09:36:40.000,264,11083830,112965,0,1726824999,13765.56893221,232.15104216000327,53195.9398212
2024-09-20,09:36:41.000,264,11083811,113165,0,1726825000,13765.602613759991,232.13694390000455,53195.95379544001
2024-09-20,09:36:42.000,264,11083813,112445,0,1726825001,13765.515041729996,232.07350173000304,53195.92584696001
2024-09-20,09:36:43.000,264,11083768,112965,0,1726825002,13765.535250659996,232.0312069499996,53195.96078256
2024-09-20,09:36:44.000,264,11083830,113005,0,1726825003,13765.52851435,232.0171086900009,53196.00270528001
2024-09-20,09:36:45.000,264,11083808,113405,0,1726825004,13765.50830542,231.94661739000003,53195.981743920005
2024-09-20,09:36:46.000,264,11083749,113205,0,1726825005,13765.50156910999,231.92547000000195,53195.981743920005
2024-09-20,09:36:47.000,264,11083783,112925,0,1726825006,13765.46115124999,231.90432261000387,53195.98873104
2024-09-20,09:36:48.000,264,11083839,113045,0,1726825007,13765.454414939995,231.84792957000172,53196.030653760004
2024-09-20,09:36:49.000,264,11083815,113245,0,1726825008,13765.393788149995,231.77743827000086,53196.030653760004
2024-09-20,09:36:50.000,264,11083807,112965,0,1726825009,13765.38705184,231.75629088000278,53196.00270528001
2024-09-20,09:36:51.000,264,11083824,113125,0,1726825010,13765.393788149995,231.7351434900047,53196.0096924
2024-09-20,09:36:52.000,264,11083829,113005,0,1726825011,13765.38705184,231.70694697,53195.95379544001
2024-09-20,09:36:53.000,264,11083783,113205,0,1726825012,13765.413997079995,231.64350479999848,53196.00270528001
2024-09-20,09:36:54.000,264,11083768,113045,0,1726825013,13765.393788149995,231.60121002000233,53195.98873104
2024-09-20,09:36:55.000,264,11083752,113165,0,1726825014,13765.38031552999,231.58006263000425,53195.90488560001
2024-09-20,09:36:56.000,264,11083843,113205,0,1726825015,13765.413997079995,231.58006263000425,53195.981743920005
2024-09-20,09:36:57.000,264,11083819,112845,0,1726825016,13765.42073338999,231.54481698000018,53195.98873104
2024-09-20,09:36:58.000,264,11083774,113045,0,1726825017,13765.393788149995,231.5730135000049,53195.99571816
2024-09-20,09:36:59.000,264,11083784,112765,0,1726825018,13765.38031552999,231.55186610999954,53196.04462800001
2024-09-20,09:37:00.000,264,11083807,112885,0,1726825019,13765.36010659999,231.53071872000146,53196.0096924
2024-09-20,09:37:01.000,264,11083789,113125,0,1726825020,13765.34663398,231.48842393999803,53196.06558936
2024-09-20,09:37:02.000,264,11083841,113125,0,1726825021,13765.353370289995,231.51662046000274,53196.02366664001
2024-09-20,09:37:03.000,264,11083764,112765,0,1726825022,13765.28600719,231.50252220000402,53196.079563600004
2024-09-20,09:37:04.000,264,11083757,113165,0,1726825023,13765.25906194999,231.51662046000274,53196.01667952
2024-09-20,09:37:05.000,264,11083840,113165,0,1726825024,13765.232116709994,231.4743256799993,53196.09353784001
2024-09-20,09:37:06.000,264,11083805,113005,0,1726825025,13765.20517147,231.44612916000187,53196.12148632001
2024-09-20,09:37:07.000,264,11083819,112965,0,1726825026,13765.131072059994,231.45317829000123,53196.03764088
2024-09-20,09:37:08.000,264,11083850,112925,0,1726825027,13765.077181579989,231.43203090000316,53196.05860224
2024-09-20,09:37:09.000,264,11083840,113125,0,1726825028,13765.063708959999,231.4249817700038,53196.079563600004
2024-09-20,09:37:10.000,264,11083791,113085,0,1726825029,13765.009818479994,231.34744134000357,53196.05860224
2024-09-20,09:37:11.000,264,11083746,112925,0,1726825030,13765.016554789989,231.33334308000485,53196.030653760004
2024-09-20,09:37:12.000,264,11083751,113005,0,1726825031,13764.949191689993,231.32629394999822,53196.030653760004
2024-09-20,09:37:13.000,264,11083752,112925,0,1726825032,13764.861619659998,231.28399917000206,53196.05860224
2024-09-20,09:37:14.000,264,11083812,113005,0,1726825033,13764.841410729998,231.2769500400027,53195.99571816
2024-09-20,09:37:15.000,264,11083781,112925,0,1726825034,13764.800992869998,231.2276061299999,53196.0096924
2024-09-20,09:37:16.000,264,11083742,112965,0,1726825035,13764.794256560002,231.17121308999776,53196.01667952
2024-09-20,09:37:17.000,264,11083826,112685,0,1726825036,13764.794256560002,231.13596744000097,53196.02366664001
2024-09-20,09:37:18.000,264,11083771,113005,0,1726825037,13764.760575009997,231.10777092000353,53195.96078256
2024-09-20,09:37:19.000,264,11083778,113005,0,1726825038,13764.726893459992,231.07957439999882,53195.89789848
2024-09-20,09:37:20.000,264,11083753,112885,0,1726825039,13764.726893459992,231.03727962000266,53195.92584696001
2024-09-20,09:37:21.000,264,11083805,113005,0,1726825040,13764.666266669992,231.0161322300046,53195.90488560001
2024-09-20,09:37:22.000,264,11083749,112805,0,1726825041,13764.639321429997,231.0020339699986,53195.92584696001
2024-09-20,09:37:23.000,264,11083855,113085,0,1726825042,13764.632585120002,230.95269006000308,53195.89789848
2024-09-20,09:37:24.000,264,11083882,113405,0,1726825043,13764.652794050002,230.97383745000116,53195.85597576001
2024-09-20,09:37:25.000,264,11083852,113005,0,1726825044,13764.605639879992,230.9667883200018,53195.82104016
2024-09-20,09:37:26.000,264,11083851,113085,0,1726825045,13764.639321429997,230.93154266999773,53195.8000788
2024-09-20,09:37:27.000,264,11083760,113125,0,1726825046,13764.585430949992,230.917444409999,53195.79309168
2024-09-20,09:37:28.000,264,11083796,113125,0,1726825047,13764.585430949992,230.9033461500003,53195.79309168
2024-09-20,09:37:29.000,264,11083802,113125,0,1726825048,13764.545013089992,230.9033461500003,53195.75815608001
2024-09-20,09:37:30.000,264,11083759,113045,0,1726825049,13764.531540470001,230.87514963000285,53195.7302076
2024-09-20,09:37:31.000,264,11083766,113045,0,1726825050,13764.545013089992,230.8821987600022,53195.765143200006
2024-09-20,09:37:32.000,264,11083768,113085,0,1726825051,13764.545013089992,230.917444409999,53195.744181840004
2024-09-20,09:37:33.000,264,11083840,112925,0,1726825052,13764.518067849996,230.95269006000308,53195.75116896
2024-09-20,09:37:34.000,264,11083831,113405,0,1726825053,13764.511331540001,230.93154266999773,53195.68828488001
2024-09-20,09:37:35.000,264,11083823,113045,0,1726825054,13764.470913680001,230.99498483999923,53195.68129776
2024-09-20,09:37:36.000,264,11083762,113125,0,1726825055,13764.450704750001,230.97383745000116,53195.68129776
2024-09-20,09:37:37.000,264,11083802,112925,0,1726825056,13764.457441059996,231.0020339699986,53195.695272000004
2024-09-20,09:37:38.000,264,11083761,112925,0,1726825057,13764.457441059996,231.03727962000266,53195.70225912
2024-09-20,09:37:39.000,264,11083786,113125,0,1726825058,13764.450704750001,231.04432875000202,53195.67431064
2024-09-20,09:37:40.000,264,11083775,112965,0,1726825059,13764.450704750001,231.04432875000202,53195.716233360006
2024-09-20,09:37:41.000,264,11083800,112885,0,1726825060,13764.423759509991,231.02318136000395,53195.68828488001
2024-09-20,09:37:42.000,264,11083822,113205,0,1726825061,13764.403550579991,231.03727962000266,53195.70924624001
2024-09-20,09:37:43.000,264,11083775,112925,0,1726825062,13764.39007796,231.0654761400001,53195.66732352001
2024-09-20,09:37:44.000,264,11083792,112845,0,1726825063,13764.383341649991,231.05842701000074,53195.6603364
2024-09-20,09:37:45.000,264,11083775,113125,0,1726825064,13764.41028689,231.0654761400001,53195.63238792
2024-09-20,09:37:46.000,264,11083764,113285,0,1726825065,13764.430495820001,231.07957439999882,53195.63238792
2024-09-20,09:37:47.000,264,11083801,113165,0,1726825066,13764.430495820001,231.04432875000202,53195.70225912
2024-09-20,09:37:48.000,264,11083819,112965,0,1726825067,13764.430495820001,231.05842701000074,53195.67431064
2024-09-20,09:37:49.000,264,11083771,112645,0,1726825068,13764.376605339996,231.05842701000074,53195.65334928
2024-09-20,09:37:50.000,264,11083745,112845,0,1726825069,13764.437232129996,231.07252526999946,53195.6603364
2024-09-20,09:37:51.000,264,11083854,113005,0,1726825070,13764.41028689,231.0302304900033,53195.66732352001
2024-09-20,09:37:52.000,264,11083813,113045,0,1726825071,13764.430495820001,231.02318136000395,53195.6254008
2024-09-20,09:37:53.000,264,11083844,112845,0,1726825072,13764.443968439991,230.95973919000244,53195.527581120004
2024-09-20,09:37:54.000,264,11083798,113085,0,1726825073,13764.396814269996,230.98088658000052,53195.56251672
2024-09-20,09:37:55.000,264,11083847,113005,0,1726825074,13764.41028689,230.8821987600022,53195.56251672
2024-09-20,09:37:56.000,264,11083848,113365,0,1726825075,13764.403550579991,230.9033461500003,53195.52059400001
2024-09-20,09:37:57.000,264,11083767,112845,0,1726825076,13764.39007796,230.86105137000413,53195.5555296
2024-09-20,09:37:58.000,264,11083771,113165,0,1726825077,13764.32271485999,230.83285484999942,53195.527581120004
2024-09-20,09:37:59.000,264,11083818,112765,0,1726825078,13764.275560689995,230.82580572000006,53195.50661976
2024-09-20,09:38:00.000,264,11083810,113285,0,1726825079,13764.255351759995,230.81170746000134,53195.46469704
2024-09-20,09:38:01.000,264,11083822,112845,0,1726825080,13764.26882438,230.83285484999942,53195.53456824
2024-09-20,09:38:02.000,264,11083773,112805,0,1726825081,13764.16104341999,230.80465833000198,53195.56950384001
2024-09-20,09:38:03.000,264,11083826,112925,0,1726825082,13764.24187913999,230.80465833000198,53195.49264552
2024-09-20,09:38:04.000,264,11083818,112965,0,1726825083,13764.154307109995,230.81170746000134,53195.5555296
2024-09-20,09:38:05.000,264,11083814,113005,0,1726825084,13764.18125234999,230.79760920000263,53195.54155536001
2024-09-20,09:38:06.000,264,11083757,113125,0,1726825085,13764.194724969995,230.82580572000006,53195.51360688
2024-09-20,09:38:07.000,264,11083756,112925,0,1726825086,13764.174516039995,230.81170746000134,53195.548542480006
2024-09-20,09:38:08.000,264,11083783,113125,0,1726825087,13764.18125234999,230.84695310999814,53195.59046520001
2024-09-20,09:38:09.000,264,11083781,112925,0,1726825088,13764.16104341999,230.82580572000006,53195.63238792
2024-09-20,09:38:10.000,264,11083837,113045,0,1726825089,13764.18125234999,230.79760920000263,53195.61841368001
2024-09-20,09:38:11.000,264,11083804,112805,0,1726825090,13764.255351759995,230.79056007000327,53195.63238792
2024-09-20,09:38:12.000,264,11083816,112805,0,1726825091,13764.30250592999,230.7835109400039,53195.646362160005
2024-09-20,09:38:13.000,264,11083829,112685,0,1726825092,13764.34292378999,230.74121616000048,53195.67431064
2024-09-20,09:38:14.000,264,11083762,113125,0,1726825093,13764.363132719991,230.68482311999833,53195.6603364
2024-09-20,09:38:15.000,264,11083802,112925,0,1726825094,13764.437232129996,230.6707248599996,53195.73719472001
2024-09-20,09:38:16.000,264,11083832,113085,0,1726825095,13764.504595229992,230.66367573000025,53195.82104016
2024-09-20,09:38:17.000,264,11083790,113005,0,1726825096,13764.558485709997,230.6354792100028,53195.77213032
2024-09-20,09:38:18.000,264,11083762,113005,0,1726825097,13764.646057739992,230.5720370400013,53195.814053040005
2024-09-20,09:38:19.000,264,11083784,113085,0,1726825098,13764.699948219997,230.52974225999787,53195.84200152
2024-09-20,09:38:20.000,264,11083780,112925,0,1726825099,13764.767311319993,230.473349220003,53195.87693712001
2024-09-20,09:38:21.000,264,11083832,112965,0,1726825100,13764.827938109993,230.45220182999765,53195.94680832
2024-09-20,09:38:22.000,264,11083740,113165,0,1726825101,13764.868355969993,230.41695618000085,53196.00270528001
2024-09-20,09:38:23.000,264,11083730,113045,0,1726825102,13764.935719069988,230.3605631399987,53195.99571816
2024-09-20,09:38:24.000,264,11083762,113125,0,1726825103,13765.009818479994,230.30417010000383,53196.051615120006
2024-09-20,09:38:25.000,264,11083834,113085,0,1726825104,13765.009818479994,230.26892444999976,53196.06558936
2024-09-20,09:38:26.000,264,11083843,112765,0,1726825105,13765.083917889999,230.23367880000296,53196.12847344
2024-09-20,09:38:27.000,264,11083834,113085,0,1726825106,13765.083917889999,230.1772857600008,53196.16340904
2024-09-20,09:38:28.000,264,11083836,113165,0,1726825107,13765.097390509989,230.1984331499989,53196.1843704
2024-09-20,09:38:29.000,264,11083836,113085,0,1726825108,13765.104126819999,230.12089271999866,53196.19135752001
2024-09-20,09:38:30.000,264,11083829,112925,0,1726825109,13765.104126819999,230.07154881000315,53196.26122872001
2024-09-20,09:38:31.000,264,11083788,113205,0,1726825110,13765.110863129994,230.08564707000187,53196.26122872001
2024-09-20,09:38:32.000,264,11083847,112965,0,1726825111,13765.097390509989,229.99400838000292,53196.24026736001
2024-09-20,09:38:33.000,264,11083783,112925,0,1726825112,13765.050236339994,230.02925402999972,53196.268215840006
2024-09-20,09:38:34.000,264,11083826,113085,0,1726825113,13765.036763719989,230.00105751000228,53196.33808704001
2024-09-20,09:38:35.000,264,11083766,112805,0,1726825114,13765.036763719989,229.9517135999995,53196.3241128
2024-09-20,09:38:36.000,264,11083874,113205,0,1726825115,13765.050236339994,229.93761534000078,53196.366035520005
2024-09-20,09:38:37.000,264,11083813,112885,0,1726825116,13765.056972649989,229.89532056000462,53196.40097112
2024-09-20,09:38:38.000,264,11083831,112885,0,1726825117,13765.036763719989,229.88827142999799,53196.37302264
2024-09-20,09:38:39.000,264,11083831,112885,0,1726825118,13765.003082169998,229.86007491000055,53196.393984
2024-09-20,09:38:40.000,264,11083839,113045,0,1726825119,13764.949191689993,229.8036818699984,53196.49180368
2024-09-20,09:38:41.000,264,11083803,113045,0,1726825120,13764.928982759993,229.79663273999904,53196.4638552
2024-09-20,09:38:42.000,264,11083789,112965,0,1726825121,13764.902037519998,229.7190923099988,53196.47084232
2024-09-20,09:38:43.000,264,11083817,112845,0,1726825122,13764.861619659998,229.7049940500001,53196.393984
2024-09-20,09:38:44.000,264,11083781,112925,0,1726825123,13764.868355969993,229.71204317999945,53196.47084232
2024-09-20,09:38:45.000,264,11083822,113045,0,1726825124,13764.868355969993,229.64860100999795,53196.42891960001
2024-09-20,09:38:46.000,264,11083823,113045,0,1726825125,13764.875092279988,229.6063062300018,53196.484816560005
2024-09-20,09:38:47.000,264,11083839,112965,0,1726825126,13764.868355969993,229.59220797000307,53196.484816560005
2024-09-20,09:38:48.000,264,11083786,112765,0,1726825127,13764.895301209988,229.6204044900005,53196.47084232
2024-09-20,09:38:49.000,264,11083798,113205,0,1726825128,13764.915510139988,229.56401144999836,53196.4638552
2024-09-20,09:38:50.000,264,11083853,113365,0,1726825129,13764.935719069988,229.53581493000092,53196.4987908
2024-09-20,09:38:51.000,264,11083853,112765,0,1726825130,13764.942455379998,229.57106057999772,53196.484816560005
2024-09-20,09:38:52.000,264,11083803,113085,0,1726825131,13764.955927999988,229.58515884000371,53196.51276504
2024-09-20,09:38:53.000,264,11083791,112725,0,1726825132,13764.969400619993,229.57106057999772,53196.44988096
2024-09-20,09:38:54.000,264,11083839,112765,0,1726825133,13764.989609549993,229.58515884000371,53196.51276504
2024-09-20,09:38:55.000,264,11083833,112965,0,1726825134,13765.050236339994,229.57106057999772,53196.54770064001
2024-09-20,09:38:56.000,264,11083847,112845,0,1726825135,13765.056972649989,229.57106057999772,53196.57564912001
2024-09-20,09:38:57.000,264,11083786,113205,0,1726825136,13765.077181579989,229.57810971000436,53196.533726400005
2024-09-20,09:38:58.000,264,11083795,113045,0,1726825137,13765.104126819999,229.58515884000371,53196.52673928001
2024-09-20,09:38:59.000,264,11083775,113085,0,1726825138,13765.13780836999,229.59925710000243,53196.603597600006
2024-09-20,09:39:00.000,264,11083866,113125,0,1726825139,13765.19843515999,229.6063062300018,53196.58962336
2024-09-20,09:39:01.000,264,11083821,113045,0,1726825140,13765.211907779994,229.65565014000458,53196.603597600006
2024-09-20,09:39:02.000,264,11083769,112965,0,1726825141,13765.211907779994,229.66269927000394,53196.603597600006
2024-09-20,09:39:03.000,264,11083845,113285,0,1726825142,13765.26579826,229.67679753000266,53196.652507440005
2024-09-20,09:39:04.000,264,11083811,113085,0,1726825143,13765.333161359995,229.71204317999945,53196.7084044
2024-09-20,09:39:05.000,264,11083822,113125,0,1726825144,13765.34663398,229.72614143999817,53196.69443016001
2024-09-20,09:39:06.000,264,11083810,112965,0,1726825145,13765.373579219995,229.74023970000417,53196.7782756
2024-09-20,09:39:07.000,264,11083794,112925,0,1726825146,13765.40052445999,229.74728883000353,53196.84115968001
2024-09-20,09:39:08.000,264,11083806,113245,0,1726825147,13765.46788756,229.77548535000096,53196.78526272
2024-09-20,09:39:09.000,264,11083799,113085,0,1726825148,13765.50156910999,229.8318783900031,53196.84115968001
2024-09-20,09:39:10.000,264,11083849,113085,0,1726825149,13765.555459589996,229.8671240399999,53196.89006952001
2024-09-20,09:39:11.000,264,11083780,113125,0,1726825150,13765.575668519996,229.92351708000206,53196.93199224001
2024-09-20,09:39:12.000,264,11083754,113005,0,1726825151,13765.649767930001,229.95876272999885,53196.92500512
2024-09-20,09:39:13.000,264,11083824,113005,0,1726825152,13765.669976860001,230.00105751000228,53196.96692784
2024-09-20,09:39:14.000,264,11083834,113005,0,1726825153,13765.703658409991,230.05745055000443,53197.05077328001
2024-09-20,09:39:15.000,264,11083803,112965,0,1726825154,13765.818175679997,230.0785979400025,53197.13461872
2024-09-20,09:39:16.000,264,11083877,112845,0,1726825155,13765.885538779992,230.0785979400025,53197.16955432
2024-09-20,09:39:17.000,264,11083841,113245,0,1726825156,13765.912484020002,230.12089271999866,53197.253399760004
2024-09-20,09:39:18.000,264,11083766,112965,0,1726825157,13765.979847119997,230.14204011000402,53197.274361120006
2024-09-20,09:39:19.000,264,11083797,113005,0,1726825158,13766.040473909998,230.12089271999866,53197.3023096
2024-09-20,09:39:20.000,264,11083854,112925,0,1726825159,13766.148254869993,230.13499098000466,53197.38615504001
2024-09-20,09:39:21.000,264,11083785,113125,0,1726825160,13766.175200109989,230.14204011000402,53197.45602624
2024-09-20,09:39:22.000,264,11083831,113085,0,1726825161,13766.229090589994,230.1631875000021,53197.490961840005
2024-09-20,09:39:23.000,264,11083786,112605,0,1726825162,13766.296453689989,230.14908924000338,53197.5468588
2024-09-20,09:39:24.000,264,11083812,112925,0,1726825163,13766.363816789999,230.15613837000274,53197.658652720005
2024-09-20,09:39:25.000,264,11083797,113325,0,1726825164,13766.45812512999,230.14908924000338,53197.63070424001
2024-09-20,09:39:26.000,264,11083820,113085,0,1726825165,13766.46486144,230.10679445999995,53197.74249816
2024-09-20,09:39:27.000,264,11083849,112965,0,1726825166,13766.51875191999,230.13499098000466,53197.756472400004
2024-09-20,09:39:28.000,264,11083776,113005,0,1726825167,13766.57937870999,230.09269620000123,53197.86826632001
2024-09-20,09:39:29.000,264,11083785,113085,0,1726825168,13766.64674181,230.0785979400025,53197.91018904
2024-09-20,09:39:30.000,264,11083813,113005,0,1726825169,13766.74778646,230.0785979400025,53197.945124640006
2024-09-20,09:39:31.000,264,11083784,113045,0,1726825170,13766.781468009991,230.02925402999972,53197.96608600001
2024-09-20,09:39:32.000,264,11083740,113005,0,1726825171,13766.875776349996,230.02220490000036,53198.042944320005
2024-09-20,09:39:33.000,264,11083836,112965,0,1726825172,13766.902721589991,229.99400838000292,53198.042944320005
2024-09-20,09:39:34.000,264,11083832,112965,0,1726825173,13766.949875760001,230.02220490000036,53198.11980264
2024-09-20,09:39:35.000,264,11083820,113045,0,1726825174,13767.064393029992,230.04335228999844,53198.21762232
2024-09-20,09:39:36.000,264,11083869,112965,0,1726825175,13767.125019819992,230.03630315999908,53198.280506400006
2024-09-20,09:39:37.000,264,11083791,112925,0,1726825176,13767.138492439997,230.02925402999972,53198.25255792001
2024-09-20,09:39:38.000,264,11083749,113125,0,1726825177,13767.185646609993,230.00105751000228,53198.315442
2024-09-20,09:39:39.000,264,11083845,112805,0,1726825178,13767.212591850002,229.98695925000357,53198.427235920004
2024-09-20,09:39:40.000,264,11083790,113085,0,1726825179,13767.253009710003,229.9799101200042,53198.43422304
2024-09-20,09:39:41.000,264,11083822,112765,0,1726825180,13767.347318049993,229.97286099000485,53198.497107120005
2024-09-20,09:39:42.000,264,11083821,113125,0,1726825181,13767.360790669998,229.95876272999885,53198.58095256
2024-09-20,09:39:43.000,264,11083830,113125,0,1726825182,13767.401208529998,229.99400838000292,53198.615888160006
2024-09-20,09:39:44.000,264,11083793,112925,0,1726825183,13767.455099009989,229.9658118599982,53198.6997336
2024-09-20,09:39:45.000,264,11083742,112765,0,1726825184,13767.488780559994,229.9658118599982,53198.68575936001
2024-09-20,09:39:46.000,264,11083790,112845,0,1726825185,13767.495516869989,229.98695925000357,53198.81152752
2024-09-20,09:39:47.000,264,11083774,113045,0,1726825186,13767.589825209994,229.95876272999885,53198.881398720005
2024-09-20,09:39:48.000,264,11083817,112965,0,1726825187,13767.63697937999,229.93056621000142,53198.881398720005
2024-09-20,09:39:49.000,264,11083761,113005,0,1726825188,13767.62350676,229.9164679500027,53198.92332144001
2024-09-20,09:39:50.000,264,11083840,113245,0,1726825189,13767.71781509999,229.90236969000398,53198.9792184
2024-09-20,09:39:51.000,264,11083844,112805,0,1726825190,13767.80538713,229.87417316999927,53199.000179760005
2024-09-20,09:39:52.000,264,11083832,112845,0,1726825191,13767.81885974999,229.87417316999927,53199.07005096001
2024-09-20,09:39:53.000,264,11083802,112925,0,1726825192,13767.92664071,229.82482926000375,53199.13992216001
2024-09-20,09:39:54.000,264,11083801,112845,0,1726825193,13767.892959159995,229.79663273999904,53199.25870320001
2024-09-20,09:39:55.000,264,11083762,113165,0,1726825194,13767.994003809996,229.78958360999968,53199.265690320004
2024-09-20,09:39:56.000,264,11083774,113045,0,1726825195,13768.000740119991,229.74023970000417,53199.32857440001
2024-09-20,09:39:57.000,264,11083785,112965,0,1726825196,13768.014212739996,229.71204317999945,53199.37049712
2024-09-20,09:39:58.000,264,11083815,113125,0,1726825197,13768.041157979991,229.64860100999795,53199.454342560006
2024-09-20,09:39:59.000,264,11083817,113005,0,1726825198,13768.101784769991,229.6415518799986,53199.49626528001
2024-09-20,09:40:00.000,264,11083835,113045,0,1726825199,13768.175884179997,229.57106057999772,53199.58011072
2024-09-20,09:40:01.000,264,11083748,113005,0,1726825200,13768.169147870001,229.556962319999,53199.59408496001
2024-09-20,09:40:02.000,264,11083798,113245,0,1726825201,13768.202829419992,229.48647101999813,53199.6779304
2024-09-20,09:40:03.000,264,11083802,112725,0,1726825202,13768.209565730001,229.47237275999942,53199.75478872
2024-09-20,09:40:04.000,264,11083755,112725,0,1726825203,13768.276928829997,229.44417624000198,53199.75478872
2024-09-20,09:40:05.000,264,11083774,113125,0,1726825204,13768.317346689997,229.4089305899979,53199.75478872
2024-09-20,09:40:06.000,264,11083809,112685,0,1726825205,13768.317346689997,229.4230288500039,53199.87356976
2024-09-20,09:40:07.000,264,11083862,113205,0,1726825206,13768.324082999992,229.38073407000047,53199.90850536001
2024-09-20,09:40:08.000,264,11083801,112765,0,1726825207,13768.364500859992,229.34548842000368,53199.957415200006
2024-09-20,09:40:09.000,264,11083761,113285,0,1726825208,13768.391446100002,229.31729189999896,53199.9923508
2024-09-20,09:40:10.000,264,11083806,112965,0,1726825209,13768.391446100002,229.2961445100009,53200.02728640001
2024-09-20,09:40:11.000,264,11083721,112805,0,1726825210,13768.411655030002,229.25384973000473,53200.11113184
2024-09-20,09:40:12.000,264,11083855,113165,0,1726825211,13768.398182409997,229.23975146999874,53200.1320932
2024-09-20,09:40:13.000,264,11083790,112925,0,1726825212,13768.431863960002,229.2115549500013,53200.18799016
2024-09-20,09:40:14.000,264,11083760,112965,0,1726825213,13768.431863960002,229.1763093000045,53200.236899999996
2024-09-20,09:40:15.000,264,11083784,113005,0,1726825214,13768.445336579993,229.1481127799998,53200.25087424
2024-09-20,09:40:16.000,264,11083754,113085,0,1726825215,13768.458809199998,229.1622110399985,53200.29978408
2024-09-20,09:40:17.000,264,11083771,113085,0,1726825216,13768.472281820003,229.14106365000043,53200.39760376
2024-09-20,09:40:18.000,264,11083850,112965,0,1726825217,13768.532908609988,229.1481127799998,53200.45350072001
2024-09-20,09:40:19.000,264,11083834,113125,0,1726825218,13768.586799089993,229.112867130003,53200.48144920001
2024-09-20,09:40:20.000,264,11083750,113285,0,1726825219,13768.613744329989,229.09171973999764,53200.48144920001
2024-09-20,09:40:21.000,264,11083812,113125,0,1726825220,13768.613744329989,229.07057234999957,53200.55132040001
2024-09-20,09:40:22.000,264,11083740,112845,0,1726825221,13768.708052669994,229.0635232200002,53200.607217360004
2024-09-20,09:40:23.000,264,11083761,112965,0,1726825222,13768.734997909989,229.02122844000405,53200.61420448
2024-09-20,09:40:24.000,264,11083819,112925,0,1726825223,13768.748470529994,229.0282775700034,53200.71901128001
2024-09-20,09:40:25.000,264,11083825,112805,0,1726825224,13768.79562469999,228.97893366000062,53200.725998400005
2024-09-20,09:40:26.000,264,11083823,113085,0,1726825225,13768.748470529994,228.94368801000383,53200.78888248001
2024-09-20,09:40:27.000,264,11083836,113045,0,1726825226,13768.782152079999,228.9013932300004,53200.80285672
2024-09-20,09:40:28.000,264,11083831,113085,0,1726825227,13768.809097319994,228.92254061999847,53200.82381808
2024-09-20,09:40:29.000,264,11083815,112885,0,1726825228,13768.869724109994,228.88729497000168,53200.87971504
2024-09-20,09:40:30.000,264,11083827,113325,0,1726825229,13768.910141969995,228.90844235999975,53200.92163776
2024-09-20,09:40:31.000,264,11083833,112965,0,1726825230,13768.92361459,228.85204932000488,53200.97753472
2024-09-20,09:40:32.000,264,11083835,113005,0,1726825231,13768.8629878,228.88024584000232,53200.893689280005
2024-09-20,09:40:33.000,264,11083798,113245,0,1726825232,13768.930350899995,228.8379510599989,53200.97753472
2024-09-20,09:40:34.000,264,11083769,113085,0,1726825233,13768.910141969995,228.85204932000488,53201.01945744
2024-09-20,09:40:35.000,264,11083816,113085,0,1726825234,13768.87646041999,228.84500018999825,53201.03343168001
2024-09-20,09:40:36.000,264,11083822,113045,0,1726825235,13768.889933039995,228.8661475800036,53201.03343168001
2024-09-20,09:40:37.000,264,11083772,112965,0,1726825236,13768.89666934999,228.82385280000017,53201.061380160005
2024-09-20,09:40:38.000,264,11083835,113085,0,1726825237,13768.869724109994,228.8379510599989,53201.180161200005
2024-09-20,09:40:39.000,264,11083803,113045,0,1726825238,13768.88319673,228.8379510599989,53201.19413544
2024-09-20,09:40:40.000,264,11083839,113045,0,1726825239,13768.84277887,228.82385280000017,53201.23605816
2024-09-20,09:40:41.000,264,11083816,113085,0,1726825240,13768.829306249994,228.8027054100021,53201.25003240001
2024-09-20,09:40:42.000,264,11083856,112925,0,1726825241,13768.77541576999,228.8027054100021,53201.23605816
2024-09-20,09:40:43.000,264,11083859,112885,0,1726825242,13768.75520683999,228.78860715000337,53201.298942240006
2024-09-20,09:40:44.000,264,11083857,113005,0,1726825243,13768.728261599994,228.8027054100021,53201.298942240006
2024-09-20,09:40:45.000,264,11083821,113245,0,1726825244,13768.748470529994,228.781558020004,53201.229071040005
2024-09-20,09:40:46.000,264,11083801,113085,0,1726825245,13768.741734219999,228.83090192999953,53201.26400664
2024-09-20,09:40:47.000,264,11083835,113045,0,1726825246,13768.788888389994,228.80975454000145,53201.25701952
2024-09-20,09:40:48.000,264,11083842,112965,0,1726825247,13768.782152079999,228.8379510599989,53201.25701952
2024-09-20,09:40:49.000,264,11083797,112925,0,1726825248,13768.802361009999,228.8027054100021,53201.284968
2024-09-20,09:40:50.000,264,11083822,112845,0,1726825249,13768.829306249994,228.8379510599989,53201.277980880004
2024-09-20,09:40:51.000,264,11083775,113245,0,1726825250,13768.822569939999,228.8661475800036,53201.298942240006
2024-09-20,09:40:52.000,264,11083854,113085,0,1726825251,13768.802361009999,228.88024584000232,53201.284968
2024-09-20,09:40:53.000,264,11083828,112845,0,1726825252,13768.87646041999,228.9013932300004,53201.34086496001
2024-09-20,09:40:54.000,264,11083798,112965,0,1726825253,13768.81583362999,228.9154914899991,53201.30592936
2024-09-20,09:40:55.000,264,11083817,112965,0,1726825254,13768.849515179994,228.89434410000104,53201.34086496001
2024-09-20,09:40:56.000,264,11083770,113005,0,1726825255,13768.889933039995,228.93663888000447,53201.30592936
2024-09-20,09:40:57.000,264,11083767,113285,0,1726825256,13768.8629878,228.95073714000318,53201.36881344001
2024-09-20,09:40:58.000,264,11083772,113125,0,1726825257,13768.92361459,228.95778627000254,53201.38977480001
2024-09-20,09:40:59.000,264,11083801,113085,0,1726825258,13768.930350899995,229.0282775700034,53201.38977480001
2024-09-20,09:41:00.000,264,11083822,113205,0,1726825259,13768.94382352,229.08467060999828,53201.38977480001
2024-09-20,09:41:01.000,264,11083844,113125,0,1726825260,13768.98424138,229.07057234999957,53201.3548392
2024-09-20,09:41:02.000,264,11083854,112965,0,1726825261,13768.970768759995,229.12696539000171,53201.33387784
2024-09-20,09:41:03.000,264,11083802,113125,0,1726825262,13769.03813185999,229.1622110399985,53201.43169752
2024-09-20,09:41:04.000,264,11083828,112925,0,1726825263,13769.11896757999,229.19040756000322,53201.50156872
2024-09-20,09:41:05.000,264,11083791,112965,0,1726825264,13769.16612175,229.22565321000002,53201.4945816
2024-09-20,09:41:06.000,264,11083743,113005,0,1726825265,13769.18633068,229.2608988600041,53201.53650432001
2024-09-20,09:41:07.000,264,11083821,113005,0,1726825266,13769.280639019991,229.28204625000217,53201.578427039996
2024-09-20,09:41:08.000,264,11083774,112925,0,1726825267,13769.361474739992,229.30319364000025,53201.62733688001
2024-09-20,09:41:09.000,264,11083803,113045,0,1726825268,13769.374947359996,229.33139015999768,53201.62034976
2024-09-20,09:41:10.000,264,11083823,112965,0,1726825269,13769.516409869997,229.33843929000432,53201.683233840005
2024-09-20,09:41:11.000,264,11083787,113005,0,1726825270,13769.556827729997,229.33139015999768,53201.67624672001
2024-09-20,09:41:12.000,264,11083743,113085,0,1726825271,13769.671345000002,229.3595866800024,53201.746117919996
2024-09-20,09:41:13.000,264,11083799,113125,0,1726825272,13769.718499169998,229.38073407000047,53201.76009216
2024-09-20,09:41:14.000,264,11083832,113005,0,1726825273,13769.833016439989,229.3736849400011,53201.802014880006
2024-09-20,09:41:15.000,264,11083793,112885,0,1726825274,13769.866697989994,229.38778319999983,53201.94175728001
2024-09-20,09:41:16.000,264,11083834,113045,0,1726825275,13769.940797399999,229.3736849400011,53201.95573152
2024-09-20,09:41:17.000,264,11083779,113045,0,1726825276,13770.021633119999,229.3948323299992,53202.00464136
2024-09-20,09:41:18.000,264,11083776,112845,0,1726825277,13770.07552359999,229.4089305899979,53202.0535512
2024-09-20,09:41:19.000,264,11083851,113005,0,1726825278,13770.15635931999,229.3948323299992,53202.08848680001
2024-09-20,09:41:20.000,264,11083805,112845,0,1726825279,13770.30455814,229.4089305899979,53202.21425496
2024-09-20,09:41:21.000,264,11083805,112765,0,1726825280,13770.419075409991,229.3948323299992,53202.24220344
2024-09-20,09:41:22.000,264,11083827,112845,0,1726825281,13770.574010539996,229.40188145999855,53202.29810040001
2024-09-20,09:41:23.000,264,11083808,113125,0,1726825282,13770.654846259997,229.3948323299992,53202.38893296
2024-09-20,09:41:24.000,264,11083741,112885,0,1726825283,13770.782836149992,229.41597972000454,53202.44482992001
2024-09-20,09:41:25.000,264,11083753,113045,0,1726825284,13770.843462939993,229.36663581000175,53202.54963672
2024-09-20,09:41:26.000,264,11083773,112765,0,1726825285,13770.964716519993,229.35253755000303,53202.619507920004
2024-09-20,09:41:27.000,264,11083747,112925,0,1726825286,13771.052288549989,229.32434102999832,53202.69636624
2024-09-20,09:41:28.000,264,11083800,112885,0,1726825287,13771.180278439999,229.33843929000432,53202.75925032001
2024-09-20,09:41:29.000,264,11083731,112685,0,1726825288,13771.288059399994,229.2961445100009,53202.857070000005
2024-09-20,09:41:30.000,264,11083793,113125,0,1726825289,13771.389104049995,229.2961445100009,53202.91995408
2024-09-20,09:41:31.000,264,11083813,112885,0,1726825290,13771.48341239,229.2468005999981,53203.01777376001
2024-09-20,09:41:32.000,264,11083725,112925,0,1726825291,13771.57772072999,229.21860408000066,53203.073670720005
2024-09-20,09:41:33.000,264,11083840,112765,0,1726825292,13771.658556449991,229.23975146999874,53203.206426
2024-09-20,09:41:34.000,264,11083727,113045,0,1726825293,13771.786546340001,229.22565321000002,53203.30424568001
2024-09-20,09:41:35.000,264,11083734,113445,0,1726825294,13771.901063609992,229.2115549500013,53203.38110400001
2024-09-20,09:41:36.000,264,11083805,113205,0,1726825295,13771.981899329992,229.14106365000043,53203.478923680006
2024-09-20,09:41:37.000,264,11083816,112605,0,1726825296,13772.096416599998,229.11991626000236,53203.527833520006
2024-09-20,09:41:38.000,264,11083800,112725,0,1726825297,13772.258088039998,229.112867130003,53203.65360168
2024-09-20,09:41:39.000,264,11083813,113045,0,1726825298,13772.365868999994,229.02122844000405,53203.70251152
2024-09-20,09:41:40.000,264,11083741,113005,0,1726825299,13772.439968409999,229.00713017999806,53203.85622816001
2024-09-20,09:41:41.000,264,11083768,112965,0,1726825300,13772.51406781999,228.93663888000447,53203.91911224
2024-09-20,09:41:42.000,264,11083795,113045,0,1726825301,13772.628585089995,228.87319671000296,53204.01693192
2024-09-20,09:41:43.000,264,11083762,113125,0,1726825302,13772.689211879995,228.83090192999953,53204.10776448
2024-09-20,09:41:44.000,264,11083861,112925,0,1726825303,13772.74310236,228.76745975999802,53204.20558416
2024-09-20,09:41:45.000,264,11083744,113125,0,1726825304,13772.81720176999,228.7040175900038,53204.30340384
2024-09-20,09:41:46.000,264,11083834,113245,0,1726825305,13772.88456487,228.654673680001,53204.3942364
2024-09-20,09:41:47.000,264,11083796,113125,0,1726825306,13772.985609520001,228.6053297699982,53204.43615912001
2024-09-20,09:41:48.000,264,11083759,112765,0,1726825307,13773.093390479997,228.5700841200014,53204.50603032001
2024-09-20,09:41:49.000,264,11083820,112885,0,1726825308,13773.167489890002,228.52074020999862,53204.60385000001
2024-09-20,09:41:50.000,264,11083766,113125,0,1726825309,13773.234852989997,228.51369107999926,53204.750579520005
2024-09-20,09:41:51.000,264,11083784,112845,0,1726825310,13773.288743470002,228.45024890999775,53204.799489360004
2024-09-20,09:41:52.000,264,11083785,113125,0,1726825311,13773.356106569998,228.41500326000096,53204.820450720006
2024-09-20,09:41:53.000,264,11083810,113045,0,1726825312,13773.436942289998,228.40090500000224,53204.799489360004
2024-09-20,09:41:54.000,264,11083822,113125,0,1726825313,13773.457151219998,228.35156108999945,53204.93224464
2024-09-20,09:41:55.000,264,11083822,112685,0,1726825314,13773.504305389994,228.28811891999794,53205.03006432001
2024-09-20,09:41:56.000,264,11083812,113125,0,1726825315,13773.585141109994,228.2246767500037,53205.10692264001
2024-09-20,09:41:57.000,264,11083822,112845,0,1726825316,13773.598613729999,228.17533284000092,53205.23967792
2024-09-20,09:41:58.000,264,11083777,112965,0,1726825317,13773.69292206999,228.14713632000348,53205.323523360006
2024-09-20,09:41:59.000,264,11083768,112925,0,1726825318,13773.73333992999,228.07664502000262,53205.36544608001
2024-09-20,09:42:00.000,264,11083795,113165,0,1726825319,13773.81417564999,228.02025198000047,53205.470252880004
2024-09-20,09:42:01.000,264,11083825,113125,0,1726825320,13773.847857199995,227.98500633000367,53205.519162720004
2024-09-20,09:42:02.000,264,11083800,113165,0,1726825321,13773.93542922999,227.96385893999832,53205.57505968
2024-09-20,09:42:03.000,264,11083822,112925,0,1726825322,13773.989319709995,227.90746590000344,53205.69384072
2024-09-20,09:42:04.000,264,11083836,112965,0,1726825323,13774.05668280999,227.83697460000258,53205.77069904
2024-09-20,09:42:05.000,264,11083856,113125,0,1726825324,13774.070155429996,227.82287634000386,53205.79864752001
2024-09-20,09:42:06.000,264,11083808,113085,0,1726825325,13774.090364359996,227.73828678000427,53205.88249296
2024-09-20,09:42:07.000,264,11083749,113085,0,1726825326,13774.12404591,227.73828678000427,53205.98031264
2024-09-20,09:42:08.000,264,11083763,112925,0,1726825327,13774.150991149996,227.6677954800034,53206.05018384
2024-09-20,09:42:09.000,264,11083799,112805,0,1726825328,13774.211617939996,227.58320592000382,53206.08511944001
2024-09-20,09:42:10.000,264,11083847,113085,0,1726825329,13774.258772109992,227.57615679000446,53206.175952
2024-09-20,09:42:11.000,264,11083740,113005,0,1726825330,13774.258772109992,227.48451809999824,53206.19691336
2024-09-20,09:42:12.000,264,11083819,113005,0,1726825331,13774.319398899992,227.46337071000016,53206.27377168
2024-09-20,09:42:13.000,264,11083782,112565,0,1726825332,13774.386762000002,227.4563215800008,53206.34364288
2024-09-20,09:42:14.000,264,11083755,113045,0,1726825333,13774.400234619992,227.42812506000337,53206.41351408
2024-09-20,09:42:15.000,264,11083845,112885,0,1726825334,13774.339607829992,227.38583027999994,53206.46941104001
2024-09-20,09:42:16.000,264,11083770,113045,0,1726825335,13774.380025689992,227.35058463000314,53206.49037240001
2024-09-20,09:42:17.000,264,11083802,113085,0,1726825336,13774.427179860002,227.3082898499997,53206.5602436
2024-09-20,09:42:18.000,264,11083782,113125,0,1726825337,13774.440652479992,227.28714246000163,53206.63710192001
2024-09-20,09:42:19.000,264,11083818,113005,0,1726825338,13774.487806650002,227.25189681000484,53206.665050400006
2024-09-20,09:42:20.000,264,11083789,113045,0,1726825339,13774.534960819998,227.294191590001,53206.73492160001
2024-09-20,09:42:21.000,264,11083798,112765,0,1726825340,13774.555169749998,227.294191590001,53206.762870080005
2024-09-20,09:42:22.000,264,11083813,113245,0,1726825341,13774.568642369988,227.30124072000035,53206.7698572
2024-09-20,09:42:23.000,264,11083836,113405,0,1726825342,13774.615796539998,227.28714246000163,53206.8397284
2024-09-20,09:42:24.000,264,11083788,113085,0,1726825343,13774.642741779993,227.26599507000356,53206.860689760004
2024-09-20,09:42:25.000,264,11083780,112965,0,1726825344,13774.683159639993,227.3082898499997,53206.9445352
2024-09-20,09:42:26.000,264,11083779,113125,0,1726825345,13774.669687019988,227.34353550000378,53206.99344504001
2024-09-20,09:42:27.000,264,11083773,113205,0,1726825346,13774.763995359994,227.34353550000378,53207.049342000006
2024-09-20,09:42:28.000,264,11083816,112965,0,1726825347,13774.790940599989,227.38583027999994,53207.11222608
2024-09-20,09:42:29.000,264,11083806,113125,0,1726825348,13774.838094769999,227.3928794099993,53207.13318744
2024-09-20,09:42:30.000,264,11083809,113325,0,1726825349,13774.905457869994,227.44222332000209,53207.18908440001
2024-09-20,09:42:31.000,264,11083768,113085,0,1726825350,13774.925666799994,227.47746896999888,53207.21004576001
2024-09-20,09:42:32.000,264,11083745,112965,0,1726825351,13774.97955728,227.47746896999888,53207.196071520004
2024-09-20,09:42:33.000,264,11083786,113285,0,1726825352,13774.99302989999,227.51271462000295,53207.28690408001
2024-09-20,09:42:34.000,264,11083842,112765,0,1726825353,13775.046920379995,227.56910765999783,53207.30786544001
2024-09-20,09:42:35.000,264,11083792,112965,0,1726825354,13775.08060193,227.61140244000126,53207.34280104
2024-09-20,09:42:36.000,264,11083820,113125,0,1726825355,13775.13449240999,227.62550069999998,53207.37074952
2024-09-20,09:42:37.000,264,11083773,113125,0,1726825356,13775.208591819995,227.66074635000405,53207.42664648001
2024-09-20,09:42:38.000,264,11083777,112925,0,1726825357,13775.2624823,227.71009025999956,53207.482543440005
2024-09-20,09:42:39.000,264,11083845,113125,0,1726825358,13775.27595491999,227.75943417000235,53207.51747904
2024-09-20,09:42:40.000,264,11083840,112965,0,1726825359,13775.363526950001,227.82287634000386,53207.52446616001
2024-09-20,09:42:41.000,264,11083841,112925,0,1726825360,13775.370263259996,227.86517112,53207.58735024
2024-09-20,09:42:42.000,264,11083740,112765,0,1726825361,13775.390472189996,227.90041677000409,53207.671195680006
2024-09-20,09:42:43.000,264,11083807,112805,0,1726825362,13775.430890049996,227.9497606799996,53207.66420856001
2024-09-20,09:42:44.000,264,11083829,112845,0,1726825363,13775.525198390002,227.95680980999896,53207.748054
2024-09-20,09:42:45.000,264,11083832,113005,0,1726825364,13775.565616250002,228.00615372000175,53207.70613128
2024-09-20,09:42:46.000,264,11083842,112965,0,1726825365,13775.599297799992,228.0625467600039,53207.720105520006
2024-09-20,09:42:47.000,264,11083847,113125,0,1726825366,13775.626243040002,228.0625467600039,53207.74106688001
2024-09-20,09:42:48.000,264,11083738,113085,0,1726825367,13775.632979349997,228.08369415000197,53207.84587368
2024-09-20,09:42:49.000,264,11083744,113285,0,1726825368,13775.666660900002,228.11893979999877,53207.866835040004
2024-09-20,09:42:50.000,264,11083751,112965,0,1726825369,13775.700342449993,228.0977924100007,53207.866835040004
2024-09-20,09:42:51.000,264,11083807,112925,0,1726825370,13775.787914479988,228.13303806000476,53207.88080928001
2024-09-20,09:42:52.000,264,11083812,113125,0,1726825371,13775.801387099993,228.17533284000092,53207.90875776001
2024-09-20,09:42:53.000,264,11083828,113045,0,1726825372,13775.882222819993,228.18943109999964,53207.922732
2024-09-20,09:42:54.000,264,11083740,112925,0,1726825373,13775.963058539994,228.23172588000307,53207.95766760001
2024-09-20,09:42:55.000,264,11083788,113085,0,1726825374,13776.023685329994,228.25287327000115,53207.90875776001
2024-09-20,09:42:56.000,264,11083792,113125,0,1726825375,13776.097784739999,228.33746283000073,53207.96465472
2024-09-20,09:42:57.000,264,11083789,113005,0,1726825376,13776.13146628999,228.30221718000394,53208.00657744001
2024-09-20,09:42:58.000,264,11083780,113045,0,1726825377,13776.185356769995,228.33746283000073,53208.055487280006
2024-09-20,09:42:59.000,264,11083776,112965,0,1726825378,13776.27966511,228.3586102199988,53208.02055168
2024-09-20,09:43:00.000,264,11083767,113245,0,1726825379,13776.38070976,228.4079541300016,53208.07644864001
2024-09-20,09:43:01.000,264,11083856,112805,0,1726825380,13776.46154548,228.43615064999904,53208.13933272
2024-09-20,09:43:02.000,264,11083782,113045,0,1726825381,13776.555853819991,228.45024890999775,53208.12535848001
2024-09-20,09:43:03.000,264,11083794,113005,0,1726825382,13776.643425850001,228.54188760000397,53208.11138424
2024-09-20,09:43:04.000,264,11083786,113165,0,1726825383,13776.710788949997,228.52074020999862,53208.16029408
2024-09-20,09:43:05.000,264,11083834,112765,0,1726825384,13776.811833599997,228.54188760000397,53208.20920392
2024-09-20,09:43:06.000,264,11083770,112885,0,1726825385,13776.885933010002,228.59828063999885,53208.29304936001
2024-09-20,09:43:07.000,264,11083825,112885,0,1726825386,13776.986977660003,228.62647716000356,53208.34894632
2024-09-20,09:43:08.000,264,11083794,112885,0,1726825387,13777.067813379988,228.66172281000036,53208.43279176001
2024-09-20,09:43:09.000,264,11083869,113045,0,1726825388,13777.182330649994,228.66172281000036,53208.43279176001
2024-09-20,09:43:10.000,264,11083850,113005,0,1726825389,13777.344002089994,228.654673680001,53208.488688720005
2024-09-20,09:43:11.000,264,11083864,112965,0,1726825390,13777.404628879995,228.63352629000292,53208.537598560004
2024-09-20,09:43:12.000,264,11083795,113085,0,1726825391,13777.53935508,228.67582106999907,53208.558559920006
2024-09-20,09:43:13.000,264,11083851,113005,0,1726825392,13777.61345448999,228.67582106999907,53208.5865084
2024-09-20,09:43:14.000,264,11083855,112805,0,1726825393,13777.754916999991,228.71106672000315,53208.68432808
2024-09-20,09:43:15.000,264,11083799,112805,0,1726825394,13777.876170579992,228.62647716000356,53208.775160640005
2024-09-20,09:43:16.000,264,11083805,112925,0,1726825395,13777.983951540002,228.6053297699982,53208.80310912
2024-09-20,09:43:17.000,264,11083831,112765,0,1726825396,13778.111941429997,228.59828063999885,53208.9009288
2024-09-20,09:43:18.000,264,11083789,113045,0,1726825397,13778.212986079998,228.6194280300042,53208.98477424001
2024-09-20,09:43:19.000,264,11083836,112885,0,1726825398,13778.327503349989,228.56303499000205,53209.01970984
2024-09-20,09:43:20.000,264,11083776,112845,0,1726825399,13778.448756929989,228.49959282000054,53209.09656816
2024-09-20,09:43:21.000,264,11083763,113005,0,1726825400,13778.50938371999,228.4713963000031,53209.0756068
2024-09-20,09:43:22.000,264,11083851,112885,0,1726825401,13778.65084622999,228.37975761000416,53209.17342648001
2024-09-20,09:43:23.000,264,11083718,112645,0,1726825402,13778.73168194999,228.3092663100033,53209.229323440006
2024-09-20,09:43:24.000,264,11083854,113005,0,1726825403,13778.85967184,228.26697152999986,53209.36906584001
2024-09-20,09:43:25.000,264,11083830,112925,0,1726825404,13778.92029863,228.196480229999,53209.376052960004
2024-09-20,09:43:26.000,264,11083807,112765,0,1726825405,13779.001134350001,228.14008719000412,53209.397014320006
2024-09-20,09:43:27.000,264,11083842,113165,0,1726825406,13779.081970070001,228.07664502000262,53209.494834000005
2024-09-20,09:43:28.000,264,11083758,113085,0,1726825407,13779.169542099997,228.0132028500011,53209.58566656001
2024-09-20,09:43:29.000,264,11083793,113165,0,1726825408,13779.149333169997,227.9497606799996,53209.69047336
2024-09-20,09:43:30.000,264,11083856,113365,0,1726825409,13779.257114129992,227.89336764000473,53209.732396080006
2024-09-20,09:43:31.000,264,11083772,112885,0,1726825410,13779.317740919993,227.8017289499985,53209.78829304
2024-09-20,09:43:32.000,264,11083768,113045,0,1726825411,13779.378367709993,227.72418851999828,53209.879125600004
2024-09-20,09:43:33.000,264,11083855,113045,0,1726825412,13779.438994499993,227.66074635000405,53209.90707408
2024-09-20,09:43:34.000,264,11083770,113085,0,1726825413,13779.546775459989,227.61140244000126,53209.97694528
2024-09-20,09:43:35.000,264,11083815,113045,0,1726825414,13779.573720699998,227.57615679000446,53210.046816480004
2024-09-20,09:43:36.000,264,11083746,113045,0,1726825415,13779.620874869994,227.47041983999952,53210.07476496
2024-09-20,09:43:37.000,264,11083793,112685,0,1726825416,13779.641083799994,227.41402680000465,53210.14463616
2024-09-20,09:43:38.000,264,11083771,113085,0,1726825417,13779.647820109989,227.35058463000314,53210.24245584
2024-09-20,09:43:39.000,264,11083818,113085,0,1726825418,13779.654556419999,227.26599507000356,53210.24944296
2024-09-20,09:43:40.000,264,11083781,113325,0,1726825419,13779.647820109989,227.1743563800046,53210.27040432
2024-09-20,09:43:41.000,264,11083824,113085,0,1726825420,13779.641083799994,227.11796334000246,53210.34027552
2024-09-20,09:43:42.000,264,11083789,112965,0,1726825421,13779.654556419999,227.0474720400016,53210.36123688
2024-09-20,09:43:43.000,264,11083803,112765,0,1726825422,13779.674765349999,226.96993161000137,53210.452069440005
2024-09-20,09:43:44.000,264,11083789,112925,0,1726825423,13779.70844689999,226.93468596000457,53210.45905656
2024-09-20,09:43:45.000,264,11083774,113125,0,1726825424,13779.735392139999,226.91353856999922,53210.549889120004
2024-09-20,09:43:46.000,264,11083804,112965,0,1726825425,13779.74886475999,226.81485075000091,53210.619760320005
2024-09-20,09:43:47.000,264,11083817,112885,0,1726825426,13779.78928261999,226.73026119000133,53210.5778376
2024-09-20,09:43:48.000,264,11083799,113125,0,1726825427,13779.843173099995,226.65976989000046,53210.6477088
2024-09-20,09:43:49.000,264,11083774,112925,0,1726825428,13779.84990940999,226.5892785899996,53210.69661864
2024-09-20,09:43:50.000,264,11083763,113045,0,1726825429,13779.85664572,226.4905907700013,53210.717580000004
2024-09-20,09:43:51.000,264,11083771,112805,0,1726825430,13779.83643679,226.4412468599985,53210.738541360006
2024-09-20,09:43:52.000,264,11083839,112925,0,1726825431,13779.84990940999,226.3707555600049,53210.836361040005
2024-09-20,09:43:53.000,264,11083804,112925,0,1726825432,13779.91053619999,226.31436252000276,53210.87129664
2024-09-20,09:43:54.000,264,11083769,113325,0,1726825433,13779.93074512999,226.2579694800006,53210.89924512001
2024-09-20,09:43:55.000,264,11083837,113125,0,1726825434,13779.89032726999,226.20157643999846,53210.9621292
2024-09-20,09:43:56.000,264,11083825,112925,0,1726825435,13779.89032726999,226.15223253000295,53210.93418072
2024-09-20,09:43:57.000,264,11083785,113045,0,1726825436,13779.87011833999,226.0958394900008,53210.94815496001
2024-09-20,09:43:58.000,264,11083741,113045,0,1726825437,13779.85664572,226.05354471000464,53211.01103904
2024-09-20,09:43:59.000,264,11083809,113045,0,1726825438,13779.82970047999,225.9971516700025,53211.0320004
2024-09-20,09:44:00.000,264,11083796,113285,0,1726825439,13779.80949154999,225.98305341000378,53211.03898752
2024-09-20,09:44:01.000,264,11083795,112965,0,1726825440,13779.742128449994,225.9125621100029,53211.052961760004
2024-09-20,09:44:02.000,264,11083791,112965,0,1726825441,13779.762337379994,225.86321820000012,53211.09488448001
2024-09-20,09:44:03.000,264,11083820,113085,0,1726825442,13779.694974279999,225.82797255000332,53211.10885872
2024-09-20,09:44:04.000,264,11083840,112685,0,1726825443,13779.647820109989,225.7504321200031,53211.1018716
2024-09-20,09:44:05.000,264,11083901,113125,0,1726825444,13779.607402249989,225.69403908000095,53211.08789736
2024-09-20,09:44:06.000,264,11083820,112965,0,1726825445,13779.566984389989,225.6517443000048,53211.08789736
2024-09-20,09:44:07.000,264,11083774,112845,0,1726825446,13779.519830219993,225.60944952000136,53211.08091024
2024-09-20,09:44:08.000,264,11083759,113085,0,1726825447,13779.459203429993,225.5530564799992,53211.08789736
2024-09-20,09:44:09.000,264,11083825,113085,0,1726825448,13779.385104020002,225.52485996000178,53211.1018716
2024-09-20,09:44:10.000,264,11083760,112965,0,1726825449,13779.297531989992,225.49666344000434,53211.12982008
2024-09-20,09:44:11.000,264,11083822,112925,0,1726825450,13779.223432580002,225.4402704000022,53211.04597464001
2024-09-20,09:44:12.000,264,11083804,112885,0,1726825451,13779.061761140001,225.43322127000283,53211.05994888
2024-09-20,09:44:13.000,264,11083839,112885,0,1726825452,13778.953980179991,225.36977910000132,53211.04597464001
2024-09-20,09:44:14.000,264,11083817,112965,0,1726825453,13778.87988077,225.3556808400026,53211.01103904
2024-09-20,09:44:15.000,264,11083858,113165,0,1726825454,13778.785572429995,225.3415825800039,53211.004051920005
2024-09-20,09:44:16.000,264,11083776,112965,0,1726825455,13778.724945639995,225.3556808400026,53210.955142080005
2024-09-20,09:44:17.000,264,11083723,112765,0,1726825456,13778.65084622999,225.36272997000196,53210.9621292
2024-09-20,09:44:18.000,264,11083809,113125,0,1726825457,13778.46896585999,225.31338605999917,53210.92719360001
2024-09-20,09:44:19.000,264,11083837,112965,0,1726825458,13778.361184899994,225.29928780000046,53210.885270880004
2024-09-20,09:44:20.000,264,11083836,112805,0,1726825459,13778.300558109993,225.30633692999982,53210.8223868
2024-09-20,09:44:21.000,264,11083728,112845,0,1726825460,13778.159095599993,225.27109128000302,53210.78046408001
2024-09-20,09:44:22.000,264,11083848,112845,0,1726825461,13778.071523569997,225.27109128000302,53210.78046408001
2024-09-20,09:44:23.000,264,11083770,112965,0,1726825462,13777.950269989997,225.27814041000238,53210.738541360006
2024-09-20,09:44:24.000,264,11083769,112805,0,1726825463,13777.869434269996,225.28518954000174,53210.68264440001
2024-09-20,09:44:25.000,264,11083772,112965,0,1726825464,13777.781862240001,225.28518954000174,53210.61277320001
2024-09-20,09:44:26.000,264,11083756,113085,0,1726825465,13777.707762829996,225.26404215000366,53210.52892776
2024-09-20,09:44:27.000,264,11083804,113045,0,1726825466,13777.61345448999,225.2428947599983,53210.4380952
2024-09-20,09:44:28.000,264,11083777,112765,0,1726825467,13777.59324555999,225.1935508500028,53210.39617248001
2024-09-20,09:44:29.000,264,11083860,113005,0,1726825468,13777.485464599995,225.15830519999872,53210.333288400005
2024-09-20,09:44:30.000,264,11083822,113165,0,1726825469,13777.465255669995,225.12305955000193,53210.2634172
2024-09-20,09:44:31.000,264,11083768,112845,0,1726825470,13777.37094732999,225.08781389999785,53210.214507360004
2024-09-20,09:44:32.000,264,11083766,112925,0,1726825471,13777.364211019994,225.03846999000234,53210.15861040001
2024-09-20,09:44:33.000,264,11083752,112765,0,1726825472,13777.283375299994,225.02437173000362,53210.10970056001
2024-09-20,09:44:34.000,264,11083751,112925,0,1726825473,13777.216012199999,225.00322433999827,53210.03982936001
2024-09-20,09:44:35.000,264,11083726,113125,0,1726825474,13777.128440169989,224.97502782000083,53209.92803544
2024-09-20,09:44:36.000,264,11083828,112765,0,1726825475,13777.061077069993,224.97502782000083,53209.94200968001
2024-09-20,09:44:37.000,264,11083827,113005,0,1726825476,13777.013922899998,224.98912607999955,53209.879125600004
2024-09-20,09:44:38.000,264,11083715,113085,0,1726825477,13776.946559800002,224.96797869000147,53209.70444760001
2024-09-20,09:44:39.000,264,11083746,113125,0,1726825478,13776.858987769992,224.93273304000468,53209.70444760001
2024-09-20,09:44:40.000,264,11083803,113045,0,1726825479,13776.757943119992,224.91863477999868,53209.60662792001
2024-09-20,09:44:41.000,264,11083822,113085,0,1726825480,13776.737734189992,224.9609295600021,53209.48784688001
2024-09-20,09:44:42.000,264,11083767,112925,0,1726825481,13776.650162159996,224.9609295600021,53209.45291128
2024-09-20,09:44:43.000,264,11083826,113005,0,1726825482,13776.589535369996,224.9468313000034,53209.38304008
2024-09-20,09:44:44.000,264,11083818,113005,0,1726825483,13776.52217227,224.90453651999997,53209.2852204
2024-09-20,09:44:45.000,264,11083781,113285,0,1726825484,13776.45480916999,224.93978217000404,53209.24329768
2024-09-20,09:44:46.000,264,11083756,112765,0,1726825485,13776.407654999995,224.9961752099989,53209.13849088
2024-09-20,09:44:47.000,264,11083761,112765,0,1726825486,13776.38070976,224.97502782000083,53208.99874848
2024-09-20,09:44:48.000,264,11083860,113205,0,1726825487,13776.31334665999,224.9961752099989,53209.00573560001
2024-09-20,09:44:49.000,264,11083737,113005,0,1726825488,13776.27966511,225.02437173000362,53208.92189016
2024-09-20,09:44:50.000,264,11083749,113125,0,1726825489,13776.23924725,225.05256825000106,53208.81708336001
2024-09-20,09:44:51.000,264,11083757,113005,0,1726825490,13776.225774629995,225.01732260000426,53208.74022504
2024-09-20,09:44:52.000,264,11083805,112885,0,1726825491,13776.205565699995,225.03846999000234,53208.71926368001
2024-09-20,09:44:53.000,264,11083819,112965,0,1726825492,13776.23924725,225.0948630300045,53208.68432808
2024-09-20,09:44:54.000,264,11083764,112925,0,1726825493,13776.23924725,225.05961738000042,53208.656379600005
2024-09-20,09:44:55.000,264,11083733,113125,0,1726825494,13776.27292879999,225.0807647699985,53208.54458568
2024-09-20,09:44:56.000,264,11083744,113045,0,1726825495,13776.35376451999,225.12305955000193,53208.52362432
2024-09-20,09:44:57.000,264,11083783,113125,0,1726825496,13776.41439130999,225.13010868000129,53208.446766
2024-09-20,09:44:58.000,264,11083785,113125,0,1726825497,13776.50196334,225.0948630300045,53208.39785616
2024-09-20,09:44:59.000,264,11083734,113165,0,1726825498,13776.589535369996,225.13010868000129,53208.369907680004
2024-09-20,09:45:00.000,264,11083772,112925,0,1726825499,13776.650162159996,225.15125606999936,53208.390869040006
2024-09-20,09:45:01.000,264,11083776,113005,0,1726825500,13776.730997879997,225.20059998000215,53208.32798496
2024-09-20,09:45:02.000,264,11083747,112965,0,1726825501,13776.805097290002,225.1935508500028,53208.26510088001
2024-09-20,09:45:03.000,264,11083802,113005,0,1726825502,13776.892669319997,225.16535432999808,53208.32798496
2024-09-20,09:45:04.000,264,11083819,112885,0,1726825503,13776.960032419993,225.20059998000215,53208.26510088001
2024-09-20,09:45:05.000,264,11083727,112765,0,1726825504,13777.094758619998,225.21469824000087,53208.24413952001
2024-09-20,09:45:06.000,264,11083797,112925,0,1726825505,13777.189066959989,225.18650172000343,53208.29304936001
2024-09-20,09:45:07.000,264,11083766,113045,0,1726825506,13777.24969374999,225.17240346000472,53208.25811376
2024-09-20,09:45:08.000,264,11083800,113005,0,1726825507,13777.344002089994,225.16535432999808,53208.25112664
2024-09-20,09:45:09.000,264,11083750,112725,0,1726825508,13777.4181015,225.16535432999808,53208.28606224
2024-09-20,09:45:10.000,264,11083800,113085,0,1726825509,13777.546091389995,225.15125606999936,53208.320997840005
2024-09-20,09:45:11.000,264,11083751,113165,0,1726825510,13777.67408127999,225.12305955000193,53208.35593344
2024-09-20,09:45:12.000,264,11083817,112965,0,1726825511,13777.72123545,225.11601042000257,53208.36292056001
2024-09-20,09:45:13.000,264,11083780,113165,0,1726825512,13777.795334859991,225.10191216000385,53208.36292056001
2024-09-20,09:45:14.000,264,11083828,112685,0,1726825513,13777.889643199996,225.08781389999785,53208.3768948
2024-09-20,09:45:15.000,264,11083836,112925,0,1726825514,13777.997424159992,225.05961738000042,53208.40484328
2024-09-20,09:45:16.000,264,11083798,112685,0,1726825515,13778.071523569997,225.0807647699985,53208.46772736
2024-09-20,09:45:17.000,264,11083767,112765,0,1726825516,13778.145622980002,225.05256825000106,53208.49567584
2024-09-20,09:45:18.000,264,11083812,113045,0,1726825517,13778.179304529993,225.03142086000298,53208.55157280001
2024-09-20,09:45:19.000,264,11083827,112605,0,1726825518,13778.334239659998,225.0455191200017,53208.57952128001
2024-09-20,09:45:20.000,264,11083821,113125,0,1726825519,13778.428547999989,225.0102734700049,53208.53061144001
2024-09-20,09:45:21.000,264,11083769,113005,0,1726825520,13778.435284309999,225.06666650999978,53208.5865084
2024-09-20,09:45:22.000,264,11083770,112965,0,1726825521,13778.55653789,225.03846999000234,53208.67734096001
2024-09-20,09:45:23.000,264,11083781,112965,0,1726825522,13778.65758254,225.0102734700049,53208.705289440004
2024-09-20,09:45:24.000,264,11083768,112965,0,1726825523,13778.724945639995,224.97502782000083,53208.726250800006
2024-09-20,09:45:25.000,264,11083771,113045,0,1726825524,13778.83272659999,225.0102734700049,53208.76817352001
2024-09-20,09:45:26.000,264,11083745,113165,0,1726825525,13778.9000897,224.9609295600021,53208.87996744
2024-09-20,09:45:27.000,264,11083819,112925,0,1726825526,13778.96071649,224.8974873900006,53208.84503184001
2024-09-20,09:45:28.000,264,11083772,113325,0,1726825527,13779.061761140001,224.87634000000253,53208.93586440001
2024-09-20,09:45:29.000,264,11083804,112885,0,1726825528,13779.081970070001,224.86929087000317,53208.991761360005
2024-09-20,09:45:30.000,264,11083751,112965,0,1726825529,13779.156069479992,224.8340452199991,53209.01272272001
2024-09-20,09:45:31.000,264,11083796,112765,0,1726825530,13779.250377819997,224.78470131000358,53209.05464544001
2024-09-20,09:45:32.000,264,11083780,112965,0,1726825531,13779.344686160002,224.7494556599995,53209.13849088
2024-09-20,09:45:33.000,264,11083752,113125,0,1726825532,13779.391840329998,224.7353574000008,53209.159452240005
2024-09-20,09:45:34.000,264,11083765,113125,0,1726825533,13779.472676049998,224.70716088000336,53209.208362080004
2024-09-20,09:45:35.000,264,11083753,112845,0,1726825534,13779.486148669988,224.69306262000464,53209.25028480001
2024-09-20,09:45:36.000,264,11083816,112965,0,1726825535,13779.533302839998,224.67191522999929,53209.27124616001
2024-09-20,09:45:37.000,264,11083804,112965,0,1726825536,13779.560248079993,224.67896435999864,53209.33413024
2024-09-20,09:45:38.000,264,11083823,113045,0,1726825537,13779.607402249989,224.60847305999778,53209.34810448001
2024-09-20,09:45:39.000,264,11083823,113005,0,1726825538,13779.641083799994,224.59437479999906,53209.38304008
2024-09-20,09:45:40.000,264,11083818,113005,0,1726825539,13779.72865582999,224.5520800200029,53209.36906584001
2024-09-20,09:45:41.000,264,11083798,112965,0,1726825540,13779.75560107,224.51683436999883,53209.48784688001
2024-09-20,09:45:42.000,264,11083797,113005,0,1726825541,13779.75560107,224.5379817600042,53209.48085976
2024-09-20,09:45:43.000,264,11083781,113005,0,1726825542,13779.74886475999,224.5520800200029,53209.52278248
2024-09-20,09:45:44.000,264,11083835,112965,0,1726825543,13779.77581,224.54503089000355,53209.51579536001
2024-09-20,09:45:45.000,264,11083783,112885,0,1726825544,13779.762337379994,224.58027654000034,53209.57169232
2024-09-20,09:45:46.000,264,11083806,112805,0,1726825545,13779.78928261999,224.5873256699997,53209.57169232
2024-09-20,09:45:47.000,264,11083826,112805,0,1726825546,13779.76907368999,224.60847305999778,53209.65553776001
2024-09-20,09:45:48.000,264,11083821,112965,0,1726825547,13779.77581,224.58027654000034,53209.5996408
2024-09-20,09:45:49.000,264,11083783,113045,0,1726825548,13779.742128449994,224.62962045000313,53209.65553776001
2024-09-20,09:45:50.000,264,11083782,112765,0,1726825549,13779.74886475999,224.65781697000057,53209.68348624001
2024-09-20,09:45:51.000,264,11083769,113085,0,1726825550,13779.79601893,224.65781697000057,53209.71842184
2024-09-20,09:45:52.000,264,11083773,112965,0,1726825551,13779.82970047999,224.686013489998,53209.72540896001
2024-09-20,09:45:53.000,264,11083823,113085,0,1726825552,13779.85664572,224.700111750004,53209.74637032
2024-09-20,09:45:54.000,264,11083822,112685,0,1726825553,13779.89706358,224.70716088000336,53209.76733168
2024-09-20,09:45:55.000,264,11083810,112605,0,1726825554,13779.93074512999,224.7353574000008,53209.781305920005
2024-09-20,09:45:56.000,264,11083830,113005,0,1726825555,13779.964426679995,224.76355391999823,53209.81624152
2024-09-20,09:45:57.000,264,11083819,113005,0,1726825556,13780.01831716,224.77060305000487,53209.83720288
2024-09-20,09:45:58.000,264,11083799,113045,0,1726825557,13780.07220763999,224.81289783000102,53209.879125600004
2024-09-20,09:45:59.000,264,11083771,113005,0,1726825558,13780.193461219991,224.8622417400038,53209.900086960006
2024-09-20,09:46:00.000,264,11083780,113045,0,1726825559,13780.220406460001,224.84109434999846,53209.92803544
2024-09-20,09:46:01.000,264,11083741,112965,0,1726825560,13780.281033250001,224.93273304000468,53210.01188088001
2024-09-20,09:46:02.000,264,11083860,112885,0,1726825561,13780.341660040001,224.8974873900006,53209.99091952001
2024-09-20,09:46:03.000,264,11083829,113085,0,1726825562,13780.435968379992,224.90453651999997,53210.03284224
2024-09-20,09:46:04.000,264,11083806,113125,0,1726825563,13780.503331480002,224.92568390999804,53210.06079072001
2024-09-20,09:46:05.000,264,11083802,112885,0,1726825564,13780.590903509998,224.92568390999804,53210.03982936001
2024-09-20,09:46:06.000,264,11083764,112965,0,1726825565,13780.678475539993,224.92568390999804,53210.09572632
2024-09-20,09:46:07.000,264,11083757,112805,0,1726825566,13780.779520189993,225.00322433999827,53210.17957176001
2024-09-20,09:46:08.000,264,11083732,113125,0,1726825567,13780.826674359989,224.97502782000083,53210.20752024001
2024-09-20,09:46:09.000,264,11083743,113045,0,1726825568,13780.914246389999,224.9820769500002,53210.31232704
2024-09-20,09:46:10.000,264,11083760,113085,0,1726825569,13780.954664249999,224.9961752099989,53210.36123688
2024-09-20,09:46:11.000,264,11083844,112925,0,1726825570,13781.06918151999,224.98912607999955,53210.39617248001
2024-09-20,09:46:12.000,264,11083797,113165,0,1726825571,13781.17022616999,225.01732260000426,53210.41014672
2024-09-20,09:46:13.000,264,11083816,112965,0,1726825572,13781.27127081999,224.98912607999955,53210.46604368
2024-09-20,09:46:14.000,264,11083819,112965,0,1726825573,13781.35884285,225.05256825000106,53210.52194064001
2024-09-20,09:46:15.000,264,11083800,112845,0,1726825574,13781.41946964,225.03142086000298,53210.5778376
2024-09-20,09:46:16.000,264,11083738,113005,0,1726825575,13781.466623809996,225.05256825000106,53210.52892776
2024-09-20,09:46:17.000,264,11083774,112845,0,1726825576,13781.540723220001,225.11601042000257,53210.66168304001
2024-09-20,09:46:18.000,264,11083777,112925,0,1726825577,13781.560932150001,225.05256825000106,53210.68264440001
2024-09-20,09:46:19.000,264,11083773,112885,0,1726825578,13781.655240489992,225.05256825000106,53210.7525156
2024-09-20,09:46:20.000,264,11083797,113125,0,1726825579,13781.688922039997,225.0455191200017,53210.85732240001
2024-09-20,09:46:21.000,264,11083806,112445,0,1726825580,13781.796702999993,225.02437173000362,53210.87828376001
2024-09-20,09:46:22.000,264,11083838,113125,0,1726825581,13781.857329789993,224.98912607999955,53210.92020648
2024-09-20,09:46:23.000,264,11083850,113045,0,1726825582,13781.864066099988,224.9820769500002,53211.0320004
2024-09-20,09:46:24.000,264,11083821,113285,0,1726825583,13781.904483959988,224.9609295600021,53211.02501328001
2024-09-20,09:46:25.000,264,11083767,113045,0,1726825584,13781.911220269998,224.98912607999955,53211.03898752
2024-09-20,09:46:26.000,264,11083781,112845,0,1726825585,13781.958374439993,224.93978217000404,53211.11584584001
2024-09-20,09:46:27.000,264,11083751,113285,0,1726825586,13782.032473849998,224.8974873900006,53211.12982008
2024-09-20,09:46:28.000,264,11083850,112925,0,1726825587,13782.039210159994,224.8340452199991,53211.12982008
2024-09-20,09:46:29.000,264,11083787,113005,0,1726825588,13782.066155399989,224.82699608999974,53211.19270416001
2024-09-20,09:46:30.000,264,11083811,112845,0,1726825589,13782.19414529,224.76355391999823,53211.22763976
2024-09-20,09:46:31.000,264,11083827,112845,0,1726825590,13782.20761790999,224.75650478999887,53211.290523840005
2024-09-20,09:46:32.000,264,11083784,112925,0,1726825591,13782.22782683999,224.72125914000208,53211.416292
2024-09-20,09:46:33.000,264,11083765,113005,0,1726825592,13782.28845362999,224.6507678400012,53211.37436928
2024-09-20,09:46:34.000,264,11083848,112965,0,1726825593,13782.29518994,224.6366695800025,53211.42327912
2024-09-20,09:46:35.000,264,11083781,112925,0,1726825594,13782.34908041999,224.60847305999778,53211.42327912
2024-09-20,09:46:36.000,264,11083773,112765,0,1726825595,13782.423179829995,224.53093263000483,53211.51411168
2024-09-20,09:46:37.000,264,11083852,113285,0,1726825596,13782.47033399999,224.54503089000355,53211.51411168
2024-09-20,09:46:38.000,264,11083804,112965,0,1726825597,13782.524224479996,224.49568698000076,53211.51411168
2024-09-20,09:46:39.000,264,11083785,112925,0,1726825598,13782.55790603,224.4251956799999,53211.60494424
2024-09-20,09:46:40.000,264,11083781,112925,0,1726825599,13782.611796509991,224.39699916000245,53211.688789679996
2024-09-20,09:46:41.000,264,11083748,112685,0,1726825600,13782.652214369991,224.33355699000094,53211.70975104
2024-09-20,09:46:42.000,264,11083757,112845,0,1726825601,13782.746522709996,224.3053604700035,53211.75866088
2024-09-20,09:46:43.000,264,11083794,113045,0,1726825602,13782.813885809992,224.25601656000072,53211.75866088
2024-09-20,09:46:44.000,264,11083771,113085,0,1726825603,13782.887985219997,224.21372178000456,53211.8005836
2024-09-20,09:46:45.000,264,11083792,113085,0,1726825604,13782.887985219997,224.20667264999793,53211.856480559996
2024-09-20,09:46:46.000,264,11083828,112805,0,1726825605,13782.935139389992,224.1291322199977,53211.88442904001
2024-09-20,09:46:47.000,264,11083746,113125,0,1726825606,13783.015975109993,224.05159179000475,53211.91936464
2024-09-20,09:46:48.000,264,11083848,112805,0,1726825607,13783.036184039993,224.00224788000196,53211.93333888001
2024-09-20,09:46:49.000,264,11083809,112885,0,1726825608,13783.063129280003,223.97405136000452,53212.010197200005
2024-09-20,09:46:50.000,264,11083782,113125,0,1726825609,13783.063129280003,223.95290396999917,53211.99622296
2024-09-20,09:46:51.000,264,11083770,113005,0,1726825610,13783.036184039993,223.9317565800011,53212.03814568
2024-09-20,09:46:52.000,264,11083766,112765,0,1726825611,13783.069865589998,223.90356006000366,53212.010197200005
2024-09-20,09:46:53.000,264,11083774,112965,0,1726825612,13783.069865589998,223.86831440999958,53212.09404264
2024-09-20,09:46:54.000,264,11083765,112965,0,1726825613,13783.076601899993,223.85421615000087,53212.10801688
2024-09-20,09:46:55.000,264,11083846,113165,0,1726825614,13783.042920350003,223.86831440999958,53212.14993960001
2024-09-20,09:46:56.000,264,11083784,112925,0,1726825615,13783.029447729998,223.80487223999808,53212.14295248
2024-09-20,09:46:57.000,264,11083845,113125,0,1726825616,13783.015975109993,223.81897050000407,53212.115004
2024-09-20,09:46:58.000,264,11083838,112885,0,1726825617,13782.975557249993,223.74143007000384,53212.15692672
2024-09-20,09:46:59.000,264,11083825,113125,0,1726825618,13782.982293560002,223.73438094000448,53212.15692672
2024-09-20,09:47:00.000,264,11083787,113085,0,1726825619,13782.901457840002,223.67798790000234,53212.128978240005
2024-09-20,09:47:01.000,264,11083817,113045,0,1726825620,13782.874512599992,223.6991352900004,53212.13596536
2024-09-20,09:47:02.000,264,11083771,112885,0,1726825621,13782.894721529992,223.6850370300017,53212.14993960001
2024-09-20,09:47:03.000,264,11083744,112925,0,1726825622,13782.834094739992,223.67093877000298,53212.10102976001
2024-09-20,09:47:04.000,264,11083842,112805,0,1726825623,13782.813885809992,223.65684051000426,53212.14993960001
2024-09-20,09:47:05.000,264,11083777,113005,0,1726825624,13782.753259019992,223.66388964000362,53212.16391384
2024-09-20,09:47:06.000,264,11083819,113045,0,1726825625,13782.753259019992,223.6356931199989,53212.10801688
2024-09-20,09:47:07.000,264,11083812,112965,0,1726825626,13782.719577470001,223.66388964000362,53212.080068400006
2024-09-20,09:47:08.000,264,11083799,113005,0,1726825627,13782.733050089992,223.62864398999955,53212.080068400006
2024-09-20,09:47:09.000,264,11083838,113005,0,1726825628,13782.706104849996,223.65684051000426,53212.059107040004
2024-09-20,09:47:10.000,264,11083802,113085,0,1726825629,13782.658950680001,223.71323354999913,53212.08705552
2024-09-20,09:47:11.000,264,11083836,112925,0,1726825630,13782.658950680001,223.7484792000032,53212.059107040004
2024-09-20,09:47:12.000,264,11083817,112925,0,1726825631,13782.665686989996,223.77667572000064,53212.08705552
2024-09-20,09:47:13.000,264,11083747,113005,0,1726825632,13782.672423299991,223.81897050000407,53212.03814568
2024-09-20,09:47:14.000,264,11083808,112925,0,1726825633,13782.645478059996,223.85421615000087,53212.024171439996
2024-09-20,09:47:15.000,264,11083766,113005,0,1726825634,13782.679159610001,223.91060919000302,53212.024171439996
2024-09-20,09:47:16.000,264,11083800,113085,0,1726825635,13782.652214369991,223.9670022299979,53211.940326
2024-09-20,09:47:17.000,264,11083851,113085,0,1726825636,13782.652214369991,223.97405136000452,53211.94731312
2024-09-20,09:47:18.000,264,11083801,112605,0,1726825637,13782.692632229991,223.98814962000324,53211.98224872001
2024-09-20,09:47:19.000,264,11083829,112965,0,1726825638,13782.719577470001,224.01634614000068,53211.99622296
2024-09-20,09:47:20.000,264,11083840,112805,0,1726825639,13782.712841159992,224.03749352999876,53212.01718432
2024-09-20,09:47:21.000,264,11083810,113085,0,1726825640,13782.786940569997,224.03749352999876,53211.98923584
2024-09-20,09:47:22.000,264,11083841,112965,0,1726825641,13782.793676879992,224.0797883100022,53211.96827448
2024-09-20,09:47:23.000,264,11083748,113085,0,1726825642,13782.813885809992,224.1291322199977,53211.96827448
2024-09-20,09:47:24.000,264,11083816,113085,0,1726825643,13782.867776289997,224.18552525999985,53211.93333888001
2024-09-20,09:47:25.000,264,11083757,112965,0,1726825644,13782.854303669992,224.20667264999793,53211.9752616
2024-09-20,09:47:26.000,264,11083765,113125,0,1726825645,13782.894721529992,224.21372178000456,53211.93333888001
2024-09-20,09:47:27.000,264,11083786,113285,0,1726825646,13782.921666770002,224.24896743000136,53211.94731312
2024-09-20,09:47:28.000,264,11083816,112765,0,1726825647,13782.962084630002,224.2771639499988,53211.90539040001
2024-09-20,09:47:29.000,264,11083767,112925,0,1726825648,13782.982293560002,224.31240960000287,53211.89840328
2024-09-20,09:47:30.000,264,11083789,113005,0,1726825649,13782.982293560002,224.36175350999838,53211.86346768001
2024-09-20,09:47:31.000,264,11083762,112645,0,1726825650,13783.002502490002,224.35470437999902,53211.89840328
2024-09-20,09:47:32.000,264,11083854,112805,0,1726825651,13783.009238799998,224.3899500300031,53211.88442904001
2024-09-20,09:47:33.000,264,11083720,112845,0,1726825652,13783.042920350003,224.41814655000053,53211.8704548
2024-09-20,09:47:34.000,264,11083828,113005,0,1726825653,13782.995766179993,224.46044133000396,53211.87744192
2024-09-20,09:47:35.000,264,11083752,113085,0,1726825654,13783.056392969993,224.5379817600042,53211.856480559996
2024-09-20,09:47:36.000,264,11083826,113085,0,1726825655,13783.083338209988,224.46749046000332,53211.842506320005
2024-09-20,09:47:37.000,264,11083793,113045,0,1726825656,13783.103547139988,224.53093263000483,53211.89840328
2024-09-20,09:47:38.000,264,11083831,112805,0,1726825657,13783.069865589998,224.51683436999883,53211.82154496
2024-09-20,09:47:39.000,264,11083782,113085,0,1726825658,13783.083338209988,224.54503089000355,53211.80757072
2024-09-20,09:47:40.000,264,11083818,112965,0,1726825659,13783.083338209988,224.53093263000483,53211.84949344
2024-09-20,09:47:41.000,264,11083777,112845,0,1726825660,13783.150701309998,224.54503089000355,53211.81455784001
2024-09-20,09:47:42.000,264,11083843,112965,0,1726825661,13783.150701309998,224.57322741000098,53211.82853208
2024-09-20,09:47:43.000,264,11083759,112885,0,1726825662,13783.164173929988,224.50978523999947,53211.75866088
2024-09-20,09:47:44.000,264,11083861,113205,0,1726825663,13783.191119169998,224.50273611000011,53211.80757072
2024-09-20,09:47:45.000,264,11083865,112765,0,1726825664,13783.231537029998,224.50978523999947,53211.842506320005
2024-09-20,09:47:46.000,264,11083774,112925,0,1726825665,13783.224800719989,224.5379817600042,53211.82853208
2024-09-20,09:47:47.000,264,11083758,113125,0,1726825666,13783.197855479993,224.5379817600042,53211.8005836
2024-09-20,09:47:48.000,264,11083813,113165,0,1726825667,13783.184382859989,224.5379817600042,53211.793596480005
2024-09-20,09:47:49.000,264,11083761,112925,0,1726825668,13783.197855479993,224.50273611000011,53211.75866088
2024-09-20,09:47:50.000,264,11083723,112605,0,1726825669,13783.231537029998,224.49568698000076,53211.83551920001
2024-09-20,09:47:51.000,264,11083794,112805,0,1726825670,13783.265218579989,224.49568698000076,53211.744686640006
2024-09-20,09:47:52.000,264,11083772,113085,0,1726825671,13783.271954889999,224.4886378500014,53211.82853208
2024-09-20,09:47:53.000,264,11083857,112885,0,1726825672,13783.238273339994,224.47453959000268,53211.77962224
2024-09-20,09:47:54.000,264,11083794,113085,0,1726825673,13783.278691199994,224.47453959000268,53211.80757072
2024-09-20,09:47:55.000,264,11083817,112805,0,1726825674,13783.224800719989,224.46749046000332,53211.75866088
2024-09-20,09:47:56.000,264,11083777,112685,0,1726825675,13783.170910239998,224.46749046000332,53211.77263512
2024-09-20,09:47:57.000,264,11083729,113125,0,1726825676,13783.170910239998,224.41814655000053,53211.73769952001
2024-09-20,09:47:58.000,264,11083831,112965,0,1726825677,13783.157437619993,224.43224480999925,53211.723725280004
2024-09-20,09:47:59.000,264,11083798,112765,0,1726825678,13783.157437619993,224.41109742000117,53211.77962224
2024-09-20,09:48:00.000,264,11083780,113045,0,1726825679,13783.123756069988,224.43224480999925,53211.7307124
2024-09-20,09:48:01.000,264,11083822,112965,0,1726825680,13783.103547139988,224.43224480999925,53211.688789679996
2024-09-20,09:48:02.000,264,11083824,113005,0,1726825681,13783.076601899993,224.39699916000245,53211.68180256
2024-09-20,09:48:03.000,264,11083836,112925,0,1726825682,13783.056392969993,224.38290090000373,53211.64686696001
2024-09-20,09:48:04.000,264,11083827,112965,0,1726825683,13783.022711420002,224.4040482900018,53211.71673816001
2024-09-20,09:48:05.000,264,11083839,113125,0,1726825684,13783.022711420002,224.38290090000373,53211.674815440005
2024-09-20,09:48:06.000,264,11083870,113125,0,1726825685,13782.962084630002,224.41109742000117,53211.674815440005
2024-09-20,09:48:07.000,264,11083824,112845,0,1726825686,13782.921666770002,224.38290090000373,53211.60494424
2024-09-20,09:48:08.000,264,11083767,113085,0,1726825687,13782.867776289997,224.36175350999838,53211.59795712001
2024-09-20,09:48:09.000,264,11083770,112965,0,1726825688,13782.867776289997,224.32650786000158,53211.54904728001
2024-09-20,09:48:10.000,264,11083830,112725,0,1726825689,13782.820622120002,224.2912622100048,53211.53507304
2024-09-20,09:48:11.000,264,11083766,112885,0,1726825690,13782.780204260001,224.26306569000008,53211.39533064
2024-09-20,09:48:12.000,264,11083815,113005,0,1726825691,13782.766731639997,224.27011481999943,53211.47218896
2024-09-20,09:48:13.000,264,11083790,113005,0,1726825692,13782.746522709996,224.28421307999815,53211.38135640001
2024-09-20,09:48:14.000,264,11083831,113045,0,1726825693,13782.706104849996,224.25601656000072,53211.3464208
2024-09-20,09:48:15.000,264,11083822,112805,0,1726825694,13782.638741750001,224.21372178000456,53211.31847232
2024-09-20,09:48:16.000,264,11083769,113045,0,1726825695,13782.55116971999,224.22782004000328,53211.339433680005
2024-09-20,09:48:17.000,264,11083858,113005,0,1726825696,13782.443388759995,224.241918300002,53211.24860112
2024-09-20,09:48:18.000,264,11083788,112885,0,1726825697,13782.38949827999,224.21372178000456,53211.220652640004
2024-09-20,09:48:19.000,264,11083784,112845,0,1726825698,13782.342344109995,224.13618135000434,53211.15776856
2024-09-20,09:48:20.000,264,11083747,113125,0,1726825699,13782.23456315,224.10798482999962,53211.08091024
2024-09-20,09:48:21.000,264,11083763,113005,0,1726825700,13782.180672669994,224.0938865700009,53211.05994888
2024-09-20,09:48:22.000,264,11083820,112925,0,1726825701,13782.086364329989,224.06569005000347,53210.99706480001
2024-09-20,09:48:23.000,264,11083738,113005,0,1726825702,13781.971847059998,224.0304443999994,53210.92020648
2024-09-20,09:48:24.000,264,11083846,113125,0,1726825703,13781.897747649993,224.01634614000068,53210.892258
2024-09-20,09:48:25.000,264,11083773,113005,0,1726825704,13781.789966689998,223.9951987500026,53210.86430952
2024-09-20,09:48:26.000,264,11083783,112885,0,1726825705,13781.682185730002,223.9458548399998,53210.73155424001
2024-09-20,09:48:27.000,264,11083809,112885,0,1726825706,13781.594613699992,223.8824126699983,53210.71059288001
2024-09-20,09:48:28.000,264,11083798,112885,0,1726825707,13781.453151189991,223.85421615000087,53210.570850480006
2024-09-20,09:48:29.000,264,11083812,112885,0,1726825708,13781.35884285,223.81897050000407,53210.56386336001
2024-09-20,09:48:30.000,264,11083826,112925,0,1726825709,13781.21738034,223.80487223999808,53210.452069440005
2024-09-20,09:48:31.000,264,11083746,112925,0,1726825710,13781.09612676,223.75552833000256,53210.41014672
2024-09-20,09:48:32.000,264,11083842,113125,0,1726825711,13780.92771900999,223.67798790000234,53210.35424976001
2024-09-20,09:48:33.000,264,11083829,113045,0,1726825712,13780.840146979994,223.64274224999826,53210.2634172
2024-09-20,09:48:34.000,264,11083850,113125,0,1726825713,13780.691948159998,223.57225095000467,53210.15162328
2024-09-20,09:48:35.000,264,11083772,112965,0,1726825714,13780.577430889993,223.52290704000188,53210.06079072001
2024-09-20,09:48:36.000,264,11083785,113085,0,1726825715,13780.462913620002,223.4735631299991,53209.93502256
2024-09-20,09:48:37.000,264,11083756,113005,0,1726825716,13780.382077900002,223.39602269999887,53209.900086960006
2024-09-20,09:48:38.000,264,11083812,112885,0,1726825717,13780.233879079991,223.36782618000143,53209.76733168
2024-09-20,09:48:39.000,264,11083761,112965,0,1726825718,13780.153043359991,223.31848226999864,53209.69047336
2024-09-20,09:48:40.000,264,11083778,112925,0,1726825719,13780.03852609,223.28323662000184,53209.564705200006
2024-09-20,09:48:41.000,264,11083789,112925,0,1726825720,13779.93074512999,223.2550401000044,53209.5297696
2024-09-20,09:48:42.000,264,11083743,113045,0,1726825721,13779.80949154999,223.2409418399984,53209.43194992
2024-09-20,09:48:43.000,264,11083816,113045,0,1726825722,13779.715183209999,223.20569619000162,53209.39002720001
2024-09-20,09:48:44.000,264,11083809,113045,0,1726825723,13779.627611179989,223.1915979300029,53209.2852204
2024-09-20,09:48:45.000,264,11083801,113045,0,1726825724,13779.526566529988,223.18454880000354,53209.229323440006
2024-09-20,09:48:46.000,264,11083749,112885,0,1726825725,13779.412049259998,223.17045054000482,53209.145478
2024-09-20,09:48:47.000,264,11083792,113045,0,1726825726,13779.358158779993,223.17749967000418,53209.10355528001
2024-09-20,09:48:48.000,264,11083797,113125,0,1726825727,13779.304268300002,223.1634014099982,53209.01272272001
2024-09-20,09:48:49.000,264,11083764,113165,0,1726825728,13779.209959959997,223.17749967000418,53208.93586440001
2024-09-20,09:48:50.000,264,11083873,113085,0,1726825729,13779.149333169997,223.17749967000418,53208.87996744
2024-09-20,09:48:51.000,264,11083748,112925,0,1726825730,13779.129124239997,223.15635227999883,53208.775160640005
2024-09-20,09:48:52.000,264,11083828,113005,0,1726825731,13779.021343280001,223.13520489000075,53208.74721216001
2024-09-20,09:48:53.000,264,11083843,112965,0,1726825732,13778.98092542,223.1281557600014,53208.62843112001
2024-09-20,09:48:54.000,264,11083842,112885,0,1726825733,13778.91356231999,223.06471358999988,53208.558559920006
2024-09-20,09:48:55.000,264,11083809,113085,0,1726825734,13778.866408149996,223.05766446000052,53208.46074024001
2024-09-20,09:48:56.000,264,11083835,113005,0,1726825735,13778.83272659999,223.0788118499986,53208.446766
2024-09-20,09:48:57.000,264,11083748,112885,0,1726825736,13778.825990289995,223.02241881000373,53208.3768948
2024-09-20,09:48:58.000,264,11083797,113165,0,1726825737,13778.785572429995,223.00832054999773,53208.31401072001
2024-09-20,09:48:59.000,264,11083743,112845,0,1726825738,13778.745154569995,223.01536968000437,53208.202216800004
2024-09-20,09:49:00.000,264,11083853,112645,0,1726825739,13778.75189087999,223.00127141999837,53208.18125544
2024-09-20,09:49:01.000,264,11083836,113005,0,1726825740,13778.75189087999,222.96602577000158,53208.07644864001
2024-09-20,09:49:02.000,264,11083826,112885,0,1726825741,13778.724945639995,222.93782925000414,53208.04151304
2024-09-20,09:49:03.000,264,11083853,112965,0,1726825742,13778.724945639995,222.82504316999984,53207.90177064
2024-09-20,09:49:04.000,264,11083785,112445,0,1726825743,13778.67779147,222.81094491000113,53207.91574488
2024-09-20,09:49:05.000,264,11083784,112765,0,1726825744,13778.63737361,222.7686501299977,53207.84587368
2024-09-20,09:49:06.000,264,11083785,112925,0,1726825745,13778.63737361,222.76160099999834,53207.77600248
2024-09-20,09:49:07.000,264,11083786,113005,0,1726825746,13778.61716468,222.6981588300041,53207.748054
2024-09-20,09:49:08.000,264,11083807,113085,0,1726825747,13778.603692059995,222.66291318000003,53207.66420856001
2024-09-20,09:49:09.000,264,11083774,113005,0,1726825748,13778.61042836999,222.64176579000195,53207.62927296
2024-09-20,09:49:10.000,264,11083860,112965,0,1726825749,13778.59695575,222.6699623099994,53207.57337600001
2024-09-20,09:49:11.000,264,11083810,112925,0,1726825750,13778.583483129994,222.62061840000388,53207.46158208
2024-09-20,09:49:12.000,264,11083769,113005,0,1726825751,13778.54980157999,222.57832362000045,53207.41267224
2024-09-20,09:49:13.000,264,11083856,113125,0,1726825752,13778.57674682,222.5360288400043,53207.384723760006
2024-09-20,09:49:14.000,264,11083860,112685,0,1726825753,13778.52959264999,222.46553754000342,53207.2938912
2024-09-20,09:49:15.000,264,11083800,112925,0,1726825754,13778.462229549994,222.46553754000342,53207.196071520004
2024-09-20,09:49:16.000,264,11083783,113285,0,1726825755,13778.455493239999,222.46553754000342,53207.14017456001
2024-09-20,09:49:17.000,264,11083802,113005,0,1726825756,13778.367921209989,222.4866849300015,53207.10523896
2024-09-20,09:49:18.000,264,11083757,112925,0,1726825757,13778.334239659998,222.45848841000407,53207.07729048
2024-09-20,09:49:19.000,264,11083845,112765,0,1726825758,13778.314030729998,222.4373410199987,53206.9445352
2024-09-20,09:49:20.000,264,11083781,112885,0,1726825759,13778.206249770003,222.40914450000128,53206.9095996
2024-09-20,09:49:21.000,264,11083788,113045,0,1726825760,13778.152359289998,222.46553754000342,53206.860689760004
2024-09-20,09:49:22.000,264,11083761,113125,0,1726825761,13778.084996190002,222.44439014999807,53206.80479280001
2024-09-20,09:49:23.000,264,11083799,112925,0,1726825762,13777.977215229992,222.51488144999894,53206.68601176001
2024-09-20,09:49:24.000,264,11083785,113125,0,1726825763,13777.882906890001,222.52897970999766,53206.60915344
2024-09-20,09:49:25.000,264,11083832,112885,0,1726825764,13777.748180689996,222.5712744900011,53206.50434664
2024-09-20,09:49:26.000,264,11083812,113045,0,1726825765,13777.63366341999,222.5853727499998,53206.41351408
2024-09-20,09:49:27.000,264,11083812,112765,0,1726825766,13777.51914615,222.57832362000045,53206.34364288
2024-09-20,09:49:28.000,264,11083767,113005,0,1726825767,13777.37768364,222.62766753000324,53206.2458232
2024-09-20,09:49:29.000,264,11083774,112445,0,1726825768,13777.202539579994,222.62766753000324,53206.21787472
2024-09-20,09:49:30.000,264,11083814,113125,0,1726825769,13777.088022309988,222.6488149200013,53206.18293912001
2024-09-20,09:49:31.000,264,11083811,113045,0,1726825770,13776.953296109998,222.6488149200013,53206.022235360004
2024-09-20,09:49:32.000,264,11083778,112925,0,1726825771,13776.838778839992,222.64176579000195,53205.95935128
2024-09-20,09:49:33.000,264,11083769,112965,0,1726825772,13776.778152049992,222.71930622000218,53205.88249296
2024-09-20,09:49:34.000,264,11083810,113005,0,1726825773,13776.650162159996,222.71225709000282,53205.81960888001
2024-09-20,09:49:35.000,264,11083811,112685,0,1726825774,13776.56259013,222.76160099999834,53205.66589224
2024-09-20,09:49:36.000,264,11083829,113005,0,1726825775,13776.41439130999,222.7968466500024,53205.637943760004
2024-09-20,09:49:37.000,264,11083800,112845,0,1726825776,13776.3402919,222.7968466500024,53205.58204680001
2024-09-20,09:49:38.000,264,11083768,112925,0,1726825777,13776.286401419995,222.81799404000049,53205.47724
2024-09-20,09:49:39.000,264,11083752,113165,0,1726825778,13776.144938909994,222.86028882000392,53205.47724
2024-09-20,09:49:40.000,264,11083830,112965,0,1726825779,13776.030421639989,222.92373098999815,53205.30954912
2024-09-20,09:49:41.000,264,11083807,113005,0,1726825780,13775.976531159999,222.93078012000478,53205.23967792
2024-09-20,09:49:42.000,264,11083760,112765,0,1726825781,13775.888959129989,222.97307490000094,53205.09993552
2024-09-20,09:49:43.000,264,11083759,112965,0,1726825782,13775.781178169993,223.02241881000373,53205.0230772
2024-09-20,09:49:44.000,264,11083839,112685,0,1726825783,13775.720551379993,223.05061533000116,53204.99512872
2024-09-20,09:49:45.000,264,11083824,113085,0,1726825784,13775.612770419997,223.07176271999924,53204.90429616
2024-09-20,09:49:46.000,264,11083849,113045,0,1726825785,13775.585825180002,223.09995924000395,53204.778528
2024-09-20,09:49:47.000,264,11083812,112885,0,1726825786,13775.538671009992,223.1422540200001,53204.72263104001
2024-09-20,09:49:48.000,264,11083765,113005,0,1726825787,13775.498253149992,223.13520489000075,53204.631798480004
2024-09-20,09:49:49.000,264,11083774,113085,0,1726825788,13775.424153740001,223.14930314999947,53204.54795304
2024-09-20,09:49:50.000,264,11083803,113205,0,1726825789,13775.397208499991,223.17045054000482,53204.47109472
2024-09-20,09:49:51.000,264,11083759,113005,0,1726825790,13775.336581709991,223.23389270999905,53204.38724928001
2024-09-20,09:49:52.000,264,11083825,112965,0,1726825791,13775.28269123,223.21274532000098,53204.31039096001
2024-09-20,09:49:53.000,264,11083860,112805,0,1726825792,13775.289427539996,223.1915979300029,53204.24051976001
2024-09-20,09:49:54.000,264,11083813,112885,0,1726825793,13775.228800749996,223.19864706000226,53204.13571296
2024-09-20,09:49:55.000,264,11083812,113085,0,1726825794,13775.208591819995,223.17749967000418,53204.01693192
2024-09-20,09:49:56.000,264,11083775,113085,0,1726825795,13775.228800749996,223.23389270999905,53203.981996320006
2024-09-20,09:49:57.000,264,11083830,112765,0,1726825796,13775.20185551,223.2268435799997,53204.02391904001
2024-09-20,09:49:58.000,264,11083758,113125,0,1726825797,13775.15470133999,223.27618749000248,53203.87718952
2024-09-20,09:49:59.000,264,11083830,113045,0,1726825798,13775.168173959995,223.27618749000248,53203.842253920004
2024-09-20,09:50:00.000,264,11083801,112965,0,1726825799,13775.208591819995,223.27618749000248,53203.75142136
2024-09-20,09:50:01.000,264,11083818,113125,0,1726825800,13775.19511919999,223.325531399998,53203.72347288
2024-09-20,09:50:02.000,264,11083805,112805,0,1726825801,13775.208591819995,223.34667879000335,53203.70251152
2024-09-20,09:50:03.000,264,11083846,113005,0,1726825802,13775.21532812999,223.33258053000463,53203.63962744001
2024-09-20,09:50:04.000,264,11083833,112765,0,1726825803,13775.17491026999,223.36077705000207,53203.56276912
2024-09-20,09:50:05.000,264,11083764,112685,0,1726825804,13775.228800749996,223.339629660004,53203.53482064
2024-09-20,09:50:06.000,264,11083835,113125,0,1726825805,13775.24227337,223.34667879000335,53203.46494944
2024-09-20,09:50:07.000,264,11083781,112845,0,1726825806,13775.27595491999,223.36077705000207,53203.45097520001
2024-09-20,09:50:08.000,264,11083772,112965,0,1726825807,13775.32310909,223.33258053000463,53203.4160396
2024-09-20,09:50:09.000,264,11083775,113085,0,1726825808,13775.30290016,223.339629660004,53203.38110400001
2024-09-20,09:50:10.000,264,11083853,112765,0,1726825809,13775.363526950001,223.38192444000015,53203.37411688
2024-09-20,09:50:11.000,264,11083802,113205,0,1726825810,13775.363526950001,223.39602269999887,53203.26232296001
2024-09-20,09:50:12.000,264,11083870,112965,0,1726825811,13775.403944810001,223.38192444000015,53203.29725856
2024-09-20,09:50:13.000,264,11083807,113085,0,1726825812,13775.464571600001,223.41717009000422,53203.241361600005
2024-09-20,09:50:14.000,264,11083799,112925,0,1726825813,13775.491516839997,223.40307182999823,53203.25533584
2024-09-20,09:50:15.000,264,11083856,113005,0,1726825814,13775.531934699997,223.45946487000037,53203.19943888
2024-09-20,09:50:16.000,264,11083788,113005,0,1726825815,13775.572352559997,223.46651399999973,53203.23437448001
2024-09-20,09:50:17.000,264,11083802,112685,0,1726825816,13775.619506729992,223.4735631299991,53203.24834872
2024-09-20,09:50:18.000,264,11083847,112845,0,1726825817,13775.599297799992,223.45946487000037,53203.206426
2024-09-20,09:50:19.000,264,11083790,112965,0,1726825818,13775.653188279997,223.4876613899978,53203.12956768
2024-09-20,09:50:20.000,264,11083789,113045,0,1726825819,13775.713815069998,223.5017596500038,53203.15751616
2024-09-20,09:50:21.000,264,11083784,112765,0,1726825820,13775.747496620002,223.48061225999845,53203.16450328001
2024-09-20,09:50:22.000,264,11083852,112885,0,1726825821,13775.787914479988,223.4735631299991,53203.13655480001
2024-09-20,09:50:23.000,264,11083796,112965,0,1726825822,13775.814859719998,223.49471052000445,53203.15751616
2024-09-20,09:50:24.000,264,11083848,112885,0,1726825823,13775.841804959993,223.46651399999973,53203.11559344001
2024-09-20,09:50:25.000,264,11083858,113085,0,1726825824,13775.868750199988,223.45241574000102,53203.11559344001
2024-09-20,09:50:26.000,264,11083829,113005,0,1726825825,13775.915904369998,223.45241574000102,53203.10860632
2024-09-20,09:50:27.000,264,11083788,112925,0,1726825826,13776.037157949999,223.4876613899978,53203.122580560004
2024-09-20,09:50:28.000,264,11083794,112765,0,1726825827,13776.077575809999,223.49471052000445,53203.10860632
2024-09-20,09:50:29.000,264,11083801,112765,0,1726825828,13776.1382026,223.4876613899978,53203.18546464001
2024-09-20,09:50:30.000,264,11083761,112925,0,1726825829,13776.225774629995,223.51585791000252,53203.122580560004
2024-09-20,09:50:31.000,264,11083855,112845,0,1726825830,13776.25945618,223.51585791000252,53203.09463208001
2024-09-20,09:50:32.000,264,11083818,112925,0,1726825831,13776.35376451999,223.51585791000252,53203.15751616
2024-09-20,09:50:33.000,264,11083830,113045,0,1726825832,13776.407654999995,223.51585791000252,53203.143541920006
2024-09-20,09:50:34.000,264,11083835,113005,0,1726825833,13776.47501809999,223.52290704000188,53203.143541920006
2024-09-20,09:50:35.000,264,11083796,112885,0,1726825834,13776.56259013,223.5370053000006,53203.171490400004
2024-09-20,09:50:36.000,264,11083769,113045,0,1726825835,13776.616480609991,223.55815268999868,53203.15052904
2024-09-20,09:50:37.000,264,11083773,113125,0,1726825836,13776.690580019997,223.57930008000403,53203.13655480001
2024-09-20,09:50:38.000,264,11083763,113165,0,1726825837,13776.730997879997,223.60749660000147,53203.171490400004
2024-09-20,09:50:39.000,264,11083795,112925,0,1726825838,13776.818569909992,223.62864398999955,53203.206426
2024-09-20,09:50:40.000,264,11083844,113285,0,1726825839,13776.832042529997,223.6497913800049,53203.19943888
2024-09-20,09:50:41.000,264,11083808,112965,0,1726825840,13776.919614559993,223.6497913800049,53203.21341312001
2024-09-20,09:50:42.000,264,11083844,112885,0,1726825841,13776.953296109998,223.67093877000298,53203.19943888
2024-09-20,09:50:43.000,264,11083836,113125,0,1726825842,13776.946559800002,223.72733180999785,53203.18546464001
2024-09-20,09:50:44.000,264,11083839,113005,0,1726825843,13777.034131829998,223.6850370300017,53203.2762972
2024-09-20,09:50:45.000,264,11083788,113085,0,1726825844,13777.040868139993,223.6850370300017,53203.22040024
2024-09-20,09:50:46.000,264,11083823,113205,0,1726825845,13777.054340759998,223.69208616000105,53203.241361600005
2024-09-20,09:50:47.000,264,11083780,113045,0,1726825846,13777.020659209993,223.70618441999977,53203.22040024
2024-09-20,09:50:48.000,264,11083830,113045,0,1726825847,13777.007186589988,223.7202826799985,53203.171490400004
2024-09-20,09:50:49.000,264,11083839,113125,0,1726825848,13776.993713969998,223.70618441999977,53203.19943888
2024-09-20,09:50:50.000,264,11083824,112885,0,1726825849,13777.000450279993,223.74143007000384,53203.19943888
2024-09-20,09:50:51.000,264,11083819,113005,0,1726825850,13777.013922899998,223.76257746000192,53203.21341312001
2024-09-20,09:50:52.000,264,11083873,112965,0,1726825851,13776.933087179998,223.75552833000256,53203.23437448001
2024-09-20,09:50:53.000,264,11083783,113045,0,1726825852,13776.906141940002,223.79782310999872,53203.241361600005
2024-09-20,09:50:54.000,264,11083868,112805,0,1726825853,13776.892669319997,223.79077397999936,53203.19943888
2024-09-20,09:50:55.000,264,11083767,113045,0,1726825854,13776.832042529997,223.82601963000343,53203.16450328001
2024-09-20,09:50:56.000,264,11083771,113085,0,1726825855,13776.805097290002,223.80487223999808,53203.16450328001
2024-09-20,09:50:57.000,264,11083831,112885,0,1726825856,13776.751206809997,223.86831440999958,53203.206426
2024-09-20,09:50:58.000,264,11083843,113045,0,1726825857,13776.670371089996,223.90356006000366,53203.16450328001
2024-09-20,09:50:59.000,264,11083829,112925,0,1726825858,13776.609744299996,223.95290396999917,53203.143541920006
2024-09-20,09:51:00.000,264,11083820,112965,0,1726825859,13776.52217227,223.9317565800011,53203.122580560004
2024-09-20,09:51:01.000,264,11083841,113005,0,1726825860,13776.46154548,223.98110049000388,53203.06668360001
2024-09-20,09:51:02.000,264,11083797,112765,0,1726825861,13776.387446069995,223.98814962000324,53203.05969648
2024-09-20,09:51:03.000,264,11083782,113205,0,1726825862,13776.286401419995,223.9951987500026,53203.08065784
2024-09-20,09:51:04.000,264,11083765,112645,0,1726825863,13776.27966511,224.03749352999876,53203.08065784
2024-09-20,09:51:05.000,264,11083780,112765,0,1726825864,13776.165147839994,224.05159179000475,53203.04572224001
2024-09-20,09:51:06.000,264,11083788,112725,0,1726825865,13776.11799367,224.08683744000155,53203.003799520004
2024-09-20,09:51:07.000,264,11083814,112965,0,1726825866,13776.077575809999,224.1432304800037,53202.94790256001
2024-09-20,09:51:08.000,264,11083758,113125,0,1726825867,13776.023685329994,224.20667264999793,53202.94790256001
2024-09-20,09:51:09.000,264,11083895,112805,0,1726825868,13775.990003779989,224.21372178000456,53202.92694120001
2024-09-20,09:51:10.000,264,11083758,112765,0,1726825869,13775.929376989989,224.23486917000264,53202.87104424
2024-09-20,09:51:11.000,264,11083768,112645,0,1726825870,13775.909168059989,224.26306569000008,53202.8920056
2024-09-20,09:51:12.000,264,11083747,112845,0,1726825871,13775.868750199988,224.2912622100048,53202.74527608
2024-09-20,09:51:13.000,264,11083844,112885,0,1726825872,13775.868750199988,224.3406061200003,53202.689379120005
2024-09-20,09:51:14.000,264,11083814,112925,0,1726825873,13775.882222819993,224.34765524999966,53202.668417760004
2024-09-20,09:51:15.000,264,11083829,113205,0,1726825874,13775.888959129989,224.36880263999774,53202.668417760004
2024-09-20,09:51:16.000,264,11083834,112765,0,1726825875,13775.895695439998,224.38290090000373,53202.570598080005
2024-09-20,09:51:17.000,264,11083838,112885,0,1726825876,13775.895695439998,224.4533922000046,53202.570598080005
2024-09-20,09:51:18.000,264,11083769,112965,0,1726825877,13775.902431749993,224.46044133000396,53202.52867536
2024-09-20,09:51:19.000,264,11083759,113085,0,1726825878,13775.949585919989,224.4533922000046,53202.45880416
2024-09-20,09:51:20.000,264,11083776,112925,0,1726825879,13775.963058539994,224.4392939399986,53202.52867536
2024-09-20,09:51:21.000,264,11083788,113045,0,1726825880,13775.990003779989,224.46044133000396,53202.500726880004
2024-09-20,09:51:22.000,264,11083812,112965,0,1726825881,13775.990003779989,224.47453959000268,53202.507714
2024-09-20,09:51:23.000,264,11083832,112725,0,1726825882,13775.983267469994,224.4251956799999,53202.472778400006
2024-09-20,09:51:24.000,264,11083852,113005,0,1726825883,13775.976531159999,224.4251956799999,53202.45880416
2024-09-20,09:51:25.000,264,11083853,112845,0,1726825884,13775.969794849989,224.4392939399986,53202.43085568
2024-09-20,09:51:26.000,264,11083795,112645,0,1726825885,13775.922640679993,224.4040482900018,53202.39592008001
2024-09-20,09:51:27.000,264,11083806,112845,0,1726825886,13775.909168059989,224.39699916000245,53202.353997360005
2024-09-20,09:51:28.000,264,11083769,112805,0,1726825887,13775.888959129989,224.41109742000117,53202.34701024001
2024-09-20,09:51:29.000,264,11083773,112685,0,1726825888,13775.848541269988,224.4040482900018,53202.29111328
2024-09-20,09:51:30.000,264,11083825,112885,0,1726825889,13775.841804959993,224.44634306999797,53202.22822920001
2024-09-20,09:51:31.000,264,11083802,112925,0,1726825890,13775.794650789998,224.4040482900018,53202.249190559996
2024-09-20,09:51:32.000,264,11083831,113045,0,1726825891,13775.673397209997,224.41814655000053,53202.235216320005
2024-09-20,09:51:33.000,264,11083845,113445,0,1726825892,13775.686869830002,224.4392939399986,53202.137396640006
2024-09-20,09:51:34.000,264,11083800,112685,0,1726825893,13775.585825180002,224.46044133000396,53202.116435280004
2024-09-20,09:51:35.000,264,11083830,112765,0,1726825894,13775.525198390002,224.46044133000396,53202.08848680001
2024-09-20,09:51:36.000,264,11083779,112845,0,1726825895,13775.478044219992,224.47453959000268,53202.018615600005
2024-09-20,09:51:37.000,264,11083800,112845,0,1726825896,13775.363526950001,224.48158872000204,53202.00464136
2024-09-20,09:51:38.000,264,11083854,113045,0,1726825897,13775.32310909,224.53093263000483,53202.02560272
2024-09-20,09:51:39.000,264,11083837,112965,0,1726825898,13775.28269123,224.54503089000355,53201.969705760006
2024-09-20,09:51:40.000,264,11083809,113005,0,1726825899,13775.22206444,224.5520800200029,53201.96271864001
2024-09-20,09:51:41.000,264,11083849,112845,0,1726825900,13775.168173959995,224.62257132000377,53201.92778304
2024-09-20,09:51:42.000,264,11083809,112845,0,1726825901,13775.08060193,224.64371871000185,53201.89284744001
2024-09-20,09:51:43.000,264,11083832,113165,0,1726825902,13775.067129309995,224.67896435999864,53201.82996336
2024-09-20,09:51:44.000,264,11083800,113005,0,1726825903,13775.04018407,224.72125914000208,53201.83695048
2024-09-20,09:51:45.000,264,11083792,113165,0,1726825904,13775.067129309995,224.74240653000015,53201.77406640001
2024-09-20,09:51:46.000,264,11083760,112805,0,1726825905,13775.08060193,224.77765218000422,53201.76707928
2024-09-20,09:51:47.000,264,11083840,112845,0,1726825906,13775.03344775999,224.84814347999782,53201.75310504001
2024-09-20,09:51:48.000,264,11083868,113045,0,1726825907,13775.10081086,224.8833891300019,53201.79502776001
2024-09-20,09:51:49.000,264,11083815,112925,0,1726825908,13775.13449240999,224.95388043000276,53201.746117919996
2024-09-20,09:51:50.000,264,11083862,112925,0,1726825909,13775.16143765,224.96797869000147,53201.71118232
2024-09-20,09:51:51.000,264,11083851,112965,0,1726825910,13775.228800749996,225.02437173000362,53201.72515656001
2024-09-20,09:51:52.000,264,11083761,113005,0,1726825911,13775.2624823,225.02437173000362,53201.65528536001
2024-09-20,09:51:53.000,264,11083858,113005,0,1726825912,13775.316372779991,225.08781389999785,53201.683233840005
2024-09-20,09:51:54.000,264,11083781,112965,0,1726825913,13775.403944810001,225.0948630300045,53201.64131112
2024-09-20,09:51:55.000,264,11083870,112765,0,1726825914,13775.478044219992,225.12305955000193,53201.634324000006
2024-09-20,09:51:56.000,264,11083877,112925,0,1726825915,13775.511725769997,225.14420694,53201.65528536001
2024-09-20,09:51:57.000,264,11083863,113005,0,1726825916,13775.565616250002,225.12305955000193,53201.634324000006
2024-09-20,09:51:58.000,264,11083778,113125,0,1726825917,13775.632979349997,225.14420694,53201.62733688001
2024-09-20,09:51:59.000,264,11083847,113085,0,1726825918,13775.700342449993,225.0948630300045,53201.62733688001
2024-09-20,09:52:00.000,264,11083836,112925,0,1726825919,13775.734023999998,225.12305955000193,53201.64829824
2024-09-20,09:52:01.000,264,11083786,112765,0,1726825920,13775.767705550003,225.10191216000385,53201.613362640004
2024-09-20,09:52:02.000,264,11083845,112965,0,1726825921,13775.740760309993,225.13010868000129,53201.58541416001
2024-09-20,09:52:03.000,264,11083821,113045,0,1726825922,13775.814859719998,225.12305955000193,53201.59240128
2024-09-20,09:52:04.000,264,11083787,112805,0,1726825923,13775.821596029993,225.0948630300045,53201.62034976
2024-09-20,09:52:05.000,264,11083862,113045,0,1726825924,13775.781178169993,225.0807647699985,53201.58541416001
2024-09-20,09:52:06.000,264,11083839,112605,0,1726825925,13775.841804959993,225.0807647699985,53201.59240128
2024-09-20,09:52:07.000,264,11083861,113325,0,1726825926,13775.814859719998,225.06666650999978,53201.62733688001
2024-09-20,09:52:08.000,264,11083822,112805,0,1726825927,13775.767705550003,225.10191216000385,53201.62034976
2024-09-20,09:52:09.000,264,11083756,112725,0,1726825928,13775.767705550003,225.0807647699985,53201.62733688001
2024-09-20,09:52:10.000,264,11083782,112885,0,1726825929,13775.727287690002,225.0948630300045,53201.613362640004
2024-09-20,09:52:11.000,264,11083795,112845,0,1726825930,13775.727287690002,225.0948630300045,53201.613362640004
2024-09-20,09:52:12.000,264,11083830,112925,0,1726825931,13775.680133519993,225.1089612900032,53201.57143992
2024-09-20,09:52:13.000,264,11083823,112885,0,1726825932,13775.639715659992,225.14420694,53201.62034976
2024-09-20,09:52:14.000,264,11083825,112925,0,1726825933,13775.572352559997,225.16535432999808,53201.564452800005
2024-09-20,09:52:15.000,264,11083864,112725,0,1726825934,13775.585825180002,225.1935508500028,53201.578427039996
2024-09-20,09:52:16.000,264,11083795,112925,0,1726825935,13775.538671009992,225.24994388999767,53201.55047856
2024-09-20,09:52:17.000,264,11083794,113245,0,1726825936,13775.525198390002,225.27109128000302,53201.54349144
2024-09-20,09:52:18.000,264,11083777,112805,0,1726825937,13775.498253149992,225.29928780000046,53201.50156872
2024-09-20,09:52:19.000,264,11083814,112845,0,1726825938,13775.471307909997,225.30633692999982,53201.5295172
2024-09-20,09:52:20.000,264,11083848,112925,0,1726825939,13775.437626359992,225.38387736000004,53201.515542960005
2024-09-20,09:52:21.000,264,11083773,113005,0,1726825940,13775.451098979996,225.4402704000022,53201.515542960005
2024-09-20,09:52:22.000,264,11083818,112925,0,1726825941,13775.417417429991,225.5037125700037,53201.50156872
2024-09-20,09:52:23.000,264,11083848,112885,0,1726825942,13775.430890049996,225.53190909000114,53201.48060736
2024-09-20,09:52:24.000,264,11083821,113005,0,1726825943,13775.471307909997,225.56715473999793,53201.466633120006
2024-09-20,09:52:25.000,264,11083832,112685,0,1726825944,13775.498253149992,225.61649865000072,53201.43169752
2024-09-20,09:52:26.000,264,11083872,113125,0,1726825945,13775.525198390002,225.65879343000415,53201.43169752
2024-09-20,09:52:27.000,264,11083837,113045,0,1726825946,13775.579088869992,225.69403908000095,53201.43169752
2024-09-20,09:52:28.000,264,11083782,113125,0,1726825947,13775.599297799992,225.72928472999774,53201.4247104
2024-09-20,09:52:29.000,264,11083746,113005,0,1726825948,13775.686869830002,225.70813733999967,53201.38977480001
2024-09-20,09:52:30.000,264,11083785,113045,0,1726825949,13775.720551379993,225.7856777699999,53201.38977480001
2024-09-20,09:52:31.000,264,11083788,112765,0,1726825950,13775.760969239993,225.8491199400014,53201.41772328001
2024-09-20,09:52:32.000,264,11083780,112605,0,1726825951,13775.875486509998,225.85616907000076,53201.45964600001
2024-09-20,09:52:33.000,264,11083787,112925,0,1726825952,13775.915904369998,225.87731645999884,53201.45265888
2024-09-20,09:52:34.000,264,11083841,112965,0,1726825953,13776.010212709989,225.9125621100029,53201.41772328001
2024-09-20,09:52:35.000,264,11083839,113045,0,1726825954,13776.064103189994,225.95485688999906,53201.396761920005
2024-09-20,09:52:36.000,264,11083841,112925,0,1726825955,13776.07083949999,225.96895514999778,53201.445671760004
2024-09-20,09:52:37.000,264,11083777,112965,0,1726825956,13776.1382026,225.96190601999842,53201.41772328001
2024-09-20,09:52:38.000,264,11083820,113045,0,1726825957,13776.21230200999,225.87731645999884,53201.50855584001
2024-09-20,09:52:39.000,264,11083786,113085,0,1726825958,13776.19209307999,225.9125621100029,53201.515542960005
2024-09-20,09:52:40.000,264,11083783,112845,0,1726825959,13776.21230200999,225.89141472000483,53201.515542960005
2024-09-20,09:52:41.000,264,11083867,112925,0,1726825960,13776.19209307999,225.8843655899982,53201.4945816
2024-09-20,09:52:42.000,264,11083774,112925,0,1726825961,13776.17188414999,225.92666037000163,53201.45265888
2024-09-20,09:52:43.000,264,11083818,113285,0,1726825962,13776.165147839994,225.9478077599997,53201.50156872
2024-09-20,09:52:44.000,264,11083779,112925,0,1726825963,13776.11799367,225.96190601999842,53201.4945816
2024-09-20,09:52:45.000,264,11083779,113205,0,1726825964,13776.07083949999,225.99010254000314,53201.515542960005
2024-09-20,09:52:46.000,264,11083848,113125,0,1726825965,13776.043894259994,226.060593840004,53201.4945816
2024-09-20,09:52:47.000,264,11083795,113085,0,1726825966,13775.949585919989,226.08879036000144,53201.55047856
2024-09-20,09:52:48.000,264,11083805,112965,0,1726825967,13775.936113299998,226.10993774999952,53201.48759448001
2024-09-20,09:52:49.000,264,11083840,112765,0,1726825968,13775.801387099993,226.13813427000423,53201.5295172
2024-09-20,09:52:50.000,264,11083835,113045,0,1726825969,13775.734023999998,226.22272383000382,53201.564452800005
2024-09-20,09:52:51.000,264,11083811,112925,0,1726825970,13775.680133519993,226.32141165000212,53201.45964600001
2024-09-20,09:52:52.000,264,11083842,113165,0,1726825971,13775.612770419997,226.3707555600049,53201.40374904
2024-09-20,09:52:53.000,264,11083850,112605,0,1726825972,13775.585825180002,226.4060012100017,53201.445671760004
2024-09-20,09:52:54.000,264,11083835,112965,0,1726825973,13775.491516839997,226.46239425000385,53201.37580056
2024-09-20,09:52:55.000,264,11083835,112765,0,1726825974,13775.403944810001,226.56108207000216,53201.36881344001
2024-09-20,09:52:56.000,264,11083832,112845,0,1726825975,13775.417417429991,226.61042597999767,53201.396761920005
2024-09-20,09:52:57.000,264,11083855,112845,0,1726825976,13775.390472189996,226.7161629300026,53201.43169752
2024-09-20,09:52:58.000,264,11083788,112965,0,1726825977,13775.376999569991,226.79370336000284,53201.37580056
2024-09-20,09:52:59.000,264,11083830,112725,0,1726825978,13775.397208499991,226.835998139999,53201.37580056
2024-09-20,09:53:00.000,264,11083854,112765,0,1726825979,13775.390472189996,226.92058769999858,53201.33387784
2024-09-20,09:53:01.000,264,11083857,112925,0,1726825980,13775.444362670001,226.9981281299988,53201.30592936
2024-09-20,09:53:02.000,264,11083786,112925,0,1726825981,13775.457835289992,226.9981281299988,53201.30592936
2024-09-20,09:53:03.000,264,11083797,112965,0,1726825982,13775.464571600001,227.09681595000438,53201.29195512001
2024-09-20,09:53:04.000,264,11083762,113445,0,1726825983,13775.504989460002,227.13206160000118,53201.277980880004
2024-09-20,09:53:05.000,264,11083835,112965,0,1726825984,13775.525198390002,227.23074941999948,53201.30592936
2024-09-20,09:53:06.000,264,11083768,112845,0,1726825985,13775.599297799992,227.28009333000227,53201.229071040005
2024-09-20,09:53:07.000,264,11083804,112805,0,1726825986,13775.673397209997,227.28714246000163,53201.25003240001
2024-09-20,09:53:08.000,264,11083863,112605,0,1726825987,13775.734023999998,227.3294372399978,53201.30592936
2024-09-20,09:53:09.000,264,11083855,113045,0,1726825988,13775.814859719998,227.3294372399978,53201.25003240001
2024-09-20,09:53:10.000,264,11083845,112685,0,1726825989,13775.862013889993,227.39992853999865,53201.26400664
2024-09-20,09:53:11.000,264,11083818,112805,0,1726825990,13775.929376989989,227.42812506000337,53201.23605816
2024-09-20,09:53:12.000,264,11083795,113125,0,1726825991,13775.969794849989,227.46337071000016,53201.30592936
2024-09-20,09:53:13.000,264,11083807,112965,0,1726825992,13776.043894259994,227.49156723000488,53201.32689072
2024-09-20,09:53:14.000,264,11083776,112765,0,1726825993,13776.057366879999,227.51271462000295,53201.32689072
2024-09-20,09:53:15.000,264,11083830,112885,0,1726825994,13776.097784739999,227.53386201000103,53201.30592936
2024-09-20,09:53:16.000,264,11083849,113125,0,1726825995,13776.11125735999,227.56910765999783,53201.29195512001
2024-09-20,09:53:17.000,264,11083897,112885,0,1726825996,13776.144938909994,227.59730418000254,53201.36182632
2024-09-20,09:53:18.000,264,11083778,112885,0,1726825997,13776.097784739999,227.61140244000126,53201.36881344001
2024-09-20,09:53:19.000,264,11083785,112845,0,1726825998,13776.124729979994,227.63254982999933,53201.36881344001
2024-09-20,09:53:20.000,264,11083802,113085,0,1726825999,13776.124729979994,227.66074635000405,53201.3548392
2024-09-20,09:53:21.000,264,11083757,113045,0,1726826000,13776.077575809999,227.67484461000276,53201.36182632
2024-09-20,09:53:22.000,264,11083742,112925,0,1726826001,13776.043894259994,227.71713938999892,53201.37580056
2024-09-20,09:53:23.000,264,11083823,112605,0,1726826002,13776.016949019999,227.68894287000148,53201.347852080005
2024-09-20,09:53:24.000,264,11083808,113125,0,1726826003,13776.010212709989,227.69599200000084,53201.36182632
2024-09-20,09:53:25.000,264,11083837,112965,0,1726826004,13775.942849609994,227.68894287000148,53201.40374904
2024-09-20,09:53:26.000,264,11083806,112965,0,1726826005,13775.895695439998,227.74533591000363,53201.38278768
2024-09-20,09:53:27.000,264,11083820,112965,0,1726826006,13775.875486509998,227.77353243000107,53201.38977480001
2024-09-20,09:53:28.000,264,11083844,112885,0,1726826007,13775.855277579998,227.7876306899998,53201.37580056
2024-09-20,09:53:29.000,264,11083864,112685,0,1726826008,13775.808123409988,227.8510728600013,53201.38278768
2024-09-20,09:53:30.000,264,11083865,112805,0,1726826009,13775.794650789998,227.87926937999873,53201.38977480001
2024-09-20,09:53:31.000,264,11083820,112885,0,1726826010,13775.794650789998,227.92861329000152,53201.36182632
2024-09-20,09:53:32.000,264,11083833,113005,0,1726826011,13775.767705550003,227.92861329000152,53201.284968
2024-09-20,09:53:33.000,264,11083831,112845,0,1726826012,13775.774441859998,227.97090806999768,53201.36182632
2024-09-20,09:53:34.000,264,11083845,112845,0,1726826013,13775.740760309993,228.0132028500011,53201.3548392
2024-09-20,09:53:35.000,264,11083821,112965,0,1726826014,13775.693606139997,228.0625467600039,53201.37580056
2024-09-20,09:53:36.000,264,11083796,113085,0,1726826015,13775.720551379993,228.0625467600039,53201.3548392
2024-09-20,09:53:37.000,264,11083830,112845,0,1726826016,13775.700342449993,228.09074328000133,53201.3548392
2024-09-20,09:53:38.000,264,11083790,112965,0,1726826017,13775.754232929998,228.16828371000156,53201.34086496001
2024-09-20,09:53:39.000,264,11083820,113125,0,1726826018,13775.760969239993,228.20352935999836,53201.31291648
2024-09-20,09:53:40.000,264,11083860,113085,0,1726826019,13775.794650789998,228.21057848999772,53201.33387784
2024-09-20,09:53:41.000,264,11083796,112685,0,1726826020,13775.848541269988,228.2599224000005,53201.36881344001
2024-09-20,09:53:42.000,264,11083828,112605,0,1726826021,13775.848541269988,228.28811891999794,53201.3548392
2024-09-20,09:53:43.000,264,11083782,112765,0,1726826022,13775.868750199988,228.33041370000137,53201.38278768
2024-09-20,09:53:44.000,264,11083823,113125,0,1726826023,13775.868750199988,228.28811891999794,53201.347852080005
2024-09-20,09:53:45.000,264,11083838,112725,0,1726826024,13775.942849609994,228.3445119600001,53201.38278768
2024-09-20,09:53:46.000,264,11083772,113085,0,1726826025,13775.983267469994,228.3727084800048,53201.36182632
2024-09-20,09:53:47.000,264,11083814,112845,0,1726826026,13776.030421639989,228.38680674000352,53201.396761920005
2024-09-20,09:53:48.000,264,11083789,113085,0,1726826027,13776.064103189994,228.3727084800048,53201.410736159996
2024-09-20,09:53:49.000,264,11083760,112725,0,1726826028,13776.144938909994,228.37975761000416,53201.347852080005
2024-09-20,09:53:50.000,264,11083827,112925,0,1726826029,13776.15841153,228.40090500000224,53201.4247104
2024-09-20,09:53:51.000,264,11083819,113125,0,1726826030,13776.13146628999,228.3727084800048,53201.43169752
2024-09-20,09:53:52.000,264,11083849,112965,0,1726826031,13776.185356769995,228.40090500000224,53201.45265888
2024-09-20,09:53:53.000,264,11083863,113125,0,1726826032,13776.185356769995,228.35156108999945,53201.45964600001
2024-09-20,09:53:54.000,264,11083871,113005,0,1726826033,13776.165147839994,228.33041370000137,53201.445671760004
2024-09-20,09:53:55.000,264,11083769,112765,0,1726826034,13776.17862046,228.323364570002,53201.445671760004
2024-09-20,09:53:56.000,264,11083799,112925,0,1726826035,13776.17862046,228.28811891999794,53201.45964600001
2024-09-20,09:53:57.000,264,11083840,112965,0,1726826036,13776.15841153,228.2458241400018,53201.48759448001
2024-09-20,09:53:58.000,264,11083847,113165,0,1726826037,13776.097784739999,228.23172588000307,53201.41772328001
2024-09-20,09:53:59.000,264,11083864,113405,0,1726826038,13776.043894259994,228.25287327000115,53201.50156872
2024-09-20,09:54:00.000,264,11083775,112685,0,1726826039,13776.043894259994,228.21057848999772,53201.48759448001
2024-09-20,09:54:01.000,264,11083766,112965,0,1726826040,13776.05063056999,228.20352935999836,53201.45265888
2024-09-20,09:54:02.000,264,11083873,112965,0,1726826041,13776.016949019999,228.23172588000307,53201.43868464001
2024-09-20,09:54:03.000,264,11083824,112685,0,1726826042,13775.983267469994,228.2246767500037,53201.47362024
2024-09-20,09:54:04.000,264,11083806,112965,0,1726826043,13775.909168059989,228.20352935999836,53201.445671760004
2024-09-20,09:54:05.000,264,11083787,113125,0,1726826044,13775.868750199988,228.21057848999772,53201.43868464001
2024-09-20,09:54:06.000,264,11083754,113085,0,1726826045,13775.814859719998,228.25287327000115,53201.45964600001
2024-09-20,09:54:07.000,264,11083788,112645,0,1726826046,13775.821596029993,228.2599224000005,53201.45964600001
2024-09-20,09:54:08.000,264,11083826,112965,0,1726826047,13775.787914479988,228.21762762000435,53201.445671760004
2024-09-20,09:54:09.000,264,11083829,112845,0,1726826048,13775.727287690002,228.20352935999836,53201.410736159996
2024-09-20,09:54:10.000,264,11083803,112925,0,1726826049,13775.673397209997,228.2458241400018,53201.40374904
2024-09-20,09:54:11.000,264,11083787,112805,0,1726826050,13775.646451970002,228.2246767500037,53201.41772328001
2024-09-20,09:54:12.000,264,11083781,112925,0,1726826051,13775.626243040002,228.27402065999922,53201.45964600001
2024-09-20,09:54:13.000,264,11083829,113085,0,1726826052,13775.639715659992,228.28811891999794,53201.40374904
2024-09-20,09:54:14.000,264,11083785,113045,0,1726826053,13775.579088869992,228.33041370000137,53201.445671760004
2024-09-20,09:54:15.000,264,11083841,112965,0,1726826054,13775.653188279997,228.35156108999945,53201.4945816
2024-09-20,09:54:16.000,264,11083828,113005,0,1726826055,13775.612770419997,228.3586102199988,53201.40374904
2024-09-20,09:54:17.000,264,11083860,113125,0,1726826056,13775.659924589992,228.39385587000288,53201.41772328001
2024-09-20,09:54:18.000,264,11083857,112885,0,1726826057,13775.707078760002,228.4079541300016,53201.45265888
2024-09-20,09:54:19.000,264,11083795,112605,0,1726826058,13775.747496620002,228.40090500000224,53201.48060736
2024-09-20,09:54:20.000,264,11083809,113005,0,1726826059,13775.740760309993,228.4572980400044,53201.48060736
2024-09-20,09:54:21.000,264,11083783,112805,0,1726826060,13775.821596029993,228.4713963000031,53201.50156872
2024-09-20,09:54:22.000,264,11083848,112525,0,1726826061,13775.821596029993,228.4572980400044,53201.445671760004
2024-09-20,09:54:23.000,264,11083839,112725,0,1726826062,13775.888959129989,228.51369107999926,53201.43169752
2024-09-20,09:54:24.000,264,11083787,112885,0,1726826063,13775.936113299998,228.5066419499999,53201.45265888
2024-09-20,09:54:25.000,264,11083846,112845,0,1726826064,13776.016949019999,228.51369107999926,53201.5295172
2024-09-20,09:54:26.000,264,11083841,113005,0,1726826065,13776.097784739999,228.51369107999926,53201.48759448001
2024-09-20,09:54:27.000,264,11083830,113165,0,1726826066,13776.17188414999,228.51369107999926,53201.48759448001
2024-09-20,09:54:28.000,264,11083813,112925,0,1726826067,13776.21903832,228.54893673000333,53201.50855584001
2024-09-20,09:54:29.000,264,11083786,112925,0,1726826068,13776.27966511,228.52074020999862,53201.50855584001
2024-09-20,09:54:30.000,264,11083825,113125,0,1726826069,13776.31334665999,228.53483847000462,53201.52253008
2024-09-20,09:54:31.000,264,11083798,113005,0,1726826070,13776.387446069995,228.5066419499999,53201.60637552001
2024-09-20,09:54:32.000,264,11083776,112765,0,1726826071,13776.44133655,228.5066419499999,53201.613362640004
2024-09-20,09:54:33.000,264,11083792,113285,0,1726826072,13776.495227029991,228.51369107999926,53201.5993884
2024-09-20,09:54:34.000,264,11083786,113085,0,1726826073,13776.589535369996,228.48549456000183,53201.58541416001
2024-09-20,09:54:35.000,264,11083782,112885,0,1726826074,13776.603007990001,228.49254369000118,53201.64829824
2024-09-20,09:54:36.000,264,11083797,113045,0,1726826075,13776.623216920001,228.51369107999926,53201.65528536001
2024-09-20,09:54:37.000,264,11083864,113125,0,1726826076,13776.650162159996,228.5066419499999,53201.634324000006
2024-09-20,09:54:38.000,264,11083773,113005,0,1726826077,13776.670371089996,228.49959282000054,53201.70419520001
2024-09-20,09:54:39.000,264,11083813,113125,0,1726826078,13776.663634780001,228.48549456000183,53201.72515656001
2024-09-20,09:54:40.000,264,11083854,112885,0,1726826079,13776.677107399992,228.5066419499999,53201.746117919996
2024-09-20,09:54:41.000,264,11083755,113005,0,1726826080,13776.697316329992,228.52074020999862,53201.75310504001
2024-09-20,09:54:42.000,264,11083771,112965,0,1726826081,13776.717525259992,228.52778933999798,53201.809002
2024-09-20,09:54:43.000,264,11083756,113005,0,1726826082,13776.690580019997,228.56303499000205,53201.802014880006
2024-09-20,09:54:44.000,264,11083856,112765,0,1726826083,13776.650162159996,228.57713325000077,53201.87188608001
2024-09-20,09:54:45.000,264,11083856,113045,0,1726826084,13776.650162159996,228.56303499000205,53201.88586032
2024-09-20,09:54:46.000,264,11083824,112845,0,1726826085,13776.609744299996,228.6053297699982,53201.85791184
2024-09-20,09:54:47.000,264,11083836,112845,0,1726826086,13776.576062749991,228.64762455000164,53201.84393760001
2024-09-20,09:54:48.000,264,11083775,112685,0,1726826087,13776.535644889991,228.654673680001,53201.87188608001
2024-09-20,09:54:49.000,264,11083872,112965,0,1726826088,13776.508699649996,228.67582106999907,53201.8788732
2024-09-20,09:54:50.000,264,11083735,112845,0,1726826089,13776.50196334,228.69696846000443,53201.93477016
2024-09-20,09:54:51.000,264,11083807,112805,0,1726826090,13776.46154548,228.73221411000122,53201.913808799996
2024-09-20,09:54:52.000,264,11083833,112965,0,1726826091,13776.45480916999,228.7181158500025,53201.95573152
2024-09-20,09:54:53.000,264,11083758,113045,0,1726826092,13776.448072859996,228.73926324000058,53201.96271864001
2024-09-20,09:54:54.000,264,11083824,112685,0,1726826093,13776.407654999995,228.781558020004,53201.98368
2024-09-20,09:54:55.000,264,11083788,113045,0,1726826094,13776.42112762,228.80975454000145,53201.97669288
2024-09-20,09:54:56.000,264,11083826,113285,0,1726826095,13776.41439130999,228.80975454000145,53201.948744400004
2024-09-20,09:54:57.000,264,11083771,112925,0,1726826096,13776.43460023999,228.8379510599989,53201.96271864001
2024-09-20,09:54:58.000,264,11083818,112765,0,1726826097,13776.468281789996,228.83090192999953,53201.948744400004
2024-09-20,09:54:59.000,264,11083807,112925,0,1726826098,13776.46154548,228.83090192999953,53201.99066712001
2024-09-20,09:55:00.000,264,11083767,112965,0,1726826099,13776.50196334,228.8661475800036,53202.04656408
2024-09-20,09:55:01.000,264,11083771,113005,0,1726826100,13776.468281789996,228.88024584000232,53202.018615600005
2024-09-20,09:55:02.000,264,11083758,112645,0,1726826101,13776.495227029991,228.9013932300004,53202.01162848001
2024-09-20,09:55:03.000,264,11083773,113085,0,1726826102,13776.528908579996,228.90844235999975,53201.99765424
2024-09-20,09:55:04.000,264,11083784,112725,0,1726826103,13776.508699649996,228.89434410000104,53202.01162848001
2024-09-20,09:55:05.000,264,11083791,112925,0,1726826104,13776.528908579996,228.92254061999847,53201.99765424
2024-09-20,09:55:06.000,264,11083791,112685,0,1726826105,13776.515435959991,228.92958974999783,53202.00464136
2024-09-20,09:55:07.000,264,11083859,112965,0,1726826106,13776.56259013,228.95073714000318,53202.04656408
2024-09-20,09:55:08.000,264,11083761,112965,0,1726826107,13776.555853819991,228.9648354000019,53202.06053832001
2024-09-20,09:55:09.000,264,11083835,112925,0,1726826108,13776.535644889991,228.94368801000383,53202.06053832001
2024-09-20,09:55:10.000,264,11083824,113005,0,1726826109,13776.52217227,228.9648354000019,53202.137396640006
2024-09-20,09:55:11.000,264,11083848,113125,0,1726826110,13776.47501809999,228.93663888000447,53202.06053832001
2024-09-20,09:55:12.000,264,11083767,112885,0,1726826111,13776.50196334,228.95073714000318,53202.081499679996
2024-09-20,09:55:13.000,264,11083840,113325,0,1726826112,13776.515435959991,228.95778627000254,53202.0535512
2024-09-20,09:55:14.000,264,11083878,112765,0,1726826113,13776.42112762,228.9648354000019,53202.08848680001
2024-09-20,09:55:15.000,264,11083792,112845,0,1726826114,13776.44133655,228.97188453000126,53202.03957696001
2024-09-20,09:55:16.000,264,11083861,112605,0,1726826115,13776.37397344999,228.97188453000126,53202.04656408
2024-09-20,09:55:17.000,264,11083806,113005,0,1726826116,13776.326819279995,228.98598278999998,53202.018615600005
2024-09-20,09:55:18.000,264,11083785,112925,0,1726826117,13776.347028209995,228.99303191999934,53202.01162848001
2024-09-20,09:55:19.000,264,11083819,113085,0,1726826118,13776.245983559995,229.02122844000405,53201.99765424
2024-09-20,09:55:20.000,264,11083760,112765,0,1726826119,13776.225774629995,229.00713017999806,53201.96271864001
2024-09-20,09:55:21.000,264,11083774,113165,0,1726826120,13776.15841153,229.00713017999806,53202.018615600005
2024-09-20,09:55:22.000,264,11083782,113125,0,1726826121,13776.07083949999,229.0282775700034,53201.98368
2024-09-20,09:55:23.000,264,11083819,113005,0,1726826122,13776.043894259994,228.99303191999934,53201.92079592001
2024-09-20,09:55:24.000,264,11083768,112965,0,1726826123,13775.996740089999,228.98598278999998,53201.95573152
2024-09-20,09:55:25.000,264,11083847,112805,0,1726826124,13775.963058539994,229.0000810499987,53201.93477016
2024-09-20,09:55:26.000,264,11083846,112925,0,1726826125,13775.808123409988,228.99303191999934,53201.92079592001
2024-09-20,09:55:27.000,264,11083780,113125,0,1726826126,13775.787914479988,228.99303191999934,53201.86489896
2024-09-20,09:55:28.000,264,11083875,112965,0,1726826127,13775.734023999998,228.9648354000019,53201.81598912
2024-09-20,09:55:29.000,264,11083789,113085,0,1726826128,13775.673397209997,228.97188453000126,53201.78804064
2024-09-20,09:55:30.000,264,11083801,112445,0,1726826129,13775.659924589992,228.95778627000254,53201.77406640001
2024-09-20,09:55:31.000,264,11083839,112805,0,1726826130,13775.619506729992,228.99303191999934,53201.75310504001
2024-09-20,09:55:32.000,264,11083808,113005,0,1726826131,13775.558879939992,228.98598278999998,53201.781053520004
2024-09-20,09:55:33.000,264,11083824,113005,0,1726826132,13775.457835289992,228.97188453000126,53201.69720808
2024-09-20,09:55:34.000,264,11083802,113085,0,1726826133,13775.397208499991,229.0141793100047,53201.66227248
2024-09-20,09:55:35.000,264,11083873,112605,0,1726826134,13775.34331802,229.02122844000405,53201.683233840005
2024-09-20,09:55:36.000,264,11083780,112765,0,1726826135,13775.24227337,229.07762147999892,53201.62034976
2024-09-20,09:55:37.000,264,11083816,113045,0,1726826136,13775.168173959995,229.09171973999764,53201.59240128
2024-09-20,09:55:38.000,264,11083847,113125,0,1726826137,13775.127756099995,229.11991626000236,53201.564452800005
2024-09-20,09:55:39.000,264,11083782,112965,0,1726826138,13775.060393,229.12696539000171,53201.564452800005
2024-09-20,09:55:40.000,264,11083822,112765,0,1726826139,13775.026711449995,229.1622110399985,53201.515542960005
2024-09-20,09:55:41.000,264,11083844,112925,0,1726826140,13774.986293589995,229.23975146999874,53201.45964600001
2024-09-20,09:55:42.000,264,11083811,112805,0,1726826141,13774.91219417999,229.2468005999981,53201.445671760004
2024-09-20,09:55:43.000,264,11083831,113125,0,1726826142,13774.89198524999,229.28909538000153,53201.45265888
2024-09-20,09:55:44.000,264,11083875,112925,0,1726826143,13774.824622149994,229.35253755000303,53201.31990360001
2024-09-20,09:55:45.000,264,11083846,112805,0,1726826144,13774.763995359994,229.4089305899979,53201.3548392
2024-09-20,09:55:46.000,264,11083842,113125,0,1726826145,13774.757259049999,229.4230288500039,53201.33387784
2024-09-20,09:55:47.000,264,11083850,113365,0,1726826146,13774.763995359994,229.48647101999813,53201.31291648
2024-09-20,09:55:48.000,264,11083848,112885,0,1726826147,13774.696632259998,229.50056928000413,53201.30592936
2024-09-20,09:55:49.000,264,11083771,112845,0,1726826148,13774.730313809989,229.49352015000477,53201.30592936
2024-09-20,09:55:50.000,264,11083826,112925,0,1726826149,13774.716841189998,229.5217166700022,53201.19413544
2024-09-20,09:55:51.000,264,11083840,112965,0,1726826150,13774.696632259998,229.54991318999964,53201.277980880004
2024-09-20,09:55:52.000,264,11083778,112925,0,1726826151,13774.743786429994,229.6063062300018,53201.23605816
2024-09-20,09:55:53.000,264,11083835,113085,0,1726826152,13774.763995359994,229.61335536000115,53201.20810968
2024-09-20,09:55:54.000,264,11083823,112885,0,1726826153,13774.790940599989,229.63450274999923,53201.15919984
2024-09-20,09:55:55.000,264,11083845,112725,0,1726826154,13774.817885839999,229.66269927000394,53201.110290000004
2024-09-20,09:55:56.000,264,11083891,112965,0,1726826155,13774.83135845999,229.6697484000033,53201.10330288001
2024-09-20,09:55:57.000,264,11083805,113125,0,1726826156,13774.858303699999,229.69089579000138,53201.08234152001
2024-09-20,09:55:58.000,264,11083795,112765,0,1726826157,13774.89872156,229.6415518799986,53201.06836728
2024-09-20,09:55:59.000,264,11083787,113005,0,1726826158,13774.89872156,229.66269927000394,53201.03343168001
2024-09-20,09:56:00.000,264,11083848,113125,0,1726826159,13774.925666799994,229.65565014000458,53200.92163776
2024-09-20,09:56:01.000,264,11083780,113085,0,1726826160,13774.97282096999,229.64860100999795,53200.92163776
2024-09-20,09:56:02.000,264,11083803,113125,0,1726826161,13774.97282096999,229.59925710000243,53200.94958624
2024-09-20,09:56:03.000,264,11083848,112845,0,1726826162,13774.97955728,229.56401144999836,53200.94958624
2024-09-20,09:56:04.000,264,11083796,112845,0,1726826163,13774.95261203999,229.52876580000157,53200.94958624
2024-09-20,09:56:05.000,264,11083858,112685,0,1726826164,13774.89872156,229.50056928000413,53200.91465064001
2024-09-20,09:56:06.000,264,11083770,112925,0,1726826165,13774.91219417999,229.45122537000134,53200.88670216001
2024-09-20,09:56:07.000,264,11083854,112725,0,1726826166,13774.87177631999,229.40188145999855,53200.86574080001
2024-09-20,09:56:08.000,264,11083796,113085,0,1726826167,13774.838094769999,229.3948323299992,53200.81683096001
2024-09-20,09:56:09.000,264,11083809,112645,0,1726826168,13774.777467979999,229.36663581000175,53200.774908240004
2024-09-20,09:56:10.000,264,11083864,113325,0,1726826169,13774.656214399998,229.2749971200028,53200.774908240004
2024-09-20,09:56:11.000,264,11083807,113005,0,1726826170,13774.588851299988,229.2608988600041,53200.739972639996
2024-09-20,09:56:12.000,264,11083842,112965,0,1726826171,13774.454125099997,229.2115549500013,53200.739972639996
2024-09-20,09:56:13.000,264,11083782,112925,0,1726826172,13774.406970930002,229.20450582000194,53200.677088560005
2024-09-20,09:56:14.000,264,11083766,113085,0,1726826173,13774.225090560001,229.1763093000045,53200.64215296
2024-09-20,09:56:15.000,264,11083842,113125,0,1726826174,13774.12404591,229.13401452000107,53200.64215296
2024-09-20,09:56:16.000,264,11083831,113005,0,1726826175,13774.090364359996,229.11991626000236,53200.586256
2024-09-20,09:56:17.000,264,11083837,113005,0,1726826176,13773.93542922999,229.05647409000085,53200.55132040001
2024-09-20,09:56:18.000,264,11083830,112845,0,1726826177,13773.827648269995,229.04237583000213,53200.48843632
2024-09-20,09:56:19.000,264,11083823,112885,0,1726826178,13773.726603619994,229.0282775700034,53200.45350072001
2024-09-20,09:56:20.000,264,11083868,113325,0,1726826179,13773.618822659999,229.00713017999806,53200.45350072001
2024-09-20,09:56:21.000,264,11083765,112765,0,1726826180,13773.490832769989,229.0141793100047,53200.36266816001
2024-09-20,09:56:22.000,264,11083826,113085,0,1726826181,13773.403260739993,229.0282775700034,53200.33471968001
2024-09-20,09:56:23.000,264,11083781,113005,0,1726826182,13773.295479779998,229.02122844000405,53200.271835600004
2024-09-20,09:56:24.000,264,11083813,113165,0,1726826183,13773.174226199997,229.03532670000277,53200.2019644
2024-09-20,09:56:25.000,264,11083744,112845,0,1726826184,13773.059708929992,229.03532670000277,53200.222925760005
2024-09-20,09:56:26.000,264,11083856,112885,0,1726826185,13772.992345829996,229.05647409000085,53200.11811896001
2024-09-20,09:56:27.000,264,11083773,112805,0,1726826186,13772.945191660001,229.05647409000085,53200.08318336
2024-09-20,09:56:28.000,264,11083759,112765,0,1726826187,13772.86435594,229.09876887000428,53200.04126064
2024-09-20,09:56:29.000,264,11083798,112765,0,1726826188,13772.857619629991,229.09876887000428,53199.97138944
2024-09-20,09:56:30.000,264,11083815,112765,0,1726826189,13772.82393808,229.12696539000171,53200.01331216
2024-09-20,09:56:31.000,264,11083780,112925,0,1726826190,13772.78352022,229.112867130003,53199.92946672001
2024-09-20,09:56:32.000,264,11083829,112925,0,1726826191,13772.79699283999,229.1481127799998,53199.86658264
2024-09-20,09:56:33.000,264,11083804,112845,0,1726826192,13772.790256529996,229.1622110399985,53199.84562128
2024-09-20,09:56:34.000,264,11083735,112525,0,1726826193,13772.749838669995,229.15516190999915,53199.79671144
2024-09-20,09:56:35.000,264,11083772,112645,0,1726826194,13772.749838669995,229.18335843000386,53199.75478872
2024-09-20,09:56:36.000,264,11083867,112925,0,1726826195,13772.77678390999,229.19040756000322,53199.73382736001
2024-09-20,09:56:37.000,264,11083800,113045,0,1726826196,13772.81720176999,229.20450582000194,53199.75478872
2024-09-20,09:56:38.000,264,11083835,112725,0,1726826197,13772.83741069999,229.22565321000002,53199.64998192
2024-09-20,09:56:39.000,264,11083863,112965,0,1726826198,13772.82393808,229.19040756000322,53199.62902056
2024-09-20,09:56:40.000,264,11083793,112765,0,1726826199,13772.83741069999,229.1763093000045,53199.63600768
2024-09-20,09:56:41.000,264,11083831,112845,0,1726826200,13772.84414701,229.15516190999915,53199.58011072
2024-09-20,09:56:42.000,264,11083778,112845,0,1726826201,13772.82393808,229.15516190999915,53199.58011072
2024-09-20,09:56:43.000,264,11083805,113165,0,1726826202,13772.810465459996,229.16926016999787,53199.552162240005
2024-09-20,09:56:44.000,264,11083771,112485,0,1726826203,13772.81720176999,229.09171973999764,53199.49626528001
2024-09-20,09:56:45.000,264,11083854,113045,0,1726826204,13772.749838669995,229.10581800000364,53199.48927816
2024-09-20,09:56:46.000,264,11083852,112845,0,1726826205,13772.749838669995,229.08467060999828,53199.44036832
2024-09-20,09:56:47.000,264,11083863,112925,0,1726826206,13772.669002949995,229.03532670000277,53199.42639408001
2024-09-20,09:56:48.000,264,11083790,112765,0,1726826207,13772.608376159995,229.0141793100047,53199.32857440001
2024-09-20,09:56:49.000,264,11083821,112765,0,1726826208,13772.55448567999,228.99303191999934,53199.31460016
2024-09-20,09:56:50.000,264,11083841,112845,0,1726826209,13772.5005952,228.9648354000019,53199.25870320001
2024-09-20,09:56:51.000,264,11083795,112805,0,1726826210,13772.41302316999,228.9154914899991,53199.24472896
2024-09-20,09:56:52.000,264,11083799,112965,0,1726826211,13772.352396379989,228.9013932300004,53199.167870640005
2024-09-20,09:56:53.000,264,11083844,112645,0,1726826212,13772.264824349993,228.88024584000232,53199.13293504
2024-09-20,09:56:54.000,264,11083839,112885,0,1726826213,13772.197461249998,228.8168036700008,53199.10498656
2024-09-20,09:56:55.000,264,11083865,113005,0,1726826214,13772.109889220003,228.80975454000145,53199.06306384001
2024-09-20,09:56:56.000,264,11083775,112605,0,1726826215,13772.015580879997,228.76041062999866,53199.04210248001
2024-09-20,09:56:57.000,264,11083843,113125,0,1726826216,13771.901063609992,228.77450889000465,53198.9792184
2024-09-20,09:56:58.000,264,11083769,112805,0,1726826217,13771.847173130001,228.76745975999802,53198.91633432
2024-09-20,09:56:59.000,264,11083844,112845,0,1726826218,13771.759601099991,228.73221411000122,53198.86742448
2024-09-20,09:57:00.000,264,11083798,112685,0,1726826219,13771.658556449991,228.73926324000058,53198.81152752
2024-09-20,09:57:01.000,264,11083776,113045,0,1726826220,13771.611402279996,228.74631236999994,53198.713707840005
2024-09-20,09:57:02.000,264,11083832,112965,0,1726826221,13771.48341239,228.73221411000122,53198.74165632
2024-09-20,09:57:03.000,264,11083789,112845,0,1726826222,13771.4227856,228.7533614999993,53198.65082376
2024-09-20,09:57:04.000,264,11083773,112765,0,1726826223,13771.37563142999,228.74631236999994,53198.6298624
2024-09-20,09:57:05.000,264,11083848,112965,0,1726826224,13771.33521356999,228.76041062999866,53198.55999120001
2024-09-20,09:57:06.000,264,11083869,112925,0,1726826225,13771.31500463999,228.781558020004,53198.5250556
2024-09-20,09:57:07.000,264,11083762,112965,0,1726826226,13771.220696299999,228.79565628000273,53198.4551844
2024-09-20,09:57:08.000,264,11083777,112725,0,1726826227,13771.240905229999,228.80975454000145,53198.39230032001
2024-09-20,09:57:09.000,264,11083863,112805,0,1726826228,13771.19375105999,228.82385280000017,53198.35736472
2024-09-20,09:57:10.000,264,11083861,112925,0,1726826229,13771.187014749994,228.8379510599989,53198.315442
2024-09-20,09:57:11.000,264,11083829,113045,0,1726826230,13771.187014749994,228.89434410000104,53198.36435184
2024-09-20,09:57:12.000,264,11083865,113005,0,1726826231,13771.173542129989,228.92254061999847,53198.280506400006
2024-09-20,09:57:13.000,264,11083851,112965,0,1726826232,13771.139860579999,228.97188453000126,53198.27351928001
2024-09-20,09:57:14.000,264,11083864,112965,0,1726826233,13771.160069509999,228.97188453000126,53198.26653216
2024-09-20,09:57:15.000,264,11083812,112805,0,1726826234,13771.153333199989,229.0141793100047,53198.19666096
2024-09-20,09:57:16.000,264,11083837,113325,0,1726826235,13771.126387959994,229.0282775700034,53198.14775112
2024-09-20,09:57:17.000,264,11083866,112805,0,1726826236,13771.166805819994,229.0635232200002,53198.14775112
2024-09-20,09:57:18.000,264,11083834,112765,0,1726826237,13771.19375105999,229.07057234999957,53198.112815520006
2024-09-20,09:57:19.000,264,11083847,112765,0,1726826238,13771.21395998999,229.10581800000364,53198.12678976
2024-09-20,09:57:20.000,264,11083787,112765,0,1726826239,13771.240905229999,229.1622110399985,53198.042944320005
2024-09-20,09:57:21.000,264,11083764,113045,0,1726826240,13771.26111416,229.1763093000045,53198.042944320005
2024-09-20,09:57:22.000,264,11083777,112845,0,1726826241,13771.29479570999,229.18335843000386,53198.03595720001
2024-09-20,09:57:23.000,264,11083839,112805,0,1726826242,13771.28132309,229.23270233999938,53198.02897008
2024-09-20,09:57:24.000,264,11083819,112805,0,1726826243,13771.27458677999,229.22565321000002,53198.0010216
2024-09-20,09:57:25.000,264,11083821,113045,0,1726826244,13771.30153202,229.26794799000345,53197.945124640006
2024-09-20,09:57:26.000,264,11083798,112885,0,1726826245,13771.29479570999,229.2608988600041,53197.994034480005
2024-09-20,09:57:27.000,264,11083826,113125,0,1726826246,13771.31500463999,229.3102427699996,53197.95909888
2024-09-20,09:57:28.000,264,11083776,112805,0,1726826247,13771.33521356999,229.28909538000153,53197.9311504
2024-09-20,09:57:29.000,264,11083853,112965,0,1726826248,13771.308268329994,229.2608988600041,53197.90320192
2024-09-20,09:57:30.000,264,11083784,112565,0,1726826249,13771.33521356999,229.32434102999832,53197.86826632001
2024-09-20,09:57:31.000,264,11083848,112885,0,1726826250,13771.288059399994,229.33843929000432,53197.88922768001
2024-09-20,09:57:32.000,264,11083771,112845,0,1726826251,13771.23416891999,229.32434102999832,53197.924163280004
2024-09-20,09:57:33.000,264,11083835,112845,0,1726826252,13771.23416891999,229.33139015999768,53197.88922768001
2024-09-20,09:57:34.000,264,11083861,112925,0,1726826253,13771.247641539994,229.28909538000153,53197.84031784
2024-09-20,09:57:35.000,264,11083807,112765,0,1726826254,13771.247641539994,229.31729189999896,53197.88224056
2024-09-20,09:57:36.000,264,11083799,112805,0,1726826255,13771.247641539994,229.34548842000368,53197.875253440005
2024-09-20,09:57:37.000,264,11083842,113085,0,1726826256,13771.247641539994,229.35253755000303,53197.81935648001
2024-09-20,09:57:38.000,264,11083849,112965,0,1726826257,13771.26111416,229.32434102999832,53197.83333072
2024-09-20,09:57:39.000,264,11083821,112845,0,1726826258,13771.220696299999,229.31729189999896,53197.81236936
2024-09-20,09:57:40.000,264,11083833,113005,0,1726826259,13771.19375105999,229.2961445100009,53197.77044664001
2024-09-20,09:57:41.000,264,11083829,112965,0,1726826260,13771.227432609994,229.26794799000345,53197.777433760006
2024-09-20,09:57:42.000,264,11083807,112645,0,1726826261,13771.220696299999,229.2468005999981,53197.756472400004
2024-09-20,09:57:43.000,264,11083779,112965,0,1726826262,13771.29479570999,229.22565321000002,53197.72153680001
2024-09-20,09:57:44.000,264,11083815,112925,0,1726826263,13771.308268329994,229.21860408000066,53197.74948528001
2024-09-20,09:57:45.000,264,11083841,112765,0,1726826264,13771.31500463999,229.19040756000322,53197.72852392001
2024-09-20,09:57:46.000,264,11083849,112845,0,1726826265,13771.328477259995,229.19040756000322,53197.6866012
2024-09-20,09:57:47.000,264,11083843,112805,0,1726826266,13771.31500463999,229.1622110399985,53197.67262696
2024-09-20,09:57:48.000,264,11083837,112885,0,1726826267,13771.37563142999,229.11991626000236,53197.71454968
2024-09-20,09:57:49.000,264,11083854,113205,0,1726826268,13771.43625821999,229.112867130003,53197.67262696
2024-09-20,09:57:50.000,264,11083778,112925,0,1726826269,13771.41604928999,229.11991626000236,53197.62371712
2024-09-20,09:57:51.000,264,11083818,112925,0,1726826270,13771.449730839995,229.09171973999764,53197.609742880006
2024-09-20,09:57:52.000,264,11083823,112685,0,1726826271,13771.429521909995,229.07762147999892,53197.62371712
2024-09-20,09:57:53.000,264,11083803,112925,0,1726826272,13771.41604928999,229.09171973999764,53197.588781520004
2024-09-20,09:57:54.000,264,11083855,112805,0,1726826273,13771.39584035999,229.07762147999892,53197.63070424001
2024-09-20,09:57:55.000,264,11083789,112805,0,1726826274,13771.34194988,229.08467060999828,53197.539871680005
2024-09-20,09:57:56.000,264,11083779,113005,0,1726826275,13771.348686189995,229.07057234999957,53197.539871680005
2024-09-20,09:57:57.000,264,11083783,112845,0,1726826276,13771.29479570999,229.08467060999828,53197.539871680005
2024-09-20,09:57:58.000,264,11083828,112685,0,1726826277,13771.26111416,229.05647409000085,53197.588781520004
2024-09-20,09:57:59.000,264,11083768,112805,0,1726826278,13771.153333199989,229.05647409000085,53197.539871680005
2024-09-20,09:58:00.000,264,11083845,112685,0,1726826279,13771.059024859998,229.112867130003,53197.46301336001
2024-09-20,09:58:01.000,264,11083830,112965,0,1726826280,13770.931034969988,229.1622110399985,53197.442052000006
2024-09-20,09:58:02.000,264,11083834,112765,0,1726826281,13770.931034969988,229.19040756000322,53197.43506488001
2024-09-20,09:58:03.000,264,11083794,112805,0,1726826282,13770.877144489998,229.2115549500013,53197.42807776
2024-09-20,09:58:04.000,264,11083851,112765,0,1726826283,13770.829990320002,229.23270233999938,53197.421090640004
2024-09-20,09:58:05.000,264,11083781,113005,0,1726826284,13770.762627219992,229.28909538000153,53197.42807776
2024-09-20,09:58:06.000,264,11083812,113085,0,1726826285,13770.695264119997,229.35253755000303,53197.4071164
2024-09-20,09:58:07.000,264,11083838,112485,0,1726826286,13770.607692090001,229.35253755000303,53197.38615504001
2024-09-20,09:58:08.000,264,11083821,113125,0,1726826287,13770.540328989991,229.4089305899979,53197.372180800005
2024-09-20,09:58:09.000,264,11083848,112965,0,1726826288,13770.513383749996,229.41597972000454,53197.3023096
2024-09-20,09:58:10.000,264,11083781,113045,0,1726826289,13770.493174819996,229.45122537000134,53197.253399760004
2024-09-20,09:58:11.000,264,11083823,113005,0,1726826290,13770.479702199991,229.49352015000477,53197.26737400001
2024-09-20,09:58:12.000,264,11083779,112965,0,1726826291,13770.419075409991,229.54286406000028,53197.28833536
2024-09-20,09:58:13.000,264,11083843,112845,0,1726826292,13770.392130169996,229.57106057999772,53197.26038688
2024-09-20,09:58:14.000,264,11083845,112765,0,1726826293,13770.412339099996,229.54991318999964,53197.21846416001
2024-09-20,09:58:15.000,264,11083856,112965,0,1726826294,13770.36518493,229.6204044900005,53197.17654144001
2024-09-20,09:58:16.000,264,11083774,112925,0,1726826295,13770.432548029996,229.65565014000458,53197.21147704
2024-09-20,09:58:17.000,264,11083796,112885,0,1726826296,13770.42581172,229.6415518799986,53197.13461872
2024-09-20,09:58:18.000,264,11083765,112765,0,1726826297,13770.42581172,229.65565014000458,53197.155580080005
2024-09-20,09:58:19.000,264,11083861,112925,0,1726826298,13770.472965889996,229.7190923099988,53197.12763160001
2024-09-20,09:58:20.000,264,11083800,113005,0,1726826299,13770.520120059991,229.72614143999817,53197.16955432
2024-09-20,09:58:21.000,264,11083837,112925,0,1726826300,13770.526856370001,229.71204317999945,53197.09968312001
2024-09-20,09:58:22.000,264,11083850,113005,0,1726826301,13770.547065300001,229.72614143999817,53197.085708880004
2024-09-20,09:58:23.000,264,11083782,112845,0,1726826302,13770.600955779992,229.7684362200016,53197.106670240006
2024-09-20,09:58:24.000,264,11083734,112845,0,1726826303,13770.702000429992,229.76138709000224,53197.05077328001
2024-09-20,09:58:25.000,264,11083772,112965,0,1726826304,13770.735681979997,229.75433796000289,53197.07872176001
2024-09-20,09:58:26.000,264,11083805,112685,0,1726826305,13770.789572460002,229.7331905700048,53197.04378616
2024-09-20,09:58:27.000,264,11083803,113005,0,1726826306,13770.789572460002,229.69089579000138,53197.06474752
2024-09-20,09:58:28.000,264,11083842,112765,0,1726826307,13770.843462939993,229.64860100999795,53197.05077328001
2024-09-20,09:58:29.000,264,11083835,112805,0,1726826308,13770.856935559998,229.59220797000307,53197.06474752
2024-09-20,09:58:30.000,264,11083801,112965,0,1726826309,13770.924298659993,229.57810971000436,53196.97391496
2024-09-20,09:58:31.000,264,11083782,113045,0,1726826310,13770.957980209998,229.58515884000371,53196.96692784
2024-09-20,09:58:32.000,264,11083818,113165,0,1726826311,13770.971452829988,229.556962319999,53196.99487632
2024-09-20,09:58:33.000,264,11083792,112845,0,1726826312,13771.005134379993,229.5217166700022,53197.02981192001
2024-09-20,09:58:34.000,264,11083815,112925,0,1726826313,13770.964716519993,229.50056928000413,53196.987889200005
2024-09-20,09:58:35.000,264,11083850,113045,0,1726826314,13770.910826040003,229.5076184100035,53197.036799040005
2024-09-20,09:58:36.000,264,11083851,112765,0,1726826315,13770.917562349998,229.46532363000006,53196.99487632
2024-09-20,09:58:37.000,264,11083759,112925,0,1726826316,13770.910826040003,229.4582745000007,53196.94596648
2024-09-20,09:58:38.000,264,11083815,113165,0,1726826317,13770.870408180002,229.43712711000262,53196.96692784
2024-09-20,09:58:39.000,264,11083809,113125,0,1726826318,13770.823254009993,229.4230288500039,53196.9529536
2024-09-20,09:58:40.000,264,11083811,112605,0,1726826319,13770.789572460002,229.3948323299992,53196.9529536
2024-09-20,09:58:41.000,264,11083857,112925,0,1726826320,13770.728945670002,229.43007798000326,53196.95994072001
2024-09-20,09:58:42.000,264,11083861,112845,0,1726826321,13770.654846259997,229.4582745000007,53196.918018000004
2024-09-20,09:58:43.000,264,11083843,112845,0,1726826322,13770.567274230001,229.44417624000198,53196.90404376
2024-09-20,09:58:44.000,264,11083820,112725,0,1726826323,13770.553801609996,229.4230288500039,53196.85513392
2024-09-20,09:58:45.000,264,11083797,112885,0,1726826324,13770.506647440001,229.4582745000007,53196.85513392
2024-09-20,09:58:46.000,264,11083775,113085,0,1726826325,13770.42581172,229.51466754000285,53196.79224984001
2024-09-20,09:58:47.000,264,11083806,112965,0,1726826326,13770.38539386,229.52876580000157,53196.80622408
2024-09-20,09:58:48.000,264,11083804,112885,0,1726826327,13770.311294449995,229.57810971000436,53196.84115968001
2024-09-20,09:58:49.000,264,11083846,112765,0,1726826328,13770.25740396999,229.61335536000115,53196.81321120001
2024-09-20,09:58:50.000,264,11083829,113005,0,1726826329,13770.21698610999,229.6415518799986,53196.79923696
2024-09-20,09:58:51.000,264,11083770,112885,0,1726826330,13770.20351349,229.68384666000202,53196.750327120004
2024-09-20,09:58:52.000,264,11083806,113085,0,1726826331,13770.24393135,229.71204317999945,53196.79923696
2024-09-20,09:58:53.000,264,11083769,112845,0,1726826332,13770.270876589995,229.76138709000224,53196.82718544
2024-09-20,09:58:54.000,264,11083762,113125,0,1726826333,13770.230458729995,229.81073099999776,53196.83417256
2024-09-20,09:58:55.000,264,11083842,112925,0,1726826334,13770.20351349,229.8530257800012,53196.79923696
2024-09-20,09:58:56.000,264,11083847,113005,0,1726826335,13770.23719503999,229.9164679500027,53196.76430136001
2024-09-20,09:58:57.000,264,11083828,113005,0,1726826336,13770.28434921,229.90236969000398,53196.76430136001
2024-09-20,09:58:58.000,264,11083790,112925,0,1726826337,13770.33823968999,229.93761534000078,53196.76430136001
2024-09-20,09:58:59.000,264,11083789,112965,0,1726826338,13770.439284339991,229.98695925000357,53196.74334000001
2024-09-20,09:59:00.000,264,11083801,112685,0,1726826339,13770.472965889996,230.00810664000164,53196.78526272
2024-09-20,09:59:01.000,264,11083790,112845,0,1726826340,13770.520120059991,229.98695925000357,53196.81321120001
2024-09-20,09:59:02.000,264,11083828,112925,0,1726826341,13770.547065300001,229.9799101200042,53196.81321120001
2024-09-20,09:59:03.000,264,11083833,112765,0,1726826342,13770.668318880002,230.02220490000036,53196.82718544
2024-09-20,09:59:04.000,264,11083853,112965,0,1726826343,13770.688527810002,229.97286099000485,53196.81321120001
2024-09-20,09:59:05.000,264,11083757,112765,0,1726826344,13770.789572460002,229.9799101200042,53196.771288480006
2024-09-20,09:59:06.000,264,11083765,112845,0,1726826345,13770.877144489998,229.9658118599982,53196.81321120001
2024-09-20,09:59:07.000,264,11083789,112965,0,1726826346,13770.978189139998,229.90941882000334,53196.869108160005
2024-09-20,09:59:08.000,264,11083808,113005,0,1726826347,13770.964716519993,229.90941882000334,53196.91103088001
2024-09-20,09:59:09.000,264,11083855,112925,0,1726826348,13771.011870689988,229.90236969000398,53196.89006952001
2024-09-20,09:59:10.000,264,11083794,113125,0,1726826349,13771.085970099994,229.84597665000183,53196.89705664
2024-09-20,09:59:11.000,264,11083830,113005,0,1726826350,13771.079233789998,229.78958360999968,53196.89006952001
2024-09-20,09:59:12.000,264,11083756,112925,0,1726826351,13771.160069509999,229.8036818699984,53196.869108160005
2024-09-20,09:59:13.000,264,11083777,112845,0,1726826352,13771.19375105999,229.79663273999904,53196.92500512
2024-09-20,09:59:14.000,264,11083762,112925,0,1726826353,13771.173542129989,229.7331905700048,53196.95994072001
2024-09-20,09:59:15.000,264,11083819,112925,0,1726826354,13771.187014749994,229.71204317999945,53196.9529536
2024-09-20,09:59:16.000,264,11083830,113005,0,1726826355,13771.126387959994,229.6697484000033,53196.987889200005
2024-09-20,09:59:17.000,264,11083851,113045,0,1726826356,13771.099442719998,229.59925710000243,53196.97391496
2024-09-20,09:59:18.000,264,11083831,112765,0,1726826357,13771.065761169993,229.6204044900005,53196.96692784
2024-09-20,09:59:19.000,264,11083799,113085,0,1726826358,13771.126387959994,229.556962319999,53196.92500512
2024-09-20,09:59:20.000,264,11083797,113005,0,1726826359,13771.099442719998,229.54286406000028,53196.89705664
2024-09-20,09:59:21.000,264,11083755,112885,0,1726826360,13771.079233789998,229.51466754000285,53197.01583768
2024-09-20,09:59:22.000,264,11083849,112925,0,1726826361,13770.957980209998,229.48647101999813,53197.06474752
2024-09-20,09:59:23.000,264,11083842,113125,0,1726826362,13770.924298659993,229.44417624000198,53196.987889200005
2024-09-20,09:59:24.000,264,11083816,113085,0,1726826363,13770.856935559998,229.43007798000326,53196.987889200005
2024-09-20,09:59:25.000,264,11083780,112765,0,1726826364,13770.843462939993,229.40188145999855,53196.96692784
2024-09-20,09:59:26.000,264,11083801,112805,0,1726826365,13770.803045079992,229.33843929000432,53196.93199224001
2024-09-20,09:59:27.000,264,11083783,112885,0,1726826366,13770.796308769997,229.30319364000025,53196.938979360006
2024-09-20,09:59:28.000,264,11083772,112565,0,1726826367,13770.722209359992,229.28909538000153,53196.94596648
2024-09-20,09:59:29.000,264,11083857,113045,0,1726826368,13770.675055189997,229.2961445100009,53196.95994072001
2024-09-20,09:59:30.000,264,11083809,112965,0,1726826369,13770.627901020001,229.2749971200028,53196.93199224001
2024-09-20,09:59:31.000,264,11083847,112845,0,1726826370,13770.607692090001,229.2608988600041,53196.918018000004
2024-09-20,09:59:32.000,264,11083823,113125,0,1726826371,13770.580746849992,229.25384973000473,53196.918018000004
2024-09-20,09:59:33.000,264,11083827,112925,0,1726826372,13770.600955779992,229.23975146999874,53196.9529536
2024-09-20,09:59:34.000,264,11083817,113005,0,1726826373,13770.540328989991,229.23270233999938,53196.91103088001
2024-09-20,09:59:35.000,264,11083818,112965,0,1726826374,13770.580746849992,229.26794799000345,53196.93199224001
2024-09-20,09:59:36.000,264,11083830,113085,0,1726826375,13770.540328989991,229.26794799000345,53196.89705664
2024-09-20,09:59:37.000,264,11083779,112885,0,1726826376,13770.526856370001,229.28204625000217,53196.918018000004
2024-09-20,09:59:38.000,264,11083861,112925,0,1726826377,13770.520120059991,229.26794799000345,53196.94596648
2024-09-20,09:59:39.000,264,11083838,112845,0,1726826378,13770.533592679996,229.33843929000432,53196.93199224001
2024-09-20,09:59:40.000,264,11083777,112965,0,1726826379,13770.553801609996,229.2961445100009,53196.94596648
2024-09-20,09:59:41.000,264,11083828,112805,0,1726826380,13770.587483160001,229.3595866800024,53196.9529536
2024-09-20,09:59:42.000,264,11083770,112805,0,1726826381,13770.587483160001,229.3736849400011,53196.938979360006
2024-09-20,09:59:43.000,264,11083812,112965,0,1726826382,13770.621164709992,229.3948323299992,53196.938979360006
2024-09-20,09:59:44.000,264,11083799,112805,0,1726826383,13770.614428399997,229.3736849400011,53196.89705664
2024-09-20,09:59:45.000,264,11083793,113085,0,1726826384,13770.654846259997,229.43007798000326,53197.00885056001
2024-09-20,09:59:46.000,264,11083781,113005,0,1726826385,13770.654846259997,229.44417624000198,53197.00186344
2024-09-20,09:59:47.000,264,11083779,112845,0,1726826386,13770.722209359992,229.4582745000007,53196.99487632
2024-09-20,09:59:48.000,264,11083796,112965,0,1726826387,13770.728945670002,229.45122537000134,53197.036799040005
2024-09-20,09:59:49.000,264,11083818,112885,0,1726826388,13770.782836149992,229.44417624000198,53197.06474752
2024-09-20,09:59:50.000,264,11083846,112925,0,1726826389,13770.776099839997,229.43007798000326,53197.04378616
2024-09-20,09:59:51.000,264,11083823,112525,0,1726826390,13770.829990320002,229.4582745000007,53197.12763160001
2024-09-20,09:59:52.000,264,11083835,112965,0,1726826391,13770.850199250002,229.45122537000134,53197.09968312001
2024-09-20,09:59:53.000,264,11083784,112925,0,1726826392,13770.843462939993,229.4582745000007,53197.106670240006
2024-09-20,09:59:54.000,264,11083865,112765,0,1726826393,13770.809781390002,229.4582745000007,53197.12064448
2024-09-20,09:59:55.000,264,11083822,112765,0,1726826394,13770.829990320002,229.4582745000007,53197.155580080005
2024-09-20,09:59:56.000,264,11083751,112765,0,1726826395,13770.836726629997,229.41597972000454,53197.085708880004
2024-09-20,09:59:57.000,264,11083846,112805,0,1726826396,13770.782836149992,229.41597972000454,53197.085708880004
2024-09-20,09:59:58.000,264,11083787,113125,0,1726826397,13770.796308769997,229.43712711000262,53197.13461872
2024-09-20,09:59:59.000,264,11083844,113085,0,1726826398,13770.762627219992,229.3736849400011,53197.16955432
2024-09-20,10:00:00.000,264,11083857,112845,0,1726826399,13770.722209359992,229.3736849400011,53197.12064448
2024-09-20,10:00:01.000,264,11083781,112885,0,1726826400,13770.695264119997,229.38073407000047,53197.18352856
2024-09-20,10:00:02.000,264,11083758,112765,0,1726826401,13770.715473049997,229.38778319999983,53197.19750280001
2024-09-20,10:00:03.000,264,11083868,112885,0,1726826402,13770.661582569992,229.3736849400011,53197.17654144001
2024-09-20,10:00:04.000,264,11083786,113285,0,1726826403,13770.600955779992,229.36663581000175,53197.22545128001
2024-09-20,10:00:05.000,264,11083818,112885,0,1726826404,13770.600955779992,229.35253755000303,53197.253399760004
2024-09-20,10:00:06.000,264,11083857,112765,0,1726826405,13770.540328989991,229.33843929000432,53197.21147704
2024-09-20,10:00:07.000,264,11083788,113165,0,1726826406,13770.533592679996,229.3595866800024,53197.28833536
2024-09-20,10:00:08.000,264,11083791,112885,0,1726826407,13770.533592679996,229.3736849400011,53197.2324384
2024-09-20,10:00:09.000,264,11083804,112885,0,1726826408,13770.513383749996,229.36663581000175,53197.21147704
2024-09-20,10:00:10.000,264,11083829,112525,0,1726826409,13770.499911129991,229.3736849400011,53197.14859296001
2024-09-20,10:00:11.000,264,11083855,112885,0,1726826410,13770.493174819996,229.38778319999983,53197.16955432
2024-09-20,10:00:12.000,264,11083829,112965,0,1726826411,13770.459493269991,229.43007798000326,53197.16955432
2024-09-20,10:00:13.000,264,11083845,112925,0,1726826412,13770.493174819996,229.44417624000198,53197.18352856
2024-09-20,10:00:14.000,264,11083814,112925,0,1726826413,13770.533592679996,229.43712711000262,53197.1625672
2024-09-20,10:00:15.000,264,11083776,112845,0,1726826414,13770.526856370001,229.49352015000477,53197.17654144001
2024-09-20,10:00:16.000,264,11083769,112925,0,1726826415,13770.499911129991,229.51466754000285,53197.155580080005
2024-09-20,10:00:17.000,264,11083754,112765,0,1726826416,13770.499911129991,229.54991318999964,53197.07173464
2024-09-20,10:00:18.000,264,11083824,112805,0,1726826417,13770.513383749996,229.52876580000157,53197.092696
2024-09-20,10:00:19.000,264,11083844,112845,0,1726826418,13770.540328989991,229.57810971000436,53197.155580080005
2024-09-20,10:00:20.000,264,11083809,112725,0,1726826419,13770.540328989991,229.58515884000371,53197.12064448
2024-09-20,10:00:21.000,264,11083845,112965,0,1726826420,13770.587483160001,229.62745361999987,53197.12064448
2024-09-20,10:00:22.000,264,11083783,113125,0,1726826421,13770.600955779992,229.6697484000033,53197.106670240006
2024-09-20,10:00:23.000,264,11083799,112965,0,1726826422,13770.607692090001,229.7331905700048,53197.07173464
2024-09-20,10:00:24.000,264,11083863,112965,0,1726826423,13770.634637329997,229.7049940500001,53197.09968312001
2024-09-20,10:00:25.000,264,11083873,112805,0,1726826424,13770.681791499992,229.76138709000224,53197.12763160001
2024-09-20,10:00:26.000,264,11083847,112885,0,1726826425,13770.681791499992,229.76138709000224,53197.12763160001
2024-09-20,10:00:27.000,264,11083813,113165,0,1726826426,13770.661582569992,229.79663273999904,53197.22545128001
2024-09-20,10:00:28.000,264,11083783,112845,0,1726826427,13770.695264119997,229.8036818699984,53197.12763160001
2024-09-20,10:00:29.000,264,11083784,112925,0,1726826428,13770.769363530002,229.8530257800012,53197.1625672
2024-09-20,10:00:30.000,264,11083834,112965,0,1726826429,13770.816517699997,229.82482926000375,53197.16955432
2024-09-20,10:00:31.000,264,11083880,112925,0,1726826430,13770.776099839997,229.84597665000183,53197.19750280001
2024-09-20,10:00:32.000,264,11083870,112765,0,1726826431,13770.836726629997,229.84597665000183,53197.22545128001
2024-09-20,10:00:33.000,264,11083813,112845,0,1726826432,13770.937771279998,229.84597665000183,53197.22545128001
2024-09-20,10:00:34.000,264,11083837,112525,0,1726826433,13770.924298659993,229.83892752000247,53197.253399760004
2024-09-20,10:00:35.000,264,11083792,112805,0,1726826434,13770.931034969988,229.8671240399999,53197.28134824
2024-09-20,10:00:36.000,264,11083840,112885,0,1726826435,13770.998398069998,229.87417316999927,53197.3023096
2024-09-20,10:00:37.000,264,11083848,112885,0,1726826436,13770.998398069998,229.90941882000334,53197.28833536
2024-09-20,10:00:38.000,264,11083799,112765,0,1726826437,13771.018606999998,229.9164679500027,53197.31628384001
2024-09-20,10:00:39.000,264,11083851,112965,0,1726826438,13771.005134379993,229.9164679500027,53197.30929672
2024-09-20,10:00:40.000,264,11083846,112885,0,1726826439,13771.025343309993,229.94466447000013,53197.34423232001
2024-09-20,10:00:41.000,264,11083828,112885,0,1726826440,13771.018606999998,229.9517135999995,53197.35121944
2024-09-20,10:00:42.000,264,11083812,112965,0,1726826441,13771.005134379993,229.95876272999885,53197.39314216001
2024-09-20,10:00:43.000,264,11083816,112605,0,1726826442,13771.059024859998,229.9658118599982,53197.38615504001
2024-09-20,10:00:44.000,264,11083857,112645,0,1726826443,13771.085970099994,229.9658118599982,53197.44903912
2024-09-20,10:00:45.000,264,11083839,112605,0,1726826444,13771.072497479989,230.02925402999972,53197.4769876
2024-09-20,10:00:46.000,264,11083799,112965,0,1726826445,13771.092706409989,230.0785979400025,53197.48397472001
2024-09-20,10:00:47.000,264,11083827,112965,0,1726826446,13771.032079619989,230.07154881000315,53197.44903912
2024-09-20,10:00:48.000,264,11083787,112685,0,1726826447,13771.059024859998,230.13499098000466,53197.53288456001
2024-09-20,10:00:49.000,264,11083864,112885,0,1726826448,13771.065761169993,230.1631875000021,53197.49794896
2024-09-20,10:00:50.000,264,11083850,112805,0,1726826449,13771.119651649999,230.19138401999953,53197.56083304001
2024-09-20,10:00:51.000,264,11083792,113125,0,1726826450,13771.133124269989,230.24072793000232,53197.62371712
2024-09-20,10:00:52.000,264,11083774,112965,0,1726826451,13771.153333199989,230.23367880000296,53197.609742880006
2024-09-20,10:00:53.000,264,11083823,112965,0,1726826452,13771.240905229999,230.26892444999976,53197.63070424001
2024-09-20,10:00:54.000,264,11083843,112845,0,1726826453,13771.19375105999,230.30417010000383,53197.658652720005
2024-09-20,10:00:55.000,264,11083810,112925,0,1726826454,13771.288059399994,230.35351400999934,53197.6866012
2024-09-20,10:00:56.000,264,11083771,112805,0,1726826455,13771.33521356999,230.3253174900019,53197.71454968
2024-09-20,10:00:57.000,264,11083851,112885,0,1726826456,13771.36215881,230.35351400999934,53197.76345952
2024-09-20,10:00:58.000,264,11083803,112725,0,1726826457,13771.429521909995,230.3112192300032,53197.791408
2024-09-20,10:00:59.000,264,11083819,112845,0,1726826458,13771.48341239,230.33236662000127,53197.81935648001
2024-09-20,10:01:00.000,264,11083797,113005,0,1726826459,13771.550775489995,230.29007183999784,53197.84031784
2024-09-20,10:01:01.000,264,11083876,112965,0,1726826460,13771.638347519991,230.31826836000255,53197.83333072
2024-09-20,10:01:02.000,264,11083831,112765,0,1726826461,13771.692237999996,230.27597357999912,53197.84730496001
2024-09-20,10:01:03.000,264,11083789,112925,0,1726826462,13771.752864789996,230.24072793000232,53197.98006024
2024-09-20,10:01:04.000,264,11083845,112845,0,1726826463,13771.813491579996,230.21253141000489,53197.95211176
2024-09-20,10:01:05.000,264,11083797,113045,0,1726826464,13771.874118369997,230.17023663000145,53197.945124640006
2024-09-20,10:01:06.000,264,11083864,113125,0,1726826465,13771.921272539992,230.17023663000145,53198.00800872
2024-09-20,10:01:07.000,264,11083821,112885,0,1726826466,13771.981899329992,230.15613837000274,53198.042944320005
2024-09-20,10:01:08.000,264,11083823,113045,0,1726826467,13772.089680290002,230.12089271999866,53198.02897008
2024-09-20,10:01:09.000,264,11083848,112725,0,1726826468,13772.069471360002,230.0997453300006,53198.13377688001
2024-09-20,10:01:10.000,264,11083848,113045,0,1726826469,13772.123361839993,230.08564707000187,53198.140764
2024-09-20,10:01:11.000,264,11083842,113045,0,1726826470,13772.116625529998,230.04335228999844,53198.13377688001
2024-09-20,10:01:12.000,264,11083854,112685,0,1726826471,13772.143570769993,230.03630315999908,53198.210635200005
2024-09-20,10:01:13.000,264,11083774,112685,0,1726826472,13772.150307079988,230.02925402999972,53198.19666096
2024-09-20,10:01:14.000,264,11083842,112965,0,1726826473,13772.183988629993,230.015155770001,53198.18967384
2024-09-20,10:01:15.000,264,11083794,112965,0,1726826474,13772.217670179998,230.00810664000164,53198.22460944001
2024-09-20,10:01:16.000,264,11083781,112805,0,1726826475,13772.217670179998,229.9799101200042,53198.315442
2024-09-20,10:01:17.000,264,11083806,112925,0,1726826476,13772.190724939988,229.95876272999885,53198.36435184
2024-09-20,10:01:18.000,264,11083770,112965,0,1726826477,13772.177252319998,229.95876272999885,53198.44121016001
2024-09-20,10:01:19.000,264,11083859,112965,0,1726826478,13772.130098150003,229.93056621000142,53198.42024880001
2024-09-20,10:01:20.000,264,11083853,113245,0,1726826479,13772.136834459998,229.9164679500027,53198.4551844
2024-09-20,10:01:21.000,264,11083832,112645,0,1726826480,13772.123361839993,229.88827142999799,53198.4551844
2024-09-20,10:01:22.000,264,11083840,113005,0,1726826481,13772.130098150003,229.88122229999863,53198.51108136
2024-09-20,10:01:23.000,264,11083791,113045,0,1726826482,13772.123361839993,229.88122229999863,53198.5250556
2024-09-20,10:01:24.000,264,11083836,112965,0,1726826483,13772.055998739997,229.86007491000055,53198.51108136
2024-09-20,10:01:25.000,264,11083838,112765,0,1726826484,13772.042526119993,229.81073099999776,53198.57396544
2024-09-20,10:01:26.000,264,11083862,113125,0,1726826485,13772.015580879997,229.81073099999776,53198.58095256
2024-09-20,10:01:27.000,264,11083800,112965,0,1726826486,13771.981899329992,229.83892752000247,53198.60890104001
2024-09-20,10:01:28.000,264,11083861,113005,0,1726826487,13771.954954089997,229.8177801300044,53198.615888160006
2024-09-20,10:01:29.000,264,11083809,113085,0,1726826488,13771.928008850002,229.8530257800012,53198.6298624
2024-09-20,10:01:30.000,264,11083829,113005,0,1726826489,13771.941481469992,229.82482926000375,53198.67178512
2024-09-20,10:01:31.000,264,11083795,112805,0,1726826490,13771.921272539992,229.8530257800012,53198.67178512
2024-09-20,10:01:32.000,264,11083807,113045,0,1726826491,13771.907799920002,229.8318783900031,53198.69274648
2024-09-20,10:01:33.000,264,11083763,112965,0,1726826492,13771.921272539992,229.82482926000375,53198.67877224
2024-09-20,10:01:34.000,264,11083869,112725,0,1726826493,13771.928008850002,229.81073099999776,53198.713707840005
2024-09-20,10:01:35.000,264,11083804,112925,0,1726826494,13771.975163019997,229.8318783900031,53198.783579040006
2024-09-20,10:01:36.000,264,11083872,112885,0,1726826495,13771.961690399992,229.84597665000183,53198.762617680004
2024-09-20,10:01:37.000,264,11083850,113085,0,1726826496,13771.961690399992,229.8671240399999,53198.79056616
2024-09-20,10:01:38.000,264,11083858,112765,0,1726826497,13771.988635640002,229.82482926000375,53198.82550176001
2024-09-20,10:01:39.000,264,11083824,113045,0,1726826498,13772.022317189992,229.8036818699984,53198.88838584
2024-09-20,10:01:40.000,264,11083850,112765,0,1726826499,13772.076207669998,229.82482926000375,53198.82550176001
2024-09-20,10:01:41.000,264,11083853,113085,0,1726826500,13772.089680290002,229.78958360999968,53198.87441160001
2024-09-20,10:01:42.000,264,11083796,112885,0,1726826501,13772.130098150003,229.79663273999904,53198.95825704
2024-09-20,10:01:43.000,264,11083835,112965,0,1726826502,13772.157043389998,229.77548535000096,53198.930308560004
2024-09-20,10:01:44.000,264,11083838,112325,0,1726826503,13772.157043389998,229.78958360999968,53198.94428280001
2024-09-20,10:01:45.000,264,11083832,113125,0,1726826504,13772.210933869988,229.7684362200016,53198.951269920006
2024-09-20,10:01:46.000,264,11083820,112765,0,1726826505,13772.271560659989,229.78958360999968,53198.96524416
2024-09-20,10:01:47.000,264,11083843,112725,0,1726826506,13772.298505899998,229.78958360999968,53198.9792184
2024-09-20,10:01:48.000,264,11083843,112525,0,1726826507,13772.305242209994,229.74023970000417,53199.00716688
2024-09-20,10:01:49.000,264,11083831,112845,0,1726826508,13772.318714829998,229.71204317999945,53198.98620552
2024-09-20,10:01:50.000,264,11083874,112845,0,1726826509,13772.305242209994,229.71204317999945,53199.000179760005
2024-09-20,10:01:51.000,264,11083760,112845,0,1726826510,13772.332187449989,229.68384666000202,53199.00716688
2024-09-20,10:01:52.000,264,11083902,112645,0,1726826511,13772.332187449989,229.66269927000394,53199.014154
2024-09-20,10:01:53.000,264,11083786,113045,0,1726826512,13772.345660069994,229.69794492000074,53199.06306384001
2024-09-20,10:01:54.000,264,11083861,112765,0,1726826513,13772.332187449989,229.65565014000458,53199.02812824
2024-09-20,10:01:55.000,264,11083840,112845,0,1726826514,13772.244615419993,229.6204044900005,53198.9792184
2024-09-20,10:01:56.000,264,11083861,112765,0,1726826515,13772.264824349993,229.6415518799986,53199.000179760005
2024-09-20,10:01:57.000,264,11083855,112885,0,1726826516,13772.210933869988,229.61335536000115,53199.04210248001
2024-09-20,10:01:58.000,264,11083809,112765,0,1726826517,13772.170516009988,229.59925710000243,53199.07703808
2024-09-20,10:01:59.000,264,11083831,112605,0,1726826518,13772.123361839993,229.556962319999,53198.98620552
2024-09-20,10:02:00.000,264,11083784,113125,0,1726826519,13772.096416599998,229.58515884000371,53199.000179760005
2024-09-20,10:02:01.000,264,11083853,113085,0,1726826520,13772.055998739997,229.556962319999,53198.97223128001
2024-09-20,10:02:02.000,264,11083840,112765,0,1726826521,13771.941481469992,229.58515884000371,53198.98620552
2024-09-20,10:02:03.000,264,11083862,113045,0,1726826522,13771.914536229997,229.54286406000028,53199.00716688
2024-09-20,10:02:04.000,264,11083852,112725,0,1726826523,13771.867382060002,229.556962319999,53198.97223128001
2024-09-20,10:02:05.000,264,11083835,112885,0,1726826524,13771.840436819992,229.56401144999836,53198.91633432
2024-09-20,10:02:06.000,264,11083869,112765,0,1726826525,13771.779810029991,229.54991318999964,53198.95825704
2024-09-20,10:02:07.000,264,11083894,112765,0,1726826526,13771.759601099991,229.57106057999772,53198.90236008001
2024-09-20,10:02:08.000,264,11083821,113085,0,1726826527,13771.672029069996,229.54286406000028,53198.93729568
2024-09-20,10:02:09.000,264,11083862,112765,0,1726826528,13771.64508383,229.56401144999836,53198.93729568
2024-09-20,10:02:10.000,264,11083826,112685,0,1726826529,13771.58445704,229.556962319999,53198.95825704
2024-09-20,10:02:11.000,264,11083786,112645,0,1726826530,13771.570984419996,229.59925710000243,53198.881398720005
2024-09-20,10:02:12.000,264,11083867,112925,0,1726826531,13771.510357629995,229.59220797000307,53198.92332144001
2024-09-20,10:02:13.000,264,11083813,112765,0,1726826532,13771.530566559995,229.64860100999795,53198.88838584
2024-09-20,10:02:14.000,264,11083811,112845,0,1726826533,13771.47667607999,229.66269927000394,53198.84646312
2024-09-20,10:02:15.000,264,11083881,113005,0,1726826534,13771.490148699995,229.7190923099988,53198.839476
2024-09-20,10:02:16.000,264,11083860,112765,0,1726826535,13771.490148699995,229.7190923099988,53198.86043736
2024-09-20,10:02:17.000,264,11083813,113045,0,1726826536,13771.49688500999,229.74728883000353,53198.85345024001
2024-09-20,10:02:18.000,264,11083849,112965,0,1726826537,13771.48341239,229.8036818699984,53198.89537296001
2024-09-20,10:02:19.000,264,11083857,113005,0,1726826538,13771.52383025,229.8530257800012,53198.77659192001
2024-09-20,10:02:20.000,264,11083832,112845,0,1726826539,13771.52383025,229.87417316999927,53198.783579040006
2024-09-20,10:02:21.000,264,11083762,112605,0,1726826540,13771.591193349996,229.87417316999927,53198.81851464
2024-09-20,10:02:22.000,264,11083872,113005,0,1726826541,13771.611402279996,229.90941882000334,53198.82550176001
2024-09-20,10:02:23.000,264,11083804,112805,0,1726826542,13771.672029069996,229.88827142999799,53198.80454040001
2024-09-20,10:02:24.000,264,11083786,112845,0,1726826543,13771.719183239991,229.90941882000334,53198.79056616
2024-09-20,10:02:25.000,264,11083831,112885,0,1726826544,13771.773073719996,229.89532056000462,53198.79056616
2024-09-20,10:02:26.000,264,11083808,112805,0,1726826545,13771.800018959992,229.89532056000462,53198.7696048
2024-09-20,10:02:27.000,264,11083822,112765,0,1726826546,13771.853909439997,229.87417316999927,53198.7696048
2024-09-20,10:02:28.000,264,11083818,112685,0,1726826547,13771.887590990002,229.92351708000206,53198.832488880005
2024-09-20,10:02:29.000,264,11083786,112685,0,1726826548,13771.914536229997,229.89532056000462,53198.81152752
2024-09-20,10:02:30.000,264,11083873,113005,0,1726826549,13771.961690399992,229.9164679500027,53198.82550176001
2024-09-20,10:02:31.000,264,11083892,112805,0,1726826550,13771.968426710002,229.90941882000334,53198.839476
2024-09-20,10:02:32.000,264,11083829,112805,0,1726826551,13771.988635640002,229.87417316999927,53198.832488880005
2024-09-20,10:02:33.000,264,11083877,113245,0,1726826552,13772.008844570002,229.88827142999799,53198.881398720005
2024-09-20,10:02:34.000,264,11083866,112765,0,1726826553,13771.948217780002,229.86007491000055,53198.87441160001
2024-09-20,10:02:35.000,264,11083887,112685,0,1726826554,13771.954954089997,229.84597665000183,53198.87441160001
2024-09-20,10:02:36.000,264,11083908,112925,0,1726826555,13771.975163019997,229.83892752000247,53198.86043736
2024-09-20,10:02:37.000,264,11083878,112765,0,1726826556,13771.921272539992,229.87417316999927,53198.81152752
2024-09-20,10:02:38.000,264,11083894,112805,0,1726826557,13771.880854679992,229.88827142999799,53198.82550176001
2024-09-20,10:02:39.000,264,11083868,112885,0,1726826558,13771.806755270001,229.83892752000247,53198.86742448
2024-09-20,10:02:40.000,264,11083867,112965,0,1726826559,13771.766337410001,229.82482926000375,53198.82550176001
2024-09-20,10:02:41.000,264,11083864,112925,0,1726826560,13771.719183239991,229.8530257800012,53198.86742448
2024-09-20,10:02:42.000,264,11083793,112765,0,1726826561,13771.68550169,229.8530257800012,53198.85345024001
2024-09-20,10:02:43.000,264,11083895,112685,0,1726826562,13771.611402279996,229.8036818699984,53198.84646312
2024-09-20,10:02:44.000,264,11083821,112845,0,1726826563,13771.59792965999,229.79663273999904,53198.80454040001
2024-09-20,10:02:45.000,264,11083862,112685,0,1726826564,13771.53730286999,229.77548535000096,53198.80454040001
2024-09-20,10:02:46.000,264,11083851,113125,0,1726826565,13771.510357629995,229.78253448000032,53198.82550176001
2024-09-20,10:02:47.000,264,11083835,112845,0,1726826566,13771.409312979995,229.7684362200016,53198.81851464
2024-09-20,10:02:48.000,264,11083844,112765,0,1726826567,13771.37563142999,229.7684362200016,53198.81152752
2024-09-20,10:02:49.000,264,11083881,112765,0,1726826568,13771.348686189995,229.7331905700048,53198.81152752
2024-09-20,10:02:50.000,264,11083811,113005,0,1726826569,13771.32174095,229.74728883000353,53198.84646312
2024-09-20,10:02:51.000,264,11083875,112805,0,1726826570,13771.26111416,229.76138709000224,53198.783579040006
2024-09-20,10:02:52.000,264,11083848,112645,0,1726826571,13771.247641539994,229.76138709000224,53198.7696048
2024-09-20,10:02:53.000,264,11083844,112925,0,1726826572,13771.207223679994,229.75433796000289,53198.73466920001
2024-09-20,10:02:54.000,264,11083853,113125,0,1726826573,13771.19375105999,229.74728883000353,53198.73466920001
2024-09-20,10:02:55.000,264,11083852,112765,0,1726826574,13771.19375105999,229.74023970000417,53198.68575936001
2024-09-20,10:02:56.000,264,11083860,112885,0,1726826575,13771.220696299999,229.74728883000353,53198.74864344
2024-09-20,10:02:57.000,264,11083894,113125,0,1726826576,13771.26111416,229.72614143999817,53198.73466920001
2024-09-20,10:02:58.000,264,11083810,112765,0,1726826577,13771.240905229999,229.7331905700048,53198.72768208001
2024-09-20,10:02:59.000,264,11083894,112765,0,1726826578,13771.247641539994,229.69794492000074,53198.74165632
2024-09-20,10:03:00.000,264,11083887,112965,0,1726826579,13771.28132309,229.7049940500001,53198.72069496
2024-09-20,10:03:01.000,264,11083874,112965,0,1726826580,13771.328477259995,229.72614143999817,53198.69274648
2024-09-20,10:03:02.000,264,11083850,112965,0,1726826581,13771.37563142999,229.7331905700048,53198.713707840005
2024-09-20,10:03:03.000,264,11083891,112765,0,1726826582,13771.39584035999,229.7331905700048,53198.68575936001
2024-09-20,10:03:04.000,264,11083801,112845,0,1726826583,13771.368895119995,229.7190923099988,53198.64383664
2024-09-20,10:03:05.000,264,11083812,113005,0,1726826584,13771.429521909995,229.7190923099988,53198.67877224
2024-09-20,10:03:06.000,264,11083893,112765,0,1726826585,13771.46320346,229.7049940500001,53198.69274648
2024-09-20,10:03:07.000,264,11083807,112925,0,1726826586,13771.48341239,229.7049940500001,53198.73466920001
2024-09-20,10:03:08.000,264,11083819,112765,0,1726826587,13771.45646714999,229.7049940500001,53198.74864344
2024-09-20,10:03:09.000,264,11083870,112925,0,1726826588,13771.530566559995,229.66269927000394,53198.762617680004
2024-09-20,10:03:10.000,264,11083829,112685,0,1726826589,13771.54403918,229.64860100999795,53198.80454040001
2024-09-20,10:03:11.000,264,11083785,112845,0,1726826590,13771.55751179999,229.65565014000458,53198.74864344
2024-09-20,10:03:12.000,264,11083874,112725,0,1726826591,13771.55751179999,229.6204044900005,53198.75563056001
2024-09-20,10:03:13.000,264,11083802,112645,0,1726826592,13771.58445704,229.61335536000115,53198.832488880005
2024-09-20,10:03:14.000,264,11083847,112925,0,1726826593,13771.61813858999,229.57106057999772,53198.7696048
2024-09-20,10:03:15.000,264,11083787,113085,0,1726826594,13771.54403918,229.54286406000028,53198.75563056001
2024-09-20,10:03:16.000,264,11083820,112765,0,1726826595,13771.53730286999,229.47237275999942,53198.762617680004
2024-09-20,10:03:17.000,264,11083824,112645,0,1726826596,13771.48341239,229.43007798000326,53198.7696048
2024-09-20,10:03:18.000,264,11083855,112925,0,1726826597,13771.53730286999,229.4089305899979,53198.80454040001
2024-09-20,10:03:19.000,264,11083777,112925,0,1726826598,13771.449730839995,229.38778319999983,53198.79056616
2024-09-20,10:03:20.000,264,11083798,112845,0,1726826599,13771.40257667,229.3948323299992,53198.84646312
2024-09-20,10:03:21.000,264,11083878,112805,0,1726826600,13771.38236774,229.3736849400011,53198.84646312
2024-09-20,10:03:22.000,264,11083817,112925,0,1726826601,13771.38236774,229.3595866800024,53198.82550176001
2024-09-20,10:03:23.000,264,11083859,112725,0,1726826602,13771.38236774,229.3595866800024,53198.81851464
2024-09-20,10:03:24.000,264,11083816,113005,0,1726826603,13771.34194988,229.3736849400011,53198.81851464
2024-09-20,10:03:25.000,264,11083858,112605,0,1726826604,13771.26111416,229.36663581000175,53198.832488880005
2024-09-20,10:03:26.000,264,11083871,112885,0,1726826605,13771.220696299999,229.3948323299992,53198.80454040001
2024-09-20,10:03:27.000,264,11083897,112445,0,1726826606,13771.173542129989,229.38778319999983,53198.85345024001
2024-09-20,10:03:28.000,264,11083822,113085,0,1726826607,13771.112915339989,229.4230288500039,53198.839476
2024-09-20,10:03:29.000,264,11083817,112765,0,1726826608,13771.133124269989,229.47237275999942,53198.84646312
2024-09-20,10:03:30.000,264,11083844,112925,0,1726826609,13771.112915339989,229.4582745000007,53198.85345024001
2024-09-20,10:03:31.000,264,11083862,112845,0,1726826610,13771.085970099994,229.5076184100035,53198.84646312
2024-09-20,10:03:32.000,264,11083808,112765,0,1726826611,13771.112915339989,229.54286406000028,53198.86043736
2024-09-20,10:03:33.000,264,11083879,112925,0,1726826612,13771.106179029994,229.58515884000371,53198.9093472
2024-09-20,10:03:34.000,264,11083854,112845,0,1726826613,13771.092706409989,229.6063062300018,53198.88838584
2024-09-20,10:03:35.000,264,11083799,112445,0,1726826614,13771.153333199989,229.6697484000033,53198.89537296001
2024-09-20,10:03:36.000,264,11083833,112845,0,1726826615,13771.153333199989,229.71204317999945,53198.92332144001
2024-09-20,10:03:37.000,264,11083892,112565,0,1726826616,13771.166805819994,229.78253448000032,53198.89537296001
2024-09-20,10:03:38.000,264,11083814,112685,0,1726826617,13771.200487369999,229.83892752000247,53198.94428280001
2024-09-20,10:03:39.000,264,11083801,112965,0,1726826618,13771.25437784999,229.87417316999927,53198.91633432
2024-09-20,10:03:40.000,264,11083830,112765,0,1726826619,13771.31500463999,229.92351708000206,53199.000179760005
2024-09-20,10:03:41.000,264,11083768,113125,0,1726826620,13771.35542249999,229.9517135999995,53199.00716688
2024-09-20,10:03:42.000,264,11083798,112845,0,1726826621,13771.43625821999,229.98695925000357,53199.000179760005
2024-09-20,10:03:43.000,264,11083879,112765,0,1726826622,13771.510357629995,230.00105751000228,53198.9792184
2024-09-20,10:03:44.000,264,11083855,112845,0,1726826623,13771.56424811,230.00105751000228,53199.0840252
2024-09-20,10:03:45.000,264,11083847,113125,0,1726826624,13771.631611209996,230.03630315999908,53199.05607672
2024-09-20,10:03:46.000,264,11083846,112845,0,1726826625,13771.698974309991,230.0504014199978,53199.118960800006
2024-09-20,10:03:47.000,264,11083826,112765,0,1726826626,13771.826964200001,230.00810664000164,53199.12594792
2024-09-20,10:03:48.000,264,11083843,112685,0,1726826627,13771.894327299997,230.02220490000036,53199.11197368001
2024-09-20,10:03:49.000,264,11083833,112925,0,1726826628,13771.948217780002,229.99400838000292,53199.13992216001
2024-09-20,10:03:50.000,264,11083846,112725,0,1726826629,13772.015580879997,230.00810664000164,53199.1538964
2024-09-20,10:03:51.000,264,11083815,112925,0,1726826630,13772.062735049993,229.9517135999995,53199.2237676
2024-09-20,10:03:52.000,264,11083920,113005,0,1726826631,13772.136834459998,229.90941882000334,53199.23075472001
2024-09-20,10:03:53.000,264,11083842,113045,0,1726826632,13772.157043389998,229.89532056000462,53199.20979336001
2024-09-20,10:03:54.000,264,11083787,112965,0,1726826633,13772.204197559993,229.83892752000247,53199.20979336001
2024-09-20,10:03:55.000,264,11083867,112965,0,1726826634,13772.177252319998,229.78958360999968,53199.32857440001
2024-09-20,10:03:56.000,264,11083868,112725,0,1726826635,13772.204197559993,229.79663273999904,53199.32158728
2024-09-20,10:03:57.000,264,11083790,112805,0,1726826636,13772.210933869988,229.76138709000224,53199.36351
2024-09-20,10:03:58.000,264,11083852,113285,0,1726826637,13772.183988629993,229.7684362200016,53199.37748424001
2024-09-20,10:03:59.000,264,11083803,112805,0,1726826638,13772.143570769993,229.74023970000417,53199.433381200004
2024-09-20,10:04:00.000,264,11083858,112805,0,1726826639,13772.130098150003,229.7331905700048,53199.384471360005
2024-09-20,10:04:01.000,264,11083867,112965,0,1726826640,13772.103152909993,229.7684362200016,53199.48229104
2024-09-20,10:04:02.000,264,11083842,112845,0,1726826641,13772.069471360002,229.79663273999904,53199.47530392001
2024-09-20,10:04:03.000,264,11083779,113125,0,1726826642,13772.055998739997,229.81073099999776,53199.48229104
2024-09-20,10:04:04.000,264,11083819,112845,0,1726826643,13772.008844570002,229.83892752000247,53199.503252400005
2024-09-20,10:04:05.000,264,11083815,112765,0,1726826644,13771.954954089997,229.8530257800012,53199.54517512001
2024-09-20,10:04:06.000,264,11083860,112885,0,1726826645,13771.941481469992,229.89532056000462,53199.48927816
2024-09-20,10:04:07.000,264,11083864,112845,0,1726826646,13771.887590990002,229.95876272999885,53199.622033440006
2024-09-20,10:04:08.000,264,11083815,112765,0,1726826647,13771.907799920002,229.98695925000357,53199.58011072
2024-09-20,10:04:09.000,264,11083794,112765,0,1726826648,13771.914536229997,230.08564707000187,53199.59408496001
2024-09-20,10:04:10.000,264,11083833,112765,0,1726826649,13771.914536229997,230.14204011000402,53199.59408496001
2024-09-20,10:04:11.000,264,11083774,113005,0,1726826650,13771.928008850002,230.18433489000017,53199.64998192
2024-09-20,10:04:12.000,264,11083860,112845,0,1726826651,13771.928008850002,230.25482619000104,53199.65696904
2024-09-20,10:04:13.000,264,11083868,112845,0,1726826652,13771.975163019997,230.33236662000127,53199.69889176
2024-09-20,10:04:14.000,264,11083830,113005,0,1726826653,13772.029053500002,230.38875966000342,53199.70587888
2024-09-20,10:04:15.000,264,11083804,113125,0,1726826654,13772.076207669998,230.4099070500015,53199.69190464001
2024-09-20,10:04:16.000,264,11083787,112885,0,1726826655,13772.157043389998,230.48039835000236,53199.75478872
2024-09-20,10:04:17.000,264,11083840,112805,0,1726826656,13772.237879109998,230.5085948699998,53199.83164704001
2024-09-20,10:04:18.000,264,11083808,112805,0,1726826657,13772.325451139994,230.52269312999852,53199.89453112
2024-09-20,10:04:19.000,264,11083837,112965,0,1726826658,13772.439968409999,230.57908617000066,53199.887544000005
2024-09-20,10:04:20.000,264,11083849,112765,0,1726826659,13772.54101306,230.5720370400013,53199.89453112
2024-09-20,10:04:21.000,264,11083806,112765,0,1726826660,13772.62184878,230.6354792100028,53199.9224796
2024-09-20,10:04:22.000,264,11083783,112725,0,1726826661,13772.72289343,230.61433182000474,53199.97837656001
2024-09-20,10:04:23.000,264,11083892,112765,0,1726826662,13772.76331129,230.60023355999874,53200.04126064
2024-09-20,10:04:24.000,264,11083843,113125,0,1726826663,13772.857619629991,230.54384052000387,53200.04126064
2024-09-20,10:04:25.000,264,11083801,112965,0,1726826664,13772.924982730001,230.58613530000002,53200.09715760001
2024-09-20,10:04:26.000,264,11083835,112725,0,1726826665,13772.978873209991,230.56498791000195,53200.11811896001
2024-09-20,10:04:27.000,264,11083914,112965,0,1726826666,13773.052972619997,230.52269312999852,53200.104144720004
2024-09-20,10:04:28.000,264,11083841,113125,0,1726826667,13773.086654170002,230.48744748000172,53200.1320932
2024-09-20,10:04:29.000,264,11083777,112805,0,1726826668,13773.147280960002,230.4451526999983,53200.2019644
2024-09-20,10:04:30.000,264,11083875,112965,0,1726826669,13773.167489890002,230.45220182999765,53200.2019644
2024-09-20,10:04:31.000,264,11083831,112925,0,1726826670,13773.160753579992,230.36761226999806,53200.236899999996
2024-09-20,10:04:32.000,264,11083821,112805,0,1726826671,13773.207907750002,230.35351400999934,53200.2019644
2024-09-20,10:04:33.000,264,11083811,113045,0,1726826672,13773.214644059997,230.33941575000063,53200.19497728001
2024-09-20,10:04:34.000,264,11083849,112925,0,1726826673,13773.147280960002,230.27597357999912,53200.24388712001
2024-09-20,10:04:35.000,264,11083874,112925,0,1726826674,13773.214644059997,230.2618753200004,53200.25087424
2024-09-20,10:04:36.000,264,11083856,112725,0,1726826675,13773.174226199997,230.21958054000424,53200.27882272
2024-09-20,10:04:37.000,264,11083844,112725,0,1726826676,13773.127072030002,230.19138401999953,53200.3766424
2024-09-20,10:04:38.000,264,11083870,112765,0,1726826677,13773.106863100002,230.19138401999953,53200.32773256
2024-09-20,10:04:39.000,264,11083815,112885,0,1726826678,13773.079917859992,230.19138401999953,53200.390616640005
2024-09-20,10:04:40.000,264,11083848,112965,0,1726826679,13773.052972619997,230.1631875000021,53200.39760376
2024-09-20,10:04:41.000,264,11083814,112765,0,1726826680,13772.951927969996,230.17023663000145,53200.34869392
2024-09-20,10:04:42.000,264,11083835,112965,0,1726826681,13772.898037489991,230.17023663000145,53200.3766424
2024-09-20,10:04:43.000,264,11083866,112965,0,1726826682,13772.84414701,230.1984331499989,53200.39760376
2024-09-20,10:04:44.000,264,11083848,112885,0,1726826683,13772.80372915,230.23367880000296,53200.38362952001
2024-09-20,10:04:45.000,264,11083786,112965,0,1726826684,13772.729629739995,230.26892444999976,53200.390616640005
2024-09-20,10:04:46.000,264,11083818,112765,0,1726826685,13772.69594818999,230.29007183999784,53200.38362952001
2024-09-20,10:04:47.000,264,11083850,112765,0,1726826686,13772.60163985,230.35351400999934,53200.43253936001
2024-09-20,10:04:48.000,264,11083829,113085,0,1726826687,13772.59490353999,230.40285792000213,53200.39760376
2024-09-20,10:04:49.000,264,11083902,112805,0,1726826688,13772.52080413,230.4451526999983,53200.41856512
2024-09-20,10:04:50.000,264,11083842,113045,0,1726826689,13772.487122579994,230.52269312999852,53200.39760376
2024-09-20,10:04:51.000,264,11083849,112805,0,1726826690,13772.466913649994,230.57908617000066,53200.41157800001
2024-09-20,10:04:52.000,264,11083815,112885,0,1726826691,13772.446704719994,230.61433182000474,53200.4465136
2024-09-20,10:04:53.000,264,11083872,112925,0,1726826692,13772.419759479999,230.68482311999833,53200.48843632
2024-09-20,10:04:54.000,264,11083894,112885,0,1726826693,13772.426495789994,230.74121616000048,53200.390616640005
2024-09-20,10:04:55.000,264,11083857,112845,0,1726826694,13772.419759479999,230.79056007000327,53200.41856512
2024-09-20,10:04:56.000,264,11083859,113165,0,1726826695,13772.446704719994,230.8187565900007,53200.39760376
2024-09-20,10:04:57.000,264,11083794,112445,0,1726826696,13772.52080413,230.85400224000477,53200.46747496
2024-09-20,10:04:58.000,264,11083808,112805,0,1726826697,13772.57469460999,230.89629702000093,53200.49542344
2024-09-20,10:04:59.000,264,11083765,112805,0,1726826698,13772.628585089995,230.8821987600022,53200.460487840006
2024-09-20,10:05:00.000,264,11083774,112885,0,1726826699,13772.64205771,230.9667883200018,53200.54433328
2024-09-20,10:05:01.000,264,11083844,112725,0,1726826700,13772.669002949995,230.93859180000436,53200.53035904001
2024-09-20,10:05:02.000,264,11083832,112765,0,1726826701,13772.770047599995,230.917444409999,53200.47446208
2024-09-20,10:05:03.000,264,11083853,112885,0,1726826702,13772.84414701,230.91039527999965,53200.53035904001
2024-09-20,10:05:04.000,264,11083797,112685,0,1726826703,13772.9047738,230.9033461500003,53200.46747496
2024-09-20,10:05:05.000,264,11083784,112965,0,1726826704,13772.972136899996,230.917444409999,53200.52337192
2024-09-20,10:05:06.000,264,11083761,112765,0,1726826705,13773.039499999992,230.8681005000035,53200.5163848
2024-09-20,10:05:07.000,264,11083799,112845,0,1726826706,13773.073181549997,230.83990397999878,53200.48843632
2024-09-20,10:05:08.000,264,11083773,112845,0,1726826707,13773.079917859992,230.79760920000263,53200.48144920001
2024-09-20,10:05:09.000,264,11083784,112925,0,1726826708,13773.106863100002,230.7694126799979,53200.53734616
2024-09-20,10:05:10.000,264,11083829,112965,0,1726826709,13773.113599409997,230.70597051000368,53200.49542344
2024-09-20,10:05:11.000,264,11083861,112925,0,1726826710,13773.133808339997,230.64957747000153,53200.52337192
2024-09-20,10:05:12.000,264,11083807,112845,0,1726826711,13773.100126789992,230.58613530000002,53200.49542344
2024-09-20,10:05:13.000,264,11083794,113085,0,1726826712,13773.039499999992,230.55088965000323,53200.53734616
2024-09-20,10:05:14.000,264,11083841,112805,0,1726826713,13773.012554759996,230.52269312999852,53200.50241056001
2024-09-20,10:05:15.000,264,11083871,112885,0,1726826714,13772.931719039996,230.473349220003,53200.47446208
2024-09-20,10:05:16.000,264,11083816,112885,0,1726826715,13772.9047738,230.45925096000428,53200.41157800001
2024-09-20,10:05:17.000,264,11083871,112725,0,1726826716,13772.76331129,230.4451526999983,53200.42555224
2024-09-20,10:05:18.000,264,11083847,113085,0,1726826717,13772.69594818999,230.45220182999765,53200.390616640005
2024-09-20,10:05:19.000,264,11083850,112965,0,1726826718,13772.56122199,230.41695618000085,53200.3766424
2024-09-20,10:05:20.000,264,11083819,112805,0,1726826719,13772.466913649994,230.4240053100002,53200.31375832001
2024-09-20,10:05:21.000,264,11083820,112845,0,1726826720,13772.332187449989,230.45925096000428,53200.31375832001
2024-09-20,10:05:22.000,264,11083804,112845,0,1726826721,13772.271560659989,230.46630009000364,53200.25087424
2024-09-20,10:05:23.000,264,11083859,112805,0,1726826722,13772.150307079988,230.473349220003,53200.25087424
2024-09-20,10:05:24.000,264,11083766,112765,0,1726826723,13772.042526119993,230.51564399999916,53200.271835600004
2024-09-20,10:05:25.000,264,11083822,112765,0,1726826724,13771.907799920002,230.58613530000002,53200.25087424
2024-09-20,10:05:26.000,264,11083794,113085,0,1726826725,13771.867382060002,230.60023355999874,53200.20895152
2024-09-20,10:05:27.000,264,11083834,113045,0,1726826726,13771.779810029991,230.6354792100028,53200.16004168
2024-09-20,10:05:28.000,264,11083856,112925,0,1726826727,13771.773073719996,230.69892138000432,53200.14606744001
2024-09-20,10:05:29.000,264,11083879,112725,0,1726826728,13771.712446929996,230.74121616000048,53200.16004168
2024-09-20,10:05:30.000,264,11083761,112885,0,1726826729,13771.68550169,230.79056007000327,53200.15305456
2024-09-20,10:05:31.000,264,11083772,113005,0,1726826730,13771.638347519991,230.82580572000006,53200.13908032
2024-09-20,10:05:32.000,264,11083764,113125,0,1726826731,13771.638347519991,230.83990397999878,53200.09715760001
2024-09-20,10:05:33.000,264,11083789,112845,0,1726826732,13771.60466597,230.8187565900007,53200.069209119996
2024-09-20,10:05:34.000,264,11083798,112765,0,1726826733,13771.678765379991,230.89629702000093,53200.04824776001
2024-09-20,10:05:35.000,264,11083857,112845,0,1726826734,13771.68550169,230.92449353999837,53200.09715760001
2024-09-20,10:05:36.000,264,11083786,112725,0,1726826735,13771.712446929996,230.9033461500003,53200.01331216
2024-09-20,10:05:37.000,264,11083860,112765,0,1726826736,13771.692237999996,230.93154266999773,53199.957415200006
2024-09-20,10:05:38.000,264,11083821,112645,0,1726826737,13771.793282649996,231.0020339699986,53199.99933792001
2024-09-20,10:05:39.000,264,11083837,112765,0,1726826738,13771.826964200001,230.98088658000052,53199.95042808001
2024-09-20,10:05:40.000,264,11083793,112725,0,1726826739,13771.874118369997,230.93154266999773,53199.99933792001
2024-09-20,10:05:41.000,264,11083844,112725,0,1726826740,13771.934745159997,230.93859180000436,53199.936453840004
2024-09-20,10:05:42.000,264,11083849,112925,0,1726826741,13772.015580879997,230.95973919000244,53199.97837656001
2024-09-20,10:05:43.000,264,11083844,112765,0,1726826742,13772.055998739997,230.95973919000244,53199.97837656001
2024-09-20,10:05:44.000,264,11083795,112565,0,1726826743,13772.096416599998,230.94564093000372,53199.97138944
2024-09-20,10:05:45.000,264,11083789,113045,0,1726826744,13772.170516009988,230.95973919000244,53199.94344096
2024-09-20,10:05:46.000,264,11083789,112805,0,1726826745,13772.183988629993,230.97383745000116,53199.92946672001
2024-09-20,10:05:47.000,264,11083815,112965,0,1726826746,13772.271560659989,230.9667883200018,53199.936453840004
2024-09-20,10:05:48.000,264,11083843,112765,0,1726826747,13772.251351729989,230.97383745000116,53199.95042808001
2024-09-20,10:05:49.000,264,11083797,112725,0,1726826748,13772.271560659989,230.98793570999987,53199.96440232
2024-09-20,10:05:50.000,264,11083803,112885,0,1726826749,13772.244615419993,230.98793570999987,53199.9923508
2024-09-20,10:05:51.000,264,11083828,112965,0,1726826750,13772.291769589989,231.03727962000266,53199.96440232
2024-09-20,10:05:52.000,264,11083768,112605,0,1726826751,13772.271560659989,231.0302304900033,53199.9224796
2024-09-20,10:05:53.000,264,11083828,112925,0,1726826752,13772.325451139994,231.07252526999946,53199.95042808001
2024-09-20,10:05:54.000,264,11083789,113005,0,1726826753,13772.325451139994,231.1148200500029,53199.936453840004
2024-09-20,10:05:55.000,264,11083840,113005,0,1726826754,13772.345660069994,231.18531135000376,53199.936453840004
2024-09-20,10:05:56.000,264,11083787,112805,0,1726826755,13772.305242209994,231.22055700000055,53199.95042808001
2024-09-20,10:05:57.000,264,11083857,112965,0,1726826756,13772.345660069994,231.26285178000398,53199.936453840004
2024-09-20,10:05:58.000,264,11083789,112925,0,1726826757,13772.338923759999,231.3121956899995,53199.95042808001
2024-09-20,10:05:59.000,264,11083832,112965,0,1726826758,13772.39281423999,231.32629394999822,53200.006325040005
2024-09-20,10:06:00.000,264,11083790,112885,0,1726826759,13772.352396379989,231.38973611999972,53199.97837656001
2024-09-20,10:06:01.000,264,11083831,113205,0,1726826760,13772.419759479999,231.40383437999844,53199.9224796
2024-09-20,10:06:02.000,264,11083801,112925,0,1726826761,13772.460177339999,231.4249817700038,53200.02728640001
2024-09-20,10:06:03.000,264,11083831,112885,0,1726826762,13772.51406781999,231.41793264000444,53200.062222
2024-09-20,10:06:04.000,264,11083830,112925,0,1726826763,13772.547749369995,231.40383437999844,53200.04824776001
2024-09-20,10:06:05.000,264,11083829,112805,0,1726826764,13772.58143092,231.4249817700038,53200.02029928
2024-09-20,10:06:06.000,264,11083829,112805,0,1726826765,13772.63532139999,231.39678524999908,53200.062222
2024-09-20,10:06:07.000,264,11083774,113325,0,1726826766,13772.69594818999,231.3615396000023,53200.09017048
2024-09-20,10:06:08.000,264,11083838,113165,0,1726826767,13772.71615711999,231.38973611999972,53200.09715760001
2024-09-20,10:06:09.000,264,11083885,112605,0,1726826768,13772.78352022,231.29104830000142,53200.11811896001
2024-09-20,10:06:10.000,264,11083812,112725,0,1726826769,13772.850883319996,231.2769500400027,53200.174015920005
2024-09-20,10:06:11.000,264,11083878,113125,0,1726826770,13772.88456487,231.2276061299999,53200.13908032
2024-09-20,10:06:12.000,264,11083804,112965,0,1726826771,13772.898037489991,231.19940961000248,53200.18100304
2024-09-20,10:06:13.000,264,11083784,112925,0,1726826772,13772.938455349991,231.15711482999905,53200.19497728001
2024-09-20,10:06:14.000,264,11083785,113005,0,1726826773,13772.985609520001,231.1148200500029,53200.222925760005
2024-09-20,10:06:15.000,264,11083839,112765,0,1726826774,13772.938455349991,231.07957439999882,53200.20895152
2024-09-20,10:06:16.000,264,11083839,112525,0,1726826775,13772.978873209991,231.05842701000074,53200.222925760005
2024-09-20,10:06:17.000,264,11083842,112845,0,1726826776,13772.931719039996,231.0161322300046,53200.22991288
2024-09-20,10:06:18.000,264,11083835,112805,0,1726826777,13772.931719039996,231.03727962000266,53200.24388712001
2024-09-20,10:06:19.000,264,11083763,113005,0,1726826778,13772.850883319996,230.98088658000052,53200.16702880001
2024-09-20,10:06:20.000,264,11083771,112925,0,1726826779,13772.82393808,230.9667883200018,53200.174015920005
2024-09-20,10:06:21.000,264,11083845,112925,0,1726826780,13772.75657497999,230.92449353999837,53200.16702880001
2024-09-20,10:06:22.000,264,11083835,113005,0,1726826781,13772.65553032999,230.917444409999,53200.125106080006
2024-09-20,10:06:23.000,264,11083781,112765,0,1726826782,13772.608376159995,230.93859180000436,53200.11113184
2024-09-20,10:06:24.000,264,11083846,112845,0,1726826783,13772.53427674999,230.87514963000285,53200.16702880001
2024-09-20,10:06:25.000,264,11083818,112525,0,1726826784,13772.406286859994,230.91039527999965,53200.14606744001
2024-09-20,10:06:26.000,264,11083853,112805,0,1726826785,13772.379341619999,230.93154266999773,53200.11113184
2024-09-20,10:06:27.000,264,11083856,112725,0,1726826786,13772.244615419993,230.99498483999923,53200.11811896001
2024-09-20,10:06:28.000,264,11083850,112885,0,1726826787,13772.183988629993,231.0302304900033,53200.069209119996
2024-09-20,10:06:29.000,264,11083809,112885,0,1726826788,13772.143570769993,231.0161322300046,53200.07619624001
2024-09-20,10:06:30.000,264,11083843,112965,0,1726826789,13772.116625529998,231.07252526999946,53200.04126064
2024-09-20,10:06:31.000,264,11083846,113005,0,1726826790,13772.049262430002,231.12186918000225,53200.07619624001
2024-09-20,10:06:32.000,264,11083868,113125,0,1726826791,13772.035789809997,231.1289183100016,53200.02728640001
2024-09-20,10:06:33.000,264,11083804,112885,0,1726826792,13771.981899329992,231.12186918000225,53199.99933792001
2024-09-20,10:06:34.000,264,11083856,113125,0,1726826793,13771.954954089997,231.1782622200044,53199.95042808001
2024-09-20,10:06:35.000,264,11083790,112765,0,1726826794,13771.941481469992,231.2135078700012,53199.97138944
2024-09-20,10:06:36.000,264,11083844,112685,0,1726826795,13771.948217780002,231.25580265000463,53199.99933792001
2024-09-20,10:06:37.000,264,11083801,112685,0,1726826796,13771.948217780002,231.28399917000206,53199.95042808001
2024-09-20,10:06:38.000,264,11083764,112925,0,1726826797,13772.029053500002,231.29104830000142,53199.9923508
2024-09-20,10:06:39.000,264,11083861,112845,0,1726826798,13772.022317189992,231.2769500400027,53200.006325040005
2024-09-20,10:06:40.000,264,11083858,112925,0,1726826799,13772.062735049993,231.31924481999886,53199.901518239996
2024-09-20,10:06:41.000,264,11083794,112885,0,1726826800,13772.123361839993,231.30514656000014,53199.957415200006
2024-09-20,10:06:42.000,264,11083825,112845,0,1726826801,13772.136834459998,231.30514656000014,53199.92946672001
2024-09-20,10:06:43.000,264,11083784,112765,0,1726826802,13772.217670179998,231.3121956899995,53199.957415200006
2024-09-20,10:06:44.000,264,11083860,112765,0,1726826803,13772.251351729989,231.31924481999886,53199.99933792001
2024-09-20,10:06:45.000,264,11083864,112765,0,1726826804,13772.264824349993,231.31924481999886,53199.98536368
2024-09-20,10:06:46.000,264,11083770,112965,0,1726826805,13772.338923759999,231.31924481999886,53200.006325040005
2024-09-20,10:06:47.000,264,11083798,112845,0,1726826806,13772.399550549999,231.25580265000463,53200.03427352
2024-09-20,10:06:48.000,264,11083833,112845,0,1726826807,13772.426495789994,231.248753519998,53200.03427352
2024-09-20,10:06:49.000,264,11083855,112965,0,1726826808,13772.460177339999,231.24170438999863,53200.03427352
2024-09-20,10:06:50.000,264,11083854,113245,0,1726826809,13772.439968409999,231.24170438999863,53200.02728640001
2024-09-20,10:06:51.000,264,11083871,112845,0,1726826810,13772.43323209999,231.2135078700012,53199.95042808001
2024-09-20,10:06:52.000,264,11083831,112885,0,1726826811,13772.446704719994,231.2135078700012,53199.936453840004
2024-09-20,10:06:53.000,264,11083795,113005,0,1726826812,13772.386077929994,231.1641639599984,53199.87356976
2024-09-20,10:06:54.000,264,11083826,112885,0,1726826813,13772.45344102999,231.1782622200044,53199.91549248
2024-09-20,10:06:55.000,264,11083854,112765,0,1726826814,13772.39281423999,231.17121308999776,53199.901518239996
2024-09-20,10:06:56.000,264,11083814,112725,0,1726826815,13772.345660069994,231.15711482999905,53199.887544000005
2024-09-20,10:06:57.000,264,11083842,112925,0,1726826816,13772.311978519989,231.13596744000097,53199.85959552001
2024-09-20,10:06:58.000,264,11083824,112525,0,1726826817,13772.237879109998,231.1500656999997,53199.91549248
2024-09-20,10:06:59.000,264,11083855,112845,0,1726826818,13772.231142799988,231.1641639599984,53199.887544000005
2024-09-20,10:07:00.000,264,11083780,112845,0,1726826819,13772.177252319998,231.1500656999997,53199.86658264
2024-09-20,10:07:01.000,264,11083863,112965,0,1726826820,13772.109889220003,231.23465525999927,53199.90850536001
2024-09-20,10:07:02.000,264,11083802,113005,0,1726826821,13771.995371949997,231.26990091000334,53199.91549248
2024-09-20,10:07:03.000,264,11083850,112685,0,1726826822,13771.981899329992,231.32629394999822,53199.90850536001
2024-09-20,10:07:04.000,264,11083812,113045,0,1726826823,13771.928008850002,231.31924481999886,53199.901518239996
2024-09-20,10:07:05.000,264,11083808,112845,0,1726826824,13771.887590990002,231.35449047000293,53199.89453112
2024-09-20,10:07:06.000,264,11083820,112765,0,1726826825,13771.847173130001,231.375637860001,53199.91549248
2024-09-20,10:07:07.000,264,11083873,112845,0,1726826826,13771.793282649996,231.39678524999908,53199.9224796
2024-09-20,10:07:08.000,264,11083825,112845,0,1726826827,13771.800018959992,231.4743256799993,53199.95042808001
2024-09-20,10:07:09.000,264,11083782,112845,0,1726826828,13771.813491579996,231.49547307000466,53199.957415200006
2024-09-20,10:07:10.000,264,11083811,112805,0,1726826829,13771.806755270001,231.56596436999826,53199.95042808001
2024-09-20,10:07:11.000,264,11083828,113165,0,1726826830,13771.840436819992,231.5871117600036,53199.94344096
2024-09-20,10:07:12.000,264,11083813,113005,0,1726826831,13771.887590990002,231.66465219000384,53199.957415200006
2024-09-20,10:07:13.000,264,11083824,112765,0,1726826832,13771.934745159997,231.6857995800019,53199.91549248
2024-09-20,10:07:14.000,264,11083859,112885,0,1726826833,13771.995371949997,231.67875045000255,53199.97837656001
2024-09-20,10:07:15.000,264,11083757,112965,0,1726826834,13772.089680290002,231.69989784000063,53199.95042808001
2024-09-20,10:07:16.000,264,11083787,113005,0,1726826835,13772.136834459998,231.7210452299987,53199.957415200006
2024-09-20,10:07:17.000,264,11083769,112845,0,1726826836,13772.224406489993,231.72809435999807,53199.957415200006
2024-09-20,10:07:18.000,264,11083798,113165,0,1726826837,13772.291769589989,231.74219262000406,53199.97837656001
2024-09-20,10:07:19.000,264,11083806,112765,0,1726826838,13772.379341619999,231.7351434900047,53199.957415200006
2024-09-20,10:07:20.000,264,11083807,112845,0,1726826839,13772.43323209999,231.74924175000342,53199.96440232
2024-09-20,10:07:21.000,264,11083796,113045,0,1726826840,13772.51406781999,231.7703891400015,53200.08318336
2024-09-20,10:07:22.000,264,11083844,112965,0,1726826841,13772.567958299995,231.7210452299987,53200.062222
2024-09-20,10:07:23.000,264,11083795,112445,0,1726826842,13772.648794019995,231.69284871000127,53200.08318336
2024-09-20,10:07:24.000,264,11083845,112845,0,1726826843,13772.72289343,231.65055392999784,53200.125106080006
2024-09-20,10:07:25.000,264,11083871,112965,0,1726826844,13772.729629739995,231.66465219000384,53200.125106080006
2024-09-20,10:07:26.000,264,11083813,112565,0,1726826845,13772.81720176999,231.67875045000255,53200.14606744001
2024-09-20,10:07:27.000,264,11083802,112885,0,1726826846,13772.82393808,231.66465219000384,53200.19497728001
2024-09-20,10:07:28.000,264,11083873,112765,0,1726826847,13772.86435594,231.63645566999912,53200.18799016
2024-09-20,10:07:29.000,264,11083812,113165,0,1726826848,13772.918246419991,231.66465219000384,53200.22991288
2024-09-20,10:07:30.000,264,11083862,112885,0,1726826849,13772.871092249996,231.64350479999848,53200.222925760005
2024-09-20,10:07:31.000,264,11083841,112925,0,1726826850,13772.857619629991,231.63645566999912,53200.25786136
2024-09-20,10:07:32.000,264,11083844,112765,0,1726826851,13772.877828559991,231.6223574100004,53200.18799016
2024-09-20,10:07:33.000,264,11083807,112885,0,1726826852,13772.918246419991,231.59416089000297,53200.236899999996
2024-09-20,10:07:34.000,264,11083810,112525,0,1726826853,13772.79699283999,231.6082591500017,53200.25786136
2024-09-20,10:07:35.000,264,11083831,112805,0,1726826854,13772.79699283999,231.6082591500017,53200.222925760005
2024-09-20,10:07:36.000,264,11083821,112885,0,1726826855,13772.770047599995,231.63645566999912,53200.34869392
2024-09-20,10:07:37.000,264,11083835,112605,0,1726826856,13772.72289343,231.65760306000448,53200.22991288
2024-09-20,10:07:38.000,264,11083792,112605,0,1726826857,13772.648794019995,231.69284871000127,53200.24388712001
2024-09-20,10:07:39.000,264,11083858,112845,0,1726826858,13772.608376159995,231.70694697,53200.25087424
2024-09-20,10:07:40.000,264,11083795,112765,0,1726826859,13772.55448567999,231.70694697,53200.26484848001
2024-09-20,10:07:41.000,264,11083802,112965,0,1726826860,13772.527540439994,231.67875045000255,53200.25087424
2024-09-20,10:07:42.000,264,11083811,112645,0,1726826861,13772.51406781999,231.6717013200032,53200.27882272
2024-09-20,10:07:43.000,264,11083851,112965,0,1726826862,13772.5005952,231.69284871000127,53200.3067712
2024-09-20,10:07:44.000,264,11083857,112765,0,1726826863,13772.466913649994,231.65760306000448,53200.236899999996
2024-09-20,10:07:45.000,264,11083823,112805,0,1726826864,13772.399550549999,231.65760306000448,53200.3067712
2024-09-20,10:07:46.000,264,11083823,112845,0,1726826865,13772.426495789994,231.65760306000448,53200.26484848001
2024-09-20,10:07:47.000,264,11083817,112765,0,1726826866,13772.386077929994,231.65055392999784,53200.24388712001
2024-09-20,10:07:48.000,264,11083809,113005,0,1726826867,13772.365868999994,231.6717013200032,53200.222925760005
2024-09-20,10:07:49.000,264,11083864,112845,0,1726826868,13772.39281423999,231.67875045000255,53200.27882272
2024-09-20,10:07:50.000,264,11083846,112805,0,1726826869,13772.372605309989,231.67875045000255,53200.24388712001
2024-09-20,10:07:51.000,264,11083790,112685,0,1726826870,13772.41302316999,231.63645566999912,53200.19497728001
2024-09-20,10:07:52.000,264,11083803,112805,0,1726826871,13772.379341619999,231.63645566999912,53200.20895152
2024-09-20,10:07:53.000,264,11083823,112845,0,1726826872,13772.379341619999,231.66465219000384,53200.174015920005
2024-09-20,10:07:54.000,264,11083834,112805,0,1726826873,13772.39281423999,231.6223574100004,53200.20895152
2024-09-20,10:07:55.000,264,11083821,112685,0,1726826874,13772.365868999994,231.61530828000105,53200.21593864001
2024-09-20,10:07:56.000,264,11083838,112965,0,1726826875,13772.419759479999,231.59416089000297,53200.18100304
2024-09-20,10:07:57.000,264,11083777,112765,0,1726826876,13772.45344102999,231.65760306000448,53200.222925760005
2024-09-20,10:07:58.000,264,11083776,113045,0,1726826877,13772.399550549999,231.64350479999848,53200.16004168
2024-09-20,10:07:59.000,264,11083800,112685,0,1726826878,13772.399550549999,231.63645566999912,53200.21593864001
2024-09-20,10:08:00.000,264,11083859,113005,0,1726826879,13772.419759479999,231.63645566999912,53200.2019644
2024-09-20,10:08:01.000,264,11083856,112765,0,1726826880,13772.426495789994,231.6223574100004,53200.22991288
2024-09-20,10:08:02.000,264,11083835,112805,0,1726826881,13772.386077929994,231.67875045000255,53200.22991288
2024-09-20,10:08:03.000,264,11083788,113125,0,1726826882,13772.325451139994,231.69989784000063,53200.18100304
2024-09-20,10:08:04.000,264,11083774,112965,0,1726826883,13772.311978519989,231.65760306000448,53200.18799016
2024-09-20,10:08:05.000,264,11083778,112965,0,1726826884,13772.291769589989,231.71399609999935,53200.222925760005
2024-09-20,10:08:06.000,264,11083851,113085,0,1726826885,13772.251351729989,231.69989784000063,53200.174015920005
2024-09-20,10:08:07.000,264,11083856,112805,0,1726826886,13772.251351729989,231.69989784000063,53200.125106080006
2024-09-20,10:08:08.000,264,11083814,113085,0,1726826887,13772.224406489993,231.77743827000086,53200.16004168
2024-09-20,10:08:09.000,264,11083779,112965,0,1726826888,13772.177252319998,231.74219262000406,53200.13908032
2024-09-20,10:08:10.000,264,11083792,112805,0,1726826889,13772.103152909993,231.71399609999935,53200.104144720004
2024-09-20,10:08:11.000,264,11083842,112725,0,1726826890,13772.089680290002,231.71399609999935,53200.09017048
2024-09-20,10:08:12.000,264,11083907,112965,0,1726826891,13772.082943979993,231.71399609999935,53200.11113184
2024-09-20,10:08:13.000,264,11083849,112805,0,1726826892,13772.002108259992,231.67875045000255,53200.16004168
2024-09-20,10:08:14.000,264,11083794,112685,0,1726826893,13771.934745159997,231.65760306000448,53200.09017048
2024-09-20,10:08:15.000,264,11083818,112845,0,1726826894,13771.907799920002,231.6857995800019,53200.11113184
2024-09-20,10:08:16.000,264,11083824,112765,0,1726826895,13771.914536229997,231.65760306000448,53200.08318336
2024-09-20,10:08:17.000,264,11083814,112805,0,1726826896,13771.914536229997,231.69989784000063,53200.09017048
2024-09-20,10:08:18.000,264,11083834,112965,0,1726826897,13771.874118369997,231.70694697,53200.11113184
2024-09-20,10:08:19.000,264,11083846,112725,0,1726826898,13771.867382060002,231.6717013200032,53200.055234880005
2024-09-20,10:08:20.000,264,11083777,112965,0,1726826899,13771.867382060002,231.69989784000063,53200.04126064
2024-09-20,10:08:21.000,264,11083826,112965,0,1726826900,13771.860645749992,231.65760306000448,53200.03427352
2024-09-20,10:08:22.000,264,11083861,112765,0,1726826901,13771.806755270001,231.63645566999912,53199.97837656001
2024-09-20,10:08:23.000,264,11083852,112845,0,1726826902,13771.800018959992,231.6223574100004,53200.006325040005
2024-09-20,10:08:24.000,264,11083848,112885,0,1726826903,13771.773073719996,231.61530828000105,53199.99933792001
2024-09-20,10:08:25.000,264,11083836,112605,0,1726826904,13771.732655859996,231.5871117600036,53199.97138944
2024-09-20,10:08:26.000,264,11083780,112765,0,1726826905,13771.732655859996,231.60121002000233,53200.006325040005
2024-09-20,10:08:27.000,264,11083799,112965,0,1726826906,13771.732655859996,231.5871117600036,53199.94344096
2024-09-20,10:08:28.000,264,11083856,112925,0,1726826907,13771.66529276,231.60121002000233,53199.96440232
2024-09-20,10:08:29.000,264,11083794,112845,0,1726826908,13771.611402279996,231.5871117600036,53199.95042808001
2024-09-20,10:08:30.000,264,11083843,112845,0,1726826909,13771.631611209996,231.61530828000105,53199.94344096
2024-09-20,10:08:31.000,264,11083820,112645,0,1726826910,13771.591193349996,231.60121002000233,53199.90850536001
2024-09-20,10:08:32.000,264,11083866,113005,0,1726826911,13771.59792965999,231.63645566999912,53199.901518239996
2024-09-20,10:08:33.000,264,11083796,113085,0,1726826912,13771.591193349996,231.59416089000297,53199.887544000005
2024-09-20,10:08:34.000,264,11083885,112805,0,1726826913,13771.52383025,231.63645566999912,53199.86658264
2024-09-20,10:08:35.000,264,11083805,112805,0,1726826914,13771.530566559995,231.63645566999912,53199.84562128
2024-09-20,10:08:36.000,264,11083855,112845,0,1726826915,13771.48341239,231.60121002000233,53199.768762960004
2024-09-20,10:08:37.000,264,11083804,112765,0,1726826916,13771.48341239,231.63645566999912,53199.83164704001
2024-09-20,10:08:38.000,264,11083804,113005,0,1726826917,13771.50362132,231.63645566999912,53199.81068568001
2024-09-20,10:08:39.000,264,11083817,112845,0,1726826918,13771.49688500999,231.63645566999912,53199.86658264
2024-09-20,10:08:40.000,264,11083894,112845,0,1726826919,13771.490148699995,231.66465219000384,53199.838634160005
2024-09-20,10:08:41.000,264,11083856,112805,0,1726826920,13771.47667607999,231.66465219000384,53199.82465992
2024-09-20,10:08:42.000,264,11083809,112725,0,1726826921,13771.490148699995,231.65055392999784,53199.75478872
2024-09-20,10:08:43.000,264,11083791,112725,0,1726826922,13771.57772072999,231.65055392999784,53199.789724320006
2024-09-20,10:08:44.000,264,11083773,112805,0,1726826923,13771.550775489995,231.65760306000448,53199.79671144
2024-09-20,10:08:45.000,264,11083817,112765,0,1726826924,13771.591193349996,231.61530828000105,53199.76177584001
2024-09-20,10:08:46.000,264,11083838,112925,0,1726826925,13771.58445704,231.5871117600036,53199.77575008
2024-09-20,10:08:47.000,264,11083788,112765,0,1726826926,13771.60466597,231.56596436999826,53199.73382736001
2024-09-20,10:08:48.000,264,11083858,112685,0,1726826927,13771.58445704,231.5730135000049,53199.7478016
2024-09-20,10:08:49.000,264,11083826,112965,0,1726826928,13771.60466597,231.53071872000146,53199.72684024
2024-09-20,10:08:50.000,264,11083789,112685,0,1726826929,13771.60466597,231.51662046000274,53199.64299480001
2024-09-20,10:08:51.000,264,11083770,112525,0,1726826930,13771.56424811,231.50957133000338,53199.71286600001
2024-09-20,10:08:52.000,264,11083785,113005,0,1726826931,13771.57772072999,231.49547307000466,53199.68491752
2024-09-20,10:08:53.000,264,11083852,112565,0,1726826932,13771.570984419996,231.4602274200006,53199.719853120005
2024-09-20,10:08:54.000,264,11083811,112605,0,1726826933,13771.570984419996,231.4602274200006,53199.6779304
2024-09-20,10:08:55.000,264,11083804,112645,0,1726826934,13771.55751179999,231.41793264000444,53199.65696904
2024-09-20,10:08:56.000,264,11083858,112725,0,1726826935,13771.53730286999,231.43908003000251,53199.65696904
2024-09-20,10:08:57.000,264,11083828,113005,0,1726826936,13771.49688500999,231.4249817700038,53199.64299480001
2024-09-20,10:08:58.000,264,11083851,112765,0,1726826937,13771.449730839995,231.4249817700038,53199.64998192
2024-09-20,10:08:59.000,264,11083873,112765,0,1726826938,13771.41604928999,231.4249817700038,53199.61504632001
2024-09-20,10:09:00.000,264,11083866,112765,0,1726826939,13771.37563142999,231.48137480999867,53199.65696904
2024-09-20,10:09:01.000,264,11083872,113285,0,1726826940,13771.30153202,231.4602274200006,53199.64299480001
2024-09-20,10:09:02.000,264,11083803,113005,0,1726826941,13771.288059399994,231.4743256799993,53199.61504632001
2024-09-20,10:09:03.000,264,11083819,112845,0,1726826942,13771.27458677999,231.48842393999803,53199.58011072
2024-09-20,10:09:04.000,264,11083815,113005,0,1726826943,13771.146596889994,231.50957133000338,53199.601072080004
2024-09-20,10:09:05.000,264,11083851,112725,0,1726826944,13771.119651649999,231.5236695900021,53199.53120088
2024-09-20,10:09:06.000,264,11083855,112765,0,1726826945,13771.025343309993,231.51662046000274,53199.54517512001
2024-09-20,10:09:07.000,264,11083795,112805,0,1726826946,13770.971452829988,231.5236695900021,53199.552162240005
2024-09-20,10:09:08.000,264,11083797,112805,0,1726826947,13770.877144489998,231.53071872000146,53199.51722664
2024-09-20,10:09:09.000,264,11083905,113005,0,1726826948,13770.843462939993,231.53776785000082,53199.552162240005
2024-09-20,10:09:10.000,264,11083802,112845,0,1726826949,13770.809781390002,231.54481698000018,53199.55914936
2024-09-20,10:09:11.000,264,11083868,112885,0,1726826950,13770.816517699997,231.53776785000082,53199.51023952
2024-09-20,10:09:12.000,264,11083862,112605,0,1726826951,13770.776099839997,231.56596436999826,53199.538188
2024-09-20,10:09:13.000,264,11083814,112885,0,1726826952,13770.782836149992,231.53071872000146,53199.51722664
2024-09-20,10:09:14.000,264,11083791,112725,0,1726826953,13770.769363530002,231.58006263000425,53199.4683168
2024-09-20,10:09:15.000,264,11083918,112805,0,1726826954,13770.796308769997,231.5730135000049,53199.44036832
2024-09-20,10:09:16.000,264,11083841,112845,0,1726826955,13770.796308769997,231.5730135000049,53199.503252400005
2024-09-20,10:09:17.000,264,11083869,112965,0,1726826956,13770.816517699997,231.60121002000233,53199.49626528001
2024-09-20,10:09:18.000,264,11083867,112845,0,1726826957,13770.776099839997,231.6223574100004,53199.454342560006
2024-09-20,10:09:19.000,264,11083870,112765,0,1726826958,13770.816517699997,231.56596436999826,53199.454342560006
2024-09-20,10:09:20.000,264,11083831,112445,0,1726826959,13770.856935559998,231.53776785000082,53199.46132968
2024-09-20,10:09:21.000,264,11083878,112805,0,1726826960,13770.890617110002,231.53776785000082,53199.46132968
2024-09-20,10:09:22.000,264,11083795,113005,0,1726826961,13770.937771279998,231.5236695900021,53199.49626528001
2024-09-20,10:09:23.000,264,11083830,112565,0,1726826962,13770.964716519993,231.50957133000338,53199.52421376001
2024-09-20,10:09:24.000,264,11083875,112525,0,1726826963,13770.984925449993,231.48842393999803,53199.48229104
2024-09-20,10:09:25.000,264,11083838,112805,0,1726826964,13770.984925449993,231.43908003000251,53199.48927816
2024-09-20,10:09:26.000,264,11083859,112885,0,1726826965,13771.038815929998,231.39678524999908,53199.51023952
2024-09-20,10:09:27.000,264,11083823,112965,0,1726826966,13771.085970099994,231.38973611999972,53199.44735544001
2024-09-20,10:09:28.000,264,11083910,112965,0,1726826967,13771.146596889994,231.375637860001,53199.41940696
2024-09-20,10:09:29.000,264,11083876,112965,0,1726826968,13771.160069509999,231.32629394999822,53199.454342560006
2024-09-20,10:09:30.000,264,11083862,113085,0,1726826969,13771.160069509999,231.31924481999886,53199.48229104
2024-09-20,10:09:31.000,264,11083872,112605,0,1726826970,13771.166805819994,231.2769500400027,53199.47530392001
2024-09-20,10:09:32.000,264,11083847,112965,0,1726826971,13771.146596889994,231.22055700000055,53199.454342560006
2024-09-20,10:09:33.000,264,11083811,112965,0,1726826972,13771.166805819994,231.2135078700012,53199.49626528001
2024-09-20,10:09:34.000,264,11083807,112965,0,1726826973,13771.200487369999,231.22055700000055,53199.46132968
2024-09-20,10:09:35.000,264,11083857,112845,0,1726826974,13771.133124269989,231.24170438999863,53199.4683168
2024-09-20,10:09:36.000,264,11083801,112965,0,1726826975,13771.146596889994,231.20645874000184,53199.48927816
2024-09-20,10:09:37.000,264,11083846,112845,0,1726826976,13771.153333199989,231.2276061299999,53199.503252400005
2024-09-20,10:09:38.000,264,11083864,112765,0,1726826977,13771.173542129989,231.22055700000055,53199.53120088
2024-09-20,10:09:39.000,264,11083848,113085,0,1726826978,13771.133124269989,231.2769500400027,53199.48927816
2024-09-20,10:09:40.000,264,11083796,112925,0,1726826979,13771.126387959994,231.29809743000078,53199.46132968
2024-09-20,10:09:41.000,264,11083819,112805,0,1726826980,13771.119651649999,231.32629394999822,53199.4683168
2024-09-20,10:09:42.000,264,11083794,112965,0,1726826981,13771.119651649999,231.3615396000023,53199.48229104
2024-09-20,10:09:43.000,264,11083796,112765,0,1726826982,13771.106179029994,231.39678524999908,53199.4683168
2024-09-20,10:09:44.000,264,11083778,112725,0,1726826983,13771.059024859998,231.4108835099978,53199.48927816
2024-09-20,10:09:45.000,264,11083798,112565,0,1726826984,13771.112915339989,231.44612916000187,53199.454342560006
2024-09-20,10:09:46.000,264,11083836,112765,0,1726826985,13771.079233789998,231.49547307000466,53199.49626528001
2024-09-20,10:09:47.000,264,11083852,113125,0,1726826986,13771.052288549989,231.51662046000274,53199.4683168
2024-09-20,10:09:48.000,264,11083881,112765,0,1726826987,13771.079233789998,231.61530828000105,53199.47530392001
2024-09-20,10:09:49.000,264,11083849,112725,0,1726826988,13771.072497479989,231.61530828000105,53199.52421376001
2024-09-20,10:09:50.000,264,11083873,112685,0,1726826989,13771.099442719998,231.6223574100004,53199.54517512001
2024-09-20,10:09:51.000,264,11083880,112845,0,1726826990,13771.133124269989,231.69284871000127,53199.6080592
2024-09-20,10:09:52.000,264,11083815,112805,0,1726826991,13771.187014749994,231.72809435999807,53199.622033440006
2024-09-20,10:09:53.000,264,11083812,112845,0,1726826992,13771.207223679994,231.74219262000406,53199.601072080004
2024-09-20,10:09:54.000,264,11083799,112765,0,1726826993,13771.29479570999,231.76334001000214,53199.57312360001
2024-09-20,10:09:55.000,264,11083811,112805,0,1726826994,13771.33521356999,231.76334001000214,53199.601072080004
2024-09-20,10:09:56.000,264,11083872,112885,0,1726826995,13771.40257667,231.74924175000342,53199.65696904
2024-09-20,10:09:57.000,264,11083829,112845,0,1726826996,13771.449730839995,231.7703891400015,53199.66395616001
2024-09-20,10:09:58.000,264,11083826,112805,0,1726826997,13771.49688500999,231.78448740000022,53199.6779304
2024-09-20,10:09:59.000,264,11083824,112685,0,1726826998,13771.58445704,231.7703891400015,53199.719853120005
2024-09-20,10:10:00.000,264,11083889,113045,0,1726826999,13771.651820139996,231.76334001000214,53199.75478872
2024-09-20,10:10:01.000,264,11083849,112725,0,1726827000,13771.739392169991,231.74924175000342,53199.70587888
2024-09-20,10:10:02.000,264,11083801,112885,0,1726827001,13771.820227889992,231.74924175000342,53199.72684024
2024-09-20,10:10:03.000,264,11083796,112685,0,1726827002,13771.867382060002,231.74924175000342,53199.789724320006
2024-09-20,10:10:04.000,264,11083778,113045,0,1726827003,13771.961690399992,231.79153652999958,53199.789724320006
2024-09-20,10:10:05.000,264,11083874,113045,0,1726827004,13771.968426710002,231.72809435999807,53199.84562128
2024-09-20,10:10:06.000,264,11083810,112965,0,1726827005,13772.029053500002,231.6857995800019,53199.82465992
2024-09-20,10:10:07.000,264,11083838,112925,0,1726827006,13772.096416599998,231.70694697,53199.901518239996
2024-09-20,10:10:08.000,264,11083804,112805,0,1726827007,13772.157043389998,231.7351434900047,53199.90850536001
2024-09-20,10:10:09.000,264,11083831,112725,0,1726827008,13772.190724939988,231.69989784000063,53199.90850536001
2024-09-20,10:10:10.000,264,11083875,112845,0,1726827009,13772.204197559993,231.69284871000127,53199.91549248
2024-09-20,10:10:11.000,264,11083883,112805,0,1726827010,13772.264824349993,231.65055392999784,53199.97138944
2024-09-20,10:10:12.000,264,11083911,112605,0,1726827011,13772.285033279994,231.6223574100004,53199.9224796
2024-09-20,10:10:13.000,264,11083820,112765,0,1726827012,13772.318714829998,231.63645566999912,53199.9923508
2024-09-20,10:10:14.000,264,11083882,113325,0,1726827013,13772.365868999994,231.62940653999976,53200.02029928
2024-09-20,10:10:15.000,264,11083882,112685,0,1726827014,13772.39281423999,231.63645566999912,53200.04126064
2024-09-20,10:10:16.000,264,11083852,112645,0,1726827015,13772.365868999994,231.63645566999912,53200.08318336
2024-09-20,10:10:17.000,264,11083797,112685,0,1726827016,13772.386077929994,231.63645566999912,53200.02728640001
2024-09-20,10:10:18.000,264,11083813,112805,0,1726827017,13772.41302316999,231.58006263000425,53200.13908032
2024-09-20,10:10:19.000,264,11083833,112565,0,1726827018,13772.406286859994,231.55186610999954,53200.09017048
2024-09-20,10:10:20.000,264,11083837,112965,0,1726827019,13772.372605309989,231.5871117600036,53200.125106080006
2024-09-20,10:10:21.000,264,11083879,112765,0,1726827020,13772.352396379989,231.61530828000105,53200.09017048
2024-09-20,10:10:22.000,264,11083876,112765,0,1726827021,13772.332187449989,231.5871117600036,53200.125106080006
2024-09-20,10:10:23.000,264,11083867,112645,0,1726827022,13772.338923759999,231.60121002000233,53200.055234880005
2024-09-20,10:10:24.000,264,11083798,112925,0,1726827023,13772.278296969998,231.5871117600036,53200.16004168
2024-09-20,10:10:25.000,264,11083820,112885,0,1726827024,13772.237879109998,231.59416089000297,53200.1320932
2024-09-20,10:10:26.000,264,11083875,113125,0,1726827025,13772.210933869988,231.64350479999848,53200.18799016
2024-09-20,10:10:27.000,264,11083878,112965,0,1726827026,13772.204197559993,231.58006263000425,53200.18100304
2024-09-20,10:10:28.000,264,11083859,112845,0,1726827027,13772.183988629993,231.59416089000297,53200.19497728001
2024-09-20,10:10:29.000,264,11083819,113285,0,1726827028,13772.123361839993,231.61530828000105,53200.19497728001
2024-09-20,10:10:30.000,264,11083790,112965,0,1726827029,13772.096416599998,231.65760306000448,53200.18100304
2024-09-20,10:10:31.000,264,11083899,112845,0,1726827030,13772.076207669998,231.64350479999848,53200.18100304
2024-09-20,10:10:32.000,264,11083855,112845,0,1726827031,13772.029053500002,231.66465219000384,53200.16702880001
2024-09-20,10:10:33.000,264,11083886,112805,0,1726827032,13771.954954089997,231.65055392999784,53200.21593864001
2024-09-20,10:10:34.000,264,11083882,112885,0,1726827033,13771.894327299997,231.63645566999912,53200.222925760005
2024-09-20,10:10:35.000,264,11083805,112605,0,1726827034,13771.894327299997,231.62940653999976,53200.18100304
2024-09-20,10:10:36.000,264,11083843,112885,0,1726827035,13771.901063609992,231.6223574100004,53200.19497728001
2024-09-20,10:10:37.000,264,11083770,112925,0,1726827036,13771.833700509997,231.64350479999848,53200.18100304
2024-09-20,10:10:38.000,264,11083879,112805,0,1726827037,13771.813491579996,231.64350479999848,53200.18100304
2024-09-20,10:10:39.000,264,11083842,113085,0,1726827038,13771.786546340001,231.62940653999976,53200.20895152
2024-09-20,10:10:40.000,264,11083822,112845,0,1726827039,13771.752864789996,231.5730135000049,53200.20895152
2024-09-20,10:10:41.000,264,11083843,112805,0,1726827040,13771.725919550001,231.5589152399989,53200.19497728001
2024-09-20,10:10:42.000,264,11083892,112445,0,1726827041,13771.719183239991,231.55186610999954,53200.2019644
2024-09-20,10:10:43.000,264,11083802,112685,0,1726827042,13771.712446929996,231.5730135000049,53200.16004168
2024-09-20,10:10:44.000,264,11083819,112765,0,1726827043,13771.638347519991,231.53776785000082,53200.19497728001
2024-09-20,10:10:45.000,264,11083878,113005,0,1726827044,13771.631611209996,231.53071872000146,53200.1320932
2024-09-20,10:10:46.000,264,11083834,112765,0,1726827045,13771.59792965999,231.53071872000146,53200.104144720004
2024-09-20,10:10:47.000,264,11083779,112965,0,1726827046,13771.570984419996,231.5236695900021,53200.174015920005
2024-09-20,10:10:48.000,264,11083907,113045,0,1726827047,13771.51709393999,231.5236695900021,53200.11811896001
2024-09-20,10:10:49.000,264,11083887,112805,0,1726827048,13771.48341239,231.5730135000049,53200.125106080006
2024-09-20,10:10:50.000,264,11083820,112805,0,1726827049,13771.44299453,231.54481698000018,53200.09017048
2024-09-20,10:10:51.000,264,11083839,112845,0,1726827050,13771.41604928999,231.53776785000082,53200.11113184
2024-09-20,10:10:52.000,264,11083799,112765,0,1726827051,13771.37563142999,231.56596436999826,53200.09715760001
2024-09-20,10:10:53.000,264,11083877,112685,0,1726827052,13771.41604928999,231.54481698000018,53200.11113184
2024-09-20,10:10:54.000,264,11083873,112445,0,1726827053,13771.33521356999,231.5589152399989,53200.062222
2024-09-20,10:10:55.000,264,11083781,112845,0,1726827054,13771.368895119995,231.5730135000049,53200.02029928
2024-09-20,10:10:56.000,264,11083844,112605,0,1726827055,13771.38236774,231.56596436999826,53199.92946672001
2024-09-20,10:10:57.000,264,11083823,112805,0,1726827056,13771.39584035999,231.5589152399989,53199.9923508
2024-09-20,10:10:58.000,264,11083853,112805,0,1726827057,13771.389104049995,231.5589152399989,53200.08318336
2024-09-20,10:10:59.000,264,11083869,112805,0,1726827058,13771.409312979995,231.54481698000018,53199.99933792001
2024-09-20,10:11:00.000,264,11083883,113125,0,1726827059,13771.47667607999,231.53776785000082,53200.01331216
2024-09-20,10:11:01.000,264,11083837,112765,0,1726827060,13771.469939769995,231.56596436999826,53200.07619624001
2024-09-20,10:11:02.000,264,11083829,112685,0,1726827061,13771.469939769995,231.5871117600036,53199.9923508
2024-09-20,10:11:03.000,264,11083792,112605,0,1726827062,13771.510357629995,231.5730135000049,53199.957415200006
2024-09-20,10:11:04.000,264,11083851,112965,0,1726827063,13771.570984419996,231.55186610999954,53199.97138944
2024-09-20,10:11:05.000,264,11083823,112445,0,1726827064,13771.591193349996,231.54481698000018,53199.9923508
2024-09-20,10:11:06.000,264,11083774,112765,0,1726827065,13771.611402279996,231.54481698000018,53199.92946672001
2024-09-20,10:11:07.000,264,11083855,113125,0,1726827066,13771.61813858999,231.5236695900021,53199.936453840004
2024-09-20,10:11:08.000,264,11083809,112845,0,1726827067,13771.631611209996,231.50252220000402,53199.91549248
2024-09-20,10:11:09.000,264,11083815,112725,0,1726827068,13771.66529276,231.50252220000402,53199.96440232
2024-09-20,10:11:10.000,264,11083776,112845,0,1726827069,13771.611402279996,231.5236695900021,53199.94344096
2024-09-20,10:11:11.000,264,11083886,112765,0,1726827070,13771.6248749,231.54481698000018,53199.887544000005
2024-09-20,10:11:12.000,264,11083748,113125,0,1726827071,13771.64508383,231.5730135000049,53199.936453840004
2024-09-20,10:11:13.000,264,11083827,112765,0,1726827072,13771.638347519991,231.5730135000049,53199.89453112
2024-09-20,10:11:14.000,264,11083818,112685,0,1726827073,13771.6248749,231.60121002000233,53199.9224796
2024-09-20,10:11:15.000,264,11083874,112965,0,1726827074,13771.6248749,231.65760306000448,53199.88055688001
2024-09-20,10:11:16.000,264,11083779,112685,0,1726827075,13771.672029069996,231.71399609999935,53199.94344096
2024-09-20,10:11:17.000,264,11083828,113005,0,1726827076,13771.651820139996,231.77743827000086,53199.89453112
2024-09-20,10:11:18.000,264,11083804,113045,0,1726827077,13771.658556449991,231.8056347899983,53199.9224796
2024-09-20,10:11:19.000,264,11083824,112725,0,1726827078,13771.672029069996,231.86202783000044,53199.92946672001
2024-09-20,10:11:20.000,264,11083827,113005,0,1726827079,13771.66529276,231.93956826000067,53200.02029928
2024-09-20,10:11:21.000,264,11083772,112965,0,1726827080,13771.70571062,231.9536665199994,53199.936453840004
2024-09-20,10:11:22.000,264,11083760,112965,0,1726827081,13771.732655859996,232.0171086900009,53200.02728640001
2024-09-20,10:11:23.000,264,11083777,112725,0,1726827082,13771.793282649996,232.05940347000433,53199.97837656001
2024-09-20,10:11:24.000,264,11083793,112725,0,1726827083,13771.867382060002,232.0805508600024,53200.03427352
2024-09-20,10:11:25.000,264,11083872,113005,0,1726827084,13771.907799920002,232.12284563999856,53199.99933792001
2024-09-20,10:11:26.000,264,11083816,113285,0,1726827085,13771.954954089997,232.12284563999856,53200.006325040005
2024-09-20,10:11:27.000,264,11083802,112845,0,1726827086,13772.002108259992,232.12284563999856,53200.02728640001
2024-09-20,10:11:28.000,264,11083783,112885,0,1726827087,13772.049262430002,232.12989476999792,53200.02728640001
2024-09-20,10:11:29.000,264,11083865,112725,0,1726827088,13772.143570769993,232.15809129000263,53200.04824776001
2024-09-20,10:11:30.000,264,11083883,112805,0,1726827089,13772.170516009988,232.12989476999792,53199.97837656001
2024-09-20,10:11:31.000,264,11083835,113165,0,1726827090,13772.244615419993,232.1439930300039,53200.02029928
2024-09-20,10:11:32.000,264,11083754,112845,0,1726827091,13772.298505899998,232.15104216000327,53200.055234880005
2024-09-20,10:11:33.000,264,11083850,113085,0,1726827092,13772.338923759999,232.1439930300039,53200.069209119996
2024-09-20,10:11:34.000,264,11083878,112885,0,1726827093,13772.39281423999,232.13694390000455,53200.062222
2024-09-20,10:11:35.000,264,11083835,112805,0,1726827094,13772.446704719994,232.165140420002,53200.08318336
2024-09-20,10:11:36.000,264,11083891,112765,0,1726827095,13772.460177339999,232.15104216000327,53200.104144720004
2024-09-20,10:11:37.000,264,11083840,112845,0,1726827096,13772.466913649994,232.12284563999856,53200.13908032
2024-09-20,10:11:38.000,264,11083814,112765,0,1726827097,13772.51406781999,232.13694390000455,53200.174015920005
2024-09-20,10:11:39.000,264,11083778,112845,0,1726827098,13772.547749369995,232.1792386800007,53200.125106080006
2024-09-20,10:11:40.000,264,11083863,112805,0,1726827099,13772.59490353999,232.15104216000327,53200.16004168
2024-09-20,10:11:41.000,264,11083856,112885,0,1726827100,13772.58143092,232.15104216000327,53200.2019644
2024-09-20,10:11:42.000,264,11083825,112845,0,1726827101,13772.63532139999,232.18628781000007,53200.21593864001
2024-09-20,10:11:43.000,264,11083824,112765,0,1726827102,13772.648794019995,232.15104216000327,53200.21593864001
2024-09-20,10:11:44.000,264,11083815,113005,0,1726827103,13772.689211879995,232.13694390000455,53200.25786136
2024-09-20,10:11:45.000,264,11083806,112765,0,1726827104,13772.729629739995,232.12989476999792,53200.25087424
2024-09-20,10:11:46.000,264,11083905,112725,0,1726827105,13772.770047599995,232.12989476999792,53200.24388712001
2024-09-20,10:11:47.000,264,11083860,112925,0,1726827106,13772.810465459996,232.1157965099992,53200.32773256
2024-09-20,10:11:48.000,264,11083814,112805,0,1726827107,13772.857619629991,232.15809129000263,53200.29978408
2024-09-20,10:11:49.000,264,11083779,112965,0,1726827108,13772.931719039996,232.12989476999792,53200.390616640005
2024-09-20,10:11:50.000,264,11083854,112925,0,1726827109,13773.005818450001,232.1157965099992,53200.42555224
2024-09-20,10:11:51.000,264,11083880,112925,0,1726827110,13773.012554759996,232.12989476999792,53200.42555224
2024-09-20,10:11:52.000,264,11083834,112725,0,1726827111,13773.079917859992,232.09464912000112,53200.45350072001
2024-09-20,10:11:53.000,264,11083819,113085,0,1726827112,13773.079917859992,232.05940347000433,53200.43253936001
2024-09-20,10:11:54.000,264,11083821,112885,0,1726827113,13773.221380369992,232.03825607999897,53200.5163848
2024-09-20,10:11:55.000,264,11083798,112685,0,1726827114,13773.234852989997,231.9818630400041,53200.46747496
2024-09-20,10:11:56.000,264,11083866,112765,0,1726827115,13773.302216089993,231.9536665199994,53200.52337192
2024-09-20,10:11:57.000,264,11083837,112925,0,1726827116,13773.349370260003,231.9818630400041,53200.56529464
2024-09-20,10:11:58.000,264,11083854,112805,0,1726827117,13773.396524429998,231.96071564999875,53200.572281759996
2024-09-20,10:11:59.000,264,11083816,112845,0,1726827118,13773.369579189988,231.94661739000003,53200.607217360004
2024-09-20,10:12:00.000,264,11083797,113045,0,1726827119,13773.443678599993,231.9325191300013,53200.64914008001
2024-09-20,10:12:01.000,264,11083890,113045,0,1726827120,13773.450414909988,231.90432261000387,53200.64914008001
2024-09-20,10:12:02.000,264,11083842,112765,0,1726827121,13773.504305389994,231.91137174000323,53200.6910628
2024-09-20,10:12:03.000,264,11083866,112485,0,1726827122,13773.558195869999,231.9184208700026,53200.725998400005
2024-09-20,10:12:04.000,264,11083816,112645,0,1726827123,13773.578404799999,231.9184208700026,53200.73298552
2024-09-20,10:12:05.000,264,11083781,113125,0,1726827124,13773.679449449999,231.93956826000067,53200.81683096001
2024-09-20,10:12:06.000,264,11083847,112845,0,1726827125,13773.69965838,231.92547000000195,53200.78888248001
2024-09-20,10:12:07.000,264,11083836,112845,0,1726827126,13773.76028517,231.9536665199994,53200.85176656
2024-09-20,10:12:08.000,264,11083845,112685,0,1726827127,13773.787230409995,231.9325191300013,53200.88670216001
2024-09-20,10:12:09.000,264,11083827,112845,0,1726827128,13773.85459350999,231.92547000000195,53200.94958624
2024-09-20,10:12:10.000,264,11083815,112925,0,1726827129,13773.93542922999,231.90432261000387,53200.93561200001
2024-09-20,10:12:11.000,264,11083839,112885,0,1726827130,13774.00279233,231.87612608999916,53201.012470320005
2024-09-20,10:12:12.000,264,11083838,112965,0,1726827131,13774.049946499996,231.84088044000237,53200.95657336001
2024-09-20,10:12:13.000,264,11083792,112805,0,1726827132,13774.08362805,231.833831310003,53201.061380160005
2024-09-20,10:12:14.000,264,11083786,112925,0,1726827133,13774.218354249992,231.85497870000108,53201.06836728
2024-09-20,10:12:15.000,264,11083789,112965,0,1726827134,13774.292453659997,231.8056347899983,53201.15221272001
2024-09-20,10:12:16.000,264,11083793,112725,0,1726827135,13774.339607829992,231.8056347899983,53201.15221272001
2024-09-20,10:12:17.000,264,11083801,112565,0,1726827136,13774.413707239997,231.7351434900047,53201.15221272001
2024-09-20,10:12:18.000,264,11083828,112845,0,1726827137,13774.440652479992,231.6857995800019,53201.20112256001
2024-09-20,10:12:19.000,264,11083804,112925,0,1726827138,13774.508015580002,231.64350479999848,53201.17317408001
2024-09-20,10:12:20.000,264,11083835,112845,0,1726827139,13774.555169749998,231.61530828000105,53201.16618696
2024-09-20,10:12:21.000,264,11083813,112965,0,1726827140,13774.622532849993,231.5589152399989,53201.23605816
2024-09-20,10:12:22.000,264,11083801,112845,0,1726827141,13774.622532849993,231.53776785000082,53201.284968
2024-09-20,10:12:23.000,264,11083876,113045,0,1726827142,13774.622532849993,231.51662046000274,53201.3548392
2024-09-20,10:12:24.000,264,11083859,112965,0,1726827143,13774.656214399998,231.46727654999995,53201.36182632
2024-09-20,10:12:25.000,264,11083836,112765,0,1726827144,13774.642741779993,231.45317829000123,53201.43868464001
2024-09-20,10:12:26.000,264,11083813,112965,0,1726827145,13774.629269159988,231.43908003000251,53201.45265888
2024-09-20,10:12:27.000,264,11083778,112885,0,1726827146,13774.609060229988,231.41793264000444,53201.45964600001
2024-09-20,10:12:28.000,264,11083849,112925,0,1726827147,13774.629269159988,231.4108835099978,53201.50156872
2024-09-20,10:12:29.000,264,11083851,112845,0,1726827148,13774.575378679998,231.39678524999908,53201.52253008
2024-09-20,10:12:30.000,264,11083859,112965,0,1726827149,13774.622532849993,231.3615396000023,53201.55746568001
2024-09-20,10:12:31.000,264,11083778,112965,0,1726827150,13774.656214399998,231.33334308000485,53201.55746568001
2024-09-20,10:12:32.000,264,11083807,112925,0,1726827151,13774.642741779993,231.3403922100042,53201.64829824
2024-09-20,10:12:33.000,264,11083831,112805,0,1726827152,13774.683159639993,231.35449047000293,53201.71816944
2024-09-20,10:12:34.000,264,11083838,112885,0,1726827153,13774.669687019988,231.29809743000078,53201.77406640001
2024-09-20,10:12:35.000,264,11083841,112965,0,1726827154,13774.669687019988,231.26990091000334,53201.781053520004
2024-09-20,10:12:36.000,264,11083806,112565,0,1726827155,13774.676423329998,231.29104830000142,53201.75310504001
2024-09-20,10:12:37.000,264,11083804,112805,0,1726827156,13774.743786429994,231.26285178000398,53201.850924720005
2024-09-20,10:12:38.000,264,11083798,113045,0,1726827157,13774.750522739989,231.26990091000334,53201.809002
2024-09-20,10:12:39.000,264,11083849,113205,0,1726827158,13774.757259049999,231.2135078700012,53201.86489896
2024-09-20,10:12:40.000,264,11083858,112925,0,1726827159,13774.838094769999,231.20645874000184,53201.88586032
2024-09-20,10:12:41.000,264,11083859,113045,0,1726827160,13774.844831079994,231.2135078700012,53201.92079592001
2024-09-20,10:12:42.000,264,11083870,112445,0,1726827161,13774.91893049,231.17121308999776,53201.913808799996
2024-09-20,10:12:43.000,264,11083812,112925,0,1726827162,13774.905457869994,231.12186918000225,53201.969705760006
2024-09-20,10:12:44.000,264,11083776,112725,0,1726827163,13774.966084659995,231.17121308999776,53201.969705760006
2024-09-20,10:12:45.000,264,11083809,113085,0,1726827164,13775.060393,231.1289183100016,53202.02560272
2024-09-20,10:12:46.000,264,11083845,112925,0,1726827165,13775.01997514,231.1641639599984,53202.03258984
2024-09-20,10:12:47.000,264,11083889,112765,0,1726827166,13775.12101979,231.10072179000417,53202.10246104
2024-09-20,10:12:48.000,264,11083854,112845,0,1726827167,13775.16143765,231.10072179000417,53202.08848680001
2024-09-20,10:12:49.000,264,11083865,112765,0,1726827168,13775.10081086,231.1148200500029,53202.15835800001
2024-09-20,10:12:50.000,264,11083811,112885,0,1726827169,13775.10081086,231.10072179000417,53202.10944816001
2024-09-20,10:12:51.000,264,11083852,112565,0,1726827170,13775.087338239995,231.0936726600048,53202.17931936001
2024-09-20,10:12:52.000,264,11083890,112685,0,1726827171,13775.04018407,231.10072179000417,53202.17931936001
2024-09-20,10:12:53.000,264,11083847,112925,0,1726827172,13775.05365668999,231.12186918000225,53202.17931936001
2024-09-20,10:12:54.000,264,11083854,112885,0,1726827173,13774.99302989999,231.08662352999818,53202.186306480005
2024-09-20,10:12:55.000,264,11083806,112965,0,1726827174,13774.97955728,231.1148200500029,53202.17233224
2024-09-20,10:12:56.000,264,11083809,112845,0,1726827175,13774.95934835,231.13596744000097,53202.17233224
2024-09-20,10:12:57.000,264,11083822,112605,0,1726827176,13774.89872156,231.13596744000097,53202.16534512
2024-09-20,10:12:58.000,264,11083870,112725,0,1726827177,13774.878512629999,231.15711482999905,53202.17931936001
2024-09-20,10:12:59.000,264,11083840,112725,0,1726827178,13774.858303699999,231.18531135000376,53202.20726784001
2024-09-20,10:13:00.000,264,11083847,112965,0,1726827179,13774.85156738999,231.20645874000184,53202.235216320005
2024-09-20,10:13:01.000,264,11083840,112885,0,1726827180,13774.811149529989,231.2135078700012,53202.2631648
2024-09-20,10:13:02.000,264,11083805,112445,0,1726827181,13774.811149529989,231.2135078700012,53202.249190559996
2024-09-20,10:13:03.000,264,11083882,112765,0,1726827182,13774.730313809989,231.26285178000398,53202.235216320005
2024-09-20,10:13:04.000,264,11083870,112645,0,1726827183,13774.716841189998,231.2276061299999,53202.29810040001
2024-09-20,10:13:05.000,264,11083869,112685,0,1726827184,13774.723577499994,231.2769500400027,53202.305087520006
2024-09-20,10:13:06.000,264,11083818,112765,0,1726827185,13774.696632259998,231.23465525999927,53202.249190559996
2024-09-20,10:13:07.000,264,11083890,112845,0,1726827186,13774.656214399998,231.24170438999863,53202.249190559996
2024-09-20,10:13:08.000,264,11083838,112845,0,1726827187,13774.662950709993,231.248753519998,53202.22124208
2024-09-20,10:13:09.000,264,11083886,112805,0,1726827188,13774.656214399998,231.24170438999863,53202.21425496
2024-09-20,10:13:10.000,264,11083797,112685,0,1726827189,13774.703368569993,231.23465525999927,53202.2631648
2024-09-20,10:13:11.000,264,11083897,112885,0,1726827190,13774.703368569993,231.19940961000248,53202.24220344
2024-09-20,10:13:12.000,264,11083802,112845,0,1726827191,13774.723577499994,231.1641639599984,53202.20028072
2024-09-20,10:13:13.000,264,11083858,112725,0,1726827192,13774.770731669989,231.1782622200044,53202.305087520006
2024-09-20,10:13:14.000,264,11083887,112765,0,1726827193,13774.804413219994,231.14301657000033,53202.22822920001
2024-09-20,10:13:15.000,264,11083789,112845,0,1726827194,13774.83135845999,231.1148200500029,53202.22124208
2024-09-20,10:13:16.000,264,11083927,112845,0,1726827195,13774.83135845999,231.12186918000225,53202.249190559996
2024-09-20,10:13:17.000,264,11083806,112645,0,1726827196,13774.844831079994,231.07957439999882,53202.17233224
2024-09-20,10:13:18.000,264,11083810,112725,0,1726827197,13774.87177631999,231.0654761400001,53202.22822920001
2024-09-20,10:13:19.000,264,11083867,112685,0,1726827198,13774.87177631999,231.07252526999946,53202.235216320005
2024-09-20,10:13:20.000,264,11083872,112965,0,1726827199,13774.85156738999,231.04432875000202,53202.17931936001
2024-09-20,10:13:21.000,264,11083815,112885,0,1726827200,13774.91219417999,231.03727962000266,53202.1932936
2024-09-20,10:13:22.000,264,11083861,113045,0,1726827201,13774.885248939994,231.05137788000138,53202.24220344
2024-09-20,10:13:23.000,264,11083840,112805,0,1726827202,13774.858303699999,231.03727962000266,53202.22822920001
2024-09-20,10:13:24.000,264,11083909,112885,0,1726827203,13774.790940599989,231.05137788000138,53202.1932936
2024-09-20,10:13:25.000,264,11083841,113005,0,1726827204,13774.737050119998,231.03727962000266,53202.15835800001
2024-09-20,10:13:26.000,264,11083879,112805,0,1726827205,13774.723577499994,231.05842701000074,53202.15835800001
2024-09-20,10:13:27.000,264,11083875,113125,0,1726827206,13774.737050119998,231.0936726600048,53202.13040952001
2024-09-20,10:13:28.000,264,11083844,112725,0,1726827207,13774.642741779993,231.10072179000417,53202.22124208
2024-09-20,10:13:29.000,264,11083842,112765,0,1726827208,13774.629269159988,231.1289183100016,53202.15137088
2024-09-20,10:13:30.000,264,11083851,112845,0,1726827209,13774.582114989993,231.17121308999776,53202.17233224
2024-09-20,10:13:31.000,264,11083807,112605,0,1726827210,13774.568642369988,231.17121308999776,53202.13040952001
2024-09-20,10:13:32.000,264,11083906,112725,0,1726827211,13774.528224510002,231.17121308999776,53202.17233224
2024-09-20,10:13:33.000,264,11083809,112805,0,1726827212,13774.474334029997,231.18531135000376,53202.17931936001
2024-09-20,10:13:34.000,264,11083817,112845,0,1726827213,13774.447388790002,231.22055700000055,53202.20726784001
2024-09-20,10:13:35.000,264,11083793,112845,0,1726827214,13774.474334029997,231.24170438999863,53202.16534512
2024-09-20,10:13:36.000,264,11083854,112845,0,1726827215,13774.447388790002,231.2276061299999,53202.14438376
2024-09-20,10:13:37.000,264,11083875,112845,0,1726827216,13774.454125099997,231.20645874000184,53202.1932936
2024-09-20,10:13:38.000,264,11083841,112485,0,1726827217,13774.474334029997,231.1782622200044,53202.16534512
2024-09-20,10:13:39.000,264,11083868,112845,0,1726827218,13774.514751889998,231.18531135000376,53202.16534512
2024-09-20,10:13:40.000,264,11083804,112765,0,1726827219,13774.541697129993,231.1782622200044,53202.137396640006
2024-09-20,10:13:41.000,264,11083813,112565,0,1726827220,13774.561906059993,231.19940961000248,53202.08848680001
2024-09-20,10:13:42.000,264,11083887,112845,0,1726827221,13774.602323919993,231.12186918000225,53202.20028072
2024-09-20,10:13:43.000,264,11083824,112445,0,1726827222,13774.642741779993,231.10777092000353,53202.17931936001
2024-09-20,10:13:44.000,264,11083837,112485,0,1726827223,13774.649478089988,231.08662352999818,53202.17233224
2024-09-20,10:13:45.000,264,11083817,112605,0,1726827224,13774.683159639993,231.04432875000202,53202.17931936001
2024-09-20,10:13:46.000,264,11083831,112565,0,1726827225,13774.696632259998,230.99498483999923,53202.21425496
2024-09-20,10:13:47.000,264,11083842,112965,0,1726827226,13774.716841189998,230.98088658000052,53202.1932936
2024-09-20,10:13:48.000,264,11083786,112845,0,1726827227,13774.784204289994,230.99498483999923,53202.186306480005
2024-09-20,10:13:49.000,264,11083834,112725,0,1726827228,13774.797676909999,230.93859180000436,53202.20726784001
2024-09-20,10:13:50.000,264,11083856,112925,0,1726827229,13774.790940599989,230.91039527999965,53202.21425496
2024-09-20,10:13:51.000,264,11083773,112885,0,1726827230,13774.797676909999,230.91039527999965,53202.249190559996
2024-09-20,10:13:52.000,264,11083795,112605,0,1726827231,13774.750522739989,230.89629702000093,53202.186306480005
2024-09-20,10:13:53.000,264,11083791,112845,0,1726827232,13774.770731669989,230.8681005000035,53202.1932936
2024-09-20,10:13:54.000,264,11083810,112845,0,1726827233,13774.730313809989,230.86105137000413,53202.21425496
2024-09-20,10:13:55.000,264,11083840,112845,0,1726827234,13774.676423329998,230.86105137000413,53202.20726784001
2024-09-20,10:13:56.000,264,11083858,113005,0,1726827235,13774.703368569993,230.8821987600022,53202.22822920001
2024-09-20,10:13:57.000,264,11083844,112805,0,1726827236,13774.662950709993,230.83285484999942,53202.22822920001
2024-09-20,10:13:58.000,264,11083800,112725,0,1726827237,13774.629269159988,230.8681005000035,53202.22822920001
2024-09-20,10:13:59.000,264,11083798,112925,0,1726827238,13774.561906059993,230.83990397999878,53202.21425496
2024-09-20,10:14:00.000,264,11083772,112765,0,1726827239,13774.541697129993,230.8681005000035,53202.20726784001
2024-09-20,10:14:01.000,264,11083780,112845,0,1726827240,13774.474334029997,230.82580572000006,53202.16534512
2024-09-20,10:14:02.000,264,11083837,112765,0,1726827241,13774.494542959997,230.86105137000413,53202.186306480005
2024-09-20,10:14:03.000,264,11083803,112845,0,1726827242,13774.447388790002,230.85400224000477,53202.1932936
2024-09-20,10:14:04.000,264,11083850,112805,0,1726827243,13774.406970930002,230.80465833000198,53202.17931936001
2024-09-20,10:14:05.000,264,11083774,112925,0,1726827244,13774.346344140002,230.80465833000198,53202.16534512
2024-09-20,10:14:06.000,264,11083856,113125,0,1726827245,13774.332871519997,230.87514963000285,53202.17233224
2024-09-20,10:14:07.000,264,11083803,112885,0,1726827246,13774.292453659997,230.86105137000413,53202.13040952001
2024-09-20,10:14:08.000,264,11083838,113005,0,1726827247,13774.305926280002,230.8187565900007,53202.06053832001
2024-09-20,10:14:09.000,264,11083823,112845,0,1726827248,13774.278981039992,230.74826528999984,53202.13040952001
2024-09-20,10:14:10.000,264,11083823,112965,0,1726827249,13774.292453659997,230.73416703000112,53202.10246104
2024-09-20,10:14:11.000,264,11083792,113005,0,1726827250,13774.305926280002,230.67777398999897,53202.067525440005
2024-09-20,10:14:12.000,264,11083848,112765,0,1726827251,13774.272244729997,230.64957747000153,53202.03957696001
2024-09-20,10:14:13.000,264,11083832,112845,0,1726827252,13774.285717350002,230.56498791000195,53202.04656408
2024-09-20,10:14:14.000,264,11083818,112845,0,1726827253,13774.305926280002,230.51564399999916,53202.06053832001
2024-09-20,10:14:15.000,264,11083786,112765,0,1726827254,13774.299189969992,230.45220182999765,53201.98368
2024-09-20,10:14:16.000,264,11083882,112925,0,1726827255,13774.312662589997,230.38875966000342,53202.03957696001
2024-09-20,10:14:17.000,264,11083850,112725,0,1726827256,13774.319398899992,230.34646487999998,53201.99765424
2024-09-20,10:14:18.000,264,11083842,112645,0,1726827257,13774.292453659997,230.33236662000127,53202.02560272
2024-09-20,10:14:19.000,264,11083821,112565,0,1726827258,13774.312662589997,230.27597357999912,53202.02560272
2024-09-20,10:14:20.000,264,11083864,112845,0,1726827259,13774.272244729997,230.2618753200004,53201.97669288
2024-09-20,10:14:21.000,264,11083794,112645,0,1726827260,13774.258772109992,230.2266296700036,53202.00464136
2024-09-20,10:14:22.000,264,11083840,112805,0,1726827261,13774.238563179992,230.21958054000424,53202.01162848001
2024-09-20,10:14:23.000,264,11083821,112925,0,1726827262,13774.225090560001,230.18433489000017,53201.99066712001
2024-09-20,10:14:24.000,264,11083775,112925,0,1726827263,13774.184672700001,230.18433489000017,53201.92778304
2024-09-20,10:14:25.000,264,11083817,113125,0,1726827264,13774.157727459991,230.19138401999953,53201.95573152
2024-09-20,10:14:26.000,264,11083775,112885,0,1726827265,13774.076891739991,230.1631875000021,53201.95573152
2024-09-20,10:14:27.000,264,11083831,112845,0,1726827266,13774.04321019,230.14908924000338,53201.93477016
2024-09-20,10:14:28.000,264,11083812,112725,0,1726827267,13774.00279233,230.14908924000338,53201.969705760006
2024-09-20,10:14:29.000,264,11083853,112845,0,1726827268,13773.969110779995,230.14204011000402,53201.96271864001
2024-09-20,10:14:30.000,264,11083799,113165,0,1726827269,13773.89501136999,230.1631875000021,53201.94175728001
2024-09-20,10:14:31.000,264,11083854,112765,0,1726827270,13773.868066129995,230.14204011000402,53201.89284744001
2024-09-20,10:14:32.000,264,11083802,112805,0,1726827271,13773.81417564999,230.1138435899993,53201.93477016
2024-09-20,10:14:33.000,264,11083834,112845,0,1726827272,13773.79396671999,230.15613837000274,53201.95573152
2024-09-20,10:14:34.000,264,11083867,112805,0,1726827273,13773.75354885999,230.15613837000274,53201.87188608001
2024-09-20,10:14:35.000,264,11083760,112965,0,1726827274,13773.7804941,230.12089271999866,53201.82297624001
2024-09-20,10:14:36.000,264,11083843,112885,0,1726827275,13773.74007624,230.10679445999995,53201.8788732
2024-09-20,10:14:37.000,264,11083788,112805,0,1726827276,13773.75354885999,230.10679445999995,53201.8788732
2024-09-20,10:14:38.000,264,11083854,113045,0,1726827277,13773.79396671999,230.08564707000187,53201.86489896
2024-09-20,10:14:39.000,264,11083798,112925,0,1726827278,13773.7804941,230.0644996800038,53201.84393760001
2024-09-20,10:14:40.000,264,11083838,112925,0,1726827279,13773.79396671999,230.03630315999908,53201.82297624001
2024-09-20,10:14:41.000,264,11083812,112805,0,1726827280,13773.79396671999,229.97286099000485,53201.78804064
2024-09-20,10:14:42.000,264,11083809,112885,0,1726827281,13773.79396671999,229.9517135999995,53201.7391308
2024-09-20,10:14:43.000,264,11083866,112605,0,1726827282,13773.787230409995,229.89532056000462,53201.75310504001
2024-09-20,10:14:44.000,264,11083794,112725,0,1726827283,13773.847857199995,229.84597665000183,53201.78804064
2024-09-20,10:14:45.000,264,11083840,112645,0,1726827284,13773.84112089,229.83892752000247,53201.76707928
2024-09-20,10:14:46.000,264,11083839,112925,0,1726827285,13773.847857199995,229.81073099999776,53201.79502776001
2024-09-20,10:14:47.000,264,11083871,112925,0,1726827286,13773.85459350999,229.74023970000417,53201.70419520001
2024-09-20,10:14:48.000,264,11083790,112605,0,1726827287,13773.86132982,229.78253448000032,53201.71816944
2024-09-20,10:14:49.000,264,11083873,112805,0,1726827288,13773.86132982,229.69794492000074,53201.69022096
2024-09-20,10:14:50.000,264,11083865,112845,0,1726827289,13773.888275059995,229.69794492000074,53201.69022096
2024-09-20,10:14:51.000,264,11083794,112885,0,1726827290,13773.88153875,229.63450274999923,53201.65528536001
2024-09-20,10:14:52.000,264,11083827,113125,0,1726827291,13773.868066129995,229.6204044900005,53201.6692596
2024-09-20,10:14:53.000,264,11083846,113005,0,1726827292,13773.868066129995,229.6204044900005,53201.6692596
2024-09-20,10:14:54.000,264,11083858,112885,0,1726827293,13773.847857199995,229.57106057999772,53201.60637552001
2024-09-20,10:14:55.000,264,11083823,112845,0,1726827294,13773.84112089,229.59220797000307,53201.62733688001
2024-09-20,10:14:56.000,264,11083863,112765,0,1726827295,13773.81417564999,229.53581493000092,53201.634324000006
2024-09-20,10:14:57.000,264,11083749,112885,0,1726827296,13773.82091196,229.52876580000157,53201.67624672001
2024-09-20,10:14:58.000,264,11083850,112965,0,1726827297,13773.787230409995,229.56401144999836,53201.64829824
2024-09-20,10:14:59.000,264,11083859,112725,0,1726827298,13773.7804941,229.48647101999813,53201.634324000006
2024-09-20,10:15:00.000,264,11083767,113005,0,1726827299,13773.79396671999,229.43712711000262,53201.64131112
2024-09-20,10:15:01.000,264,11083762,112645,0,1726827300,13773.746812549995,229.41597972000454,53201.58541416001
2024-09-20,10:15:02.000,264,11083808,112805,0,1726827301,13773.76028517,229.41597972000454,53201.59240128
2024-09-20,10:15:03.000,264,11083815,112685,0,1726827302,13773.69292206999,229.40188145999855,53201.59240128
2024-09-20,10:15:04.000,264,11083808,112805,0,1726827303,13773.65250420999,229.41597972000454,53201.54349144
2024-09-20,10:15:05.000,264,11083842,113005,0,1726827304,13773.659240519999,229.4089305899979,53201.53650432001
2024-09-20,10:15:06.000,264,11083810,112965,0,1726827305,13773.686185759994,229.3948323299992,53201.53650432001
2024-09-20,10:15:07.000,264,11083833,113085,0,1726827306,13773.645767899994,229.38073407000047,53201.55047856
2024-09-20,10:15:08.000,264,11083884,113085,0,1726827307,13773.578404799999,229.34548842000368,53201.5295172
2024-09-20,10:15:09.000,264,11083819,112525,0,1726827308,13773.564932179994,229.33139015999768,53201.50855584001
2024-09-20,10:15:10.000,264,11083753,112845,0,1726827309,13773.564932179994,229.34548842000368,53201.48759448001
2024-09-20,10:15:11.000,264,11083840,112925,0,1726827310,13773.544723249994,229.3102427699996,53201.466633120006
2024-09-20,10:15:12.000,264,11083802,113045,0,1726827311,13773.524514319994,229.2608988600041,53201.45964600001
2024-09-20,10:15:13.000,264,11083851,112765,0,1726827312,13773.511041699989,229.23270233999938,53201.47362024
2024-09-20,10:15:14.000,264,11083797,112845,0,1726827313,13773.477360149998,229.19040756000322,53201.445671760004
2024-09-20,10:15:15.000,264,11083863,112685,0,1726827314,13773.450414909988,229.1763093000045,53201.41772328001
2024-09-20,10:15:16.000,264,11083861,112845,0,1726827315,13773.457151219998,229.15516190999915,53201.396761920005
2024-09-20,10:15:17.000,264,11083793,112765,0,1726827316,13773.477360149998,229.14106365000043,53201.38278768
2024-09-20,10:15:18.000,264,11083816,112605,0,1726827317,13773.430205979988,229.08467060999828,53201.37580056
2024-09-20,10:15:19.000,264,11083840,112805,0,1726827318,13773.416733359998,229.09171973999764,53201.298942240006
2024-09-20,10:15:20.000,264,11083827,113045,0,1726827319,13773.369579189988,229.0494249600015,53201.347852080005
2024-09-20,10:15:21.000,264,11083801,112765,0,1726827320,13773.356106569998,229.0000810499987,53201.37580056
2024-09-20,10:15:22.000,264,11083854,112805,0,1726827321,13773.335897639998,228.97893366000062,53201.34086496001
2024-09-20,10:15:23.000,264,11083815,112765,0,1726827322,13773.322425019993,228.92958974999783,53201.34086496001
2024-09-20,10:15:24.000,264,11083817,112845,0,1726827323,13773.288743470002,228.85909845000424,53201.25003240001
2024-09-20,10:15:25.000,264,11083766,112925,0,1726827324,13773.255061919997,228.83090192999953,53201.243045279996
2024-09-20,10:15:26.000,264,11083863,112765,0,1726827325,13773.268534540002,228.8027054100021,53201.277980880004
2024-09-20,10:15:27.000,264,11083822,112565,0,1726827326,13773.261798229993,228.76041062999866,53201.26400664
2024-09-20,10:15:28.000,264,11083786,112605,0,1726827327,13773.268534540002,228.7181158500025,53201.229071040005
2024-09-20,10:15:29.000,264,11083796,113125,0,1726827328,13773.228116680002,228.654673680001,53201.17317408001
2024-09-20,10:15:30.000,264,11083783,112885,0,1726827329,13773.207907750002,228.63352629000292,53201.131251360006
2024-09-20,10:15:31.000,264,11083883,112805,0,1726827330,13773.207907750002,228.5559858600027,53201.1452256
2024-09-20,10:15:32.000,264,11083842,112725,0,1726827331,13773.207907750002,228.53483847000462,53201.110290000004
2024-09-20,10:15:33.000,264,11083793,112885,0,1726827332,13773.194435129997,228.4713963000031,53201.09631576
2024-09-20,10:15:34.000,264,11083865,112685,0,1726827333,13773.154017269997,228.4572980400044,53201.09631576
2024-09-20,10:15:35.000,264,11083795,112725,0,1726827334,13773.140544649992,228.38680674000352,53201.01945744
2024-09-20,10:15:36.000,264,11083896,112965,0,1726827335,13773.127072030002,228.33746283000073,53201.08234152001
2024-09-20,10:15:37.000,264,11083838,112885,0,1726827336,13773.127072030002,228.29516805000458,53201.02644456
2024-09-20,10:15:38.000,264,11083812,112805,0,1726827337,13773.120335719992,228.28811891999794,53201.01945744
2024-09-20,10:15:39.000,264,11083808,112725,0,1726827338,13773.113599409997,228.21057848999772,53200.97753472
2024-09-20,10:15:40.000,264,11083827,112965,0,1726827339,13773.120335719992,228.21762762000435,53200.97753472
2024-09-20,10:15:41.000,264,11083840,112685,0,1726827340,13773.093390479997,228.196480229999,53200.97753472
2024-09-20,10:15:42.000,264,11083797,113125,0,1726827341,13773.052972619997,228.15418545000284,53200.91465064001
2024-09-20,10:15:43.000,264,11083851,112765,0,1726827342,13773.012554759996,228.14008719000412,53200.92862488
2024-09-20,10:15:44.000,264,11083835,112925,0,1726827343,13772.965400590001,228.10484154000005,53200.87272792
2024-09-20,10:15:45.000,264,11083884,112885,0,1726827344,13772.965400590001,228.0625467600039,53200.88670216001
2024-09-20,10:15:46.000,264,11083798,112965,0,1726827345,13772.931719039996,228.09074328000133,53200.844779440005
2024-09-20,10:15:47.000,264,11083831,112805,0,1726827346,13772.972136899996,228.0484484999979,53200.81683096001
2024-09-20,10:15:48.000,264,11083874,112805,0,1726827347,13772.924982730001,228.0625467600039,53200.83779232001
2024-09-20,10:15:49.000,264,11083854,112845,0,1726827348,13772.911510109996,228.0132028500011,53200.795869600006
2024-09-20,10:15:50.000,264,11083811,112725,0,1726827349,13772.871092249996,228.0484484999979,53200.739972639996
2024-09-20,10:15:51.000,264,11083851,113285,0,1726827350,13772.82393808,228.02025198000047,53200.73298552
2024-09-20,10:15:52.000,264,11083816,113085,0,1726827351,13772.84414701,228.03435023999918,53200.69804992001
2024-09-20,10:15:53.000,264,11083776,112765,0,1726827352,13772.810465459996,227.9991045900024,53200.70503704
2024-09-20,10:15:54.000,264,11083877,112925,0,1726827353,13772.78352022,228.02730110999983,53200.76792112001
2024-09-20,10:15:55.000,264,11083870,112645,0,1726827354,13772.76331129,228.00615372000175,53200.6910628
2024-09-20,10:15:56.000,264,11083843,112885,0,1726827355,13772.80372915,228.02730110999983,53200.6561272
2024-09-20,10:15:57.000,264,11083814,112845,0,1726827356,13772.77678390999,228.00615372000175,53200.6561272
2024-09-20,10:15:58.000,264,11083818,112845,0,1726827357,13772.77678390999,227.99205546000303,53200.60023024001
2024-09-20,10:15:59.000,264,11083881,112805,0,1726827358,13772.73636604999,227.9991045900024,53200.64215296
2024-09-20,10:16:00.000,264,11083852,112965,0,1726827359,13772.729629739995,227.98500633000367,53200.60023024001
2024-09-20,10:16:01.000,264,11083840,113125,0,1726827360,13772.76331129,227.9497606799996,53200.586256
2024-09-20,10:16:02.000,264,11083803,112805,0,1726827361,13772.81720176999,227.94271155000024,53200.572281759996
2024-09-20,10:16:03.000,264,11083802,112645,0,1726827362,13772.84414701,227.94271155000024,53200.52337192
2024-09-20,10:16:04.000,264,11083834,112645,0,1726827363,13772.80372915,227.89336764000473,53200.56529464
2024-09-20,10:16:05.000,264,11083873,112645,0,1726827364,13772.790256529996,227.87222024999937,53200.558307520005
2024-09-20,10:16:06.000,264,11083833,112765,0,1726827365,13772.79699283999,227.8510728600013,53200.54433328
2024-09-20,10:16:07.000,264,11083808,113045,0,1726827366,13772.80372915,227.82287634000386,53200.572281759996
2024-09-20,10:16:08.000,264,11083805,113125,0,1726827367,13772.76331129,227.83697460000258,53200.572281759996
2024-09-20,10:16:09.000,264,11083812,112765,0,1726827368,13772.74310236,227.8158272100045,53200.55132040001
2024-09-20,10:16:10.000,264,11083907,112885,0,1726827369,13772.76331129,227.82287634000386,53200.53734616
2024-09-20,10:16:11.000,264,11083854,112885,0,1726827370,13772.74310236,227.82992547000322,53200.53035904001
2024-09-20,10:16:12.000,264,11083813,112445,0,1726827371,13772.76331129,227.80877807999786,53200.5163848
2024-09-20,10:16:13.000,264,11083822,112685,0,1726827372,13772.770047599995,227.7876306899998,53200.54433328
2024-09-20,10:16:14.000,264,11083832,112765,0,1726827373,13772.77678390999,227.79467981999915,53200.586256
2024-09-20,10:16:15.000,264,11083879,112645,0,1726827374,13772.770047599995,227.77353243000107,53200.55132040001
2024-09-20,10:16:16.000,264,11083865,112925,0,1726827375,13772.729629739995,227.77353243000107,53200.52337192
2024-09-20,10:16:17.000,264,11083787,112605,0,1726827376,13772.729629739995,227.7664833000017,53200.509397680005
2024-09-20,10:16:18.000,264,11083806,112605,0,1726827377,13772.71615711999,227.75943417000235,53200.509397680005
2024-09-20,10:16:19.000,264,11083813,112965,0,1726827378,13772.709420809995,227.73828678000427,53200.48843632
2024-09-20,10:16:20.000,264,11083872,112845,0,1726827379,13772.689211879995,227.71009025999956,53200.5163848
2024-09-20,10:16:21.000,264,11083845,112645,0,1726827380,13772.67573925999,227.71009025999956,53200.5163848
2024-09-20,10:16:22.000,264,11083792,112845,0,1726827381,13772.66226664,227.71713938999892,53200.43253936001
2024-09-20,10:16:23.000,264,11083814,112885,0,1726827382,13772.65553032999,227.7030411300002,53200.49542344
2024-09-20,10:16:24.000,264,11083801,112805,0,1726827383,13772.63532139999,227.66074635000405,53200.54433328
2024-09-20,10:16:25.000,264,11083874,112685,0,1726827384,13772.60163985,227.68189374000212,53200.509397680005
2024-09-20,10:16:26.000,264,11083845,112965,0,1726827385,13772.61511246999,227.66074635000405,53200.46747496
2024-09-20,10:16:27.000,264,11083811,112965,0,1726827386,13772.608376159995,227.67484461000276,53200.49542344
2024-09-20,10:16:28.000,264,11083802,112805,0,1726827387,13772.56122199,227.66074635000405,53200.53734616
2024-09-20,10:16:29.000,264,11083814,113045,0,1726827388,13772.547749369995,227.66074635000405,53200.55132040001
2024-09-20,10:16:30.000,264,11083849,112725,0,1726827389,13772.53427674999,227.62550069999998,53200.53035904001
2024-09-20,10:16:31.000,264,11083912,112805,0,1726827390,13772.487122579994,227.61140244000126,53200.47446208
2024-09-20,10:16:32.000,264,11083853,112805,0,1726827391,13772.487122579994,227.62550069999998,53200.48843632
2024-09-20,10:16:33.000,264,11083824,112805,0,1726827392,13772.439968409999,227.63254982999933,53200.48843632
2024-09-20,10:16:34.000,264,11083838,112765,0,1726827393,13772.466913649994,227.61845157000062,53200.43253936001
2024-09-20,10:16:35.000,264,11083881,112845,0,1726827394,13772.352396379989,227.61140244000126,53200.509397680005
2024-09-20,10:16:36.000,264,11083857,112805,0,1726827395,13772.332187449989,227.62550069999998,53200.42555224
2024-09-20,10:16:37.000,264,11083867,112765,0,1726827396,13772.311978519989,227.59730418000254,53200.439526480004
2024-09-20,10:16:38.000,264,11083825,112765,0,1726827397,13772.285033279994,227.62550069999998,53200.42555224
2024-09-20,10:16:39.000,264,11083798,112885,0,1726827398,13772.237879109998,227.59730418000254,53200.42555224
2024-09-20,10:16:40.000,264,11083850,112845,0,1726827399,13772.217670179998,227.61845157000062,53200.439526480004
2024-09-20,10:16:41.000,264,11083872,112845,0,1726827400,13772.143570769993,227.6043533100019,53200.43253936001
2024-09-20,10:16:42.000,264,11083867,112885,0,1726827401,13772.170516009988,227.59025505000318,53200.42555224
2024-09-20,10:16:43.000,264,11083822,112565,0,1726827402,13772.123361839993,227.61845157000062,53200.36266816001
2024-09-20,10:16:44.000,264,11083838,112965,0,1726827403,13772.082943979993,227.54796026999975,53200.390616640005
2024-09-20,10:16:45.000,264,11083878,112725,0,1726827404,13772.062735049993,227.58320592000382,53200.35568104
2024-09-20,10:16:46.000,264,11083875,112805,0,1726827405,13772.055998739997,227.59025505000318,53200.41157800001
2024-09-20,10:16:47.000,264,11083914,112845,0,1726827406,13771.981899329992,227.54796026999975,53200.32074544
2024-09-20,10:16:48.000,264,11083836,112725,0,1726827407,13771.961690399992,227.5409111400004,53200.34869392
2024-09-20,10:16:49.000,264,11083845,112565,0,1726827408,13771.948217780002,227.47746896999888,53200.36266816001
2024-09-20,10:16:50.000,264,11083866,112645,0,1726827409,13771.948217780002,227.5056654900036,53200.36266816001
2024-09-20,10:16:51.000,264,11083868,112805,0,1726827410,13771.934745159997,227.47041983999952,53200.32773256
2024-09-20,10:16:52.000,264,11083864,112805,0,1726827411,13771.840436819992,227.47041983999952,53200.3067712
2024-09-20,10:16:53.000,264,11083829,112645,0,1726827412,13771.887590990002,227.43517419000273,53200.28580984001
2024-09-20,10:16:54.000,264,11083804,112765,0,1726827413,13771.880854679992,227.38583027999994,53200.24388712001
2024-09-20,10:16:55.000,264,11083885,112765,0,1726827414,13771.800018959992,227.37878115000058,53200.21593864001
2024-09-20,10:16:56.000,264,11083797,112685,0,1726827415,13771.766337410001,227.35058463000314,53200.25786136
2024-09-20,10:16:57.000,264,11083840,112965,0,1726827416,13771.692237999996,227.36468289000186,53200.16004168
2024-09-20,10:16:58.000,264,11083793,112765,0,1726827417,13771.678765379991,227.3576337600025,53200.16702880001
2024-09-20,10:16:59.000,264,11083817,113005,0,1726827418,13771.66529276,227.35058463000314,53200.14606744001
2024-09-20,10:17:00.000,264,11083865,112845,0,1726827419,13771.59792965999,227.32238810999843,53200.09017048
2024-09-20,10:17:01.000,264,11083835,112805,0,1726827420,13771.570984419996,227.27304420000291,53200.07619624001
2024-09-20,10:17:02.000,264,11083848,112805,0,1726827421,13771.52383025,227.28009333000227,53200.11113184
2024-09-20,10:17:03.000,264,11083888,112805,0,1726827422,13771.530566559995,227.23779854999884,53200.07619624001
2024-09-20,10:17:04.000,264,11083871,112925,0,1726827423,13771.50362132,227.2448476799982,53200.062222
2024-09-20,10:17:05.000,264,11083873,112685,0,1726827424,13771.429521909995,227.21665116000077,53200.069209119996
2024-09-20,10:17:06.000,264,11083854,112845,0,1726827425,13771.40257667,227.2096020300014,53200.055234880005
2024-09-20,10:17:07.000,264,11083876,112845,0,1726827426,13771.35542249999,227.1955037700027,53199.98536368
2024-09-20,10:17:08.000,264,11083814,112605,0,1726827427,13771.33521356999,227.16730724999798,53199.96440232
2024-09-20,10:17:09.000,264,11083813,112725,0,1726827428,13771.328477259995,227.13911073000054,53199.95042808001
2024-09-20,10:17:10.000,264,11083804,112965,0,1726827429,13771.240905229999,227.1461598599999,53199.901518239996
2024-09-20,10:17:11.000,264,11083857,112445,0,1726827430,13771.19375105999,227.16025811999862,53199.887544000005
2024-09-20,10:17:12.000,264,11083853,112925,0,1726827431,13771.153333199989,227.16025811999862,53199.87356976
2024-09-20,10:17:13.000,264,11083811,112725,0,1726827432,13771.133124269989,227.1109142100031,53199.80369856
2024-09-20,10:17:14.000,264,11083802,112765,0,1726827433,13771.099442719998,227.09681595000438,53199.83164704001
2024-09-20,10:17:15.000,264,11083830,112885,0,1726827434,13771.025343309993,227.0827176899984,53199.838634160005
2024-09-20,10:17:16.000,264,11083821,112965,0,1726827435,13770.998398069998,227.0827176899984,53199.80369856
2024-09-20,10:17:17.000,264,11083892,113045,0,1726827436,13770.957980209998,227.05452117000095,53199.79671144
2024-09-20,10:17:18.000,264,11083865,113005,0,1726827437,13770.978189139998,227.02632465000352,53199.75478872
2024-09-20,10:17:19.000,264,11083826,112805,0,1726827438,13770.897353419998,226.96993161000137,53199.74081448001
2024-09-20,10:17:20.000,264,11083827,112765,0,1726827439,13770.829990320002,226.97698074000073,53199.73382736001
2024-09-20,10:17:21.000,264,11083799,113005,0,1726827440,13770.829990320002,226.94173509000393,53199.73382736001
2024-09-20,10:17:22.000,264,11083862,112845,0,1726827441,13770.776099839997,226.9487842200033,53199.69889176
2024-09-20,10:17:23.000,264,11083866,112405,0,1726827442,13770.769363530002,226.91353856999922,53199.66395616001
2024-09-20,10:17:24.000,264,11083817,112965,0,1726827443,13770.755890909997,226.87124379000306,53199.66395616001
2024-09-20,10:17:25.000,264,11083851,113125,0,1726827444,13770.648109950002,226.85714553000435,53199.62902056
2024-09-20,10:17:26.000,264,11083795,112805,0,1726827445,13770.634637329997,226.85714553000435,53199.61504632001
2024-09-20,10:17:27.000,264,11083850,112885,0,1726827446,13770.574010539996,226.93468596000457,53199.48229104
2024-09-20,10:17:28.000,264,11083892,112805,0,1726827447,13770.574010539996,226.93468596000457,53199.454342560006
2024-09-20,10:17:29.000,264,11083810,112765,0,1726827448,13770.520120059991,226.92058769999858,53199.44735544001
2024-09-20,10:17:30.000,264,11083826,112765,0,1726827449,13770.493174819996,226.87829292000242,53199.41241984
2024-09-20,10:17:31.000,264,11083833,112765,0,1726827450,13770.452756959996,226.88534205000178,53199.384471360005
2024-09-20,10:17:32.000,264,11083875,112485,0,1726827451,13770.392130169996,226.82189988000027,53199.335561520005
2024-09-20,10:17:33.000,264,11083820,112925,0,1726827452,13770.35844861999,226.8007524900022,53199.27966456001
2024-09-20,10:17:34.000,264,11083840,112645,0,1726827453,13770.31803075999,226.77960510000412,53199.32857440001
2024-09-20,10:17:35.000,264,11083820,113005,0,1726827454,13770.29782182999,226.76550683999812,53199.31460016
2024-09-20,10:17:36.000,264,11083810,112885,0,1726827455,13770.250667659995,226.75845770999877,53199.30062592
2024-09-20,10:17:37.000,264,11083893,112605,0,1726827456,13770.190040869995,226.7161629300026,53199.24472896
2024-09-20,10:17:38.000,264,11083788,112725,0,1726827457,13770.149623009995,226.7020646700039,53199.216780480005
2024-09-20,10:17:39.000,264,11083830,112605,0,1726827458,13770.129414079995,226.67386814999918,53199.20979336001
2024-09-20,10:17:40.000,264,11083895,112765,0,1726827459,13770.07552359999,226.6527207600011,53199.20979336001
2024-09-20,10:17:41.000,264,11083845,112725,0,1726827460,13769.954270019989,226.6527207600011,53199.13293504
2024-09-20,10:17:42.000,264,11083838,112685,0,1726827461,13769.913852159989,226.63862250000238,53199.16088352001
2024-09-20,10:17:43.000,264,11083757,112645,0,1726827462,13769.846489059993,226.6174751100043,53199.11197368001
2024-09-20,10:17:44.000,264,11083907,112885,0,1726827463,13769.806071199993,226.62452424000367,53199.13992216001
2024-09-20,10:17:45.000,264,11083844,112805,0,1726827464,13769.752180719988,226.6033768499983,53199.049089600005
2024-09-20,10:17:46.000,264,11083878,112925,0,1726827465,13769.684817619993,226.61042597999767,53199.02812824
2024-09-20,10:17:47.000,264,11083886,112965,0,1726827466,13769.617454519997,226.56813120000152,53199.000179760005
2024-09-20,10:17:48.000,264,11083863,112725,0,1726827467,13769.577036659997,226.59632771999895,53199.04210248001
2024-09-20,10:17:49.000,264,11083863,112885,0,1726827468,13769.516409869997,226.56108207000216,53198.98620552
2024-09-20,10:17:50.000,264,11083792,112765,0,1726827469,13769.489464630002,226.5540329400028,53199.000179760005
2024-09-20,10:17:51.000,264,11083847,112725,0,1726827470,13769.388419980001,226.5540329400028,53198.93729568
2024-09-20,10:17:52.000,264,11083851,112965,0,1726827471,13769.348002120001,226.53288555000472,53198.9093472
2024-09-20,10:17:53.000,264,11083787,112645,0,1726827472,13769.280639019991,226.50468903,53198.881398720005
2024-09-20,10:17:54.000,264,11083822,112645,0,1726827473,13769.24695747,226.4694433800032,53198.84646312
2024-09-20,10:17:55.000,264,11083839,112685,0,1726827474,13769.253693779996,226.44829598999786,53198.81851464
2024-09-20,10:17:56.000,264,11083803,112525,0,1726827475,13769.213275919996,226.43419772999914,53198.79056616
2024-09-20,10:17:57.000,264,11083773,113285,0,1726827476,13769.172858059996,226.42009947000042,53198.783579040006
2024-09-20,10:17:58.000,264,11083773,112805,0,1726827477,13769.132440199995,226.43419772999914,53198.73466920001
2024-09-20,10:17:59.000,264,11083831,112845,0,1726827478,13769.12570389,226.3707555600049,53198.762617680004
2024-09-20,10:18:00.000,264,11083843,113045,0,1726827479,13769.08528603,226.34960816999956,53198.70672072001
2024-09-20,10:18:01.000,264,11083838,113125,0,1726827480,13769.02465924,226.30026426000404,53198.6298624
2024-09-20,10:18:02.000,264,11083831,112805,0,1726827481,13768.970768759995,226.3073133900034,53198.67178512
2024-09-20,10:18:03.000,264,11083795,113125,0,1726827482,13768.97750506999,226.27206773999933,53198.65082376
2024-09-20,10:18:04.000,264,11083803,112805,0,1726827483,13768.90340566,226.23682209000253,53198.6298624
2024-09-20,10:18:05.000,264,11083870,112845,0,1726827484,13768.822569939999,226.21567470000446,53198.56697832001
2024-09-20,10:18:06.000,264,11083789,112765,0,1726827485,13768.782152079999,226.1945273099991,53198.58793968001
2024-09-20,10:18:07.000,264,11083820,112645,0,1726827486,13768.748470529994,226.13108514000487,53198.57396544
2024-09-20,10:18:08.000,264,11083785,112725,0,1726827487,13768.667634809994,226.11698687999888,53198.5250556
2024-09-20,10:18:09.000,264,11083824,112845,0,1726827488,13768.613744329989,226.07469210000272,53198.497107120005
2024-09-20,10:18:10.000,264,11083876,112885,0,1726827489,13768.546381229993,226.05354471000464,53198.41326168
2024-09-20,10:18:11.000,264,11083867,112765,0,1726827490,13768.452072890002,226.02534818999993,53198.42024880001
2024-09-20,10:18:12.000,264,11083822,112805,0,1726827491,13768.371237170002,226.0112499300012,53198.36435184
2024-09-20,10:18:13.000,264,11083807,112525,0,1726827492,13768.310610380002,225.96190601999842,53198.315442
2024-09-20,10:18:14.000,264,11083793,112725,0,1726827493,13768.196093109997,225.96190601999842,53198.26653216
2024-09-20,10:18:15.000,264,11083819,112685,0,1726827494,13768.121993699991,225.95485688999906,53198.23159656001
2024-09-20,10:18:16.000,264,11083826,112725,0,1726827495,13768.054630599996,225.9125621100029,53198.161725360005
2024-09-20,10:18:17.000,264,11083801,112805,0,1726827496,13767.973794879996,225.94075863000035,53198.1756996
2024-09-20,10:18:18.000,264,11083832,112845,0,1726827497,13767.933377019996,225.90551298000355,53198.20364808001
2024-09-20,10:18:19.000,264,11083877,112645,0,1726827498,13767.81885974999,225.86321820000012,53198.161725360005
2024-09-20,10:18:20.000,264,11083871,112885,0,1726827499,13767.74476034,225.89141472000483,53198.0708928
2024-09-20,10:18:21.000,264,11083812,112965,0,1726827500,13767.66392462,225.8843655899982,53198.03595720001
2024-09-20,10:18:22.000,264,11083885,112885,0,1726827501,13767.589825209994,225.86321820000012,53198.02198296
2024-09-20,10:18:23.000,264,11083804,112885,0,1726827502,13767.508989489994,225.84207081000204,53197.98704736001
2024-09-20,10:18:24.000,264,11083881,112765,0,1726827503,13767.448362699994,225.86321820000012,53198.02198296
2024-09-20,10:18:25.000,264,11083795,112685,0,1726827504,13767.394472219989,225.82797255000332,53197.924163280004
2024-09-20,10:18:26.000,264,11083896,112965,0,1726827505,13767.313636499988,225.8491199400014,53197.90320192
2024-09-20,10:18:27.000,264,11083822,113045,0,1726827506,13767.279954949998,225.86321820000012,53197.83333072
2024-09-20,10:18:28.000,264,11083830,112885,0,1726827507,13767.226064469993,225.86321820000012,53197.81236936
2024-09-20,10:18:29.000,264,11083853,112685,0,1726827508,13767.118283509997,225.89141472000483,53197.78442088
2024-09-20,10:18:30.000,264,11083822,112765,0,1726827509,13767.084601959992,225.90551298000355,53197.67961408001
2024-09-20,10:18:31.000,264,11083843,112845,0,1726827510,13766.963348379992,225.8984638500042,53197.70057544001
2024-09-20,10:18:32.000,264,11083819,113045,0,1726827511,13766.922930519991,225.86321820000012,53197.58179440001
2024-09-20,10:18:33.000,264,11083883,112885,0,1726827512,13766.895985279996,225.8984638500042,53197.59576864
2024-09-20,10:18:34.000,264,11083807,112885,0,1726827513,13766.842094799991,225.9125621100029,53197.56083304001
2024-09-20,10:18:35.000,264,11083830,112845,0,1726827514,13766.815149559996,225.90551298000355,53197.46301336001
2024-09-20,10:18:36.000,264,11083873,112845,0,1726827515,13766.76125907999,225.90551298000355,53197.44903912
2024-09-20,10:18:37.000,264,11083838,112845,0,1726827516,13766.714104909996,225.8984638500042,53197.4071164
2024-09-20,10:18:38.000,264,11083790,112405,0,1726827517,13766.64000549999,225.90551298000355,53197.372180800005
2024-09-20,10:18:39.000,264,11083791,112605,0,1726827518,13766.64000549999,225.8843655899982,53197.35820656
2024-09-20,10:18:40.000,264,11083810,112805,0,1726827519,13766.59958763999,225.85616907000076,53197.3372452
2024-09-20,10:18:41.000,264,11083873,112725,0,1726827520,13766.53896084999,225.87731645999884,53197.28833536
2024-09-20,10:18:42.000,264,11083884,112605,0,1726827521,13766.572642399995,225.84207081000204,53197.21147704
2024-09-20,10:18:43.000,264,11083809,112605,0,1726827522,13766.45812512999,225.7997760299986,53197.19051568
2024-09-20,10:18:44.000,264,11083884,112805,0,1726827523,13766.42444358,225.79272689999925,53197.14859296001
2024-09-20,10:18:45.000,264,11083811,112805,0,1726827524,13766.384025719999,225.77862864000053,53197.09968312001
2024-09-20,10:18:46.000,264,11083877,112525,0,1726827525,13766.303189999999,225.74338299000374,53197.092696
2024-09-20,10:18:47.000,264,11083905,112885,0,1726827526,13766.309926309994,225.77862864000053,53197.05077328001
2024-09-20,10:18:48.000,264,11083801,112845,0,1726827527,13766.222354279998,225.71518646999903,53196.98090208001
2024-09-20,10:18:49.000,264,11083857,112765,0,1726827528,13766.134782249988,225.70813733999967,53196.9529536
2024-09-20,10:18:50.000,264,11083804,112765,0,1726827529,13766.094364389988,225.71518646999903,53196.92500512
2024-09-20,10:18:51.000,264,11083844,112725,0,1726827530,13766.047210219993,225.70813733999967,53196.86212104001
2024-09-20,10:18:52.000,264,11083866,112685,0,1726827531,13765.979847119997,225.72928472999774,53196.85513392
2024-09-20,10:18:53.000,264,11083837,112485,0,1726827532,13765.959638189997,225.75748125000246,53196.80622408
2024-09-20,10:18:54.000,264,11083801,112765,0,1726827533,13765.838384609997,225.77157951000117,53196.78526272
2024-09-20,10:18:55.000,264,11083819,112605,0,1726827534,13765.811439370002,225.7856777699999,53196.701417280005
2024-09-20,10:18:56.000,264,11083870,112725,0,1726827535,13765.784494129992,225.82092342000396,53196.72936576
2024-09-20,10:18:57.000,264,11083801,112965,0,1726827536,13765.723867339992,225.85616907000076,53196.63154608
2024-09-20,10:18:58.000,264,11083793,112685,0,1726827537,13765.669976860001,225.85616907000076,53196.63154608
2024-09-20,10:18:59.000,264,11083822,112765,0,1726827538,13765.616086379996,225.90551298000355,53196.65949456
2024-09-20,10:19:00.000,264,11083826,113165,0,1726827539,13765.595877449996,225.91961124000227,53196.59661048001
2024-09-20,10:19:01.000,264,11083860,112765,0,1726827540,13765.602613759991,225.97600428000442,53196.54770064001
2024-09-20,10:19:02.000,264,11083840,112605,0,1726827541,13765.562195899991,226.01829906000057,53196.484816560005
2024-09-20,10:19:03.000,264,11083828,112725,0,1726827542,13765.562195899991,226.05354471000464,53196.47084232
2024-09-20,10:19:04.000,264,11083787,112925,0,1726827543,13765.555459589996,226.08879036000144,53196.47084232
2024-09-20,10:19:05.000,264,11083824,112765,0,1726827544,13765.52851435,226.12403600999824,53196.38000976001
2024-09-20,10:19:06.000,264,11083845,112925,0,1726827545,13765.562195899991,226.1592816600023,53196.393984
2024-09-20,10:19:07.000,264,11083839,112845,0,1726827546,13765.562195899991,226.18747817999974,53196.40097112
2024-09-20,10:19:08.000,264,11083843,112885,0,1726827547,13765.575668519996,226.2579694800006,53196.34507416
2024-09-20,10:19:09.000,264,11083812,112685,0,1726827548,13765.60935007,226.28616599999805,53196.31013856001
2024-09-20,10:19:10.000,264,11083794,112725,0,1726827549,13765.582404829991,226.30026426000404,53196.3241128
2024-09-20,10:19:11.000,264,11083846,112845,0,1726827550,13765.629559,226.35665729999891,53196.29616432
2024-09-20,10:19:12.000,264,11083874,112805,0,1726827551,13765.582404829991,226.391902950003,53196.27520296
2024-09-20,10:19:13.000,264,11083867,112765,0,1726827552,13765.582404829991,226.37780469000427,53196.24026736001
2024-09-20,10:19:14.000,264,11083809,112845,0,1726827553,13765.636295309996,226.42714859999978,53196.268215840006
2024-09-20,10:19:15.000,264,11083804,112965,0,1726827554,13765.58914114,226.46239425000385,53196.17738328
2024-09-20,10:19:16.000,264,11083885,112925,0,1726827555,13765.629559,226.51173815999937,53196.2542416
2024-09-20,10:19:17.000,264,11083865,113245,0,1726827556,13765.58914114,226.56108207000216,53196.23328024
2024-09-20,10:19:18.000,264,11083842,112605,0,1726827557,13765.643031619991,226.57518033000088,53196.20533176
2024-09-20,10:19:19.000,264,11083825,112765,0,1726827558,13765.629559,226.6033768499983,53196.219306000006
2024-09-20,10:19:20.000,264,11083814,112765,0,1726827559,13765.643031619991,226.62452424000367,53196.19135752001
2024-09-20,10:19:21.000,264,11083834,112845,0,1726827560,13765.649767930001,226.63862250000238,53196.21231888001
2024-09-20,10:19:22.000,264,11083848,112765,0,1726827561,13765.616086379996,226.65976989000046,53196.20533176
2024-09-20,10:19:23.000,264,11083906,113085,0,1726827562,13765.602613759991,226.68091727999854,53196.1843704
2024-09-20,10:19:24.000,264,11083849,112845,0,1726827563,13765.575668519996,226.77255597000476,53196.247254480004
2024-09-20,10:19:25.000,264,11083832,112805,0,1726827564,13765.562195899991,226.77255597000476,53196.21231888001
2024-09-20,10:19:26.000,264,11083892,113085,0,1726827565,13765.555459589996,226.79370336000284,53196.17738328
2024-09-20,10:19:27.000,264,11083896,112845,0,1726827566,13765.50830542,226.82189988000027,53196.20533176
2024-09-20,10:19:28.000,264,11083854,112845,0,1726827567,13765.46115124999,226.8641946600037,53196.19135752001
2024-09-20,10:19:29.000,264,11083833,112845,0,1726827568,13765.40052445999,226.85714553000435,53196.247254480004
2024-09-20,10:19:30.000,264,11083836,112765,0,1726827569,13765.36684291,226.92058769999858,53196.16340904
2024-09-20,10:19:31.000,264,11083912,112965,0,1726827570,13765.333161359995,226.92763682999794,53196.17039616001
2024-09-20,10:19:32.000,264,11083882,112885,0,1726827571,13765.25906194999,226.9981281299988,53196.1843704
2024-09-20,10:19:33.000,264,11083901,112885,0,1726827572,13765.2253804,227.06861942999967,53196.198344640005
2024-09-20,10:19:34.000,264,11083799,112805,0,1726827573,13765.21864408999,227.10386508000374,53196.17738328
2024-09-20,10:19:35.000,264,11083787,112765,0,1726827574,13765.18496254,227.18845464000333,53196.15642192
2024-09-20,10:19:36.000,264,11083900,112805,0,1726827575,13765.164753609999,227.23779854999884,53196.1843704
2024-09-20,10:19:37.000,264,11083856,112845,0,1726827576,13765.144544679999,227.26599507000356,53196.17738328
2024-09-20,10:19:38.000,264,11083876,112685,0,1726827577,13765.124335749999,227.32238810999843,53196.17039616001
2024-09-20,10:19:39.000,264,11083822,112805,0,1726827578,13765.13780836999,227.3576337600025,53196.1843704
2024-09-20,10:19:40.000,264,11083820,112965,0,1726827579,13765.11759943999,227.37878115000058,53196.12847344
2024-09-20,10:19:41.000,264,11083907,112965,0,1726827580,13765.17822622999,227.4563215800008,53196.16340904
2024-09-20,10:19:42.000,264,11083904,112805,0,1726827581,13765.191698849994,227.52681288000167,53196.17738328
2024-09-20,10:19:43.000,264,11083871,112925,0,1726827582,13765.18496254,227.5409111400004,53196.149434800005
2024-09-20,10:19:44.000,264,11083839,112885,0,1726827583,13765.2253804,227.56205852999847,53196.12847344
2024-09-20,10:19:45.000,264,11083798,112765,0,1726827584,13765.312952429995,227.59025505000318,53196.12847344
2024-09-20,10:19:46.000,264,11083861,112765,0,1726827585,13765.38031552999,227.6395989599987,53196.17738328
2024-09-20,10:19:47.000,264,11083868,112765,0,1726827586,13765.46115124999,227.6677954800034,53196.17738328
2024-09-20,10:19:48.000,264,11083884,113005,0,1726827587,13765.474623869995,227.71009025999956,53196.17039616001
2024-09-20,10:19:49.000,264,11083815,112645,0,1726827588,13765.50156910999,227.72418851999828,53196.15642192
2024-09-20,10:19:50.000,264,11083792,112645,0,1726827589,13765.52851435,227.73828678000427,53196.12847344
2024-09-20,10:19:51.000,264,11083878,112845,0,1726827590,13765.60935007,227.71713938999892,53196.15642192
2024-09-20,10:19:52.000,264,11083882,112605,0,1726827591,13765.595877449996,227.75943417000235,53196.17039616001
2024-09-20,10:19:53.000,264,11083868,112725,0,1726827592,13765.60935007,227.7876306899998,53196.17738328
2024-09-20,10:19:54.000,264,11083796,112805,0,1726827593,13765.616086379996,227.7876306899998,53196.19135752001
2024-09-20,10:19:55.000,264,11083814,112805,0,1726827594,13765.643031619991,227.86517112,53196.15642192
2024-09-20,10:19:56.000,264,11083851,112805,0,1726827595,13765.636295309996,227.87926937999873,53196.19135752001
2024-09-20,10:19:57.000,264,11083880,112725,0,1726827596,13765.669976860001,227.90041677000409,53196.23328024
2024-09-20,10:19:58.000,264,11083890,112805,0,1726827597,13765.622822689991,228.00615372000175,53196.23328024
2024-09-20,10:19:59.000,264,11083815,112885,0,1726827598,13765.56893221,228.0484484999979,53196.23328024
2024-09-20,10:20:00.000,264,11083830,112925,0,1726827599,13765.56893221,228.08369415000197,53196.198344640005
2024-09-20,10:20:01.000,264,11083870,112725,0,1726827600,13765.54872328,228.17533284000092,53196.22629312
2024-09-20,10:20:02.000,264,11083875,112845,0,1726827601,13765.50156910999,228.21762762000435,53196.21231888001
2024-09-20,10:20:03.000,264,11083885,112885,0,1726827602,13765.48136017999,228.27402065999922,53196.27520296
2024-09-20,10:20:04.000,264,11083826,112965,0,1726827603,13765.454414939995,228.3092663100033,53196.268215840006
2024-09-20,10:20:05.000,264,11083815,112965,0,1726827604,13765.434206009995,228.33041370000137,53196.22629312
2024-09-20,10:20:06.000,264,11083819,112605,0,1726827605,13765.44767863,228.41500326000096,53196.24026736001
2024-09-20,10:20:07.000,264,11083892,112725,0,1726827606,13765.44094231999,228.45024890999775,53196.21231888001
2024-09-20,10:20:08.000,264,11083850,112845,0,1726827607,13765.393788149995,228.51369107999926,53196.21231888001
2024-09-20,10:20:09.000,264,11083816,112565,0,1726827608,13765.38031552999,228.54188760000397,53196.198344640005
2024-09-20,10:20:10.000,264,11083804,112765,0,1726827609,13765.42073338999,228.57713325000077,53196.198344640005
2024-09-20,10:20:11.000,264,11083819,112645,0,1726827610,13765.454414939995,228.61237890000484,53196.198344640005
2024-09-20,10:20:12.000,264,11083860,112645,0,1726827611,13765.50156910999,228.66877193999971,53196.20533176
2024-09-20,10:20:13.000,264,11083878,113085,0,1726827612,13765.535250659996,228.7181158500025,53196.28219008
2024-09-20,10:20:14.000,264,11083801,112685,0,1726827613,13765.515041729996,228.74631236999994,53196.33808704001
2024-09-20,10:20:15.000,264,11083787,112885,0,1726827614,13765.575668519996,228.76041062999866,53196.33808704001
2024-09-20,10:20:16.000,264,11083832,112845,0,1726827615,13765.595877449996,228.83090192999953,53196.33808704001
2024-09-20,10:20:17.000,264,11083876,112765,0,1726827616,13765.656504239996,228.84500018999825,53196.317125680005
2024-09-20,10:20:18.000,264,11083878,112765,0,1726827617,13765.622822689991,228.87319671000296,53196.33109992
2024-09-20,10:20:19.000,264,11083817,112805,0,1726827618,13765.60935007,228.89434410000104,53196.33109992
2024-09-20,10:20:20.000,264,11083813,112685,0,1726827619,13765.696922099996,228.9154914899991,53196.29616432
2024-09-20,10:20:21.000,264,11083853,112525,0,1726827620,13765.669976860001,228.9154914899991,53196.29616432
2024-09-20,10:20:22.000,264,11083894,112805,0,1726827621,13765.737339959996,229.0000810499987,53196.414945360004
2024-09-20,10:20:23.000,264,11083882,112685,0,1726827622,13765.744076269992,229.04237583000213,53196.30315144
2024-09-20,10:20:24.000,264,11083819,112445,0,1726827623,13765.750812580001,229.0282775700034,53196.38000976001
2024-09-20,10:20:25.000,264,11083815,112525,0,1726827624,13765.750812580001,229.07057234999957,53196.38000976001
2024-09-20,10:20:26.000,264,11083821,112805,0,1726827625,13765.750812580001,229.14106365000043,53196.35904840001
2024-09-20,10:20:27.000,264,11083880,112725,0,1726827626,13765.818175679997,229.14106365000043,53196.35206128
2024-09-20,10:20:28.000,264,11083881,112845,0,1726827627,13765.797966749997,229.18335843000386,53196.414945360004
2024-09-20,10:20:29.000,264,11083810,112965,0,1726827628,13765.831648300002,229.26794799000345,53196.44988096
2024-09-20,10:20:30.000,264,11083840,112605,0,1726827629,13765.797966749997,229.28204625000217,53196.42193248
2024-09-20,10:20:31.000,264,11083793,112805,0,1726827630,13765.797966749997,229.33843929000432,53196.35904840001
2024-09-20,10:20:32.000,264,11083852,112725,0,1726827631,13765.824911989992,229.43007798000326,53196.44988096
2024-09-20,10:20:33.000,264,11083832,112885,0,1726827632,13765.845120919992,229.46532363000006,53196.47084232
2024-09-20,10:20:34.000,264,11083875,112845,0,1726827633,13765.858593539997,229.54286406000028,53196.49180368
2024-09-20,10:20:35.000,264,11083838,112565,0,1726827634,13765.838384609997,229.6415518799986,53196.47782944001
2024-09-20,10:20:36.000,264,11083841,112805,0,1726827635,13765.851857230002,229.6697484000033,53196.44988096
2024-09-20,10:20:37.000,264,11083870,112685,0,1726827636,13765.912484020002,229.72614143999817,53196.42193248
2024-09-20,10:20:38.000,264,11083867,112925,0,1726827637,13765.892275090002,229.74728883000353,53196.54071352
2024-09-20,10:20:39.000,264,11083875,112805,0,1726827638,13765.865329849992,229.8530257800012,53196.54071352
2024-09-20,10:20:40.000,264,11083803,112885,0,1726827639,13765.925956639992,229.90941882000334,53196.56167488
2024-09-20,10:20:41.000,264,11083819,112805,0,1726827640,13765.939429259997,229.93056621000142,53196.568662
2024-09-20,10:20:42.000,264,11083807,113085,0,1726827641,13765.966374499993,229.9799101200042,53196.54071352
2024-09-20,10:20:43.000,264,11083884,113045,0,1726827642,13765.993319740002,230.02925402999972,53196.58962336
2024-09-20,10:20:44.000,264,11083854,112365,0,1726827643,13765.993319740002,230.07154881000315,53196.652507440005
2024-09-20,10:20:45.000,264,11083807,112805,0,1726827644,13765.986583429993,230.12794184999802,53196.61058472
2024-09-20,10:20:46.000,264,11083833,112925,0,1726827645,13766.006792359993,230.21253141000489,53196.61058472
2024-09-20,10:20:47.000,264,11083896,112565,0,1726827646,13766.020264979998,230.21253141000489,53196.6385332
2024-09-20,10:20:48.000,264,11083869,112805,0,1726827647,13766.027001289993,230.23367880000296,53196.58962336
2024-09-20,10:20:49.000,264,11083808,112965,0,1726827648,13766.020264979998,230.27597357999912,53196.64552032001
2024-09-20,10:20:50.000,264,11083816,112725,0,1726827649,13766.080891769998,230.31826836000255,53196.6385332
2024-09-20,10:20:51.000,264,11083859,112885,0,1726827650,13766.128045939993,230.34646487999998,53196.66648168
2024-09-20,10:20:52.000,264,11083868,113005,0,1726827651,13766.087628079993,230.35351400999934,53196.64552032001
2024-09-20,10:20:53.000,264,11083871,112845,0,1726827652,13766.087628079993,230.3746614000047,53196.65949456
2024-09-20,10:20:54.000,264,11083871,112485,0,1726827653,13766.033737600002,230.4099070500015,53196.71539152001
2024-09-20,10:20:55.000,264,11083874,112445,0,1726827654,13766.080891769998,230.43105443999957,53196.61757184
2024-09-20,10:20:56.000,264,11083881,112805,0,1726827655,13766.047210219993,230.473349220003,53196.652507440005
2024-09-20,10:20:57.000,264,11083855,112725,0,1726827656,13766.020264979998,230.5085948699998,53196.6385332
2024-09-20,10:20:58.000,264,11083871,112805,0,1726827657,13766.006792359993,230.5579387800026,53196.71539152001
2024-09-20,10:20:59.000,264,11083896,112685,0,1726827658,13765.932692950002,230.59318442999938,53196.66648168
2024-09-20,10:21:00.000,264,11083874,112725,0,1726827659,13765.919220329997,230.64252834000217,53196.61757184
2024-09-20,10:21:01.000,264,11083881,112885,0,1726827660,13765.865329849992,230.6918722499977,53196.62455896001
2024-09-20,10:21:02.000,264,11083840,112765,0,1726827661,13765.797966749997,230.7553144199992,53196.701417280005
2024-09-20,10:21:03.000,264,11083877,112805,0,1726827662,13765.764285199992,230.86105137000413,53196.68045592
2024-09-20,10:21:04.000,264,11083912,112845,0,1726827663,13765.744076269992,230.917444409999,53196.68744304
2024-09-20,10:21:05.000,264,11083810,112845,0,1726827664,13765.744076269992,230.95973919000244,53196.64552032001
2024-09-20,10:21:06.000,264,11083862,112965,0,1726827665,13765.723867339992,231.07957439999882,53196.6385332
2024-09-20,10:21:07.000,264,11083873,112885,0,1726827666,13765.663240549991,231.12186918000225,53196.69443016001
2024-09-20,10:21:08.000,264,11083821,112965,0,1726827667,13765.676713169996,231.19940961000248,53196.6385332
2024-09-20,10:21:09.000,264,11083905,112765,0,1726827668,13765.669976860001,231.2769500400027,53196.7084044
2024-09-20,10:21:10.000,264,11083867,112645,0,1726827669,13765.656504239996,231.34744134000357,53196.66648168
2024-09-20,10:21:11.000,264,11083875,112685,0,1726827670,13765.669976860001,231.40383437999844,53196.64552032001
2024-09-20,10:21:12.000,264,11083855,112805,0,1726827671,13765.649767930001,231.4108835099978,53196.67346880001
2024-09-20,10:21:13.000,264,11083881,112605,0,1726827672,13765.696922099996,231.48842393999803,53196.6385332
2024-09-20,10:21:14.000,264,11083878,113125,0,1726827673,13765.744076269992,231.54481698000018,53196.67346880001
2024-09-20,10:21:15.000,264,11083829,112645,0,1726827674,13765.797966749997,231.56596436999826,53196.701417280005
2024-09-20,10:21:16.000,264,11083846,112965,0,1726827675,13765.858593539997,231.5730135000049,53196.62455896001
2024-09-20,10:21:17.000,264,11083916,112805,0,1726827676,13765.932692950002,231.5730135000049,53196.69443016001
2024-09-20,10:21:18.000,264,11083843,112605,0,1726827677,13765.986583429993,231.59416089000297,53196.68045592
2024-09-20,10:21:19.000,264,11083914,113005,0,1726827678,13766.074155459988,231.5871117600036,53196.66648168
2024-09-20,10:21:20.000,264,11083833,112765,0,1726827679,13766.154991179988,231.5589152399989,53196.61757184
2024-09-20,10:21:21.000,264,11083787,112525,0,1726827680,13766.229090589994,231.53776785000082,53196.6385332
2024-09-20,10:21:22.000,264,11083858,112845,0,1726827681,13766.229090589994,231.53776785000082,53196.65949456
2024-09-20,10:21:23.000,264,11083870,112765,0,1726827682,13766.229090589994,231.58006263000425,53196.722378640006
2024-09-20,10:21:24.000,264,11083905,112765,0,1726827683,13766.175200109989,231.55186610999954,53196.701417280005
2024-09-20,10:21:25.000,264,11083804,112765,0,1726827684,13766.242563209998,231.56596436999826,53196.65949456
2024-09-20,10:21:26.000,264,11083834,112445,0,1726827685,13766.235826899989,231.5730135000049,53196.63154608
2024-09-20,10:21:27.000,264,11083832,112765,0,1726827686,13766.181936419998,231.5589152399989,53196.69443016001
2024-09-20,10:21:28.000,264,11083867,112725,0,1726827687,13766.121309629998,231.61530828000105,53196.68744304
2024-09-20,10:21:29.000,264,11083901,112525,0,1726827688,13766.067419149993,231.58006263000425,53196.65949456
2024-09-20,10:21:30.000,264,11083845,112845,0,1726827689,13766.020264979998,231.64350479999848,53196.69443016001
2024-09-20,10:21:31.000,264,11083814,112765,0,1726827690,13765.912484020002,231.6857995800019,53196.62455896001
2024-09-20,10:21:32.000,264,11083828,112645,0,1726827691,13765.885538779992,231.71399609999935,53196.62455896001
2024-09-20,10:21:33.000,264,11083869,112925,0,1726827692,13765.771021510001,231.76334001000214,53196.59661048001
2024-09-20,10:21:34.000,264,11083904,112805,0,1726827693,13765.717131029996,231.82678218000365,53196.56167488
2024-09-20,10:21:35.000,264,11083812,112885,0,1726827694,13765.636295309996,231.85497870000108,53196.582636240004
2024-09-20,10:21:36.000,264,11083831,112805,0,1726827695,13765.582404829991,231.89727348000451,53196.52673928001
2024-09-20,10:21:37.000,264,11083779,112565,0,1726827696,13765.52177803999,231.9536665199994,53196.50577792001
2024-09-20,10:21:38.000,264,11083908,112845,0,1726827697,13765.44767863,231.98891217000346,53196.52673928001
2024-09-20,10:21:39.000,264,11083801,112725,0,1726827698,13765.4274697,232.0312069499996,53196.484816560005
2024-09-20,10:21:40.000,264,11083815,112565,0,1726827699,13765.42073338999,232.03825607999897,53196.51975216
2024-09-20,10:21:41.000,264,11083877,112845,0,1726827700,13765.42073338999,232.0523543399977,53196.42193248
2024-09-20,10:21:42.000,264,11083836,112845,0,1726827701,13765.44094231999,232.0664526000037,53196.484816560005
2024-09-20,10:21:43.000,264,11083865,113005,0,1726827702,13765.44094231999,232.0664526000037,53196.4987908
2024-09-20,10:21:44.000,264,11083802,113005,0,1726827703,13765.474623869995,232.13694390000455,53196.52673928001
2024-09-20,10:21:45.000,264,11083827,112805,0,1726827704,13765.494832799995,232.165140420002,53196.47084232
2024-09-20,10:21:46.000,264,11083842,112965,0,1726827705,13765.535250659996,232.165140420002,53196.4638552
2024-09-20,10:21:47.000,264,11083807,112765,0,1726827706,13765.56893221,232.15104216000327,53196.42891960001
2024-09-20,10:21:48.000,264,11083863,112805,0,1726827707,13765.602613759991,232.20038606999879,53196.42891960001
2024-09-20,10:21:49.000,264,11083806,112685,0,1726827708,13765.636295309996,232.21448433000478,53196.42891960001
2024-09-20,10:21:50.000,264,11083859,112925,0,1726827709,13765.656504239996,232.23563172000286,53196.42891960001
2024-09-20,10:21:51.000,264,11083863,112725,0,1726827710,13765.656504239996,232.2638282400003,53196.414945360004
2024-09-20,10:21:52.000,264,11083815,112925,0,1726827711,13765.730603650001,232.2638282400003,53196.34507416
2024-09-20,10:21:53.000,264,11083783,112645,0,1726827712,13765.703658409991,232.30612302000372,53196.37302264
2024-09-20,10:21:54.000,264,11083848,112765,0,1726827713,13765.683449479991,232.34841779999988,53196.42193248
2024-09-20,10:21:55.000,264,11083843,112765,0,1726827714,13765.676713169996,232.38366345000395,53196.37302264
2024-09-20,10:21:56.000,264,11083869,112325,0,1726827715,13765.676713169996,232.38366345000395,53196.35206128
2024-09-20,10:21:57.000,264,11083873,112645,0,1726827716,13765.683449479991,232.45415475000482,53196.38000976001
2024-09-20,10:21:58.000,264,11083789,112845,0,1726827717,13765.669976860001,232.49644953000097,53196.40097112
2024-09-20,10:21:59.000,264,11083829,112525,0,1726827718,13765.649767930001,232.5105477899997,53196.393984
2024-09-20,10:22:00.000,264,11083846,112685,0,1726827719,13765.636295309996,232.55989170000248,53196.414945360004
2024-09-20,10:22:01.000,264,11083784,112965,0,1726827720,13765.636295309996,232.58103909000056,53196.35904840001
2024-09-20,10:22:02.000,264,11083812,112765,0,1726827721,13765.636295309996,232.69382517000486,53196.386996880006
2024-09-20,10:22:03.000,264,11083797,112685,0,1726827722,13765.649767930001,232.70792343000358,53196.366035520005
2024-09-20,10:22:04.000,264,11083845,112685,0,1726827723,13765.602613759991,232.7572673399991,53196.40097112
2024-09-20,10:22:05.000,264,11083902,112765,0,1726827724,13765.616086379996,232.75021820999973,53196.42891960001
2024-09-20,10:22:06.000,264,11083838,112845,0,1726827725,13765.622822689991,232.79251299000316,53196.393984
2024-09-20,10:22:07.000,264,11083837,112965,0,1726827726,13765.602613759991,232.82775863999996,53196.393984
2024-09-20,10:22:08.000,264,11083840,112925,0,1726827727,13765.616086379996,232.86300429000403,53196.414945360004
2024-09-20,10:22:09.000,264,11083828,112685,0,1726827728,13765.616086379996,232.8841516800021,53196.386996880006
2024-09-20,10:22:10.000,264,11083847,112885,0,1726827729,13765.649767930001,232.9193973299989,53196.42891960001
2024-09-20,10:22:11.000,264,11083903,112845,0,1726827730,13765.663240549991,232.9193973299989,53196.40097112
2024-09-20,10:22:12.000,264,11083812,112805,0,1726827731,13765.636295309996,232.9475938500036,53196.42891960001
2024-09-20,10:22:13.000,264,11083817,112765,0,1726827732,13765.723867339992,232.9828395000004,53196.44289384
2024-09-20,10:22:14.000,264,11083853,112725,0,1726827733,13765.717131029996,232.98988862999977,53196.38000976001
2024-09-20,10:22:15.000,264,11083870,112765,0,1726827734,13765.744076269992,232.9687412400017,53196.435906720006
2024-09-20,10:22:16.000,264,11083821,113125,0,1726827735,13765.784494129992,233.01103601999785,53196.40795824001
2024-09-20,10:22:17.000,264,11083794,112805,0,1726827736,13765.831648300002,233.0039868899985,53196.414945360004
2024-09-20,10:22:18.000,264,11083799,112845,0,1726827737,13765.851857230002,233.02513428000384,53196.42891960001
2024-09-20,10:22:19.000,264,11083815,112685,0,1726827738,13765.885538779992,233.0039868899985,53196.393984
2024-09-20,10:22:20.000,264,11083808,112845,0,1726827739,13765.899011399997,233.01103601999785,53196.393984
2024-09-20,10:22:21.000,264,11083820,113005,0,1726827740,13765.925956639992,233.01808515000448,53196.40795824001
2024-09-20,10:22:22.000,264,11083809,112725,0,1726827741,13765.973110810002,233.01103601999785,53196.435906720006
2024-09-20,10:22:23.000,264,11083804,112805,0,1726827742,13766.006792359993,233.02513428000384,53196.44289384
2024-09-20,10:22:24.000,264,11083871,112445,0,1726827743,13766.027001289993,233.0321834100032,53196.435906720006
2024-09-20,10:22:25.000,264,11083879,112805,0,1726827744,13766.053946530003,233.0321834100032,53196.42891960001
2024-09-20,10:22:26.000,264,11083825,113005,0,1726827745,13766.060682839998,233.02513428000384,53196.484816560005
2024-09-20,10:22:27.000,264,11083833,112805,0,1726827746,13766.074155459988,233.01103601999785,53196.42891960001
2024-09-20,10:22:28.000,264,11083812,113125,0,1726827747,13766.074155459988,233.0321834100032,53196.484816560005
2024-09-20,10:22:29.000,264,11083889,112725,0,1726827748,13766.080891769998,233.01808515000448,53196.52673928001
2024-09-20,10:22:30.000,264,11083858,112605,0,1726827749,13766.067419149993,233.06742906,53196.4987908
2024-09-20,10:22:31.000,264,11083801,112725,0,1726827750,13766.080891769998,233.08857644999807,53196.54071352
2024-09-20,10:22:32.000,264,11083777,112805,0,1726827751,13766.053946530003,233.07447818999935,53196.51276504
2024-09-20,10:22:33.000,264,11083797,113045,0,1726827752,13766.080891769998,233.10972384000343,53196.4987908
2024-09-20,10:22:34.000,264,11083910,112845,0,1726827753,13766.047210219993,233.14496949000022,53196.47782944001
2024-09-20,10:22:35.000,264,11083870,112765,0,1726827754,13766.020264979998,233.15906774999894,53196.49180368
2024-09-20,10:22:36.000,264,11083858,112725,0,1726827755,13765.959638189997,233.20136253000237,53196.51276504
2024-09-20,10:22:37.000,264,11083832,112805,0,1726827756,13765.932692950002,233.22250992000045,53196.54770064001
2024-09-20,10:22:38.000,264,11083827,112725,0,1726827757,13765.939429259997,233.25070643999788,53196.49180368
2024-09-20,10:22:39.000,264,11083867,112765,0,1726827758,13765.865329849992,233.28595209000196,53196.50577792001
2024-09-20,10:22:40.000,264,11083855,112925,0,1726827759,13765.919220329997,233.30005035000067,53196.50577792001
2024-09-20,10:22:41.000,264,11083867,112925,0,1726827760,13765.851857230002,233.35644339000282,53196.50577792001
2024-09-20,10:22:42.000,264,11083815,112805,0,1726827761,13765.865329849992,233.38463991000026,53196.533726400005
2024-09-20,10:22:43.000,264,11083841,112765,0,1726827762,13765.838384609997,233.39168903999962,53196.54071352
2024-09-20,10:22:44.000,264,11083861,112765,0,1726827763,13765.851857230002,233.44808208000177,53196.57564912001
2024-09-20,10:22:45.000,264,11083892,112925,0,1726827764,13765.865329849992,233.48332772999856,53196.554687760006
2024-09-20,10:22:46.000,264,11083879,112925,0,1726827765,13765.845120919992,233.4762785999992,53196.62455896001
2024-09-20,10:22:47.000,264,11083823,113125,0,1726827766,13765.885538779992,233.51857338000264,53196.59661048001
2024-09-20,10:22:48.000,264,11083834,112885,0,1726827767,13765.885538779992,233.55381902999943,53196.61058472
2024-09-20,10:22:49.000,264,11083842,112685,0,1726827768,13765.925956639992,233.56791728999815,53196.582636240004
2024-09-20,10:22:50.000,264,11083878,112725,0,1726827769,13765.932692950002,233.57496642000478,53196.6385332
2024-09-20,10:22:51.000,264,11083871,112965,0,1726827770,13765.932692950002,233.5890646800035,53196.62455896001
2024-09-20,10:22:52.000,264,11083844,112805,0,1726827771,13765.966374499993,233.61021207000158,53196.652507440005
2024-09-20,10:22:53.000,264,11083854,112805,0,1726827772,13766.000056049998,233.5608681599988,53196.61757184
2024-09-20,10:22:54.000,264,11083782,112805,0,1726827773,13766.067419149993,233.56791728999815,53196.65949456
2024-09-20,10:22:55.000,264,11083864,112725,0,1726827774,13766.128045939993,233.57496642000478,53196.67346880001
2024-09-20,10:22:56.000,264,11083887,112685,0,1726827775,13766.114573319988,233.55381902999943,53196.65949456
2024-09-20,10:22:57.000,264,11083807,112725,0,1726827776,13766.222354279998,233.5397207700007,53196.701417280005
2024-09-20,10:22:58.000,264,11083875,112805,0,1726827777,13766.256035829989,233.51152425000328,53196.701417280005
2024-09-20,10:22:59.000,264,11083825,112805,0,1726827778,13766.330135239994,233.49742599000456,53196.69443016001
2024-09-20,10:23:00.000,264,11083860,112445,0,1726827779,13766.410970959994,233.48332772999856,53196.7084044
2024-09-20,10:23:01.000,264,11083857,112965,0,1726827780,13766.431179889994,233.45513121000113,53196.722378640006
2024-09-20,10:23:02.000,264,11083837,113045,0,1726827781,13766.491806679995,233.45513121000113,53196.72936576
2024-09-20,10:23:03.000,264,11083831,112565,0,1726827782,13766.5052793,233.4410329500024,53196.701417280005
2024-09-20,10:23:04.000,264,11083831,112765,0,1726827783,13766.60632395,233.4269346900037,53196.78526272
2024-09-20,10:23:05.000,264,11083862,112965,0,1726827784,13766.61979656999,233.41988556000433,53196.79224984001
2024-09-20,10:23:06.000,264,11083884,112685,0,1726827785,13766.613060259995,233.4269346900037,53196.79923696
2024-09-20,10:23:07.000,264,11083811,112965,0,1726827786,13766.653478119995,233.4269346900037,53196.7782756
2024-09-20,10:23:08.000,264,11083789,112725,0,1726827787,13766.64674181,233.43398382000305,53196.78526272
2024-09-20,10:23:09.000,264,11083837,112725,0,1726827788,13766.64000549999,233.4621803400005,53196.79923696
2024-09-20,10:23:10.000,264,11083871,112645,0,1726827789,13766.57937870999,233.4410329500024,53196.79923696
2024-09-20,10:23:11.000,264,11083853,112925,0,1726827790,13766.592851329995,233.48332772999856,53196.84115968001
2024-09-20,10:23:12.000,264,11083791,112805,0,1726827791,13766.613060259995,233.56791728999815,53196.84115968001
2024-09-20,10:23:13.000,264,11083814,112725,0,1726827792,13766.592851329995,233.5608681599988,53196.87609528
2024-09-20,10:23:14.000,264,11083829,112645,0,1726827793,13766.59958763999,233.61021207000158,53196.869108160005
2024-09-20,10:23:15.000,264,11083863,112725,0,1726827794,13766.53896084999,233.61726120000094,53196.87609528
2024-09-20,10:23:16.000,264,11083885,112605,0,1726827795,13766.53896084999,233.6736542400031,53196.91103088001
2024-09-20,10:23:17.000,264,11083837,112605,0,1726827796,13766.51875191999,233.73004727999796,53196.918018000004
2024-09-20,10:23:18.000,264,11083800,112365,0,1726827797,13766.512015609995,233.74414554000396,53196.938979360006
2024-09-20,10:23:19.000,264,11083802,112565,0,1726827798,13766.552433469995,233.82873510000354,53196.82718544
2024-09-20,10:23:20.000,264,11083867,112925,0,1726827799,13766.512015609995,233.84283336000226,53196.869108160005
2024-09-20,10:23:21.000,264,11083826,112885,0,1726827800,13766.52548823,233.86398075000034,53196.89705664
2024-09-20,10:23:22.000,264,11083899,112845,0,1726827801,13766.552433469995,233.8710298799997,53196.89705664
2024-09-20,10:23:23.000,264,11083814,112805,0,1726827802,13766.56590609,233.85693162000098,53196.92500512
2024-09-20,10:23:24.000,264,11083795,112725,0,1726827803,13766.61979656999,233.85693162000098,53197.00186344
2024-09-20,10:23:25.000,264,11083844,112845,0,1726827804,13766.633269189995,233.86398075000034,53197.02981192001
2024-09-20,10:23:26.000,264,11083901,112685,0,1726827805,13766.714104909996,233.8710298799997,53197.06474752
2024-09-20,10:23:27.000,264,11083836,112805,0,1726827806,13766.754522769996,233.84988249000162,53197.07173464
2024-09-20,10:23:28.000,264,11083832,112525,0,1726827807,13766.774731699996,233.81463684000482,53197.14859296001
2024-09-20,10:23:29.000,264,11083806,112765,0,1726827808,13766.80841325,233.80053857999883,53197.1625672
2024-09-20,10:23:30.000,264,11083882,112845,0,1726827809,13766.82862218,233.74414554000396,53197.12763160001
2024-09-20,10:23:31.000,264,11083902,112845,0,1726827810,13766.82862218,233.7370964100046,53197.155580080005
2024-09-20,10:23:32.000,264,11083886,112605,0,1726827811,13766.815149559996,233.74414554000396,53197.12763160001
2024-09-20,10:23:33.000,264,11083872,112965,0,1726827812,13766.84883111,233.6877525000018,53197.092696
2024-09-20,10:23:34.000,264,11083832,112605,0,1726827813,13766.875776349996,233.6736542400031,53197.12763160001
2024-09-20,10:23:35.000,264,11083870,113045,0,1726827814,13766.80841325,233.66660511000373,53197.13461872
2024-09-20,10:23:36.000,264,11083852,112845,0,1726827815,13766.80841325,233.70185076000053,53197.14160584
2024-09-20,10:23:37.000,264,11083884,112765,0,1726827816,13766.754522769996,233.69480163000117,53197.1625672
2024-09-20,10:23:38.000,264,11083898,112525,0,1726827817,13766.72084121999,233.7229981499986,53197.14859296001
2024-09-20,10:23:39.000,264,11083821,112805,0,1726827818,13766.70063228999,233.77939119000075,53197.14859296001
2024-09-20,10:23:40.000,264,11083855,112765,0,1726827819,13766.64674181,233.8357842300029,53197.19750280001
2024-09-20,10:23:41.000,264,11083857,112885,0,1726827820,13766.633269189995,233.84988249000162,53197.18352856
2024-09-20,10:23:42.000,264,11083886,112605,0,1726827821,13766.57937870999,233.86398075000034,53197.13461872
2024-09-20,10:23:43.000,264,11083807,112645,0,1726827822,13766.59958763999,233.94857030999992,53197.19051568
2024-09-20,10:23:44.000,264,11083824,112885,0,1726827823,13766.58611502,233.983815960004,53197.21846416001
2024-09-20,10:23:45.000,264,11083885,112805,0,1726827824,13766.55916977999,234.01201248000143,53197.23942552
2024-09-20,10:23:46.000,264,11083905,112845,0,1726827825,13766.532224539995,234.01201248000143,53197.204489920005
2024-09-20,10:23:47.000,264,11083913,112925,0,1726827826,13766.512015609995,234.06840552000358,53197.22545128001
2024-09-20,10:23:48.000,264,11083850,112765,0,1726827827,13766.5052793,234.1318476899978,53197.23942552
2024-09-20,10:23:49.000,264,11083843,112725,0,1726827828,13766.56590609,234.1459459500038,53197.253399760004
2024-09-20,10:23:50.000,264,11083884,112685,0,1726827829,13766.613060259995,234.17414247000124,53197.274361120006
2024-09-20,10:23:51.000,264,11083911,112765,0,1726827830,13766.62653288,234.20233898999868,53197.28833536
2024-09-20,10:23:52.000,264,11083890,112765,0,1726827831,13766.62653288,234.22348638000403,53197.274361120006
2024-09-20,10:23:53.000,264,11083848,112885,0,1726827832,13766.70063228999,234.2446337700021,53197.23942552
2024-09-20,10:23:54.000,264,11083832,113125,0,1726827833,13766.76125907999,234.2305355100034,53197.3023096
2024-09-20,10:23:55.000,264,11083892,112725,0,1726827834,13766.835358489996,234.25168290000147,53197.28833536
2024-09-20,10:23:56.000,264,11083900,112845,0,1726827835,13766.889248970001,234.2305355100034,53197.31628384001
2024-09-20,10:23:57.000,264,11083863,112925,0,1726827836,13766.943139449992,234.21643725000467,53197.33025808
2024-09-20,10:23:58.000,264,11083825,112925,0,1726827837,13767.003766239992,234.21643725000467,53197.34423232001
2024-09-20,10:23:59.000,264,11083869,112765,0,1726827838,13767.064393029992,234.21643725000467,53197.30929672
2024-09-20,10:24:00.000,264,11083873,112765,0,1726827839,13767.145228749992,234.17414247000124,53197.28134824
2024-09-20,10:24:01.000,264,11083857,112765,0,1726827840,13767.212591850002,234.20938811999804,53197.31628384001
2024-09-20,10:24:02.000,264,11083889,112845,0,1726827841,13767.313636499988,234.19528985999932,53197.3372452
2024-09-20,10:24:03.000,264,11083827,112805,0,1726827842,13767.394472219989,234.10365117000038,53197.33025808
2024-09-20,10:24:04.000,264,11083845,112965,0,1726827843,13767.394472219989,234.10365117000038,53197.34423232001
2024-09-20,10:24:05.000,264,11083810,112845,0,1726827844,13767.448362699994,234.04725812999823,53197.39314216001
2024-09-20,10:24:06.000,264,11083892,112805,0,1726827845,13767.475307939989,234.02611074000015,53197.41410352001
2024-09-20,10:24:07.000,264,11083882,112645,0,1726827846,13767.475307939989,234.00496335000207,53197.4071164
2024-09-20,10:24:08.000,264,11083830,112845,0,1726827847,13767.515725799989,233.969717699998,53197.44903912
2024-09-20,10:24:09.000,264,11083841,112765,0,1726827848,13767.482044249999,233.95561943999928,53197.42807776
2024-09-20,10:24:10.000,264,11083837,112805,0,1726827849,13767.562879969999,233.9203737900025,53197.44903912
2024-09-20,10:24:11.000,264,11083881,112565,0,1726827850,13767.495516869989,233.9344720500012,53197.39314216001
2024-09-20,10:24:12.000,264,11083866,112725,0,1726827851,13767.461835319998,233.89217726999777,53197.43506488001
2024-09-20,10:24:13.000,264,11083862,112885,0,1726827852,13767.441626389998,233.8992264000044,53197.442052000006
2024-09-20,10:24:14.000,264,11083806,112765,0,1726827853,13767.401208529998,233.91332466000313,53197.4769876
2024-09-20,10:24:15.000,264,11083800,112805,0,1726827854,13767.387735909993,233.92742292000185,53197.53288456001
2024-09-20,10:24:16.000,264,11083879,113005,0,1726827855,13767.306900189993,233.94857030999992,53197.49794896
2024-09-20,10:24:17.000,264,11083854,112765,0,1726827856,13767.266482329993,233.96266856999864,53197.49794896
2024-09-20,10:24:18.000,264,11083832,112725,0,1726827857,13767.232800780002,234.00496335000207,53197.539871680005
2024-09-20,10:24:19.000,264,11083790,112445,0,1726827858,13767.212591850002,233.9979142200027,53197.52589744
2024-09-20,10:24:20.000,264,11083803,112805,0,1726827859,13767.212591850002,234.01201248000143,53197.56083304001
2024-09-20,10:24:21.000,264,11083849,112765,0,1726827860,13767.178910299997,234.04020899999887,53197.51192320001
2024-09-20,10:24:22.000,264,11083850,112645,0,1726827861,13767.165437679992,234.06135639000422,53197.55384592001
2024-09-20,10:24:23.000,264,11083814,112925,0,1726827862,13767.185646609993,234.07545465000294,53197.56782016
2024-09-20,10:24:24.000,264,11083798,112725,0,1726827863,13767.219328159998,234.05430726000486,53197.609742880006
2024-09-20,10:24:25.000,264,11083825,112725,0,1726827864,13767.306900189993,234.11070029999973,53197.64467848
2024-09-20,10:24:26.000,264,11083878,112925,0,1726827865,13767.279954949998,234.1177494299991,53197.59576864
2024-09-20,10:24:27.000,264,11083895,112845,0,1726827866,13767.333845429988,234.1177494299991,53197.57480728
2024-09-20,10:24:28.000,264,11083831,112845,0,1726827867,13767.354054359988,234.1318476899978,53197.66563984
2024-09-20,10:24:29.000,264,11083832,112445,0,1726827868,13767.401208529998,234.09660204000102,53197.658652720005
2024-09-20,10:24:30.000,264,11083813,112885,0,1726827869,13767.482044249999,234.10365117000038,53197.67262696
2024-09-20,10:24:31.000,264,11083865,112765,0,1726827870,13767.542671039999,234.08955291000166,53197.69358832
2024-09-20,10:24:32.000,264,11083874,112765,0,1726827871,13767.562879969999,234.08955291000166,53197.69358832
2024-09-20,10:24:33.000,264,11083851,112685,0,1726827872,13767.549407349994,234.04020899999887,53197.67961408001
2024-09-20,10:24:34.000,264,11083820,112845,0,1726827873,13767.610034139994,234.06135639000422,53197.77044664001
2024-09-20,10:24:35.000,264,11083802,112685,0,1726827874,13767.66392462,234.10365117000038,53197.707562560005
2024-09-20,10:24:36.000,264,11083852,112925,0,1726827875,13767.69760616999,234.05430726000486,53197.77044664001
2024-09-20,10:24:37.000,264,11083864,112845,0,1726827876,13767.66392462,234.02611074000015,53197.72153680001
2024-09-20,10:24:38.000,264,11083893,112925,0,1726827877,13767.731287719995,234.04020899999887,53197.77044664001
2024-09-20,10:24:39.000,264,11083833,112805,0,1726827878,13767.771705579995,234.01201248000143,53197.81236936
2024-09-20,10:24:40.000,264,11083806,112605,0,1726827879,13767.812123439995,234.00496335000207,53197.777433760006
2024-09-20,10:24:41.000,264,11083878,112765,0,1726827880,13767.76496927,234.01201248000143,53197.76345952
2024-09-20,10:24:42.000,264,11083904,112725,0,1726827881,13767.812123439995,234.02611074000015,53197.756472400004
2024-09-20,10:24:43.000,264,11083883,112605,0,1726827882,13767.832332369995,234.0190616100008,53197.826343600005
2024-09-20,10:24:44.000,264,11083833,112845,0,1726827883,13767.82559606,233.99086509000335,53197.81236936
2024-09-20,10:24:45.000,264,11083798,112805,0,1726827884,13767.83906867999,233.9979142200027,53197.85429208
2024-09-20,10:24:46.000,264,11083864,112485,0,1726827885,13767.81885974999,234.00496335000207,53197.79839512001
2024-09-20,10:24:47.000,264,11083887,113165,0,1726827886,13767.84580499,233.983815960004,53197.826343600005
2024-09-20,10:24:48.000,264,11083889,112485,0,1726827887,13767.88622285,234.01201248000143,53197.84730496001
2024-09-20,10:24:49.000,264,11083824,112765,0,1726827888,13767.872750229995,233.99086509000335,53197.875253440005
2024-09-20,10:24:50.000,264,11083817,112725,0,1726827889,13767.87948653999,234.01201248000143,53197.91717616001
2024-09-20,10:24:51.000,264,11083866,112845,0,1726827890,13767.88622285,234.0331598699995,53197.85429208
2024-09-20,10:24:52.000,264,11083906,112805,0,1726827891,13767.87948653999,234.0331598699995,53197.875253440005
2024-09-20,10:24:53.000,264,11083865,112445,0,1726827892,13767.933377019996,234.04725812999823,53197.875253440005
2024-09-20,10:24:54.000,264,11083841,112605,0,1726827893,13767.96705857,234.01201248000143,53197.91717616001
2024-09-20,10:24:55.000,264,11083874,112805,0,1726827894,13767.98053118999,234.05430726000486,53197.9311504
2024-09-20,10:24:56.000,264,11083870,113005,0,1726827895,13768.00747643,234.06135639000422,53197.96608600001
2024-09-20,10:24:57.000,264,11083874,112605,0,1726827896,13768.00747643,234.09660204000102,53197.994034480005
2024-09-20,10:24:58.000,264,11083884,112645,0,1726827897,13768.00747643,234.09660204000102,53197.95909888
2024-09-20,10:24:59.000,264,11083842,112805,0,1726827898,13768.000740119991,234.10365117000038,53198.01499584001
2024-09-20,10:25:00.000,264,11083846,112605,0,1726827899,13768.000740119991,234.12479855999845,53198.0010216
2024-09-20,10:25:01.000,264,11083884,113085,0,1726827900,13768.00747643,234.16004421000252,53197.97307312
2024-09-20,10:25:02.000,264,11083838,112645,0,1726827901,13768.041157979991,234.1177494299991,53198.02198296
2024-09-20,10:25:03.000,264,11083754,112965,0,1726827902,13768.061366909991,234.16709334000188,53198.02897008
2024-09-20,10:25:04.000,264,11083825,112725,0,1726827903,13768.068103220001,234.16709334000188,53198.08486704001
2024-09-20,10:25:05.000,264,11083854,112805,0,1726827904,13768.081575839991,234.16004421000252,53198.01499584001
2024-09-20,10:25:06.000,264,11083900,112925,0,1726827905,13768.088312150001,234.1811916000006,53198.08486704001
2024-09-20,10:25:07.000,264,11083817,112805,0,1726827906,13768.088312150001,234.17414247000124,53198.0708928
2024-09-20,10:25:08.000,264,11083801,112445,0,1726827907,13768.142202629992,234.16709334000188,53198.04993144
2024-09-20,10:25:09.000,264,11083799,112805,0,1726827908,13768.121993699991,234.1459459500038,53198.091854160004
2024-09-20,10:25:10.000,264,11083851,112645,0,1726827909,13768.115257389996,234.15299508000317,53198.140764
2024-09-20,10:25:11.000,264,11083882,112845,0,1726827910,13768.182620489992,234.12479855999845,53198.112815520006
2024-09-20,10:25:12.000,264,11083883,112925,0,1726827911,13768.142202629992,234.16004421000252,53198.11980264
2024-09-20,10:25:13.000,264,11083889,112845,0,1726827912,13768.142202629992,234.16004421000252,53198.14775112
2024-09-20,10:25:14.000,264,11083823,112765,0,1726827913,13768.175884179997,234.12479855999845,53198.16871248
2024-09-20,10:25:15.000,264,11083809,112765,0,1726827914,13768.189356800001,234.17414247000124,53198.210635200005
2024-09-20,10:25:16.000,264,11083831,112525,0,1726827915,13768.175884179997,234.15299508000317,53198.210635200005
2024-09-20,10:25:17.000,264,11083899,112645,0,1726827916,13768.175884179997,234.19528985999932,53198.18967384
2024-09-20,10:25:18.000,264,11083853,112725,0,1726827917,13768.175884179997,234.22348638000403,53198.23858368
2024-09-20,10:25:19.000,264,11083830,112605,0,1726827918,13768.175884179997,234.19528985999932,53198.23858368
2024-09-20,10:25:20.000,264,11083866,112965,0,1726827919,13768.182620489992,234.2657811600002,53198.23858368
2024-09-20,10:25:21.000,264,11083803,112765,0,1726827920,13768.196093109997,234.27283028999955,53198.28749352
2024-09-20,10:25:22.000,264,11083886,112885,0,1726827921,13768.202829419992,234.31512507000298,53198.23159656001
2024-09-20,10:25:23.000,264,11083915,112445,0,1726827922,13768.189356800001,234.3292233300017,53198.23159656001
2024-09-20,10:25:24.000,264,11083833,112885,0,1726827923,13768.182620489992,234.3644689799985,53198.23858368
2024-09-20,10:25:25.000,264,11083864,112925,0,1726827924,13768.256719899997,234.3785672400045,53198.28749352
2024-09-20,10:25:26.000,264,11083802,112725,0,1726827925,13768.249983590002,234.42791115,53198.27351928001
2024-09-20,10:25:27.000,264,11083889,112605,0,1726827926,13768.303874069992,234.46315680000407,53198.280506400006
2024-09-20,10:25:28.000,264,11083891,112685,0,1726827927,13768.310610380002,234.47020593000343,53198.280506400006
2024-09-20,10:25:29.000,264,11083817,112805,0,1726827928,13768.344291929992,234.49840245000087,53198.26653216
2024-09-20,10:25:30.000,264,11083849,112765,0,1726827929,13768.445336579993,234.48430419000215,53198.280506400006
2024-09-20,10:25:31.000,264,11083839,112805,0,1726827930,13768.492490750003,234.4772550600028,53198.315442
2024-09-20,10:25:32.000,264,11083880,112765,0,1726827931,13768.553117539988,234.49840245000087,53198.36435184
2024-09-20,10:25:33.000,264,11083838,112725,0,1726827932,13768.640689569998,234.47020593000343,53198.3853132
2024-09-20,10:25:34.000,264,11083887,112685,0,1726827933,13768.681107429999,234.44200940999872,53198.34339048
2024-09-20,10:25:35.000,264,11083870,112925,0,1726827934,13768.75520683999,234.42791115,53198.39928744001
2024-09-20,10:25:36.000,264,11083840,112725,0,1726827935,13768.81583362999,234.42086202000064,53198.42024880001
2024-09-20,10:25:37.000,264,11083894,112525,0,1726827936,13768.869724109994,234.38561637000385,53198.4551844
2024-09-20,10:25:38.000,264,11083861,112805,0,1726827937,13768.869724109994,234.3644689799985,53198.46217152
2024-09-20,10:25:39.000,264,11083825,112685,0,1726827938,13768.88319673,234.35741984999913,53198.46217152
2024-09-20,10:25:40.000,264,11083871,112845,0,1726827939,13768.89666934999,234.34332159000041,53198.4551844
2024-09-20,10:25:41.000,264,11083875,112325,0,1726827940,13768.93708720999,234.31512507000298,53198.448197280006
2024-09-20,10:25:42.000,264,11083863,112805,0,1726827941,13768.92361459,234.30102681000426,53198.448197280006
2024-09-20,10:25:43.000,264,11083901,112965,0,1726827942,13768.889933039995,234.2798794199989,53198.46915864001
2024-09-20,10:25:44.000,264,11083890,112845,0,1726827943,13768.87646041999,234.2798794199989,53198.50409424
2024-09-20,10:25:45.000,264,11083833,112805,0,1726827944,13768.8629878,234.30807594000362,53198.5250556
2024-09-20,10:25:46.000,264,11083806,112765,0,1726827945,13768.829306249994,234.2939776800049,53198.497107120005
2024-09-20,10:25:47.000,264,11083859,112885,0,1726827946,13768.782152079999,234.30102681000426,53198.48313288
2024-09-20,10:25:48.000,264,11083870,112805,0,1726827947,13768.761943149999,234.35037071999977,53198.46915864001
2024-09-20,10:25:49.000,264,11083872,112805,0,1726827948,13768.728261599994,234.32217420000234,53198.48313288
2024-09-20,10:25:50.000,264,11083903,112685,0,1726827949,13768.741734219999,234.35037071999977,53198.50409424
2024-09-20,10:25:51.000,264,11083829,112565,0,1726827950,13768.728261599994,234.3644689799985,53198.497107120005
2024-09-20,10:25:52.000,264,11083830,112805,0,1726827951,13768.654162189989,234.39971463000256,53198.4551844
2024-09-20,10:25:53.000,264,11083875,112645,0,1726827952,13768.681107429999,234.35037071999977,53198.497107120005
2024-09-20,10:25:54.000,264,11083826,112605,0,1726827953,13768.660898499998,234.37151810999785,53198.46915864001
2024-09-20,10:25:55.000,264,11083859,112765,0,1726827954,13768.714788979989,234.42086202000064,53198.49012000001
2024-09-20,10:25:56.000,264,11083847,113045,0,1726827955,13768.741734219999,234.42791115,53198.50409424
2024-09-20,10:25:57.000,264,11083818,112805,0,1726827956,13768.708052669994,234.44905853999808,53198.53204272
2024-09-20,10:25:58.000,264,11083853,112765,0,1726827957,13768.75520683999,234.44200940999872,53198.546016960005
2024-09-20,10:25:59.000,264,11083830,112805,0,1726827958,13768.761943149999,234.43496027999936,53198.51806848001
2024-09-20,10:26:00.000,264,11083862,112845,0,1726827959,13768.84277887,234.43496027999936,53198.546016960005
2024-09-20,10:26:01.000,264,11083826,112525,0,1726827960,13768.869724109994,234.42086202000064,53198.55300408
2024-09-20,10:26:02.000,264,11083848,112965,0,1726827961,13768.94382352,234.42791115,53198.53204272
2024-09-20,10:26:03.000,264,11083886,112765,0,1726827962,13768.98424138,234.41381289000128,53198.55999120001
2024-09-20,10:26:04.000,264,11083848,112805,0,1726827963,13769.051604479995,234.3926655000032,53198.5250556
2024-09-20,10:26:05.000,264,11083816,113085,0,1726827964,13769.11896757999,234.3785672400045,53198.58095256
2024-09-20,10:26:06.000,264,11083868,112325,0,1726827965,13769.15938543999,234.38561637000385,53198.60191392
2024-09-20,10:26:07.000,264,11083821,112805,0,1726827966,13769.172858059996,234.34332159000041,53198.615888160006
2024-09-20,10:26:08.000,264,11083835,112845,0,1726827967,13769.233484849996,234.30807594000362,53198.58095256
2024-09-20,10:26:09.000,264,11083842,112805,0,1726827968,13769.24695747,234.32217420000234,53198.57396544
2024-09-20,10:26:10.000,264,11083804,112965,0,1726827969,13769.294111639996,234.2798794199989,53198.594926800004
2024-09-20,10:26:11.000,264,11083884,112845,0,1726827970,13769.327793190001,234.28692854999827,53198.65082376
2024-09-20,10:26:12.000,264,11083884,112965,0,1726827971,13769.314320569996,234.25873203000083,53198.62287528
2024-09-20,10:26:13.000,264,11083868,112805,0,1726827972,13769.294111639996,234.30807594000362,53198.6298624
2024-09-20,10:26:14.000,264,11083842,112605,0,1726827973,13769.314320569996,234.2446337700021,53198.546016960005
2024-09-20,10:26:15.000,264,11083830,112885,0,1726827974,13769.307584260001,234.2798794199989,53198.664798000005
2024-09-20,10:26:16.000,264,11083895,112965,0,1726827975,13769.24695747,234.30807594000362,53198.58793968001
2024-09-20,10:26:17.000,264,11083808,112965,0,1726827976,13769.22674854,234.2939776800049,53198.60191392
2024-09-20,10:26:18.000,264,11083859,112805,0,1726827977,13769.15938543999,234.34332159000041,53198.63684952001
2024-09-20,10:26:19.000,264,11083830,112445,0,1726827978,13769.09875864999,234.34332159000041,53198.60191392
2024-09-20,10:26:20.000,264,11083834,112885,0,1726827979,13769.0650771,234.34332159000041,53198.594926800004
2024-09-20,10:26:21.000,264,11083897,112845,0,1726827980,13769.031395549995,234.3644689799985,53198.546016960005
2024-09-20,10:26:22.000,264,11083801,113005,0,1726827981,13769.01792292999,234.35037071999977,53198.57396544
2024-09-20,10:26:23.000,264,11083886,112725,0,1726827982,13768.930350899995,234.3785672400045,53198.60191392
2024-09-20,10:26:24.000,264,11083793,112805,0,1726827983,13768.889933039995,234.37151810999785,53198.615888160006
2024-09-20,10:26:25.000,264,11083841,112805,0,1726827984,13768.85625148999,234.3926655000032,53198.56697832001
2024-09-20,10:26:26.000,264,11083907,112685,0,1726827985,13768.85625148999,234.39971463000256,53198.58793968001
2024-09-20,10:26:27.000,264,11083833,112965,0,1726827986,13768.83604255999,234.34332159000041,53198.546016960005
2024-09-20,10:26:28.000,264,11083884,112845,0,1726827987,13768.81583362999,234.30102681000426,53198.58095256
2024-09-20,10:26:29.000,264,11083864,112845,0,1726827988,13768.809097319994,234.2657811600002,53198.55300408
2024-09-20,10:26:30.000,264,11083878,112525,0,1726827989,13768.802361009999,234.2657811600002,53198.56697832001
2024-09-20,10:26:31.000,264,11083870,112965,0,1726827990,13768.83604255999,234.2446337700021,53198.50409424
2024-09-20,10:26:32.000,264,11083850,112645,0,1726827991,13768.869724109994,234.19528985999932,53198.497107120005
2024-09-20,10:26:33.000,264,11083883,112485,0,1726827992,13768.829306249994,234.18824072999996,53198.51108136
2024-09-20,10:26:34.000,264,11083871,112965,0,1726827993,13768.822569939999,234.17414247000124,53198.46915864001
2024-09-20,10:26:35.000,264,11083842,112565,0,1726827994,13768.822569939999,234.1811916000006,53198.49012000001
2024-09-20,10:26:36.000,264,11083871,112765,0,1726827995,13768.869724109994,234.1177494299991,53198.427235920004
2024-09-20,10:26:37.000,264,11083849,112445,0,1726827996,13768.8629878,234.09660204000102,53198.39230032001
2024-09-20,10:26:38.000,264,11083895,112885,0,1726827997,13768.869724109994,234.08955291000166,53198.378326080005
2024-09-20,10:26:39.000,264,11083881,112965,0,1726827998,13768.84277887,234.07545465000294,53198.37133896001
2024-09-20,10:26:40.000,264,11083808,112525,0,1726827999,13768.85625148999,234.04725812999823,53198.36435184
2024-09-20,10:26:41.000,264,11083886,112725,0,1726828000,13768.8629878,234.04020899999887,53198.378326080005
2024-09-20,10:26:42.000,264,11083860,112925,0,1726828001,13768.84277887,234.06840552000358,53198.30845488
2024-09-20,10:26:43.000,264,11083863,112805,0,1726828002,13768.79562469999,234.02611074000015,53198.29448064
2024-09-20,10:26:44.000,264,11083807,112725,0,1726828003,13768.714788979989,234.00496335000207,53198.29448064
2024-09-20,10:26:45.000,264,11083839,112805,0,1726828004,13768.708052669994,234.04725812999823,53198.280506400006
2024-09-20,10:26:46.000,264,11083808,112805,0,1726828005,13768.694580049989,234.01201248000143,53198.280506400006
2024-09-20,10:26:47.000,264,11083850,112725,0,1726828006,13768.647425879994,234.01201248000143,53198.27351928001
2024-09-20,10:26:48.000,264,11083868,112805,0,1726828007,13768.620480639998,234.04020899999887,53198.259545040004
2024-09-20,10:26:49.000,264,11083802,112845,0,1726828008,13768.512699679988,234.06135639000422,53198.27351928001
2024-09-20,10:26:50.000,264,11083850,112605,0,1726828009,13768.519435989998,234.04020899999887,53198.2455708
2024-09-20,10:26:51.000,264,11083805,112845,0,1726828010,13768.499227059998,234.0331598699995,53198.18967384
2024-09-20,10:26:52.000,264,11083823,112645,0,1726828011,13768.499227059998,234.02611074000015,53198.1756996
2024-09-20,10:26:53.000,264,11083867,113085,0,1726828012,13768.452072890002,234.06840552000358,53198.140764
2024-09-20,10:26:54.000,264,11083842,112645,0,1726828013,13768.458809199998,234.06135639000422,53198.16871248
2024-09-20,10:26:55.000,264,11083807,112725,0,1726828014,13768.411655030002,234.06840552000358,53198.15473824001
2024-09-20,10:26:56.000,264,11083831,112725,0,1726828015,13768.404918719993,234.05430726000486,53198.13377688001
2024-09-20,10:26:57.000,264,11083833,112765,0,1726828016,13768.398182409997,234.00496335000207,53198.05691856001
2024-09-20,10:26:58.000,264,11083878,112725,0,1726828017,13768.391446100002,233.97676683000464,53198.06390568001
2024-09-20,10:26:59.000,264,11083932,112845,0,1726828018,13768.391446100002,233.97676683000464,53198.00800872
2024-09-20,10:27:00.000,264,11083814,112885,0,1726828019,13768.357764549997,233.9203737900025,53198.04993144
2024-09-20,10:27:01.000,264,11083847,113125,0,1726828020,13768.337555619997,233.9203737900025,53197.994034480005
2024-09-20,10:27:02.000,264,11083835,112805,0,1726828021,13768.344291929992,233.88512813999841,53197.96608600001
2024-09-20,10:27:03.000,264,11083813,112485,0,1726828022,13768.229774660002,233.8710298799997,53198.00800872
2024-09-20,10:27:04.000,264,11083894,112725,0,1726828023,13768.182620489992,233.82168597000418,53197.98704736001
2024-09-20,10:27:05.000,264,11083877,112565,0,1726828024,13768.135466319996,233.79348944999947,53197.945124640006
2024-09-20,10:27:06.000,264,11083780,112845,0,1726828025,13768.101784769991,233.74414554000396,53197.924163280004
2024-09-20,10:27:07.000,264,11083862,112725,0,1726828026,13768.115257389996,233.71594901999924,53197.89621480001
2024-09-20,10:27:08.000,264,11083806,112965,0,1726828027,13768.041157979991,233.70889988999988,53197.91018904
2024-09-20,10:27:09.000,264,11083871,112605,0,1726828028,13767.96705857,233.6736542400031,53197.88224056
2024-09-20,10:27:10.000,264,11083848,112845,0,1726828029,13767.94011332999,233.63840858999902,53197.84031784
2024-09-20,10:27:11.000,264,11083801,112725,0,1726828030,13767.91990439999,233.65250684999774,53197.78442088
2024-09-20,10:27:12.000,264,11083878,112685,0,1726828031,13767.85927760999,233.68070337000245,53197.756472400004
2024-09-20,10:27:13.000,264,11083869,112685,0,1726828032,13767.80538713,233.66660511000373,53197.81935648001
2024-09-20,10:27:14.000,264,11083878,112725,0,1726828033,13767.74476034,233.61021207000158,53197.70057544001
2024-09-20,10:27:15.000,264,11083891,113085,0,1726828034,13767.670660929994,233.61726120000094,53197.71454968
2024-09-20,10:27:16.000,264,11083835,112765,0,1726828035,13767.59656151999,233.61726120000094,53197.6866012
2024-09-20,10:27:17.000,264,11083882,112645,0,1726828036,13767.603297829999,233.61726120000094,53197.64467848
2024-09-20,10:27:18.000,264,11083882,112685,0,1726828037,13767.53593472999,233.61021207000158,53197.62371712
2024-09-20,10:27:19.000,264,11083881,112685,0,1726828038,13767.522462109999,233.61021207000158,53197.63769136
2024-09-20,10:27:20.000,264,11083863,112885,0,1726828039,13767.468571629994,233.65250684999774,53197.63769136
2024-09-20,10:27:21.000,264,11083817,112965,0,1726828040,13767.448362699994,233.65955598000437,53197.62371712
2024-09-20,10:27:22.000,264,11083853,112605,0,1726828041,13767.434890079989,233.66660511000373,53197.58179440001
2024-09-20,10:27:23.000,264,11083851,112725,0,1726828042,13767.434890079989,233.6243103300003,53197.56083304001
2024-09-20,10:27:24.000,264,11083887,112525,0,1726828043,13767.367526979993,233.63840858999902,53197.49794896
2024-09-20,10:27:25.000,264,11083868,112805,0,1726828044,13767.401208529998,233.68070337000245,53197.52589744
2024-09-20,10:27:26.000,264,11083827,112725,0,1726828045,13767.320372809998,233.69480163000117,53197.4769876
2024-09-20,10:27:27.000,264,11083821,112605,0,1726828046,13767.354054359988,233.70185076000053,53197.43506488001
2024-09-20,10:27:28.000,264,11083888,112605,0,1726828047,13767.327109119993,233.69480163000117,53197.43506488001
2024-09-20,10:27:29.000,264,11083902,112605,0,1726828048,13767.306900189993,233.68070337000245,53197.44903912
2024-09-20,10:27:30.000,264,11083832,112605,0,1726828049,13767.347318049993,233.70889988999988,53197.442052000006
2024-09-20,10:27:31.000,264,11083798,112725,0,1726828050,13767.360790669998,233.70185076000053,53197.372180800005
2024-09-20,10:27:32.000,264,11083818,112925,0,1726828051,13767.401208529998,233.6877525000018,53197.372180800005
2024-09-20,10:27:33.000,264,11083892,112765,0,1726828052,13767.428153769994,233.73004727999796,53197.4071164
2024-09-20,10:27:34.000,264,11083835,112725,0,1726828053,13767.455099009989,233.71594901999924,53197.41410352001
2024-09-20,10:27:35.000,264,11083866,113005,0,1726828054,13767.482044249999,233.70889988999988,53197.42807776
2024-09-20,10:27:36.000,264,11083844,112605,0,1726828055,13767.502253179999,233.70185076000053,53197.40012928
2024-09-20,10:27:37.000,264,11083800,112765,0,1726828056,13767.549407349994,233.66660511000373,53197.36519368001
2024-09-20,10:27:38.000,264,11083872,112765,0,1726828057,13767.55614365999,233.69480163000117,53197.37916792
2024-09-20,10:27:39.000,264,11083893,112765,0,1726828058,13767.57635258999,233.66660511000373,53197.372180800005
2024-09-20,10:27:40.000,264,11083887,112845,0,1726828059,13767.589825209994,233.64545771999838,53197.38615504001
2024-09-20,10:27:41.000,264,11083817,112805,0,1726828060,13767.589825209994,233.65250684999774,53197.37916792
2024-09-20,10:27:42.000,264,11083894,112965,0,1726828061,13767.63697937999,233.63840858999902,53197.39314216001
2024-09-20,10:27:43.000,264,11083888,112845,0,1726828062,13767.62350676,233.6243103300003,53197.37916792
2024-09-20,10:27:44.000,264,11083868,113165,0,1726828063,13767.650451999994,233.6243103300003,53197.42807776
2024-09-20,10:27:45.000,264,11083879,112565,0,1726828064,13767.66392462,233.64545771999838,53197.38615504001
2024-09-20,10:27:46.000,264,11083844,112685,0,1726828065,13767.70434248,233.63840858999902,53197.34423232001
2024-09-20,10:27:47.000,264,11083810,112805,0,1726828066,13767.75823295999,233.5890646800035,53197.37916792
2024-09-20,10:27:48.000,264,11083865,112925,0,1726828067,13767.751496649995,233.59611381000286,53197.41410352001
2024-09-20,10:27:49.000,264,11083898,112605,0,1726828068,13767.731287719995,233.61726120000094,53197.4071164
2024-09-20,10:27:50.000,264,11083836,112725,0,1726828069,13767.76496927,233.59611381000286,53197.4071164
2024-09-20,10:27:51.000,264,11083807,112645,0,1726828070,13767.7851782,233.58201555000414,53197.39314216001
2024-09-20,10:27:52.000,264,11083845,112645,0,1726828071,13767.832332369995,233.59611381000286,53197.39314216001
2024-09-20,10:27:53.000,264,11083894,112765,0,1726828072,13767.83906867999,233.58201555000414,53197.39314216001
2024-09-20,10:27:54.000,264,11083889,112565,0,1726828073,13767.82559606,233.57496642000478,53197.43506488001
2024-09-20,10:27:55.000,264,11083917,112805,0,1726828074,13767.84580499,233.5608681599988,53197.44903912
2024-09-20,10:27:56.000,264,11083840,112685,0,1726828075,13767.86601392,233.58201555000414,53197.442052000006
2024-09-20,10:27:57.000,264,11083816,112645,0,1726828076,13767.852541299995,233.57496642000478,53197.421090640004
2024-09-20,10:27:58.000,264,11083892,112485,0,1726828077,13767.88622285,233.58201555000414,53197.46301336001
2024-09-20,10:27:59.000,264,11083885,112685,0,1726828078,13767.83906867999,233.60316294000222,53197.48397472001
2024-09-20,10:28:00.000,264,11083897,113045,0,1726828079,13767.832332369995,233.5890646800035,53197.45602624
2024-09-20,10:28:01.000,264,11083825,112765,0,1726828080,13767.812123439995,233.5890646800035,53197.38615504001
2024-09-20,10:28:02.000,264,11083901,112805,0,1726828081,13767.82559606,233.61726120000094,53197.35121944
2024-09-20,10:28:03.000,264,11083897,112765,0,1726828082,13767.79865081999,233.60316294000222,53197.41410352001
2024-09-20,10:28:04.000,264,11083907,112765,0,1726828083,13767.771705579995,233.66660511000373,53197.43506488001
2024-09-20,10:28:05.000,264,11083844,112685,0,1726828084,13767.77844188999,233.6736542400031,53197.421090640004
2024-09-20,10:28:06.000,264,11083856,112685,0,1726828085,13767.73802402999,233.6877525000018,53197.442052000006
2024-09-20,10:28:07.000,264,11083834,112845,0,1726828086,13767.711078789995,233.66660511000373,53197.44903912
2024-09-20,10:28:08.000,264,11083916,112725,0,1726828087,13767.73802402999,233.68070337000245,53197.44903912
2024-09-20,10:28:09.000,264,11083884,112645,0,1726828088,13767.69760616999,233.71594901999924,53197.41410352001
2024-09-20,10:28:10.000,264,11083794,112805,0,1726828089,13767.690869859995,233.7229981499986,53197.42807776
2024-09-20,10:28:11.000,264,11083874,112765,0,1726828090,13767.68413355,233.73004727999796,53197.442052000006
2024-09-20,10:28:12.000,264,11083833,112605,0,1726828091,13767.68413355,233.77939119000075,53197.42807776
2024-09-20,10:28:13.000,264,11083839,112765,0,1726828092,13767.69760616999,233.77939119000075,53197.37916792
2024-09-20,10:28:14.000,264,11083848,112645,0,1726828093,13767.670660929994,233.77939119000075,53197.42807776
2024-09-20,10:28:15.000,264,11083876,113005,0,1726828094,13767.690869859995,233.80053857999883,53197.40012928
2024-09-20,10:28:16.000,264,11083890,112485,0,1726828095,13767.69760616999,233.85693162000098,53197.36519368001
2024-09-20,10:28:17.000,264,11083835,112645,0,1726828096,13767.68413355,233.89217726999777,53197.40012928
2024-09-20,10:28:18.000,264,11083900,112805,0,1726828097,13767.711078789995,233.90627553000377,53197.42807776
2024-09-20,10:28:19.000,264,11083903,112605,0,1726828098,13767.73802402999,233.9203737900025,53197.44903912
2024-09-20,10:28:20.000,264,11083895,112685,0,1726828099,13767.751496649995,233.9344720500012,53197.45602624
2024-09-20,10:28:21.000,264,11083877,112845,0,1726828100,13767.75823295999,233.969717699998,53197.43506488001
2024-09-20,10:28:22.000,264,11083823,113125,0,1726828101,13767.75823295999,234.02611074000015,53197.442052000006
2024-09-20,10:28:23.000,264,11083836,112525,0,1726828102,13767.79865081999,234.04020899999887,53197.4071164
2024-09-20,10:28:24.000,264,11083857,112685,0,1726828103,13767.832332369995,234.0825037800023,53197.44903912
2024-09-20,10:28:25.000,264,11083807,112805,0,1726828104,13767.852541299995,234.0825037800023,53197.44903912
2024-09-20,10:28:26.000,264,11083881,112645,0,1726828105,13767.84580499,234.09660204000102,53197.490961840005
2024-09-20,10:28:27.000,264,11083832,112645,0,1726828106,13767.90643178,234.1459459500038,53197.48397472001
2024-09-20,10:28:28.000,264,11083865,112565,0,1726828107,13767.94684964,234.1459459500038,53197.51891032
2024-09-20,10:28:29.000,264,11083847,112805,0,1726828108,13767.953585949996,234.16004421000252,53197.56083304001
2024-09-20,10:28:30.000,264,11083827,112725,0,1726828109,13768.00747643,234.16004421000252,53197.56083304001
2024-09-20,10:28:31.000,264,11083796,112525,0,1726828110,13768.00747643,234.15299508000317,53197.61673
2024-09-20,10:28:32.000,264,11083823,112805,0,1726828111,13768.034421669996,234.17414247000124,53197.588781520004
2024-09-20,10:28:33.000,264,11083852,112685,0,1726828112,13768.108521080001,234.1811916000006,53197.588781520004
2024-09-20,10:28:34.000,264,11083870,112605,0,1726828113,13768.155675249996,234.1459459500038,53197.59576864
2024-09-20,10:28:35.000,264,11083930,112805,0,1726828114,13768.202829419992,234.1318476899978,53197.58179440001
2024-09-20,10:28:36.000,264,11083872,112845,0,1726828115,13768.270192520002,234.09660204000102,53197.63769136
2024-09-20,10:28:37.000,264,11083810,112845,0,1726828116,13768.297137759997,234.08955291000166,53197.66563984
2024-09-20,10:28:38.000,264,11083834,112805,0,1726828117,13768.330819310002,234.10365117000038,53197.67262696
2024-09-20,10:28:39.000,264,11083866,113045,0,1726828118,13768.384709789992,234.1318476899978,53197.67262696
2024-09-20,10:28:40.000,264,11083903,112765,0,1726828119,13768.458809199998,234.06840552000358,53197.67262696
2024-09-20,10:28:41.000,264,11083840,112805,0,1726828120,13768.485754439993,234.06840552000358,53197.756472400004
2024-09-20,10:28:42.000,264,11083869,112725,0,1726828121,13768.492490750003,234.09660204000102,53197.74249816
2024-09-20,10:28:43.000,264,11083880,112685,0,1726828122,13768.492490750003,234.06840552000358,53197.77044664001
2024-09-20,10:28:44.000,264,11083882,112925,0,1726828123,13768.519435989998,234.09660204000102,53197.756472400004
2024-09-20,10:28:45.000,264,11083882,112765,0,1726828124,13768.546381229993,234.07545465000294,53197.76345952
2024-09-20,10:28:46.000,264,11083826,113005,0,1726828125,13768.526172299993,234.0825037800023,53197.826343600005
2024-09-20,10:28:47.000,264,11083790,112645,0,1726828126,13768.492490750003,234.08955291000166,53197.81935648001
2024-09-20,10:28:48.000,264,11083830,112725,0,1726828127,13768.485754439993,234.07545465000294,53197.84031784
2024-09-20,10:28:49.000,264,11083799,112645,0,1726828128,13768.452072890002,234.13889682000445,53197.84730496001
2024-09-20,10:28:50.000,264,11083797,112765,0,1726828129,13768.458809199998,234.1318476899978,53197.90320192
2024-09-20,10:28:51.000,264,11083834,112845,0,1726828130,13768.479018129998,234.16709334000188,53197.945124640006
2024-09-20,10:28:52.000,264,11083845,112925,0,1726828131,13768.445336579993,234.16709334000188,53197.93813752001
2024-09-20,10:28:53.000,264,11083875,112685,0,1726828132,13768.431863960002,234.16709334000188,53197.97307312
2024-09-20,10:28:54.000,264,11083853,112805,0,1726828133,13768.411655030002,234.20233898999868,53197.9311504
2024-09-20,10:28:55.000,264,11083878,112525,0,1726828134,13768.404918719993,234.22348638000403,53198.02897008
2024-09-20,10:28:56.000,264,11083823,112605,0,1726828135,13768.391446100002,234.21643725000467,53198.06390568001
2024-09-20,10:28:57.000,264,11083819,112605,0,1726828136,13768.411655030002,234.2446337700021,53198.04993144
2024-09-20,10:28:58.000,264,11083877,112925,0,1726828137,13768.384709789992,234.2657811600002,53197.97307312
2024-09-20,10:28:59.000,264,11083888,112765,0,1726828138,13768.418391339997,234.27283028999955,53198.02897008
2024-09-20,10:29:00.000,264,11083888,112965,0,1726828139,13768.418391339997,234.30807594000362,53198.05691856001
2024-09-20,10:29:01.000,264,11083811,112525,0,1726828140,13768.431863960002,234.30807594000362,53198.091854160004
2024-09-20,10:29:02.000,264,11083898,112685,0,1726828141,13768.425127649993,234.32217420000234,53198.04993144
2024-09-20,10:29:03.000,264,11083895,112605,0,1726828142,13768.425127649993,234.33627246000106,53198.091854160004
2024-09-20,10:29:04.000,264,11083803,112885,0,1726828143,13768.519435989998,234.34332159000041,53198.112815520006
2024-09-20,10:29:05.000,264,11083818,112805,0,1726828144,13768.546381229993,234.3785672400045,53198.140764
2024-09-20,10:29:06.000,264,11083857,112765,0,1726828145,13768.593535399988,234.40676376000192,53198.15473824001
2024-09-20,10:29:07.000,264,11083837,112445,0,1726828146,13768.674371119989,234.41381289000128,53198.1756996
2024-09-20,10:29:08.000,264,11083840,112645,0,1726828147,13768.77541576999,234.41381289000128,53198.21762232
2024-09-20,10:29:09.000,264,11083801,112605,0,1726828148,13768.822569939999,234.42791115,53198.19666096
2024-09-20,10:29:10.000,264,11083902,112885,0,1726828149,13768.910141969995,234.39971463000256,53198.20364808001
2024-09-20,10:29:11.000,264,11083872,112565,0,1726828150,13769.01792292999,234.37151810999785,53198.25255792001
2024-09-20,10:29:12.000,264,11083830,112605,0,1726828151,13769.09875864999,234.3785672400045,53198.26653216
2024-09-20,10:29:13.000,264,11083804,112445,0,1726828152,13769.132440199995,234.3644689799985,53198.26653216
2024-09-20,10:29:14.000,264,11083840,112605,0,1726828153,13769.220012229991,234.3785672400045,53198.280506400006
2024-09-20,10:29:15.000,264,11083889,112605,0,1726828154,13769.280639019991,234.33627246000106,53198.33640336
2024-09-20,10:29:16.000,264,11083870,112965,0,1726828155,13769.354738429996,234.33627246000106,53198.378326080005
2024-09-20,10:29:17.000,264,11083782,112485,0,1726828156,13769.408628910001,234.30807594000362,53198.41326168
2024-09-20,10:29:18.000,264,11083873,112765,0,1726828157,13769.455783079997,234.27283028999955,53198.47614576
2024-09-20,10:29:19.000,264,11083868,112645,0,1726828158,13769.469255700002,234.2446337700021,53198.46217152
2024-09-20,10:29:20.000,264,11083886,112645,0,1726828159,13769.509673560002,234.22348638000403,53198.5250556
2024-09-20,10:29:21.000,264,11083874,112805,0,1726828160,13769.536618799997,234.2305355100034,53198.497107120005
2024-09-20,10:29:22.000,264,11083838,112765,0,1726828161,13769.556827729997,234.18824072999996,53198.53204272
2024-09-20,10:29:23.000,264,11083820,112685,0,1726828162,13769.529882490002,234.16709334000188,53198.53902984001
2024-09-20,10:29:24.000,264,11083809,112685,0,1726828163,13769.536618799997,234.16004421000252,53198.58095256
2024-09-20,10:29:25.000,264,11083889,113165,0,1726828164,13769.489464630002,234.17414247000124,53198.60890104001
2024-09-20,10:29:26.000,264,11083912,112885,0,1726828165,13769.462519389992,234.13889682000445,53198.60890104001
2024-09-20,10:29:27.000,264,11083775,112845,0,1726828166,13769.428837840002,234.10365117000038,53198.615888160006
2024-09-20,10:29:28.000,264,11083824,112605,0,1726828167,13769.381683669992,234.1318476899978,53198.664798000005
2024-09-20,10:29:29.000,264,11083873,112725,0,1726828168,13769.354738429996,234.12479855999845,53198.67877224
2024-09-20,10:29:30.000,264,11083938,112965,0,1726828169,13769.260430089991,234.10365117000038,53198.65781088001
2024-09-20,10:29:31.000,264,11083889,112925,0,1726828170,13769.253693779996,234.10365117000038,53198.72768208001
2024-09-20,10:29:32.000,264,11083843,112765,0,1726828171,13769.213275919996,234.11070029999973,53198.72768208001
2024-09-20,10:29:33.000,264,11083822,112685,0,1726828172,13769.15938543999,234.10365117000038,53198.74165632
2024-09-20,10:29:34.000,264,11083833,112605,0,1726828173,13769.172858059996,234.09660204000102,53198.762617680004
2024-09-20,10:29:35.000,264,11083843,112645,0,1726828174,13769.152649129996,234.08955291000166,53198.72069496
2024-09-20,10:29:36.000,264,11083930,112605,0,1726828175,13769.09875864999,234.11070029999973,53198.72768208001
2024-09-20,10:29:37.000,264,11083866,112725,0,1726828176,13769.092022339995,234.1177494299991,53198.74165632
2024-09-20,10:29:38.000,264,11083889,112525,0,1726828177,13769.18633068,234.09660204000102,53198.73466920001
2024-09-20,10:29:39.000,264,11083818,112605,0,1726828178,13769.17959436999,234.06135639000422,53198.80454040001
2024-09-20,10:29:40.000,264,11083901,112765,0,1726828179,13769.193066989996,234.08955291000166,53198.79056616
2024-09-20,10:29:41.000,264,11083848,112565,0,1726828180,13769.213275919996,234.08955291000166,53198.80454040001
2024-09-20,10:29:42.000,264,11083840,112845,0,1726828181,13769.240221159991,234.0190616100008,53198.7696048
2024-09-20,10:29:43.000,264,11083792,112685,0,1726828182,13769.307584260001,234.04725812999823,53198.839476
2024-09-20,10:29:44.000,264,11083829,112805,0,1726828183,13769.341265809991,234.04020899999887,53198.79056616
2024-09-20,10:29:45.000,264,11083897,112765,0,1726828184,13769.381683669992,234.0331598699995,53198.81152752
2024-09-20,10:29:46.000,264,11083823,112765,0,1726828185,13769.374947359996,234.04020899999887,53198.81152752
2024-09-20,10:29:47.000,264,11083831,112765,0,1726828186,13769.475992009997,233.9979142200027,53198.881398720005
2024-09-20,10:29:48.000,264,11083811,112805,0,1726828187,13769.496200939997,233.9979142200027,53198.9093472
2024-09-20,10:29:49.000,264,11083848,112645,0,1726828188,13769.529882490002,234.01201248000143,53198.86742448
2024-09-20,10:29:50.000,264,11083817,112765,0,1726828189,13769.563564039992,233.99086509000335,53198.881398720005
2024-09-20,10:29:51.000,264,11083883,112685,0,1726828190,13769.597245589997,233.96266856999864,53198.87441160001
2024-09-20,10:29:52.000,264,11083810,112805,0,1726828191,13769.597245589997,233.96266856999864,53198.90236008001
2024-09-20,10:29:53.000,264,11083919,112605,0,1726828192,13769.637663449997,233.94857030999992,53198.9093472
2024-09-20,10:29:54.000,264,11083891,112805,0,1726828193,13769.651136070002,233.983815960004,53198.951269920006
2024-09-20,10:29:55.000,264,11083856,112765,0,1726828194,13769.698290239998,233.969717699998,53198.9792184
2024-09-20,10:29:56.000,264,11083866,112845,0,1726828195,13769.664608689993,233.96266856999864,53198.95825704
2024-09-20,10:29:57.000,264,11083817,112765,0,1726828196,13769.651136070002,233.9979142200027,53199.00716688
2024-09-20,10:29:58.000,264,11083889,112445,0,1726828197,13769.657872379998,233.95561943999928,53199.06306384001
2024-09-20,10:29:59.000,264,11083832,112525,0,1726828198,13769.624190829993,233.9979142200027,53199.05607672
2024-09-20,10:30:00.000,264,11083888,112885,0,1726828199,13769.678081309998,233.983815960004,53199.05607672
2024-09-20,10:30:01.000,264,11083869,112805,0,1726828200,13769.637663449997,233.96266856999864,53199.0840252
2024-09-20,10:30:02.000,264,11083814,112285,0,1726828201,13769.651136070002,234.0190616100008,53199.118960800006
2024-09-20,10:30:03.000,264,11083804,112565,0,1726828202,13769.657872379998,234.0190616100008,53199.13992216001
2024-09-20,10:30:04.000,264,11083842,112685,0,1726828203,13769.624190829993,234.02611074000015,53199.16088352001
2024-09-20,10:30:05.000,264,11083854,112525,0,1726828204,13769.597245589997,234.06135639000422,53199.12594792
2024-09-20,10:30:06.000,264,11083841,112845,0,1726828205,13769.550091420002,234.09660204000102,53199.07703808
2024-09-20,10:30:07.000,264,11083837,112885,0,1726828206,13769.496200939997,234.09660204000102,53199.216780480005
2024-09-20,10:30:08.000,264,11083857,112965,0,1726828207,13769.509673560002,234.16004421000252,53199.20280624
2024-09-20,10:30:09.000,264,11083866,112645,0,1726828208,13769.516409869997,234.13889682000445,53199.18883200001
2024-09-20,10:30:10.000,264,11083827,112645,0,1726828209,13769.489464630002,234.16709334000188,53199.19581912
2024-09-20,10:30:11.000,264,11083866,112685,0,1726828210,13769.502937249992,234.18824072999996,53199.20280624
2024-09-20,10:30:12.000,264,11083819,112765,0,1726828211,13769.502937249992,234.1811916000006,53199.19581912
2024-09-20,10:30:13.000,264,11083853,112765,0,1726828212,13769.502937249992,234.21643725000467,53199.216780480005
2024-09-20,10:30:14.000,264,11083861,112645,0,1726828213,13769.509673560002,234.25168290000147,53199.25870320001
2024-09-20,10:30:15.000,264,11083875,112765,0,1726828214,13769.523146179992,234.2657811600002,53199.24472896
2024-09-20,10:30:16.000,264,11083850,112765,0,1726828215,13769.509673560002,234.30102681000426,53199.265690320004
2024-09-20,10:30:17.000,264,11083811,112765,0,1726828216,13769.543355109992,234.32217420000234,53199.2936388
2024-09-20,10:30:18.000,264,11083849,112805,0,1726828217,13769.583772969992,234.31512507000298,53199.27966456001
2024-09-20,10:30:19.000,264,11083874,113045,0,1726828218,13769.590509280002,234.28692854999827,53199.30761304001
2024-09-20,10:30:20.000,264,11083890,112885,0,1726828219,13769.657872379998,234.2939776800049,53199.335561520005
2024-09-20,10:30:21.000,264,11083871,112845,0,1726828220,13769.664608689993,234.2798794199989,53199.36351
2024-09-20,10:30:22.000,264,11083852,112765,0,1726828221,13769.671345000002,234.22348638000403,53199.37049712
2024-09-20,10:30:23.000,264,11083862,112885,0,1726828222,13769.705026549993,234.20938811999804,53199.37049712
2024-09-20,10:30:24.000,264,11083859,112805,0,1726828223,13769.731971789988,234.13889682000445,53199.37049712
2024-09-20,10:30:25.000,264,11083862,112765,0,1726828224,13769.745444409993,234.1318476899978,53199.35652288001
2024-09-20,10:30:26.000,264,11083832,112725,0,1726828225,13769.785862269993,234.11070029999973,53199.41241984
2024-09-20,10:30:27.000,264,11083827,112765,0,1726828226,13769.819543819998,234.11070029999973,53199.34254864
2024-09-20,10:30:28.000,264,11083848,112365,0,1726828227,13769.806071199993,234.0825037800023,53199.39844560001
2024-09-20,10:30:29.000,264,11083854,112845,0,1726828228,13769.853225369989,234.07545465000294,53199.433381200004
2024-09-20,10:30:30.000,264,11083859,112805,0,1726828229,13769.880170609998,234.07545465000294,53199.40543272001
2024-09-20,10:30:31.000,264,11083828,112685,0,1726828230,13769.859961679998,234.08955291000166,53199.433381200004
2024-09-20,10:30:32.000,264,11083829,112685,0,1726828231,13769.812807509988,234.11070029999973,53199.44735544001
2024-09-20,10:30:33.000,264,11083829,112565,0,1726828232,13769.792598579988,234.12479855999845,53199.48927816
2024-09-20,10:30:34.000,264,11083868,112805,0,1726828233,13769.752180719988,234.1177494299991,53199.46132968
2024-09-20,10:30:35.000,264,11083843,112725,0,1726828234,13769.745444409993,234.13889682000445,53199.46132968
2024-09-20,10:30:36.000,264,11083880,112885,0,1726828235,13769.664608689993,234.15299508000317,53199.454342560006
2024-09-20,10:30:37.000,264,11083829,112925,0,1726828236,13769.637663449997,234.13889682000445,53199.46132968
2024-09-20,10:30:38.000,264,11083838,112845,0,1726828237,13769.610718210002,234.16004421000252,53199.4683168
2024-09-20,10:30:39.000,264,11083887,112805,0,1726828238,13769.603981899993,234.20938811999804,53199.454342560006
2024-09-20,10:30:40.000,264,11083875,112645,0,1726828239,13769.583772969992,234.20233898999868,53199.48229104
2024-09-20,10:30:41.000,264,11083869,112765,0,1726828240,13769.523146179992,234.19528985999932,53199.503252400005
2024-09-20,10:30:42.000,264,11083875,112845,0,1726828241,13769.509673560002,234.20233898999868,53199.53120088
2024-09-20,10:30:43.000,264,11083830,112645,0,1726828242,13769.502937249992,234.20938811999804,53199.51722664
2024-09-20,10:30:44.000,264,11083869,112685,0,1726828243,13769.543355109992,234.18824072999996,53199.51722664
2024-09-20,10:30:45.000,264,11083834,113045,0,1726828244,13769.550091420002,234.15299508000317,53199.51023952
2024-09-20,10:30:46.000,264,11083807,112805,0,1726828245,13769.550091420002,234.16709334000188,53199.538188
2024-09-20,10:30:47.000,264,11083851,112885,0,1726828246,13769.597245589997,234.16004421000252,53199.538188
2024-09-20,10:30:48.000,264,11083868,112685,0,1726828247,13769.617454519997,234.1177494299991,53199.53120088
2024-09-20,10:30:49.000,264,11083866,112445,0,1726828248,13769.698290239998,234.10365117000038,53199.58011072
2024-09-20,10:30:50.000,264,11083800,112845,0,1726828249,13769.779125959998,234.06840552000358,53199.538188
2024-09-20,10:30:51.000,264,11083845,112765,0,1726828250,13769.779125959998,234.05430726000486,53199.61504632001
2024-09-20,10:30:52.000,264,11083789,112725,0,1726828251,13769.833016439989,234.0190616100008,53199.58709784
2024-09-20,10:30:53.000,264,11083830,112685,0,1726828252,13769.859961679998,233.983815960004,53199.61504632001
2024-09-20,10:30:54.000,264,11083849,112645,0,1726828253,13769.920588469999,233.94152118000056,53199.57312360001
2024-09-20,10:30:55.000,264,11083870,112765,0,1726828254,13769.961006329999,233.8710298799997,53199.58709784
2024-09-20,10:30:56.000,264,11083858,112685,0,1726828255,13769.920588469999,233.8710298799997,53199.62902056
2024-09-20,10:30:57.000,264,11083816,112845,0,1726828256,13769.954270019989,233.76529293000203,53199.58011072
2024-09-20,10:30:58.000,264,11083824,112725,0,1726828257,13769.940797399999,233.7723420600014,53199.64299480001
2024-09-20,10:30:59.000,264,11083858,112965,0,1726828258,13769.934061089989,233.7370964100046,53199.64299480001
2024-09-20,10:31:00.000,264,11083858,112845,0,1726828259,13769.927324779994,233.6736542400031,53199.55914936
2024-09-20,10:31:01.000,264,11083877,112925,0,1726828260,13769.873434299989,233.65250684999774,53199.55914936
2024-09-20,10:31:02.000,264,11083821,112765,0,1726828261,13769.853225369989,233.66660511000373,53199.65696904
2024-09-20,10:31:03.000,264,11083850,112685,0,1726828262,13769.792598579988,233.65955598000437,53199.601072080004
2024-09-20,10:31:04.000,264,11083864,112845,0,1726828263,13769.745444409993,233.65955598000437,53199.61504632001
2024-09-20,10:31:05.000,264,11083875,112765,0,1726828264,13769.691553930003,233.63135945999966,53199.538188
2024-09-20,10:31:06.000,264,11083802,112685,0,1726828265,13769.610718210002,233.65955598000437,53199.59408496001
2024-09-20,10:31:07.000,264,11083830,112805,0,1726828266,13769.590509280002,233.65955598000437,53199.55914936
2024-09-20,10:31:08.000,264,11083794,112845,0,1726828267,13769.502937249992,233.69480163000117,53199.52421376001
2024-09-20,10:31:09.000,264,11083896,112485,0,1726828268,13769.449046770002,233.70185076000053,53199.54517512001
2024-09-20,10:31:10.000,264,11083831,112885,0,1726828269,13769.415365219997,233.75824380000267,53199.503252400005
2024-09-20,10:31:11.000,264,11083825,113005,0,1726828270,13769.321056879991,233.79348944999947,53199.51722664
2024-09-20,10:31:12.000,264,11083827,113085,0,1726828271,13769.253693779996,233.84283336000226,53199.52421376001
2024-09-20,10:31:13.000,264,11083852,112645,0,1726828272,13769.22674854,233.86398075000034,53199.552162240005
2024-09-20,10:31:14.000,264,11083862,112845,0,1726828273,13769.213275919996,233.92742292000185,53199.47530392001
2024-09-20,10:31:15.000,264,11083878,112765,0,1726828274,13769.20653961,233.94152118000056,53199.47530392001
2024-09-20,10:31:16.000,264,11083840,112765,0,1726828275,13769.152649129996,233.94152118000056,53199.503252400005
2024-09-20,10:31:17.000,264,11083798,112525,0,1726828276,13769.14591282,233.969717699998,53199.48927816
2024-09-20,10:31:18.000,264,11083877,112805,0,1726828277,13769.112231269995,233.97676683000464,53199.49626528001
2024-09-20,10:31:19.000,264,11083868,112765,0,1726828278,13769.09875864999,233.99086509000335,53199.49626528001
2024-09-20,10:31:20.000,264,11083853,112605,0,1726828279,13769.15938543999,233.9979142200027,53199.4683168
2024-09-20,10:31:21.000,264,11083813,112685,0,1726828280,13769.15938543999,234.0331598699995,53199.503252400005
2024-09-20,10:31:22.000,264,11083845,112765,0,1726828281,13769.14591282,234.0331598699995,53199.51722664
2024-09-20,10:31:23.000,264,11083815,112765,0,1726828282,13769.19980329999,234.00496335000207,53199.4683168
2024-09-20,10:31:24.000,264,11083848,112845,0,1726828283,13769.20653961,233.969717699998,53199.48927816
2024-09-20,10:31:25.000,264,11083858,112845,0,1726828284,13769.253693779996,233.99086509000335,53199.46132968
2024-09-20,10:31:26.000,264,11083800,112805,0,1726828285,13769.273902709996,233.96266856999864,53199.48229104
2024-09-20,10:31:27.000,264,11083835,112725,0,1726828286,13769.2671664,233.8992264000044,53199.454342560006
2024-09-20,10:31:28.000,264,11083805,112805,0,1726828287,13769.294111639996,233.85693162000098,53199.47530392001
2024-09-20,10:31:29.000,264,11083865,112885,0,1726828288,13769.321056879991,233.84283336000226,53199.46132968
2024-09-20,10:31:30.000,264,11083804,112725,0,1726828289,13769.368211050001,233.82873510000354,53199.47530392001
2024-09-20,10:31:31.000,264,11083870,112845,0,1726828290,13769.368211050001,233.7864403200001,53199.454342560006
2024-09-20,10:31:32.000,264,11083806,112725,0,1726828291,13769.388419980001,233.74414554000396,53199.48927816
2024-09-20,10:31:33.000,264,11083836,113005,0,1726828292,13769.408628910001,233.70185076000053,53199.41940696
2024-09-20,10:31:34.000,264,11083882,112725,0,1726828293,13769.435574149997,233.61726120000094,53199.454342560006
2024-09-20,10:31:35.000,264,11083855,112885,0,1726828294,13769.435574149997,233.63135945999966,53199.44036832
2024-09-20,10:31:36.000,264,11083869,112605,0,1726828295,13769.449046770002,233.63135945999966,53199.44735544001
2024-09-20,10:31:37.000,264,11083834,112605,0,1726828296,13769.415365219997,233.59611381000286,53199.37748424001
2024-09-20,10:31:38.000,264,11083799,112685,0,1726828297,13769.449046770002,233.59611381000286,53199.34254864
2024-09-20,10:31:39.000,264,11083875,112845,0,1726828298,13769.449046770002,233.5608681599988,53199.35652288001
2024-09-20,10:31:40.000,264,11083891,112885,0,1726828299,13769.455783079997,233.5608681599988,53199.39844560001
2024-09-20,10:31:41.000,264,11083826,112445,0,1726828300,13769.422101529992,233.53267164000135,53199.36351
2024-09-20,10:31:42.000,264,11083857,112765,0,1726828301,13769.401892599992,233.525622510002,53199.35652288001
2024-09-20,10:31:43.000,264,11083857,112805,0,1726828302,13769.354738429996,233.55381902999943,53199.286651680006
2024-09-20,10:31:44.000,264,11083862,112845,0,1726828303,13769.341265809991,233.54676990000007,53199.286651680006
2024-09-20,10:31:45.000,264,11083848,112845,0,1726828304,13769.374947359996,233.57496642000478,53199.36351
2024-09-20,10:31:46.000,264,11083822,112685,0,1726828305,13769.348002120001,233.58201555000414,53199.31460016
2024-09-20,10:31:47.000,264,11083865,112805,0,1726828306,13769.260430089991,233.56791728999815,53199.32158728
2024-09-20,10:31:48.000,264,11083814,112965,0,1726828307,13769.233484849996,233.56791728999815,53199.30062592
2024-09-20,10:31:49.000,264,11083883,112765,0,1726828308,13769.172858059996,233.57496642000478,53199.31460016
2024-09-20,10:31:50.000,264,11083821,112965,0,1726828309,13769.193066989996,233.56791728999815,53199.25171608
2024-09-20,10:31:51.000,264,11083877,112725,0,1726828310,13769.14591282,233.58201555000414,53199.25171608
2024-09-20,10:31:52.000,264,11083824,112565,0,1726828311,13769.132440199995,233.5890646800035,53199.23075472001
2024-09-20,10:31:53.000,264,11083794,112565,0,1726828312,13769.092022339995,233.59611381000286,53199.34254864
2024-09-20,10:31:54.000,264,11083868,112765,0,1726828313,13769.132440199995,233.59611381000286,53199.27966456001
2024-09-20,10:31:55.000,264,11083878,112725,0,1726828314,13769.132440199995,233.61726120000094,53199.216780480005
2024-09-20,10:31:56.000,264,11083893,112645,0,1726828315,13769.071813409995,233.63840858999902,53199.2237676
2024-09-20,10:31:57.000,264,11083836,112605,0,1726828316,13769.051604479995,233.61726120000094,53199.30761304001
2024-09-20,10:31:58.000,264,11083886,112525,0,1726828317,13769.04486817,233.63135945999966,53199.24472896
2024-09-20,10:31:59.000,264,11083900,112445,0,1726828318,13769.051604479995,233.61021207000158,53199.27966456001
2024-09-20,10:32:00.000,264,11083889,113085,0,1726828319,13769.04486817,233.59611381000286,53199.25171608
2024-09-20,10:32:01.000,264,11083895,112565,0,1726828320,13769.051604479995,233.63840858999902,53199.216780480005
2024-09-20,10:32:02.000,264,11083818,112285,0,1726828321,13769.051604479995,233.63135945999966,53199.216780480005
2024-09-20,10:32:03.000,264,11083889,112805,0,1726828322,13769.071813409995,233.63840858999902,53199.167870640005
2024-09-20,10:32:04.000,264,11083890,112765,0,1726828323,13769.112231269995,233.63840858999902,53199.167870640005
2024-09-20,10:32:05.000,264,11083866,112805,0,1726828324,13769.12570389,233.59611381000286,53199.20280624
2024-09-20,10:32:06.000,264,11083882,112725,0,1726828325,13769.14591282,233.5890646800035,53199.14690928
2024-09-20,10:32:07.000,264,11083835,112845,0,1726828326,13769.193066989996,233.55381902999943,53199.16088352001
2024-09-20,10:32:08.000,264,11083852,112885,0,1726828327,13769.193066989996,233.5397207700007,53199.11197368001
2024-09-20,10:32:09.000,264,11083860,112805,0,1726828328,13769.240221159991,233.49037685999792,53199.167870640005
2024-09-20,10:32:10.000,264,11083842,112845,0,1726828329,13769.24695747,233.49742599000456,53199.17485776
2024-09-20,10:32:11.000,264,11083889,112805,0,1726828330,13769.220012229991,233.46922946999985,53199.14690928
2024-09-20,10:32:12.000,264,11083805,112725,0,1726828331,13769.240221159991,233.4621803400005,53199.118960800006
2024-09-20,10:32:13.000,264,11083857,112605,0,1726828332,13769.220012229991,233.43398382000305,53199.12594792
2024-09-20,10:32:14.000,264,11083871,112645,0,1726828333,13769.22674854,233.4621803400005,53199.12594792
2024-09-20,10:32:15.000,264,11083834,112845,0,1726828334,13769.240221159991,233.4410329500024,53199.11197368001
2024-09-20,10:32:16.000,264,11083810,112925,0,1726828335,13769.19980329999,233.43398382000305,53199.11197368001
2024-09-20,10:32:17.000,264,11083834,112645,0,1726828336,13769.220012229991,233.45513121000113,53199.09101232001
2024-09-20,10:32:18.000,264,11083858,112925,0,1726828337,13769.172858059996,233.4621803400005,53199.097999440004
2024-09-20,10:32:19.000,264,11083791,112605,0,1726828338,13769.172858059996,233.49037685999792,53199.10498656
2024-09-20,10:32:20.000,264,11083803,112645,0,1726828339,13769.193066989996,233.51152425000328,53199.13293504
2024-09-20,10:32:21.000,264,11083870,112725,0,1726828340,13769.132440199995,233.5397207700007,53199.11197368001
2024-09-20,10:32:22.000,264,11083836,112725,0,1726828341,13769.07854971999,233.51152425000328,53199.1538964
2024-09-20,10:32:23.000,264,11083892,112725,0,1726828342,13769.0650771,233.51857338000264,53199.11197368001
2024-09-20,10:32:24.000,264,11083818,112925,0,1726828343,13769.132440199995,233.55381902999943,53199.11197368001
2024-09-20,10:32:25.000,264,11083813,112805,0,1726828344,13769.09875864999,233.525622510002,53199.11197368001
2024-09-20,10:32:26.000,264,11083798,112845,0,1726828345,13769.051604479995,233.50447512000392,53199.13992216001
2024-09-20,10:32:27.000,264,11083859,112565,0,1726828346,13769.02465924,233.50447512000392,53199.097999440004
2024-09-20,10:32:28.000,264,11083835,112725,0,1726828347,13769.071813409995,233.48332772999856,53199.0840252
2024-09-20,10:32:29.000,264,11083832,112725,0,1726828348,13769.071813409995,233.45513121000113,53199.11197368001
2024-09-20,10:32:30.000,264,11083852,112805,0,1726828349,13769.07854971999,233.4269346900037,53199.1538964
2024-09-20,10:32:31.000,264,11083851,112685,0,1726828350,13769.05834078999,233.39873816999898,53199.14690928
2024-09-20,10:32:32.000,264,11083860,112805,0,1726828351,13769.02465924,233.38463991000026,53199.1538964
2024-09-20,10:32:33.000,264,11083884,112965,0,1726828352,13769.0650771,233.3141486099994,53199.118960800006
2024-09-20,10:32:34.000,264,11083837,112845,0,1726828353,13769.071813409995,233.25775557000452,53199.1538964
2024-09-20,10:32:35.000,264,11083818,112805,0,1726828354,13769.09875864999,233.2154607900011,53199.13992216001
2024-09-20,10:32:36.000,264,11083829,112925,0,1726828355,13769.04486817,233.20841166000173,53199.16088352001
2024-09-20,10:32:37.000,264,11083809,112845,0,1726828356,13769.03813185999,233.1802151400043,53199.10498656
2024-09-20,10:32:38.000,264,11083874,112765,0,1726828357,13769.01792292999,233.1308712300015,53199.11197368001
2024-09-20,10:32:39.000,264,11083867,112685,0,1726828358,13769.02465924,233.08857644999807,53199.09101232001
2024-09-20,10:32:40.000,264,11083870,112925,0,1726828359,13769.02465924,233.07447818999935,53199.167870640005
2024-09-20,10:32:41.000,264,11083815,112685,0,1726828360,13768.95729613999,233.07447818999935,53199.16088352001
2024-09-20,10:32:42.000,264,11083847,112805,0,1726828361,13768.930350899995,233.06742906,53199.14690928
2024-09-20,10:32:43.000,264,11083884,112805,0,1726828362,13768.910141969995,233.04628167000192,53199.14690928
2024-09-20,10:32:44.000,264,11083869,112765,0,1726828363,13768.89666934999,233.0321834100032,53199.10498656
2024-09-20,10:32:45.000,264,11083802,112845,0,1726828364,13768.84277887,233.06037993000064,53199.1538964
2024-09-20,10:32:46.000,264,11083861,112685,0,1726828365,13768.81583362999,233.01103601999785,53199.11197368001
2024-09-20,10:32:47.000,264,11083878,112525,0,1726828366,13768.829306249994,233.0321834100032,53199.13992216001
2024-09-20,10:32:48.000,264,11083873,112725,0,1726828367,13768.77541576999,233.0321834100032,53199.16088352001
2024-09-20,10:32:49.000,264,11083870,112685,0,1726828368,13768.81583362999,233.0321834100032,53199.118960800006
2024-09-20,10:32:50.000,264,11083895,112685,0,1726828369,13768.761943149999,232.99693775999913,53199.10498656
2024-09-20,10:32:51.000,264,11083800,112805,0,1726828370,13768.77541576999,232.9475938500036,53199.11197368001
2024-09-20,10:32:52.000,264,11083884,112845,0,1726828371,13768.75520683999,232.94054472000425,53199.09101232001
2024-09-20,10:32:53.000,264,11083893,112605,0,1726828372,13768.788888389994,232.9475938500036,53199.04210248001
2024-09-20,10:32:54.000,264,11083870,112765,0,1726828373,13768.83604255999,232.94054472000425,53199.09101232001
2024-09-20,10:32:55.000,264,11083898,112405,0,1726828374,13768.77541576999,232.91234819999954,53199.118960800006
2024-09-20,10:32:56.000,264,11083845,112925,0,1726828375,13768.782152079999,232.87710255000275,53199.11197368001
2024-09-20,10:32:57.000,264,11083871,112565,0,1726828376,13768.788888389994,232.8207095100006,53199.11197368001
2024-09-20,10:32:58.000,264,11083907,112765,0,1726828377,13768.79562469999,232.83480776999932,53199.118960800006
2024-09-20,10:32:59.000,264,11083909,112765,0,1726828378,13768.788888389994,232.84185689999867,53199.10498656
2024-09-20,10:33:00.000,264,11083877,112805,0,1726828379,13768.782152079999,232.79956212000252,53199.10498656
2024-09-20,10:33:01.000,264,11083907,112765,0,1726828380,13768.788888389994,232.77841473000444,53199.11197368001
2024-09-20,10:33:02.000,264,11083847,112485,0,1726828381,13768.748470529994,232.77841473000444,53199.11197368001
2024-09-20,10:33:03.000,264,11083876,113045,0,1726828382,13768.734997909989,232.72907082000165,53199.11197368001
2024-09-20,10:33:04.000,264,11083892,112805,0,1726828383,13768.694580049989,232.736119950001,53199.13293504
2024-09-20,10:33:05.000,264,11083890,112965,0,1726828384,13768.654162189989,232.74316908000037,53199.11197368001
2024-09-20,10:33:06.000,264,11083836,112645,0,1726828385,13768.586799089993,232.76431646999845,53199.049089600005
2024-09-20,10:33:07.000,264,11083800,112685,0,1726828386,13768.600271709998,232.736119950001,53199.02812824
2024-09-20,10:33:08.000,264,11083878,112485,0,1726828387,13768.559853849998,232.80661125000188,53199.05607672
2024-09-20,10:33:09.000,264,11083901,112845,0,1726828388,13768.499227059998,232.74316908000037,53199.06306384001
2024-09-20,10:33:10.000,264,11083847,112805,0,1726828389,13768.499227059998,232.80661125000188,53199.07703808
2024-09-20,10:33:11.000,264,11083894,112485,0,1726828390,13768.445336579993,232.82775863999996,53199.04210248001
2024-09-20,10:33:12.000,264,11083889,112965,0,1726828391,13768.458809199998,232.81366038000124,53199.07703808
2024-09-20,10:33:13.000,264,11083832,112805,0,1726828392,13768.438600269998,232.82775863999996,53199.02812824
2024-09-20,10:33:14.000,264,11083827,112805,0,1726828393,13768.452072890002,232.83480776999932,53199.05607672
2024-09-20,10:33:15.000,264,11083816,112605,0,1726828394,13768.404918719993,232.8841516800021,53199.05607672
2024-09-20,10:33:16.000,264,11083899,112525,0,1726828395,13768.431863960002,232.91234819999954,53199.07703808
2024-09-20,10:33:17.000,264,11083852,112805,0,1726828396,13768.479018129998,232.9475938500036,53199.04210248001
2024-09-20,10:33:18.000,264,11083839,112925,0,1726828397,13768.512699679988,232.90529907000018,53199.09101232001
2024-09-20,10:33:19.000,264,11083832,112885,0,1726828398,13768.573326469988,232.9475938500036,53199.10498656
2024-09-20,10:33:20.000,264,11083815,112685,0,1726828399,13768.600271709998,232.87710255000275,53199.1538964
2024-09-20,10:33:21.000,264,11083878,112725,0,1726828400,13768.674371119989,232.87710255000275,53199.118960800006
2024-09-20,10:33:22.000,264,11083901,112525,0,1726828401,13768.694580049989,232.89824994000082,53199.118960800006
2024-09-20,10:33:23.000,264,11083843,112405,0,1726828402,13768.768679459994,232.84185689999867,53199.06306384001
2024-09-20,10:33:24.000,264,11083831,112605,0,1726828403,13768.849515179994,232.83480776999932,53199.118960800006
2024-09-20,10:33:25.000,264,11083829,112645,0,1726828404,13768.90340566,232.79956212000252,53199.1538964
2024-09-20,10:33:26.000,264,11083901,112525,0,1726828405,13768.950559829995,232.76431646999845,53199.118960800006
2024-09-20,10:33:27.000,264,11083878,112685,0,1726828406,13769.011186619995,232.77841473000444,53199.11197368001
2024-09-20,10:33:28.000,264,11083876,112845,0,1726828407,13769.04486817,232.71497256000293,53199.12594792
2024-09-20,10:33:29.000,264,11083849,112645,0,1726828408,13769.071813409995,232.72907082000165,53199.12594792
2024-09-20,10:33:30.000,264,11083821,112605,0,1726828409,13769.11896757999,232.7220216900023,53199.167870640005
2024-09-20,10:33:31.000,264,11083872,112685,0,1726828410,13769.17959436999,232.74316908000037,53199.17485776
2024-09-20,10:33:32.000,264,11083861,112965,0,1726828411,13769.132440199995,232.69382517000486,53199.18184488
2024-09-20,10:33:33.000,264,11083840,112765,0,1726828412,13769.152649129996,232.68677603999822,53199.14690928
2024-09-20,10:33:34.000,264,11083869,112365,0,1726828413,13769.15938543999,232.6726777799995,53199.19581912
2024-09-20,10:33:35.000,264,11083832,112765,0,1726828414,13769.14591282,232.70087430000422,53199.25171608
2024-09-20,10:33:36.000,264,11083863,112685,0,1726828415,13769.152649129996,232.71497256000293,53199.25171608
2024-09-20,10:33:37.000,264,11083911,112565,0,1726828416,13769.132440199995,232.76431646999845,53199.27267744
2024-09-20,10:33:38.000,264,11083844,112485,0,1726828417,13769.071813409995,232.74316908000037,53199.335561520005
2024-09-20,10:33:39.000,264,11083866,112525,0,1726828418,13769.03813185999,232.736119950001,53199.34254864
2024-09-20,10:33:40.000,264,11083810,112765,0,1726828419,13769.04486817,232.79956212000252,53199.384471360005
2024-09-20,10:33:41.000,264,11083841,112645,0,1726828420,13768.94382352,232.8207095100006,53199.39844560001
2024-09-20,10:33:42.000,264,11083874,112805,0,1726828421,13768.92361459,232.80661125000188,53199.39145848
2024-09-20,10:33:43.000,264,11083813,112885,0,1726828422,13768.89666934999,232.84185689999867,53199.433381200004
2024-09-20,10:33:44.000,264,11083856,112445,0,1726828423,13768.930350899995,232.87710255000275,53199.41241984
2024-09-20,10:33:45.000,264,11083817,112805,0,1726828424,13768.889933039995,232.96169211000233,53199.433381200004
2024-09-20,10:33:46.000,264,11083864,112805,0,1726828425,13768.90340566,233.0039868899985,53199.49626528001
2024-09-20,10:33:47.000,264,11083902,112725,0,1726828426,13768.869724109994,233.0321834100032,53199.433381200004
2024-09-20,10:33:48.000,264,11083865,112605,0,1726828427,13768.89666934999,233.04628167000192,53199.52421376001
2024-09-20,10:33:49.000,264,11083872,112605,0,1726828428,13768.930350899995,233.0956255800047,53199.503252400005
2024-09-20,10:33:50.000,264,11083877,112725,0,1726828429,13768.94382352,233.10267471000407,53199.54517512001
2024-09-20,10:33:51.000,264,11083923,112685,0,1726828430,13768.97750506999,233.15201861999958,53199.56613648001
2024-09-20,10:33:52.000,264,11083864,112805,0,1726828431,13769.04486817,233.15201861999958,53199.54517512001
2024-09-20,10:33:53.000,264,11083828,112605,0,1726828432,13769.092022339995,233.1661168799983,53199.59408496001
2024-09-20,10:33:54.000,264,11083828,112845,0,1726828433,13769.19980329999,233.194313400003,53199.6080592
2024-09-20,10:33:55.000,264,11083879,112885,0,1726828434,13769.260430089991,233.15201861999958,53199.622033440006
2024-09-20,10:33:56.000,264,11083799,112925,0,1726828435,13769.341265809991,233.1661168799983,53199.622033440006
2024-09-20,10:33:57.000,264,11083887,112765,0,1726828436,13769.422101529992,233.1661168799983,53199.670943280005
2024-09-20,10:33:58.000,264,11083841,112765,0,1726828437,13769.523146179992,233.17316600999766,53199.72684024
2024-09-20,10:33:59.000,264,11083869,112645,0,1726828438,13769.637663449997,233.13792036000086,53199.77575008
2024-09-20,10:34:00.000,264,11083859,112965,0,1726828439,13769.718499169998,233.10972384000343,53199.82465992
2024-09-20,10:34:01.000,264,11083975,112525,0,1726828440,13769.792598579988,233.11677297000278,53199.83164704001
2024-09-20,10:34:02.000,264,11083871,112805,0,1726828441,13769.886906919994,233.0815273199987,53199.90850536001
2024-09-20,10:34:03.000,264,11083851,112565,0,1726828442,13769.981215259999,233.06742906,53199.88055688001
2024-09-20,10:34:04.000,264,11083885,112645,0,1726828443,13770.03510573999,233.0321834100032,53199.91549248
2024-09-20,10:34:05.000,264,11083830,112845,0,1726828444,13770.1428867,233.03923254000256,53199.94344096
2024-09-20,10:34:06.000,264,11083828,112685,0,1726828445,13770.190040869995,233.02513428000384,53199.96440232
2024-09-20,10:34:07.000,264,11083882,112685,0,1726828446,13770.25740396999,233.01808515000448,53200.006325040005
2024-09-20,10:34:08.000,264,11083822,112965,0,1726828447,13770.291085519995,232.9687412400017,53200.01331216
2024-09-20,10:34:09.000,264,11083838,112445,0,1726828448,13770.331503379995,232.9828395000004,53200.104144720004
2024-09-20,10:34:10.000,264,11083839,112765,0,1726828449,13770.32476707,232.98988862999977,53200.104144720004
2024-09-20,10:34:11.000,264,11083852,112645,0,1726828450,13770.33823968999,232.99693775999913,53200.18100304
2024-09-20,10:34:12.000,264,11083836,112485,0,1726828451,13770.344976,232.98988862999977,53200.18100304
2024-09-20,10:34:13.000,264,11083843,112885,0,1726828452,13770.36518493,232.9687412400017,53200.18799016
2024-09-20,10:34:14.000,264,11083842,112765,0,1726828453,13770.36518493,232.9828395000004,53200.25786136
2024-09-20,10:34:15.000,264,11083823,112685,0,1726828454,13770.36518493,232.9828395000004,53200.26484848001
2024-09-20,10:34:16.000,264,11083866,112565,0,1726828455,13770.392130169996,232.99693775999913,53200.271835600004
2024-09-20,10:34:17.000,264,11083854,112965,0,1726828456,13770.42581172,232.97579037000105,53200.29978408
2024-09-20,10:34:18.000,264,11083881,112805,0,1726828457,13770.432548029996,233.0039868899985,53200.32074544
2024-09-20,10:34:19.000,264,11083836,112765,0,1726828458,13770.432548029996,233.01808515000448,53200.38362952001
2024-09-20,10:34:20.000,264,11083867,112765,0,1726828459,13770.472965889996,233.01808515000448,53200.404590879996
2024-09-20,10:34:21.000,264,11083851,112685,0,1726828460,13770.48643851,233.02513428000384,53200.39760376
2024-09-20,10:34:22.000,264,11083876,112525,0,1726828461,13770.513383749996,232.98988862999977,53200.4465136
2024-09-20,10:34:23.000,264,11083863,112725,0,1726828462,13770.567274230001,233.03923254000256,53200.4465136
2024-09-20,10:34:24.000,264,11083953,112565,0,1726828463,13770.574010539996,233.04628167000192,53200.509397680005
2024-09-20,10:34:25.000,264,11083847,112685,0,1726828464,13770.634637329997,233.02513428000384,53200.56529464
2024-09-20,10:34:26.000,264,11083822,112965,0,1726828465,13770.634637329997,233.04628167000192,53200.558307520005
2024-09-20,10:34:27.000,264,11083922,112725,0,1726828466,13770.681791499992,233.04628167000192,53200.586256
2024-09-20,10:34:28.000,264,11083897,112645,0,1726828467,13770.762627219992,233.07447818999935,53200.61420448
2024-09-20,10:34:29.000,264,11083860,112845,0,1726828468,13770.769363530002,233.0956255800047,53200.6561272
2024-09-20,10:34:30.000,264,11083839,113245,0,1726828469,13770.829990320002,233.10972384000343,53200.66311432
2024-09-20,10:34:31.000,264,11083906,112845,0,1726828470,13770.843462939993,233.1802151400043,53200.69804992001
2024-09-20,10:34:32.000,264,11083831,112485,0,1726828471,13770.904089729993,233.194313400003,53200.73298552
2024-09-20,10:34:33.000,264,11083834,112525,0,1726828472,13770.964716519993,233.25775557000452,53200.75394688
2024-09-20,10:34:34.000,264,11083856,112605,0,1726828473,13771.025343309993,233.2789029600026,53200.80984384
2024-09-20,10:34:35.000,264,11083826,112805,0,1726828474,13771.092706409989,233.3423451300041,53200.80984384
2024-09-20,10:34:36.000,264,11083844,112725,0,1726828475,13771.079233789998,233.38463991000026,53200.85176656
2024-09-20,10:34:37.000,264,11083855,112925,0,1726828476,13771.099442719998,233.4128364299977,53200.86574080001
2024-09-20,10:34:38.000,264,11083927,112645,0,1726828477,13771.173542129989,233.4621803400005,53200.942599120004
2024-09-20,10:34:39.000,264,11083839,112725,0,1726828478,13771.23416891999,233.49742599000456,53200.963560480006
2024-09-20,10:34:40.000,264,11083802,112565,0,1726828479,13771.30153202,233.5397207700007,53200.94958624
2024-09-20,10:34:41.000,264,11083866,112605,0,1726828480,13771.41604928999,233.61726120000094,53201.04740592
2024-09-20,10:34:42.000,264,11083902,112525,0,1726828481,13771.52383025,233.63840858999902,53201.075354399996
2024-09-20,10:34:43.000,264,11083874,112645,0,1726828482,13771.61813858999,233.63840858999902,53201.075354399996
2024-09-20,10:34:44.000,264,11083879,112685,0,1726828483,13771.752864789996,233.6243103300003,53201.13823848
2024-09-20,10:34:45.000,264,11083831,112725,0,1726828484,13771.833700509997,233.63135945999966,53201.27099376001
2024-09-20,10:34:46.000,264,11083811,112725,0,1726828485,13771.948217780002,233.61726120000094,53201.27099376001
2024-09-20,10:34:47.000,264,11083844,112725,0,1726828486,13772.082943979993,233.57496642000478,53201.38977480001
2024-09-20,10:34:48.000,264,11083898,112685,0,1726828487,13772.217670179998,233.5397207700007,53201.36182632
2024-09-20,10:34:49.000,264,11083888,112805,0,1726828488,13772.231142799988,233.48332772999856,53201.45964600001
2024-09-20,10:34:50.000,264,11083839,112805,0,1726828489,13772.365868999994,233.43398382000305,53201.466633120006
2024-09-20,10:34:51.000,264,11083824,112765,0,1726828490,13772.446704719994,233.33529600000475,53201.45265888
2024-09-20,10:34:52.000,264,11083908,112765,0,1726828491,13772.507331509994,233.29300122000132,53201.52253008
2024-09-20,10:34:53.000,264,11083857,112645,0,1726828492,13772.58143092,233.25070643999788,53201.613362640004
2024-09-20,10:34:54.000,264,11083906,112805,0,1726828493,13772.628585089995,233.18726427000365,53201.62034976
2024-09-20,10:34:55.000,264,11083839,112765,0,1726828494,13772.66226664,233.12382210000214,53201.6692596
2024-09-20,10:34:56.000,264,11083842,112725,0,1726828495,13772.67573925999,233.06037993000064,53201.70419520001
2024-09-20,10:34:57.000,264,11083883,112565,0,1726828496,13772.68247557,233.03923254000256,53201.69720808
2024-09-20,10:34:58.000,264,11083907,112765,0,1726828497,13772.69594818999,233.04628167000192,53201.746117919996
2024-09-20,10:34:59.000,264,11083871,112805,0,1726828498,13772.68247557,233.0039868899985,53201.72515656001
2024-09-20,10:35:00.000,264,11083806,112445,0,1726828499,13772.608376159995,232.97579037000105,53201.76707928
2024-09-20,10:35:01.000,264,11083886,112165,0,1726828500,13772.62184878,232.96169211000233,53201.81598912
2024-09-20,10:35:02.000,264,11083924,112525,0,1726828501,13772.61511246999,232.96169211000233,53201.82297624001
2024-09-20,10:35:03.000,264,11083854,112445,0,1726828502,13772.567958299995,232.96169211000233,53201.809002
2024-09-20,10:35:04.000,264,11083934,112605,0,1726828503,13772.507331509994,232.9828395000004,53201.85791184
2024-09-20,10:35:05.000,264,11083912,112725,0,1726828504,13772.406286859994,232.96169211000233,53201.87188608001
2024-09-20,10:35:06.000,264,11083840,112925,0,1726828505,13772.386077929994,233.01103601999785,53201.92079592001
2024-09-20,10:35:07.000,264,11083944,112445,0,1726828506,13772.419759479999,232.99693775999913,53201.92778304
2024-09-20,10:35:08.000,264,11083892,112805,0,1726828507,13772.365868999994,233.03923254000256,53201.92079592001
2024-09-20,10:35:09.000,264,11083875,112725,0,1726828508,13772.379341619999,233.07447818999935,53201.969705760006
2024-09-20,10:35:10.000,264,11083885,112445,0,1726828509,13772.352396379989,233.06037993000064,53201.969705760006
2024-09-20,10:35:11.000,264,11083844,112325,0,1726828510,13772.338923759999,233.0815273199987,53202.01162848001
2024-09-20,10:35:12.000,264,11083922,112485,0,1726828511,13772.379341619999,233.0815273199987,53202.04656408
2024-09-20,10:35:13.000,264,11083860,112565,0,1726828512,13772.359132689999,233.0956255800047,53202.08848680001
2024-09-20,10:35:14.000,264,11083804,112805,0,1726828513,13772.379341619999,233.15906774999894,53202.081499679996
2024-09-20,10:35:15.000,264,11083871,112765,0,1726828514,13772.439968409999,233.1308712300015,53202.15835800001
2024-09-20,10:35:16.000,264,11083917,112645,0,1726828515,13772.507331509994,233.0956255800047,53202.137396640006
2024-09-20,10:35:17.000,264,11083907,112805,0,1726828516,13772.5005952,233.10267471000407,53202.16534512
2024-09-20,10:35:18.000,264,11083822,112765,0,1726828517,13772.54101306,233.11677297000278,53202.249190559996
2024-09-20,10:35:19.000,264,11083829,112605,0,1726828518,13772.588167229995,233.0956255800047,53202.22124208
2024-09-20,10:35:20.000,264,11083872,112525,0,1726828519,13772.689211879995,233.0956255800047,53202.27015192
2024-09-20,10:35:21.000,264,11083872,112765,0,1726828520,13772.80372915,233.10972384000343,53202.27713904001
2024-09-20,10:35:22.000,264,11083880,112765,0,1726828521,13772.891301179996,233.06742906,53202.34701024001
2024-09-20,10:35:23.000,264,11083857,112765,0,1726828522,13772.992345829996,233.07447818999935,53202.34701024001
2024-09-20,10:35:24.000,264,11083842,113165,0,1726828523,13773.026027380001,233.03923254000256,53202.333036
2024-09-20,10:35:25.000,264,11083886,112485,0,1726828524,13773.147280960002,232.99693775999913,53202.3679716
2024-09-20,10:35:26.000,264,11083921,112605,0,1726828525,13773.194435129997,232.92644645999826,53202.44482992001
2024-09-20,10:35:27.000,264,11083852,112605,0,1726828526,13773.261798229993,232.9475938500036,53202.43085568
2024-09-20,10:35:28.000,264,11083846,112725,0,1726828527,13773.302216089993,232.92644645999826,53202.500726880004
2024-09-20,10:35:29.000,264,11083801,112645,0,1726828528,13773.362842879993,232.9193973299989,53202.45880416
2024-09-20,10:35:30.000,264,11083828,112805,0,1726828529,13773.376315499998,232.89824994000082,53202.53566248
2024-09-20,10:35:31.000,264,11083896,112845,0,1726828530,13773.436942289998,232.89120081000146,53202.507714
2024-09-20,10:35:32.000,264,11083876,112805,0,1726828531,13773.383051809993,232.90529907000018,53202.52867536
2024-09-20,10:35:33.000,264,11083839,112765,0,1726828532,13773.430205979988,232.89824994000082,53202.640469280006
2024-09-20,10:35:34.000,264,11083865,112605,0,1726828533,13773.396524429998,232.8700534200034,53202.66143064001
2024-09-20,10:35:35.000,264,11083854,112765,0,1726828534,13773.443678599993,232.86300429000403,53202.68239200001
2024-09-20,10:35:36.000,264,11083874,112725,0,1726828535,13773.416733359998,232.84890602999803,53202.67540488
2024-09-20,10:35:37.000,264,11083871,112485,0,1726828536,13773.430205979988,232.83480776999932,53202.71034048001
2024-09-20,10:35:38.000,264,11083820,112565,0,1726828537,13773.403260739993,232.8207095100006,53202.7522632
2024-09-20,10:35:39.000,264,11083832,113125,0,1726828538,13773.389788119988,232.80661125000188,53202.79418592
2024-09-20,10:35:40.000,264,11083865,112605,0,1726828539,13773.389788119988,232.8207095100006,53202.81514728
2024-09-20,10:35:41.000,264,11083823,112645,0,1726828540,13773.329161330003,232.8700534200034,53202.808160160006
2024-09-20,10:35:42.000,264,11083881,112645,0,1726828541,13773.315688709998,232.85595516000467,53202.8221344
2024-09-20,10:35:43.000,264,11083877,112645,0,1726828542,13773.261798229993,232.83480776999932,53202.857070000005
2024-09-20,10:35:44.000,264,11083830,112845,0,1726828543,13773.241589299992,232.82775863999996,53202.8221344
2024-09-20,10:35:45.000,264,11083868,112645,0,1726828544,13773.234852989997,232.8207095100006,53202.857070000005
2024-09-20,10:35:46.000,264,11083835,112885,0,1726828545,13773.234852989997,232.79251299000316,53202.91296696
2024-09-20,10:35:47.000,264,11083897,112805,0,1726828546,13773.255061919997,232.79251299000316,53202.857070000005
2024-09-20,10:35:48.000,264,11083786,112565,0,1726828547,13773.241589299992,232.76431646999845,53202.905979840005
2024-09-20,10:35:49.000,264,11083847,112965,0,1726828548,13773.201171439992,232.7220216900023,53202.975851040006
2024-09-20,10:35:50.000,264,11083882,112845,0,1726828549,13773.261798229993,232.69382517000486,53202.975851040006
2024-09-20,10:35:51.000,264,11083891,112805,0,1726828550,13773.207907750002,232.65857952000079,53202.98283816
2024-09-20,10:35:52.000,264,11083855,112565,0,1726828551,13773.275270849997,232.6374321300027,53202.98283816
2024-09-20,10:35:53.000,264,11083839,112645,0,1726828552,13773.241589299992,232.58103909000056,53202.96886392001
2024-09-20,10:35:54.000,264,11083842,112965,0,1726828553,13773.248325610002,232.58808821999992,53203.04572224001
2024-09-20,10:35:55.000,264,11083780,112725,0,1726828554,13773.248325610002,232.50349866000033,53203.003799520004
2024-09-20,10:35:56.000,264,11083858,112805,0,1726828555,13773.275270849997,232.45415475000482,53202.975851040006
2024-09-20,10:35:57.000,264,11083836,112605,0,1726828556,13773.275270849997,232.46120388000418,53203.024760880005
2024-09-20,10:35:58.000,264,11083863,112685,0,1726828557,13773.295479779998,232.46120388000418,53202.99681240001
2024-09-20,10:35:59.000,264,11083829,112765,0,1726828558,13773.329161330003,232.4259582300001,53203.024760880005
2024-09-20,10:36:00.000,264,11083800,112645,0,1726828559,13773.322425019993,232.43300735999946,53203.1016192
2024-09-20,10:36:01.000,264,11083868,112685,0,1726828560,13773.322425019993,232.45415475000482,53203.06668360001
2024-09-20,10:36:02.000,264,11083884,112645,0,1726828561,13773.329161330003,232.45415475000482,53203.08764496
2024-09-20,10:36:03.000,264,11083920,112925,0,1726828562,13773.322425019993,232.44710561999818,53203.09463208001
2024-09-20,10:36:04.000,264,11083884,112765,0,1726828563,13773.302216089993,232.44710561999818,53203.1016192
2024-09-20,10:36:05.000,264,11083872,112725,0,1726828564,13773.261798229993,232.45415475000482,53203.05270936
2024-09-20,10:36:06.000,264,11083923,112645,0,1726828565,13773.308952400002,232.44005648999882,53203.08065784
2024-09-20,10:36:07.000,264,11083911,112565,0,1726828566,13773.308952400002,232.48235127000225,53203.10860632
2024-09-20,10:36:08.000,264,11083876,112765,0,1726828567,13773.295479779998,232.48235127000225,53203.13655480001
2024-09-20,10:36:09.000,264,11083842,112805,0,1726828568,13773.275270849997,232.54579344000376,53203.1016192
2024-09-20,10:36:10.000,264,11083848,112725,0,1726828569,13773.288743470002,232.5387443100044,53203.12956768
2024-09-20,10:36:11.000,264,11083917,112845,0,1726828570,13773.268534540002,232.56694083000184,53203.11559344001
2024-09-20,10:36:12.000,264,11083865,112685,0,1726828571,13773.308952400002,232.58103909000056,53203.17847752
2024-09-20,10:36:13.000,264,11083859,112565,0,1726828572,13773.268534540002,232.58808821999992,53203.171490400004
2024-09-20,10:36:14.000,264,11083872,112805,0,1726828573,13773.308952400002,232.55284257000312,53203.171490400004
2024-09-20,10:36:15.000,264,11083871,112485,0,1726828574,13773.295479779998,232.5739899600012,53203.11559344001
2024-09-20,10:36:16.000,264,11083922,112645,0,1726828575,13773.342633949993,232.58808821999992,53203.192451760005
2024-09-20,10:36:17.000,264,11083829,112765,0,1726828576,13773.389788119988,232.58103909000056,53203.19943888
2024-09-20,10:36:18.000,264,11083834,112645,0,1726828577,13773.389788119988,232.609235609998,53203.171490400004
2024-09-20,10:36:19.000,264,11083870,112685,0,1726828578,13773.396524429998,232.55284257000312,53203.241361600005
2024-09-20,10:36:20.000,264,11083838,112805,0,1726828579,13773.416733359998,232.53169517999777,53203.25533584
2024-09-20,10:36:21.000,264,11083857,112485,0,1726828580,13773.450414909988,232.5105477899997,53203.241361600005
2024-09-20,10:36:22.000,264,11083930,112925,0,1726828581,13773.443678599993,232.49644953000097,53203.22040024
2024-09-20,10:36:23.000,264,11083881,112805,0,1726828582,13773.511041699989,232.44710561999818,53203.22738736
2024-09-20,10:36:24.000,264,11083900,112605,0,1726828583,13773.531250629989,232.44005648999882,53203.30424568001
2024-09-20,10:36:25.000,264,11083847,112445,0,1726828584,13773.544723249994,232.43300735999946,53203.290271440004
2024-09-20,10:36:26.000,264,11083917,112205,0,1726828585,13773.585141109994,232.4118599700014,53203.2762972
2024-09-20,10:36:27.000,264,11083826,112845,0,1726828586,13773.591877419989,232.39776171000267,53203.30424568001
2024-09-20,10:36:28.000,264,11083918,112845,0,1726828587,13773.639031589999,232.35546692999924,53203.31821992
2024-09-20,10:36:29.000,264,11083889,112685,0,1726828588,13773.63229527999,232.34841779999988,53203.311232800006
2024-09-20,10:36:30.000,264,11083863,112565,0,1726828589,13773.645767899994,232.3272704100018,53203.35315552001
2024-09-20,10:36:31.000,264,11083834,112605,0,1726828590,13773.69292206999,232.3272704100018,53203.35315552001
2024-09-20,10:36:32.000,264,11083871,112845,0,1726828591,13773.73333992999,232.3272704100018,53203.40206536001
2024-09-20,10:36:33.000,264,11083911,112645,0,1726828592,13773.77375778999,232.30612302000372,53203.360142640006
2024-09-20,10:36:34.000,264,11083942,112485,0,1726828593,13773.80070303,232.277926499999,53203.38809112
2024-09-20,10:36:35.000,264,11083882,112605,0,1726828594,13773.7804941,232.33431954000116,53203.4160396
2024-09-20,10:36:36.000,264,11083842,112445,0,1726828595,13773.787230409995,232.29907389000437,53203.42302672
2024-09-20,10:36:37.000,264,11083857,112645,0,1726828596,13773.82091196,232.29907389000437,53203.409052480005
2024-09-20,10:36:38.000,264,11083925,112365,0,1726828597,13773.847857199995,232.3272704100018,53203.43700096
2024-09-20,10:36:39.000,264,11083894,112765,0,1726828598,13773.88153875,232.3272704100018,53203.43700096
2024-09-20,10:36:40.000,264,11083830,112645,0,1726828599,13773.888275059995,232.32022128000244,53203.49289792
2024-09-20,10:36:41.000,264,11083926,112965,0,1726828600,13773.827648269995,232.33431954000116,53203.52084640001
2024-09-20,10:36:42.000,264,11083852,112805,0,1726828601,13773.84112089,232.34136867000052,53203.51385928
2024-09-20,10:36:43.000,264,11083908,112645,0,1726828602,13773.82091196,232.36956518999796,53203.47193656001
2024-09-20,10:36:44.000,264,11083913,112645,0,1726828603,13773.85459350999,232.34841779999988,53203.49289792
2024-09-20,10:36:45.000,264,11083950,112805,0,1726828604,13773.85459350999,232.3766143200046,53203.54180776
2024-09-20,10:36:46.000,264,11083832,112605,0,1726828605,13773.88153875,232.35546692999924,53203.576743360005
2024-09-20,10:36:47.000,264,11083898,112765,0,1726828606,13773.85459350999,232.35546692999924,53203.56276912
2024-09-20,10:36:48.000,264,11083938,112805,0,1726828607,13773.83438457999,232.3766143200046,53203.54879488001
2024-09-20,10:36:49.000,264,11083909,112445,0,1726828608,13773.87480243999,232.36956518999796,53203.555782
2024-09-20,10:36:50.000,264,11083848,112725,0,1726828609,13773.82091196,232.4118599700014,53203.61866608001
2024-09-20,10:36:51.000,264,11083839,112685,0,1726828610,13773.84112089,232.39776171000267,53203.58373048
2024-09-20,10:36:52.000,264,11083877,112605,0,1726828611,13773.81417564999,232.40481084000203,53203.63962744001
2024-09-20,10:36:53.000,264,11083848,112565,0,1726828612,13773.7804941,232.39776171000267,53203.625653200004
2024-09-20,10:36:54.000,264,11083923,112645,0,1726828613,13773.787230409995,232.3907125800033,53203.66757592001
2024-09-20,10:36:55.000,264,11083873,112565,0,1726828614,13773.81417564999,232.43300735999946,53203.70949864
2024-09-20,10:36:56.000,264,11083843,112805,0,1726828615,13773.80070303,232.4259582300001,53203.695524400006
2024-09-20,10:36:57.000,264,11083880,112845,0,1726828616,13773.807439339995,232.4259582300001,53203.68853728001
2024-09-20,10:36:58.000,264,11083847,112805,0,1726828617,13773.79396671999,232.41890910000075,53203.70251152
2024-09-20,10:36:59.000,264,11083840,112565,0,1726828618,13773.80070303,232.45415475000482,53203.70949864
2024-09-20,10:37:00.000,264,11083927,112605,0,1726828619,13773.827648269995,232.45415475000482,53203.77238272
2024-09-20,10:37:01.000,264,11083841,112765,0,1726828620,13773.83438457999,232.4894004000016,53203.72347288
2024-09-20,10:37:02.000,264,11083848,112605,0,1726828621,13773.847857199995,232.48235127000225,53203.71648576001
2024-09-20,10:37:03.000,264,11083872,112685,0,1726828622,13773.87480243999,232.4753021400029,53203.75840848
2024-09-20,10:37:04.000,264,11083820,112845,0,1726828623,13773.88153875,232.4118599700014,53203.744434240005
2024-09-20,10:37:05.000,264,11083939,112805,0,1726828624,13773.95563815999,232.43300735999946,53203.76539560001
2024-09-20,10:37:06.000,264,11083819,112445,0,1726828625,13774.03647387999,232.40481084000203,53203.82827968
2024-09-20,10:37:07.000,264,11083857,112445,0,1726828626,13774.03647387999,232.38366345000395,53203.814305440006
2024-09-20,10:37:08.000,264,11083874,112605,0,1726828627,13774.110573289996,232.34136867000052,53203.814305440006
2024-09-20,10:37:09.000,264,11083916,112725,0,1726828628,13774.164463770001,232.30612302000372,53203.87718952
2024-09-20,10:37:10.000,264,11083928,112965,0,1726828629,13774.305926280002,232.27087736999965,53203.8702024
2024-09-20,10:37:11.000,264,11083834,112525,0,1726828630,13774.292453659997,232.24972998000158,53203.88417664001
2024-09-20,10:37:12.000,264,11083825,112805,0,1726828631,13774.359816759992,232.20743519999814,53203.912125120005
2024-09-20,10:37:13.000,264,11083901,112645,0,1726828632,13774.427179860002,232.1157965099992,53203.91911224
2024-09-20,10:37:14.000,264,11083791,112525,0,1726828633,13774.400234619992,232.12284563999856,53203.97500920001
2024-09-20,10:37:15.000,264,11083872,112725,0,1726828634,13774.454125099997,232.07350173000304,53203.91911224
2024-09-20,10:37:16.000,264,11083832,112805,0,1726828635,13774.467597720002,232.05940347000433,53203.93308648001
2024-09-20,10:37:17.000,264,11083882,112565,0,1726828636,13774.420443549992,231.98891217000346,53204.00295768001
2024-09-20,10:37:18.000,264,11083821,112485,0,1726828637,13774.427179860002,231.96071564999875,53204.009944800004
2024-09-20,10:37:19.000,264,11083852,112685,0,1726828638,13774.393498309997,231.9325191300013,53203.981996320006
2024-09-20,10:37:20.000,264,11083889,112685,0,1726828639,13774.346344140002,231.89727348000451,53203.93308648001
2024-09-20,10:37:21.000,264,11083875,112605,0,1726828640,13774.312662589997,231.87612608999916,53203.93308648001
2024-09-20,10:37:22.000,264,11083805,112605,0,1726828641,13774.231826869996,231.86202783000044,53203.97500920001
2024-09-20,10:37:23.000,264,11083852,112925,0,1726828642,13774.130782219996,231.89727348000451,53203.97500920001
2024-09-20,10:37:24.000,264,11083838,112525,0,1726828643,13774.070155429996,231.8690769599998,53203.88417664001
2024-09-20,10:37:25.000,264,11083814,112645,0,1726828644,13773.97584708999,231.89022434999788,53203.912125120005
2024-09-20,10:37:26.000,264,11083883,112725,0,1726828645,13773.908483989995,231.89727348000451,53204.00295768001
2024-09-20,10:37:27.000,264,11083831,112685,0,1726828646,13773.787230409995,231.92547000000195,53203.94706072
2024-09-20,10:37:28.000,264,11083880,112525,0,1726828647,13773.679449449999,231.93956826000067,53203.97500920001
2024-09-20,10:37:29.000,264,11083887,112845,0,1726828648,13773.571668489989,231.96071564999875,53203.93308648001
2024-09-20,10:37:30.000,264,11083879,112365,0,1726828649,13773.511041699989,231.9818630400041,53203.91911224
2024-09-20,10:37:31.000,264,11083869,112685,0,1726828650,13773.416733359998,231.98891217000346,53204.030906160006
2024-09-20,10:37:32.000,264,11083897,112885,0,1726828651,13773.383051809993,232.00301043000218,53203.93308648001
2024-09-20,10:37:33.000,264,11083896,112525,0,1726828652,13773.282007159993,232.07350173000304,53203.93308648001
2024-09-20,10:37:34.000,264,11083846,112325,0,1726828653,13773.207907750002,232.07350173000304,53203.97500920001
2024-09-20,10:37:35.000,264,11083890,112765,0,1726828654,13773.228116680002,232.10169825000048,53203.912125120005
2024-09-20,10:37:36.000,264,11083849,112805,0,1726828655,13773.194435129997,232.13694390000455,53203.88417664001
2024-09-20,10:37:37.000,264,11083879,112685,0,1726828656,13773.207907750002,232.17218955000135,53203.91911224
2024-09-20,10:37:38.000,264,11083843,112685,0,1726828657,13773.194435129997,232.19333693999943,53203.9400736
2024-09-20,10:37:39.000,264,11083799,112485,0,1726828658,13773.207907750002,232.15809129000263,53203.89815088
2024-09-20,10:37:40.000,264,11083882,112725,0,1726828659,13773.228116680002,232.1792386800007,53203.8702024
2024-09-20,10:37:41.000,264,11083852,112725,0,1726828660,13773.275270849997,232.15104216000327,53203.814305440006
2024-09-20,10:37:42.000,264,11083855,112885,0,1726828661,13773.315688709998,232.17218955000135,53203.842253920004
2024-09-20,10:37:43.000,264,11083814,112525,0,1726828662,13773.383051809993,232.1439930300039,53203.78635696001
2024-09-20,10:37:44.000,264,11083799,112605,0,1726828663,13773.457151219998,232.165140420002,53203.84924104
2024-09-20,10:37:45.000,264,11083892,112845,0,1726828664,13773.504305389994,232.19333693999943,53203.814305440006
2024-09-20,10:37:46.000,264,11083874,112805,0,1726828665,13773.551459559989,232.15104216000327,53203.82827968
2024-09-20,10:37:47.000,264,11083829,112725,0,1726828666,13773.618822659999,232.13694390000455,53203.77936984
2024-09-20,10:37:48.000,264,11083848,112765,0,1726828667,13773.65250420999,232.1157965099992,53203.8702024
2024-09-20,10:37:49.000,264,11083832,112645,0,1726828668,13773.69292206999,232.07350173000304,53203.83526680001
2024-09-20,10:37:50.000,264,11083834,112685,0,1726828669,13773.74007624,232.0805508600024,53203.793344080004
2024-09-20,10:37:51.000,264,11083817,112605,0,1726828670,13773.7804941,232.0805508600024,53203.793344080004
2024-09-20,10:37:52.000,264,11083854,112645,0,1726828671,13773.7804941,232.09464912000112,53203.82827968
2024-09-20,10:37:53.000,264,11083855,112725,0,1726828672,13773.7804941,232.08759999000176,53203.793344080004
2024-09-20,10:37:54.000,264,11083828,112605,0,1726828673,13773.80070303,232.07350173000304,53203.77936984
2024-09-20,10:37:55.000,264,11083887,112565,0,1726828674,13773.80070303,232.07350173000304,53203.78635696001
2024-09-20,10:37:56.000,264,11083815,112725,0,1726828675,13773.80070303,232.07350173000304,53203.814305440006
2024-09-20,10:37:57.000,264,11083834,113045,0,1726828676,13773.82091196,232.12284563999856,53203.8003312
2024-09-20,10:37:58.000,264,11083863,112485,0,1726828677,13773.76028517,232.09464912000112,53203.73744712001
2024-09-20,10:37:59.000,264,11083820,112685,0,1726828678,13773.79396671999,232.1157965099992,53203.842253920004
2024-09-20,10:38:00.000,264,11083839,112325,0,1726828679,13773.83438457999,232.12989476999792,53203.77238272
2024-09-20,10:38:01.000,264,11083887,113045,0,1726828680,13773.7804941,232.165140420002,53203.793344080004
2024-09-20,10:38:02.000,264,11083819,112565,0,1726828681,13773.827648269995,232.15809129000263,53203.80731832001
2024-09-20,10:38:03.000,264,11083900,112725,0,1726828682,13773.79396671999,232.17218955000135,53203.76539560001
2024-09-20,10:38:04.000,264,11083805,112805,0,1726828683,13773.7804941,232.17218955000135,53203.793344080004
2024-09-20,10:38:05.000,264,11083847,113045,0,1726828684,13773.807439339995,232.20038606999879,53203.85622816001
2024-09-20,10:38:06.000,264,11083861,112205,0,1726828685,13773.80070303,232.1792386800007,53203.80731832001
2024-09-20,10:38:07.000,264,11083878,112445,0,1726828686,13773.82091196,232.20743519999814,53203.85622816001
2024-09-20,10:38:08.000,264,11083808,112525,0,1726828687,13773.807439339995,232.20743519999814,53203.842253920004
2024-09-20,10:38:09.000,264,11083849,112365,0,1726828688,13773.82091196,232.23563172000286,53203.87718952
2024-09-20,10:38:10.000,264,11083907,112605,0,1726828689,13773.868066129995,232.23563172000286,53203.80731832001
2024-09-20,10:38:11.000,264,11083851,112725,0,1726828690,13773.93542922999,232.24972998000158,53203.80731832001
2024-09-20,10:38:12.000,264,11083833,112565,0,1726828691,13773.948901849995,232.22153346000414,53203.83526680001
2024-09-20,10:38:13.000,264,11083898,112725,0,1726828692,13773.95563815999,232.2285825900035,53203.82827968
2024-09-20,10:38:14.000,264,11083799,112805,0,1726828693,13774.00279233,232.19333693999943,53203.89116376
2024-09-20,10:38:15.000,264,11083928,112645,0,1726828694,13774.03647387999,232.20038606999879,53203.82827968
2024-09-20,10:38:16.000,264,11083839,112605,0,1726828695,13774.029737569996,232.13694390000455,53203.793344080004
2024-09-20,10:38:17.000,264,11083903,112725,0,1726828696,13774.049946499996,232.165140420002,53203.82129256
2024-09-20,10:38:18.000,264,11083772,112605,0,1726828697,13774.090364359996,232.165140420002,53203.814305440006
2024-09-20,10:38:19.000,264,11083826,112765,0,1726828698,13774.03647387999,232.17218955000135,53203.85622816001
2024-09-20,10:38:20.000,264,11083857,112645,0,1726828699,13774.090364359996,232.15809129000263,53203.83526680001
2024-09-20,10:38:21.000,264,11083901,112805,0,1726828700,13774.076891739991,232.165140420002,53203.85622816001
2024-09-20,10:38:22.000,264,11083839,112605,0,1726828701,13774.076891739991,232.15104216000327,53203.82827968
2024-09-20,10:38:23.000,264,11083858,112805,0,1726828702,13774.10383698,232.1439930300039,53203.82129256
2024-09-20,10:38:24.000,264,11083849,112725,0,1726828703,13774.144254840001,232.12989476999792,53203.8702024
2024-09-20,10:38:25.000,264,11083868,112725,0,1726828704,13774.198145319991,232.12284563999856,53203.85622816001
2024-09-20,10:38:26.000,264,11083861,112965,0,1726828705,13774.184672700001,232.13694390000455,53203.85622816001
2024-09-20,10:38:27.000,264,11083855,112565,0,1726828706,13774.198145319991,232.12284563999856,53203.89116376
2024-09-20,10:38:28.000,264,11083856,112765,0,1726828707,13774.245299490001,232.19333693999943,53203.83526680001
2024-09-20,10:38:29.000,264,11083879,112605,0,1726828708,13774.305926280002,232.1792386800007,53203.8702024
2024-09-20,10:38:30.000,264,11083861,112645,0,1726828709,13774.339607829992,232.20038606999879,53203.91911224
2024-09-20,10:38:31.000,264,11083833,112685,0,1726828710,13774.366553070002,232.23563172000286,53203.88417664001
2024-09-20,10:38:32.000,264,11083922,112805,0,1726828711,13774.393498309997,232.22153346000414,53203.87718952
2024-09-20,10:38:33.000,264,11083863,112765,0,1726828712,13774.481070339993,232.24972998000158,53203.90513800001
2024-09-20,10:38:34.000,264,11083856,112565,0,1726828713,13774.582114989993,232.24268085000222,53203.87718952
2024-09-20,10:38:35.000,264,11083851,112565,0,1726828714,13774.575378679998,232.24972998000158,53203.84924104
2024-09-20,10:38:36.000,264,11083908,112605,0,1726828715,13774.595587609998,232.277926499999,53203.89815088
2024-09-20,10:38:37.000,264,11083804,112845,0,1726828716,13774.656214399998,232.28497562999837,53203.961034960004
2024-09-20,10:38:38.000,264,11083830,112925,0,1726828717,13774.703368569993,232.29202475999773,53203.9400736
2024-09-20,10:38:39.000,264,11083868,112605,0,1726828718,13774.696632259998,232.29907389000437,53203.961034960004
2024-09-20,10:38:40.000,264,11083867,112685,0,1726828719,13774.777467979999,232.35546692999924,53203.94706072
2024-09-20,10:38:41.000,264,11083860,112805,0,1726828720,13774.777467979999,232.35546692999924,53203.93308648001
2024-09-20,10:38:42.000,264,11083840,112725,0,1726828721,13774.784204289994,232.36956518999796,53203.961034960004
2024-09-20,10:38:43.000,264,11083926,112725,0,1726828722,13774.750522739989,232.39776171000267,53203.9400736
2024-09-20,10:38:44.000,264,11083870,112485,0,1726828723,13774.723577499994,232.45415475000482,53203.97500920001
2024-09-20,10:38:45.000,264,11083821,112805,0,1726828724,13774.743786429994,232.46120388000418,53204.02391904001
2024-09-20,10:38:46.000,264,11083875,112845,0,1726828725,13774.689895949989,232.46825301000354,53203.97500920001
2024-09-20,10:38:47.000,264,11083843,112685,0,1726828726,13774.750522739989,232.3766143200046,53204.009944800004
2024-09-20,10:38:48.000,264,11083945,112645,0,1726828727,13774.696632259998,232.41890910000075,53204.03789328
2024-09-20,10:38:49.000,264,11083868,112445,0,1726828728,13774.669687019988,232.45415475000482,53204.0448804
2024-09-20,10:38:50.000,264,11083863,112845,0,1726828729,13774.615796539998,232.48235127000225,53204.02391904001
2024-09-20,10:38:51.000,264,11083881,112805,0,1726828730,13774.588851299988,232.49644953000097,53204.02391904001
2024-09-20,10:38:52.000,264,11083830,112845,0,1726828731,13774.622532849993,232.53169517999777,53204.030906160006
2024-09-20,10:38:53.000,264,11083848,112445,0,1726828732,13774.582114989993,232.55284257000312,53204.05186752001
2024-09-20,10:38:54.000,264,11083792,112365,0,1726828733,13774.622532849993,232.56694083000184,53204.00295768001
2024-09-20,10:38:55.000,264,11083894,112965,0,1726828734,13774.602323919993,232.58808821999992,53203.98898344
2024-09-20,10:38:56.000,264,11083906,112565,0,1726828735,13774.582114989993,232.55284257000312,53204.01693192
2024-09-20,10:38:57.000,264,11083844,112805,0,1726828736,13774.622532849993,232.55989170000248,53204.06584176
2024-09-20,10:38:58.000,264,11083849,112805,0,1726828737,13774.649478089988,232.58103909000056,53204.01693192
2024-09-20,10:38:59.000,264,11083823,112805,0,1726828738,13774.689895949989,232.58808821999992,53204.08680312
2024-09-20,10:39:00.000,264,11083836,112645,0,1726828739,13774.669687019988,232.58103909000056,53204.05885464
2024-09-20,10:39:01.000,264,11083867,112685,0,1726828740,13774.716841189998,232.5739899600012,53204.08680312
2024-09-20,10:39:02.000,264,11083903,112605,0,1726828741,13774.770731669989,232.56694083000184,53204.01693192
2024-09-20,10:39:03.000,264,11083882,112845,0,1726828742,13774.797676909999,232.58103909000056,53203.98898344
2024-09-20,10:39:04.000,264,11083905,112605,0,1726828743,13774.83135845999,232.55989170000248,53204.02391904001
2024-09-20,10:39:05.000,264,11083884,112485,0,1726828744,13774.885248939994,232.55284257000312,53203.99597056
2024-09-20,10:39:06.000,264,11083900,112805,0,1726828745,13774.905457869994,232.53169517999777,53203.961034960004
2024-09-20,10:39:07.000,264,11083868,112645,0,1726828746,13774.93913942,232.49644953000097,53203.98898344
2024-09-20,10:39:08.000,264,11083839,112645,0,1726828747,13774.91893049,232.49644953000097,53204.009944800004
2024-09-20,10:39:09.000,264,11083826,112645,0,1726828748,13774.97955728,232.46120388000418,53203.981996320006
2024-09-20,10:39:10.000,264,11083833,112845,0,1726828749,13775.006502519995,232.49644953000097,53203.9400736
2024-09-20,10:39:11.000,264,11083874,112645,0,1726828750,13775.04018407,232.5387443100044,53204.030906160006
2024-09-20,10:39:12.000,264,11083894,112285,0,1726828751,13775.01323882999,232.49644953000097,53203.9400736
2024-09-20,10:39:13.000,264,11083843,112685,0,1726828752,13775.07386561999,232.54579344000376,53203.912125120005
2024-09-20,10:39:14.000,264,11083837,112645,0,1726828753,13775.07386561999,232.5387443100044,53203.96802208
2024-09-20,10:39:15.000,264,11083807,112805,0,1726828754,13775.10081086,232.54579344000376,53203.92609936
2024-09-20,10:39:16.000,264,11083893,112525,0,1726828755,13775.09407454999,232.5246460499984,53203.9400736
2024-09-20,10:39:17.000,264,11083803,112525,0,1726828756,13775.11428347999,232.50349866000033,53203.95404784001
2024-09-20,10:39:18.000,264,11083881,112765,0,1726828757,13775.16143765,232.51759691999905,53203.96802208
2024-09-20,10:39:19.000,264,11083878,112725,0,1726828758,13775.20185551,232.53169517999777,53203.93308648001
2024-09-20,10:39:20.000,264,11083856,112765,0,1726828759,13775.23553705999,232.48235127000225,53203.91911224
2024-09-20,10:39:21.000,264,11083879,112685,0,1726828760,13775.269218609996,232.48235127000225,53203.95404784001
2024-09-20,10:39:22.000,264,11083873,112525,0,1726828761,13775.289427539996,232.4753021400029,53203.9400736
2024-09-20,10:39:23.000,264,11083801,112645,0,1726828762,13775.32310909,232.46120388000418,53203.98898344
2024-09-20,10:39:24.000,264,11083829,112565,0,1726828763,13775.350054329996,232.46825301000354,53203.99597056
2024-09-20,10:39:25.000,264,11083810,112725,0,1726828764,13775.363526950001,232.44005648999882,53203.981996320006
2024-09-20,10:39:26.000,264,11083887,112685,0,1726828765,13775.397208499991,232.41890910000075,53203.96802208
2024-09-20,10:39:27.000,264,11083887,112885,0,1726828766,13775.376999569991,232.39776171000267,53203.94706072
2024-09-20,10:39:28.000,264,11083909,112565,0,1726828767,13775.376999569991,232.34841779999988,53203.96802208
2024-09-20,10:39:29.000,264,11083885,112485,0,1726828768,13775.370263259996,232.3766143200046,53203.961034960004
2024-09-20,10:39:30.000,264,11083816,112805,0,1726828769,13775.356790639991,232.31317215000308,53203.96802208
2024-09-20,10:39:31.000,264,11083824,112885,0,1726828770,13775.370263259996,232.30612302000372,53203.94706072
2024-09-20,10:39:32.000,264,11083888,112685,0,1726828771,13775.403944810001,232.27087736999965,53203.981996320006
2024-09-20,10:39:33.000,264,11083801,112805,0,1726828772,13775.424153740001,232.24268085000222,53203.95404784001
2024-09-20,10:39:34.000,264,11083847,112685,0,1726828773,13775.437626359992,232.27087736999965,53203.961034960004
2024-09-20,10:39:35.000,264,11083864,112645,0,1726828774,13775.403944810001,232.29202475999773,53203.863215280006
2024-09-20,10:39:36.000,264,11083894,112845,0,1726828775,13775.417417429991,232.25677911000093,53203.89116376
2024-09-20,10:39:37.000,264,11083908,112805,0,1726828776,13775.417417429991,232.277926499999,53203.89116376
2024-09-20,10:39:38.000,264,11083899,112565,0,1726828777,13775.444362670001,232.2638282400003,53203.92609936
2024-09-20,10:39:39.000,264,11083863,112725,0,1726828778,13775.417417429991,232.29907389000437,53203.912125120005
2024-09-20,10:39:40.000,264,11083857,112605,0,1726828779,13775.451098979996,232.34136867000052,53203.912125120005
2024-09-20,10:39:41.000,264,11083923,112725,0,1726828780,13775.464571600001,232.32022128000244,53203.91911224
2024-09-20,10:39:42.000,264,11083889,112165,0,1726828781,13775.424153740001,232.34136867000052,53203.93308648001
2024-09-20,10:39:43.000,264,11083907,112925,0,1726828782,13775.403944810001,232.38366345000395,53203.95404784001
2024-09-20,10:39:44.000,264,11083866,112885,0,1726828783,13775.403944810001,232.4118599700014,53203.90513800001
2024-09-20,10:39:45.000,264,11083889,112645,0,1726828784,13775.336581709991,232.4118599700014,53203.93308648001
2024-09-20,10:39:46.000,264,11083907,112565,0,1726828785,13775.336581709991,232.45415475000482,53203.912125120005
2024-09-20,10:39:47.000,264,11083897,112605,0,1726828786,13775.27595491999,232.4753021400029,53203.90513800001
2024-09-20,10:39:48.000,264,11083856,112605,0,1726828787,13775.309636469996,232.4894004000016,53203.9400736
2024-09-20,10:39:49.000,264,11083895,112725,0,1726828788,13775.269218609996,232.5105477899997,53203.90513800001
2024-09-20,10:39:50.000,264,11083822,112645,0,1726828789,13775.249009679996,232.55989170000248,53203.90513800001
2024-09-20,10:39:51.000,264,11083919,112525,0,1726828790,13775.19511919999,232.59513734999928,53203.88417664001
2024-09-20,10:39:52.000,264,11083922,112845,0,1726828791,13775.15470133999,232.61628474000463,53203.912125120005
2024-09-20,10:39:53.000,264,11083870,112845,0,1726828792,13775.188382889995,232.61628474000463,53203.88417664001
2024-09-20,10:39:54.000,264,11083854,112805,0,1726828793,13775.14122872,232.63038300000335,53203.842253920004
2024-09-20,10:39:55.000,264,11083868,112765,0,1726828794,13775.127756099995,232.6374321300027,53203.82129256
2024-09-20,10:39:56.000,264,11083875,112485,0,1726828795,13775.13449240999,232.64448126000207,53203.82827968
2024-09-20,10:39:57.000,264,11083917,112725,0,1726828796,13775.127756099995,232.65857952000079,53203.8702024
2024-09-20,10:39:58.000,264,11083878,112685,0,1726828797,13775.10081086,232.65153039000143,53203.83526680001
2024-09-20,10:39:59.000,264,11083910,112725,0,1726828798,13775.107547169995,232.65857952000079,53203.88417664001
2024-09-20,10:40:00.000,264,11083846,112925,0,1726828799,13775.14122872,232.65153039000143,53203.863215280006
2024-09-20,10:40:01.000,264,11083875,112725,0,1726828800,13775.16143765,232.6374321300027,53203.82827968
2024-09-20,10:40:02.000,264,11083915,112805,0,1726828801,13775.16143765,232.60218647999864,53203.80731832001
2024-09-20,10:40:03.000,264,11083819,112365,0,1726828802,13775.188382889995,232.609235609998,53203.82827968
2024-09-20,10:40:04.000,264,11083853,112805,0,1726828803,13775.20185551,232.609235609998,53203.83526680001
2024-09-20,10:40:05.000,264,11083890,112605,0,1726828804,13775.23553705999,232.58103909000056,53203.82827968
2024-09-20,10:40:06.000,264,11083853,112605,0,1726828805,13775.28269123,232.55284257000312,53203.82827968
2024-09-20,10:40:07.000,264,11083933,112645,0,1726828806,13775.28269123,232.55989170000248,53203.84924104
2024-09-20,10:40:08.000,264,11083920,112805,0,1726828807,13775.34331802,232.53169517999777,53203.8003312
2024-09-20,10:40:09.000,264,11083820,112805,0,1726828808,13775.329845399996,232.50349866000033,53203.73744712001
2024-09-20,10:40:10.000,264,11083829,112845,0,1726828809,13775.34331802,232.46120388000418,53203.75840848
2024-09-20,10:40:11.000,264,11083873,112525,0,1726828810,13775.370263259996,232.41890910000075,53203.76539560001
2024-09-20,10:40:12.000,264,11083885,112805,0,1726828811,13775.363526950001,232.4118599700014,53203.70949864
2024-09-20,10:40:13.000,264,11083881,112605,0,1726828812,13775.383735880001,232.39776171000267,53203.71648576001
2024-09-20,10:40:14.000,264,11083864,112765,0,1726828813,13775.397208499991,232.38366345000395,53203.73046
2024-09-20,10:40:15.000,264,11083841,112645,0,1726828814,13775.390472189996,232.3625160599986,53203.76539560001
2024-09-20,10:40:16.000,264,11083909,112805,0,1726828815,13775.397208499991,232.33431954000116,53203.73744712001
2024-09-20,10:40:17.000,264,11083863,112605,0,1726828816,13775.403944810001,232.29202475999773,53203.70949864
2024-09-20,10:40:18.000,264,11083894,112805,0,1726828817,13775.410681119996,232.32022128000244,53203.73744712001
2024-09-20,10:40:19.000,264,11083797,112725,0,1726828818,13775.424153740001,232.27087736999965,53203.674563040004
2024-09-20,10:40:20.000,264,11083845,112605,0,1726828819,13775.471307909997,232.29202475999773,53203.744434240005
2024-09-20,10:40:21.000,264,11083923,112645,0,1726828820,13775.451098979996,232.29202475999773,53203.68853728001
2024-09-20,10:40:22.000,264,11083854,112925,0,1726828821,13775.478044219992,232.3272704100018,53203.75840848
2024-09-20,10:40:23.000,264,11083881,112845,0,1726828822,13775.464571600001,232.34841779999988,53203.66757592001
2024-09-20,10:40:24.000,264,11083856,112725,0,1726828823,13775.491516839997,232.34841779999988,53203.70251152
2024-09-20,10:40:25.000,264,11083878,112765,0,1726828824,13775.531934699997,232.33431954000116,53203.61866608001
2024-09-20,10:40:26.000,264,11083883,112645,0,1726828825,13775.538671009992,232.36956518999796,53203.695524400006
2024-09-20,10:40:27.000,264,11083915,112725,0,1726828826,13775.565616250002,232.40481084000203,53203.68853728001
2024-09-20,10:40:28.000,264,11083931,112805,0,1726828827,13775.538671009992,232.3907125800033,53203.646614560006
2024-09-20,10:40:29.000,264,11083868,112885,0,1726828828,13775.579088869992,232.38366345000395,53203.68853728001
2024-09-20,10:40:30.000,264,11083842,112725,0,1726828829,13775.545407320002,232.4118599700014,53203.625653200004
2024-09-20,10:40:31.000,264,11083878,112805,0,1726828830,13775.525198390002,232.39776171000267,53203.66757592001
2024-09-20,10:40:32.000,264,11083926,112565,0,1726828831,13775.538671009992,232.39776171000267,53203.695524400006
2024-09-20,10:40:33.000,264,11083863,112765,0,1726828832,13775.545407320002,232.38366345000395,53203.66757592001
2024-09-20,10:40:34.000,264,11083920,112765,0,1726828833,13775.484780530001,232.4118599700014,53203.646614560006
2024-09-20,10:40:35.000,264,11083892,112685,0,1726828834,13775.498253149992,232.4259582300001,53203.70949864
2024-09-20,10:40:36.000,264,11083850,112885,0,1726828835,13775.531934699997,232.43300735999946,53203.70251152
2024-09-20,10:40:37.000,264,11083915,112605,0,1726828836,13775.525198390002,232.45415475000482,53203.6605888
2024-09-20,10:40:38.000,264,11083881,112805,0,1726828837,13775.498253149992,232.41890910000075,53203.72347288
2024-09-20,10:40:39.000,264,11083872,112565,0,1726828838,13775.504989460002,232.44710561999818,53203.63264032
2024-09-20,10:40:40.000,264,11083849,112725,0,1726828839,13775.579088869992,232.45415475000482,53203.646614560006
2024-09-20,10:40:41.000,264,11083844,112885,0,1726828840,13775.626243040002,232.5105477899997,53203.65360168
2024-09-20,10:40:42.000,264,11083851,112845,0,1726828841,13775.612770419997,232.5105477899997,53203.63962744001
2024-09-20,10:40:43.000,264,11083844,112885,0,1726828842,13775.659924589992,232.5246460499984,53203.70949864
2024-09-20,10:40:44.000,264,11083915,112765,0,1726828843,13775.686869830002,232.5246460499984,53203.6605888
2024-09-20,10:40:45.000,264,11083842,112645,0,1726828844,13775.734023999998,232.55284257000312,53203.75840848
2024-09-20,10:40:46.000,264,11083850,112805,0,1726828845,13775.801387099993,232.58103909000056,53203.70949864
2024-09-20,10:40:47.000,264,11083891,112805,0,1726828846,13775.821596029993,232.5739899600012,53203.695524400006
2024-09-20,10:40:48.000,264,11083905,112765,0,1726828847,13775.895695439998,232.609235609998,53203.744434240005
2024-09-20,10:40:49.000,264,11083915,112445,0,1726828848,13775.895695439998,232.623333870004,53203.73046
2024-09-20,10:40:50.000,264,11083897,112525,0,1726828849,13775.942849609994,232.6374321300027,53203.75840848
2024-09-20,10:40:51.000,264,11083879,112445,0,1726828850,13776.003476399994,232.70792343000358,53203.73046
2024-09-20,10:40:52.000,264,11083849,112605,0,1726828851,13776.043894259994,232.67972690999886,53203.73744712001
2024-09-20,10:40:53.000,264,11083869,112565,0,1726828852,13776.097784739999,232.68677603999822,53203.70251152
2024-09-20,10:40:54.000,264,11083864,112525,0,1726828853,13776.13146628999,232.69382517000486,53203.75142136
2024-09-20,10:40:55.000,264,11083919,112845,0,1726828854,13776.15841153,232.69382517000486,53203.77936984
2024-09-20,10:40:56.000,264,11083857,112845,0,1726828855,13776.25271986999,232.69382517000486,53203.78635696001
2024-09-20,10:40:57.000,264,11083835,112605,0,1726828856,13776.27292879999,232.69382517000486,53203.75840848
2024-09-20,10:40:58.000,264,11083942,112925,0,1726828857,13776.326819279995,232.71497256000293,53203.82129256
2024-09-20,10:40:59.000,264,11083898,112445,0,1726828858,13776.306610349995,232.69382517000486,53203.76539560001
2024-09-20,10:41:00.000,264,11083906,112725,0,1726828859,13776.37397344999,232.70087430000422,53203.77238272
2024-09-20,10:41:01.000,264,11083891,112645,0,1726828860,13776.39418237999,232.7220216900023,53203.77238272
2024-09-20,10:41:02.000,264,11083857,112805,0,1726828861,13776.41439130999,232.7220216900023,53203.75142136
2024-09-20,10:41:03.000,264,11083893,112605,0,1726828862,13776.43460023999,232.7220216900023,53203.77238272
2024-09-20,10:41:04.000,264,11083886,112805,0,1726828863,13776.448072859996,232.69382517000486,53203.76539560001
2024-09-20,10:41:05.000,264,11083845,112805,0,1726828864,13776.508699649996,232.75021820999973,53203.85622816001
2024-09-20,10:41:06.000,264,11083826,112685,0,1726828865,13776.549117509996,232.7713655999978,53203.92609936
2024-09-20,10:41:07.000,264,11083801,112085,0,1726828866,13776.582799060001,232.74316908000037,53203.85622816001
2024-09-20,10:41:08.000,264,11083829,112805,0,1726828867,13776.596271679991,232.80661125000188,53203.89116376
2024-09-20,10:41:09.000,264,11083829,112605,0,1726828868,13776.576062749991,232.79956212000252,53203.88417664001
2024-09-20,10:41:10.000,264,11083928,112445,0,1726828869,13776.603007990001,232.81366038000124,53203.95404784001
2024-09-20,10:41:11.000,264,11083816,112605,0,1726828870,13776.650162159996,232.84185689999867,53203.93308648001
2024-09-20,10:41:12.000,264,11083811,112605,0,1726828871,13776.730997879997,232.84185689999867,53203.96802208
2024-09-20,10:41:13.000,264,11083822,112725,0,1726828872,13776.730997879997,232.89824994000082,53204.00295768001
2024-09-20,10:41:14.000,264,11083877,112805,0,1726828873,13776.778152049992,232.89824994000082,53204.009944800004
2024-09-20,10:41:15.000,264,11083882,112765,0,1726828874,13776.791624669997,232.92644645999826,53204.0448804
2024-09-20,10:41:16.000,264,11083842,112445,0,1726828875,13776.906141940002,232.92644645999826,53204.079816000005
2024-09-20,10:41:17.000,264,11083844,112605,0,1726828876,13776.993713969998,232.90529907000018,53204.06584176
2024-09-20,10:41:18.000,264,11083831,112805,0,1726828877,13777.020659209993,232.89824994000082,53204.13571296
2024-09-20,10:41:19.000,264,11083834,112525,0,1726828878,13777.074549689998,232.9193973299989,53204.149687200006
2024-09-20,10:41:20.000,264,11083885,112525,0,1726828879,13777.121703859993,232.9334955900049,53204.19160992001
2024-09-20,10:41:21.000,264,11083822,112885,0,1726828880,13777.175594339998,232.89120081000146,53204.20558416
2024-09-20,10:41:22.000,264,11083840,112645,0,1726828881,13777.222748509994,232.8841516800021,53204.24051976001
2024-09-20,10:41:23.000,264,11083850,112685,0,1726828882,13777.229484819989,232.84890602999803,53204.247506880005
2024-09-20,10:41:24.000,264,11083932,112685,0,1726828883,13777.29011160999,232.8207095100006,53204.254494
2024-09-20,10:41:25.000,264,11083907,112805,0,1726828884,13777.33726578,232.82775863999996,53204.24051976001
2024-09-20,10:41:26.000,264,11083919,112685,0,1726828885,13777.384419949994,232.85595516000467,53204.26148112
2024-09-20,10:41:27.000,264,11083858,112725,0,1726828886,13777.37768364,232.89824994000082,53204.30340384
2024-09-20,10:41:28.000,264,11083847,112445,0,1726828887,13777.43831043,232.84890602999803,53204.31039096001
2024-09-20,10:41:29.000,264,11083869,112605,0,1726828888,13777.404628879995,232.85595516000467,53204.31039096001
2024-09-20,10:41:30.000,264,11083890,112645,0,1726828889,13777.43831043,232.86300429000403,53204.3942364
2024-09-20,10:41:31.000,264,11083858,112845,0,1726828890,13777.424837809995,232.86300429000403,53204.38026216
2024-09-20,10:41:32.000,264,11083818,112525,0,1726828891,13777.4181015,232.8700534200034,53204.37327504
2024-09-20,10:41:33.000,264,11083859,112365,0,1726828892,13777.404628879995,232.8841516800021,53204.415197760005
2024-09-20,10:41:34.000,264,11083846,112805,0,1726828893,13777.35747471,232.91234819999954,53204.42218488
2024-09-20,10:41:35.000,264,11083911,112725,0,1726828894,13777.31032053999,232.9334955900049,53204.42218488
2024-09-20,10:41:36.000,264,11083909,112885,0,1726828895,13777.317056849999,232.9828395000004,53204.43615912001
2024-09-20,10:41:37.000,264,11083860,112645,0,1726828896,13777.303584229994,233.02513428000384,53204.47808184001
2024-09-20,10:41:38.000,264,11083853,112685,0,1726828897,13777.323793159994,233.08857644999807,53204.52000456
2024-09-20,10:41:39.000,264,11083858,112525,0,1726828898,13777.263166369994,233.1308712300015,53204.54096592
2024-09-20,10:41:40.000,264,11083923,113085,0,1726828899,13777.256430059999,233.13792036000086,53204.4990432
2024-09-20,10:41:41.000,264,11083909,112885,0,1726828900,13777.242957439994,233.18726427000365,53204.59686288
2024-09-20,10:41:42.000,264,11083804,112645,0,1726828901,13777.296847919999,233.2295590499998,53204.582888640005
2024-09-20,10:41:43.000,264,11083823,112805,0,1726828902,13777.283375299994,233.2789029600026,53204.582888640005
2024-09-20,10:41:44.000,264,11083861,112685,0,1726828903,13777.344002089994,233.30709948000003,53204.60385000001
2024-09-20,10:41:45.000,264,11083880,112765,0,1726828904,13777.344002089994,233.36349252000218,53204.631798480004
2024-09-20,10:41:46.000,264,11083877,112645,0,1726828905,13777.364211019994,233.39168903999962,53204.701669680006
2024-09-20,10:41:47.000,264,11083840,112845,0,1726828906,13777.39115625999,233.4410329500024,53204.652759840006
2024-09-20,10:41:48.000,264,11083829,112525,0,1726828907,13777.43157411999,233.46922946999985,53204.680708320004
2024-09-20,10:41:49.000,264,11083835,112605,0,1726828908,13777.45851936,233.525622510002,53204.71564392
2024-09-20,10:41:50.000,264,11083799,112605,0,1726828909,13777.49220090999,233.55381902999943,53204.72961816
2024-09-20,10:41:51.000,264,11083883,112805,0,1726828910,13777.55956401,233.58201555000414,53204.76455376
2024-09-20,10:41:52.000,264,11083876,112365,0,1726828911,13777.59324555999,233.5608681599988,53204.75756664
2024-09-20,10:41:53.000,264,11083836,112805,0,1726828912,13777.714499139991,233.5608681599988,53204.75756664
2024-09-20,10:41:54.000,264,11083826,112565,0,1726828913,13777.775125929991,233.55381902999943,53204.799489360004
2024-09-20,10:41:55.000,264,11083880,112765,0,1726828914,13777.835752719991,233.57496642000478,53204.799489360004
2024-09-20,10:41:56.000,264,11083901,112645,0,1726828915,13777.849225339996,233.54676990000007,53204.848399200004
2024-09-20,10:41:57.000,264,11083833,112685,0,1726828916,13777.930061059997,233.5608681599988,53204.86237344001
2024-09-20,10:41:58.000,264,11083916,112885,0,1726828917,13777.990687849997,233.51857338000264,53204.87634768
2024-09-20,10:41:59.000,264,11083840,112805,0,1726828918,13778.037842019992,233.49742599000456,53204.93923176001
2024-09-20,10:42:00.000,264,11083824,112765,0,1726828919,13778.051314639997,233.525622510002,53204.89032192001
2024-09-20,10:42:01.000,264,11083895,112805,0,1726828920,13778.051314639997,233.46922946999985,53204.87634768
2024-09-20,10:42:02.000,264,11083825,112805,0,1726828921,13778.078259879992,233.4762785999992,53204.92525752
2024-09-20,10:42:03.000,264,11083899,112445,0,1726828922,13778.058050949992,233.48332772999856,53204.918270400005
2024-09-20,10:42:04.000,264,11083893,112805,0,1726828923,13778.031105709997,233.525622510002,53204.91128328001
2024-09-20,10:42:05.000,264,11083795,112485,0,1726828924,13777.983951540002,233.5608681599988,53204.94621888
2024-09-20,10:42:06.000,264,11083912,112725,0,1726828925,13777.923324750001,233.5890646800035,53204.967180240004
2024-09-20,10:42:07.000,264,11083838,112845,0,1726828926,13777.903115820001,233.64545771999838,53204.97416736
2024-09-20,10:42:08.000,264,11083867,112645,0,1726828927,13777.855961649992,233.7370964100046,53205.016090080004
2024-09-20,10:42:09.000,264,11083826,112645,0,1726828928,13777.835752719991,233.6736542400031,53205.04403856
2024-09-20,10:42:10.000,264,11083889,112645,0,1726828929,13777.802071170001,233.75824380000267,53204.988141600006
2024-09-20,10:42:11.000,264,11083904,112805,0,1726828930,13777.76165331,233.7723420600014,53205.00910296001
2024-09-20,10:42:12.000,264,11083898,112565,0,1726828931,13777.754916999991,233.6877525000018,53205.14884536001
2024-09-20,10:42:13.000,264,11083869,112965,0,1726828932,13777.795334859991,233.7723420600014,53205.11390976
2024-09-20,10:42:14.000,264,11083893,112845,0,1726828933,13777.795334859991,233.76529293000203,53205.14185824
2024-09-20,10:42:15.000,264,11083861,112565,0,1726828934,13777.754916999991,233.76529293000203,53205.12788400001
2024-09-20,10:42:16.000,264,11083843,112965,0,1726828935,13777.802071170001,233.7864403200001,53205.14884536001
2024-09-20,10:42:17.000,264,11083905,113005,0,1726828936,13777.882906890001,233.81463684000482,53205.1628196
2024-09-20,10:42:18.000,264,11083886,112685,0,1726828937,13777.923324750001,233.77939119000075,53205.22570368001
2024-09-20,10:42:19.000,264,11083895,112805,0,1726828938,13777.977215229992,233.74414554000396,53205.19775520001
2024-09-20,10:42:20.000,264,11083901,112365,0,1726828939,13778.010896779997,233.70889988999988,53205.22570368001
2024-09-20,10:42:21.000,264,11083869,112445,0,1726828940,13778.078259879992,233.69480163000117,53205.2326908
2024-09-20,10:42:22.000,264,11083893,112805,0,1726828941,13778.111941429997,233.63135945999966,53205.253652160005
2024-09-20,10:42:23.000,264,11083837,112605,0,1726828942,13778.179304529993,233.60316294000222,53205.2326908
2024-09-20,10:42:24.000,264,11083933,112565,0,1726828943,13778.233195009998,233.51857338000264,53205.29557488001
2024-09-20,10:42:25.000,264,11083881,112805,0,1726828944,13778.266876559988,233.48332772999856,53205.27461352001
2024-09-20,10:42:26.000,264,11083854,112805,0,1726828945,13778.253403939998,233.46922946999985,53205.323523360006
2024-09-20,10:42:27.000,264,11083898,112805,0,1726828946,13778.260140249993,233.40578729999834,53205.21871656
2024-09-20,10:42:28.000,264,11083892,112645,0,1726828947,13778.280349179993,233.4410329500024,53205.29557488001
2024-09-20,10:42:29.000,264,11083860,112285,0,1726828948,13778.273612869998,233.41988556000433,53205.30954912
2024-09-20,10:42:30.000,264,11083866,112685,0,1726828949,13778.233195009998,233.44808208000177,53205.302562000004
2024-09-20,10:42:31.000,264,11083858,112645,0,1726828950,13778.226458699988,233.46922946999985,53205.35845896
2024-09-20,10:42:32.000,264,11083844,112845,0,1726828951,13778.219722389993,233.4762785999992,53205.31653624001
2024-09-20,10:42:33.000,264,11083902,113125,0,1726828952,13778.172568219998,233.49037685999792,53205.351471840004
2024-09-20,10:42:34.000,264,11083892,112565,0,1726828953,13778.125414050002,233.525622510002,53205.35845896
2024-09-20,10:42:35.000,264,11083890,112645,0,1726828954,13778.098468809992,233.57496642000478,53205.39339456001
2024-09-20,10:42:36.000,264,11083853,112685,0,1726828955,13778.091732499997,233.63135945999966,53205.35845896
2024-09-20,10:42:37.000,264,11083917,112805,0,1726828956,13778.058050949992,233.6877525000018,53205.33051048
2024-09-20,10:42:38.000,264,11083900,112805,0,1726828957,13778.037842019992,233.74414554000396,53205.38640744
2024-09-20,10:42:39.000,264,11083906,112685,0,1726828958,13778.024369400002,233.81463684000482,53205.40038168
2024-09-20,10:42:40.000,264,11083821,112725,0,1726828959,13778.017633089992,233.88512813999841,53205.39339456001
2024-09-20,10:42:41.000,264,11083863,112805,0,1726828960,13778.037842019992,233.95561943999928,53205.40038168
2024-09-20,10:42:42.000,264,11083842,112405,0,1726828961,13778.084996190002,233.99086509000335,53205.470252880004
2024-09-20,10:42:43.000,264,11083852,112685,0,1726828962,13778.125414050002,234.04020899999887,53205.44230440001
2024-09-20,10:42:44.000,264,11083875,112525,0,1726828963,13778.132150359997,234.08955291000166,53205.44929152
2024-09-20,10:42:45.000,264,11083884,112605,0,1726828964,13778.199513459993,234.1459459500038,53205.42833016
2024-09-20,10:42:46.000,264,11083920,112685,0,1726828965,13778.233195009998,234.13889682000445,53205.4073688
2024-09-20,10:42:47.000,264,11083909,112685,0,1726828966,13778.320767039993,234.16004421000252,53205.4073688
2024-09-20,10:42:48.000,264,11083854,112645,0,1726828967,13778.354448589998,234.22348638000403,53205.44929152
2024-09-20,10:42:49.000,264,11083862,112805,0,1726828968,13778.367921209989,234.19528985999932,53205.44929152
2024-09-20,10:42:50.000,264,11083815,112845,0,1726828969,13778.394866449999,234.2305355100034,53205.48422712001
2024-09-20,10:42:51.000,264,11083854,112805,0,1726828970,13778.442020619994,234.19528985999932,53205.52614984
2024-09-20,10:42:52.000,264,11083894,112685,0,1726828971,13778.455493239999,234.19528985999932,53205.5471112
2024-09-20,10:42:53.000,264,11083892,112645,0,1726828972,13778.50938371999,234.17414247000124,53205.55409832
2024-09-20,10:42:54.000,264,11083836,112605,0,1726828973,13778.502647409994,234.1459459500038,53205.56108544001
2024-09-20,10:42:55.000,264,11083823,112925,0,1726828974,13778.52959264999,234.12479855999845,53205.52614984
2024-09-20,10:42:56.000,264,11083905,112965,0,1726828975,13778.563274199994,234.08955291000166,53205.57505968
2024-09-20,10:42:57.000,264,11083822,112805,0,1726828976,13778.55653789,234.08955291000166,53205.57505968
2024-09-20,10:42:58.000,264,11083913,112645,0,1726828977,13778.563274199994,234.06840552000358,53205.60300816
2024-09-20,10:42:59.000,264,11083867,112605,0,1726828978,13778.516120029999,234.0190616100008,53205.637943760004
2024-09-20,10:43:00.000,264,11083818,112525,0,1726828979,13778.50938371999,233.9979142200027,53205.56807256
2024-09-20,10:43:01.000,264,11083807,112485,0,1726828980,13778.482438479994,233.97676683000464,53205.59602104
2024-09-20,10:43:02.000,264,11083880,112565,0,1726828981,13778.388130139989,233.94857030999992,53205.58204680001
2024-09-20,10:43:03.000,264,11083824,112645,0,1726828982,13778.367921209989,233.96266856999864,53205.59602104
2024-09-20,10:43:04.000,264,11083882,112805,0,1726828983,13778.347712279989,233.969717699998,53205.5471112
2024-09-20,10:43:05.000,264,11083851,112605,0,1726828984,13778.287085489988,233.97676683000464,53205.5471112
2024-09-20,10:43:06.000,264,11083841,112365,0,1726828985,13778.192777149998,233.96266856999864,53205.56108544001
2024-09-20,10:43:07.000,264,11083898,112485,0,1726828986,13778.172568219998,233.9979142200027,53205.540124080006
2024-09-20,10:43:08.000,264,11083873,112565,0,1726828987,13778.125414050002,233.9979142200027,53205.519162720004
2024-09-20,10:43:09.000,264,11083908,112645,0,1726828988,13778.078259879992,234.0331598699995,53205.48422712001
2024-09-20,10:43:10.000,264,11083844,112565,0,1726828989,13778.051314639997,234.05430726000486,53205.5471112
2024-09-20,10:43:11.000,264,11083919,112765,0,1726828990,13778.024369400002,234.09660204000102,53205.5471112
2024-09-20,10:43:12.000,264,11083839,112765,0,1726828991,13778.051314639997,234.15299508000317,53205.519162720004
2024-09-20,10:43:13.000,264,11083871,112805,0,1726828992,13778.064787260002,234.22348638000403,53205.55409832
2024-09-20,10:43:14.000,264,11083850,112525,0,1726828993,13778.051314639997,234.25168290000147,53205.53313696001
2024-09-20,10:43:15.000,264,11083885,112925,0,1726828994,13778.058050949992,234.28692854999827,53205.491214240006
2024-09-20,10:43:16.000,264,11083927,112885,0,1726828995,13778.071523569997,234.32217420000234,53205.53313696001
2024-09-20,10:43:17.000,264,11083852,112485,0,1726828996,13778.145622980002,234.34332159000041,53205.51217560001
2024-09-20,10:43:18.000,264,11083896,112805,0,1726828997,13778.192777149998,234.38561637000385,53205.53313696001
2024-09-20,10:43:19.000,264,11083898,112325,0,1726828998,13778.212986079998,234.39971463000256,53205.53313696001
2024-09-20,10:43:20.000,264,11083904,112445,0,1726828999,13778.246667629988,234.39971463000256,53205.57505968
2024-09-20,10:43:21.000,264,11083904,112605,0,1726829000,13778.307294419988,234.40676376000192,53205.53313696001
2024-09-20,10:43:22.000,264,11083837,112485,0,1726829001,13778.340975969993,234.40676376000192,53205.491214240006
2024-09-20,10:43:23.000,264,11083874,112365,0,1726829002,13778.408339069989,234.3926655000032,53205.52614984
2024-09-20,10:43:24.000,264,11083925,112685,0,1726829003,13778.482438479994,234.40676376000192,53205.59602104
2024-09-20,10:43:25.000,264,11083825,112845,0,1726829004,13778.462229549994,234.40676376000192,53205.56108544001
2024-09-20,10:43:26.000,264,11083918,112645,0,1726829005,13778.48917478999,234.41381289000128,53205.5471112
2024-09-20,10:43:27.000,264,11083876,112645,0,1726829006,13778.543065269994,234.39971463000256,53205.59602104
2024-09-20,10:43:28.000,264,11083820,112645,0,1726829007,13778.543065269994,234.35037071999977,53205.56807256
2024-09-20,10:43:29.000,264,11083841,112685,0,1726829008,13778.54980157999,234.34332159000041,53205.55409832
2024-09-20,10:43:30.000,264,11083833,112725,0,1726829009,13778.57001050999,234.3292233300017,53205.60300816
2024-09-20,10:43:31.000,264,11083810,112565,0,1726829010,13778.57674682,234.30807594000362,53205.59602104
2024-09-20,10:43:32.000,264,11083888,112685,0,1726829011,13778.516120029999,234.3292233300017,53205.60300816
2024-09-20,10:43:33.000,264,11083841,112765,0,1726829012,13778.57001050999,234.2939776800049,53205.6169824
2024-09-20,10:43:34.000,264,11083870,112805,0,1726829013,13778.522856339994,234.30807594000362,53205.60999528001
2024-09-20,10:43:35.000,264,11083881,112605,0,1726829014,13778.462229549994,234.30102681000426,53205.6169824
2024-09-20,10:43:36.000,264,11083901,112765,0,1726829015,13778.442020619994,234.28692854999827,53205.6169824
2024-09-20,10:43:37.000,264,11083852,112885,0,1726829016,13778.388130139989,234.30102681000426,53205.637943760004
2024-09-20,10:43:38.000,264,11083852,112725,0,1726829017,13778.381393829994,234.2798794199989,53205.59602104
2024-09-20,10:43:39.000,264,11083821,112565,0,1726829018,13778.320767039993,234.2657811600002,53205.56807256
2024-09-20,10:43:40.000,264,11083869,112805,0,1726829019,13778.320767039993,234.28692854999827,53205.60999528001
2024-09-20,10:43:41.000,264,11083892,112485,0,1726829020,13778.260140249993,234.28692854999827,53205.60300816
2024-09-20,10:43:42.000,264,11083842,112525,0,1726829021,13778.219722389993,234.2657811600002,53205.67986648001
2024-09-20,10:43:43.000,264,11083898,112765,0,1726829022,13778.206249770003,234.30807594000362,53205.65191800001
2024-09-20,10:43:44.000,264,11083854,112845,0,1726829023,13778.206249770003,234.2939776800049,53205.64493088
2024-09-20,10:43:45.000,264,11083860,112805,0,1726829024,13778.186040840003,234.2798794199989,53205.637943760004
2024-09-20,10:43:46.000,264,11083911,112285,0,1726829025,13778.172568219998,234.28692854999827,53205.66589224
2024-09-20,10:43:47.000,264,11083892,112565,0,1726829026,13778.199513459993,234.2939776800049,53205.658905120006
2024-09-20,10:43:48.000,264,11083891,112805,0,1726829027,13778.212986079998,234.27283028999955,53205.67986648001
2024-09-20,10:43:49.000,264,11083810,112645,0,1726829028,13778.172568219998,234.2939776800049,53205.70082784001
2024-09-20,10:43:50.000,264,11083859,112725,0,1726829029,13778.179304529993,234.27283028999955,53205.658905120006
2024-09-20,10:43:51.000,264,11083890,112565,0,1726829030,13778.179304529993,234.32217420000234,53205.686853600004
2024-09-20,10:43:52.000,264,11083886,112885,0,1726829031,13778.219722389993,234.33627246000106,53205.686853600004
2024-09-20,10:43:53.000,264,11083897,112445,0,1726829032,13778.226458699988,234.30102681000426,53205.707814960006
2024-09-20,10:43:54.000,264,11083915,112485,0,1726829033,13778.239931319993,234.32217420000234,53205.686853600004
2024-09-20,10:43:55.000,264,11083897,112765,0,1726829034,13778.287085489988,234.35037071999977,53205.686853600004
2024-09-20,10:43:56.000,264,11083841,112805,0,1726829035,13778.233195009998,234.35741984999913,53205.69384072
2024-09-20,10:43:57.000,264,11083875,112805,0,1726829036,13778.253403939998,234.39971463000256,53205.69384072
2024-09-20,10:43:58.000,264,11083863,112565,0,1726829037,13778.280349179993,234.43496027999936,53205.67986648001
2024-09-20,10:43:59.000,264,11083850,112405,0,1726829038,13778.239931319993,234.4913533200015,53205.71480208
2024-09-20,10:44:00.000,264,11083917,112565,0,1726829039,13778.340975969993,234.50545158000023,53205.74275056
2024-09-20,10:44:01.000,264,11083854,112525,0,1726829040,13778.327503349989,234.56889375000173,53205.756724800005
2024-09-20,10:44:02.000,264,11083931,112645,0,1726829041,13778.287085489988,234.61823766000452,53205.73576344
2024-09-20,10:44:03.000,264,11083915,112725,0,1726829042,13778.300558109993,234.62528679000388,53205.826596000006
2024-09-20,10:44:04.000,264,11083859,112445,0,1726829043,13778.340975969993,234.66758157000004,53205.756724800005
2024-09-20,10:44:05.000,264,11083877,112605,0,1726829044,13778.401602759994,234.71692548000283,53205.79864752001
2024-09-20,10:44:06.000,264,11083903,112885,0,1726829045,13778.421811689994,234.7380728700009,53205.81262176
2024-09-20,10:44:07.000,264,11083905,112685,0,1726829046,13778.435284309999,234.73102374000155,53205.81960888001
2024-09-20,10:44:08.000,264,11083872,112805,0,1726829047,13778.495911099999,234.7733185199977,53205.81262176
2024-09-20,10:44:09.000,264,11083894,112645,0,1726829048,13778.448756929989,234.80856417000177,53205.79864752001
2024-09-20,10:44:10.000,264,11083887,112725,0,1726829049,13778.543065269994,234.79446591000305,53205.826596000006
2024-09-20,10:44:11.000,264,11083912,112405,0,1726829050,13778.57674682,234.79446591000305,53205.81262176
2024-09-20,10:44:12.000,264,11083875,112805,0,1726829051,13778.59021943999,234.79446591000305,53205.8615316
2024-09-20,10:44:13.000,264,11083939,112685,0,1726829052,13778.644109919995,234.80856417000177,53205.7916604
2024-09-20,10:44:14.000,264,11083911,112685,0,1726829053,13778.63737361,234.8015150400024,53205.854544480004
2024-09-20,10:44:15.000,264,11083869,112605,0,1726829054,13778.664318849995,234.78036765000434,53205.9314028
2024-09-20,10:44:16.000,264,11083902,112605,0,1726829055,13778.63063729999,234.74512200000026,53205.9314028
2024-09-20,10:44:17.000,264,11083860,112525,0,1726829056,13778.623900989995,234.71692548000283,53205.96633840001
2024-09-20,10:44:18.000,264,11083926,112965,0,1726829057,13778.623900989995,234.70987635000347,53205.90345432
2024-09-20,10:44:19.000,264,11083905,112485,0,1726829058,13778.57674682,234.73102374000155,53205.9314028
2024-09-20,10:44:20.000,264,11083871,112805,0,1726829059,13778.57001050999,234.7028272200041,53205.95236416
2024-09-20,10:44:21.000,264,11083837,112605,0,1726829060,13778.57674682,234.68872895999812,53206.00826112
2024-09-20,10:44:22.000,264,11083883,112565,0,1726829061,13778.583483129994,234.6746306999994,53205.973325520004
2024-09-20,10:44:23.000,264,11083791,112605,0,1726829062,13778.502647409994,234.68872895999812,53205.95236416
2024-09-20,10:44:24.000,264,11083904,112885,0,1726829063,13778.495911099999,234.66758157000004,53206.043196720006
2024-09-20,10:44:25.000,264,11083870,112485,0,1726829064,13778.46896585999,234.68872895999812,53206.043196720006
2024-09-20,10:44:26.000,264,11083878,112605,0,1726829065,13778.46896585999,234.70987635000347,53206.06415808001
2024-09-20,10:44:27.000,264,11083891,112525,0,1726829066,13778.415075379999,234.74512200000026,53206.05717096
2024-09-20,10:44:28.000,264,11083865,112685,0,1726829067,13778.415075379999,234.7380728700009,53206.02922248
2024-09-20,10:44:29.000,264,11083882,112805,0,1726829068,13778.394866449999,234.76626938999834,53206.05717096
2024-09-20,10:44:30.000,264,11083901,112605,0,1726829069,13778.361184899994,234.7874167800037,53206.043196720006
2024-09-20,10:44:31.000,264,11083893,112725,0,1726829070,13778.367921209989,234.85790808000456,53206.0711452
2024-09-20,10:44:32.000,264,11083858,112445,0,1726829071,13778.408339069989,234.85790808000456,53206.1060808
2024-09-20,10:44:33.000,264,11083926,112605,0,1726829072,13778.435284309999,234.886104600002,53206.07813232
2024-09-20,10:44:34.000,264,11083927,112525,0,1726829073,13778.448756929989,234.9354485100048,53206.092106560005
2024-09-20,10:44:35.000,264,11083904,112685,0,1726829074,13778.54980157999,234.94249764000415,53206.12005504
2024-09-20,10:44:36.000,264,11083892,112525,0,1726829075,13778.563274199994,234.97774329000094,53206.189926240004
2024-09-20,10:44:37.000,264,11083887,112565,0,1726829076,13778.623900989995,234.99889067999902,53206.11306792001
2024-09-20,10:44:38.000,264,11083856,112805,0,1726829077,13778.69126408999,234.97069416000159,53206.16896488
2024-09-20,10:44:39.000,264,11083882,112605,0,1726829078,13778.704736709995,235.02708720000373,53206.161977760006
2024-09-20,10:44:40.000,264,11083868,112765,0,1726829079,13778.785572429995,234.99184154999966,53206.161977760006
2024-09-20,10:44:41.000,264,11083815,113125,0,1726829080,13778.81925398,235.02003807000438,53206.16896488
2024-09-20,10:44:42.000,264,11083858,112525,0,1726829081,13778.89335338999,235.00593980999838,53206.14800352
2024-09-20,10:44:43.000,264,11083851,112445,0,1726829082,13778.91356231999,234.97774329000094,53206.2458232
2024-09-20,10:44:44.000,264,11083854,112645,0,1726829083,13778.953980179991,234.97069416000159,53206.18293912001
2024-09-20,10:44:45.000,264,11083848,112605,0,1726829084,13778.98092542,234.99184154999966,53206.29473304
2024-09-20,10:44:46.000,264,11083895,112605,0,1726829085,13778.994398039991,234.9847924200003,53206.25281032001
2024-09-20,10:44:47.000,264,11083951,112725,0,1726829086,13778.994398039991,234.9495467700035,53206.308707280004
2024-09-20,10:44:48.000,264,11083861,112645,0,1726829087,13779.007870659996,234.90020286000072,53206.30172016001
2024-09-20,10:44:49.000,264,11083925,112485,0,1726829088,13778.987661729996,234.90020286000072,53206.33665576
2024-09-20,10:44:50.000,264,11083917,112605,0,1726829089,13778.947243869996,234.85085894999793,53206.3156944
2024-09-20,10:44:51.000,264,11083882,112605,0,1726829090,13778.933771249991,234.8015150400024,53206.32268152001
2024-09-20,10:44:52.000,264,11083883,112565,0,1726829091,13778.92029863,234.81561330000113,53206.37159136001
2024-09-20,10:44:53.000,264,11083838,112565,0,1726829092,13778.906826009996,234.8015150400024,53206.329668640006
2024-09-20,10:44:54.000,264,11083847,112525,0,1726829093,13778.81251766999,234.80856417000177,53206.3855656
2024-09-20,10:44:55.000,264,11083825,112765,0,1726829094,13778.745154569995,234.79446591000305,53206.33665576
2024-09-20,10:44:56.000,264,11083916,112725,0,1726829095,13778.79904505,234.78036765000434,53206.3855656
2024-09-20,10:44:57.000,264,11083878,112605,0,1726829096,13778.75189087999,234.7733185199977,53206.329668640006
2024-09-20,10:44:58.000,264,11083924,112725,0,1726829097,13778.65758254,234.7380728700009,53206.357617120004
2024-09-20,10:44:59.000,264,11083909,112405,0,1726829098,13778.63063729999,234.74512200000026,53206.39255272
2024-09-20,10:45:00.000,264,11083894,112445,0,1726829099,13778.61042836999,234.78036765000434,53206.37159136001
2024-09-20,10:45:01.000,264,11083886,112805,0,1726829100,13778.522856339994,234.75922025999898,53206.36460424
2024-09-20,10:45:02.000,264,11083872,112645,0,1726829101,13778.52959264999,234.79446591000305,53206.3855656
2024-09-20,10:45:03.000,264,11083837,112485,0,1726829102,13778.522856339994,234.8226624300005,53206.37159136001
2024-09-20,10:45:04.000,264,11083836,112605,0,1726829103,13778.48917478999,234.8367606899992,53206.40652696
2024-09-20,10:45:05.000,264,11083864,112525,0,1726829104,13778.442020619994,234.8367606899992,53206.33665576
2024-09-20,10:45:06.000,264,11083889,112445,0,1726829105,13778.428547999989,234.85790808000456,53206.33665576
2024-09-20,10:45:07.000,264,11083913,112765,0,1726829106,13778.421811689994,234.87905547000264,53206.39255272
2024-09-20,10:45:08.000,264,11083865,112685,0,1726829107,13778.408339069989,234.89315373000136,53206.42050120001
2024-09-20,10:45:09.000,264,11083906,112445,0,1726829108,13778.374657519998,234.90020286000072,53206.378578480006
2024-09-20,10:45:10.000,264,11083858,112645,0,1726829109,13778.394866449999,234.89315373000136,53206.39255272
2024-09-20,10:45:11.000,264,11083858,112845,0,1726829110,13778.367921209989,234.90725199000008,53206.41351408
2024-09-20,10:45:12.000,264,11083886,112725,0,1726829111,13778.354448589998,234.91430111999944,53206.427488320005
2024-09-20,10:45:13.000,264,11083880,112685,0,1726829112,13778.307294419988,234.91430111999944,53206.427488320005
2024-09-20,10:45:14.000,264,11083832,112645,0,1726829113,13778.293821799998,234.90020286000072,53206.3855656
2024-09-20,10:45:15.000,264,11083824,112525,0,1726829114,13778.347712279989,234.90725199000008,53206.34364288
2024-09-20,10:45:16.000,264,11083852,112725,0,1726829115,13778.340975969993,234.90725199000008,53206.3855656
2024-09-20,10:45:17.000,264,11083905,112685,0,1726829116,13778.287085489988,234.90020286000072,53206.39953984001
2024-09-20,10:45:18.000,264,11083887,112805,0,1726829117,13778.293821799998,234.87905547000264,53206.378578480006
2024-09-20,10:45:19.000,264,11083839,112485,0,1726829118,13778.327503349989,234.9213502499988,53206.357617120004
2024-09-20,10:45:20.000,264,11083849,112445,0,1726829119,13778.320767039993,234.89315373000136,53206.33665576
2024-09-20,10:45:21.000,264,11083833,112605,0,1726829120,13778.280349179993,234.90020286000072,53206.357617120004
2024-09-20,10:45:22.000,264,11083921,112685,0,1726829121,13778.287085489988,234.89315373000136,53206.37159136001
2024-09-20,10:45:23.000,264,11083914,112685,0,1726829122,13778.266876559988,234.91430111999944,53206.33665576
2024-09-20,10:45:24.000,264,11083861,112485,0,1726829123,13778.212986079998,234.90725199000008,53206.3855656
2024-09-20,10:45:25.000,264,11083814,112765,0,1726829124,13778.219722389993,234.91430111999944,53206.3156944
2024-09-20,10:45:26.000,264,11083901,112845,0,1726829125,13778.219722389993,234.9213502499988,53206.41351408
2024-09-20,10:45:27.000,264,11083939,112685,0,1726829126,13778.192777149998,234.90725199000008,53206.30172016001
2024-09-20,10:45:28.000,264,11083819,112765,0,1726829127,13778.172568219998,234.96364503000223,53206.35063000001
2024-09-20,10:45:29.000,264,11083907,112925,0,1726829128,13778.091732499997,234.9354485100048,53206.32268152001
2024-09-20,10:45:30.000,264,11083902,112645,0,1726829129,13778.037842019992,234.95659590000287,53206.34364288
2024-09-20,10:45:31.000,264,11083824,112645,0,1726829130,13777.990687849997,234.97069416000159,53206.29473304
2024-09-20,10:45:32.000,264,11083839,112725,0,1726829131,13777.957006299992,235.01298893999774,53206.28774592
2024-09-20,10:45:33.000,264,11083866,112645,0,1726829132,13777.936797369992,234.95659590000287,53206.28075880001
2024-09-20,10:45:34.000,264,11083896,112485,0,1726829133,13777.916588439992,234.9495467700035,53206.210887600006
2024-09-20,10:45:35.000,264,11083900,112805,0,1726829134,13777.930061059997,234.9213502499988,53206.23883608
2024-09-20,10:45:36.000,264,11083891,112645,0,1726829135,13777.909852129997,234.94249764000415,53206.21787472
2024-09-20,10:45:37.000,264,11083874,112765,0,1726829136,13777.876170579992,234.91430111999944,53206.20390048001
2024-09-20,10:45:38.000,264,11083843,112645,0,1726829137,13777.849225339996,234.886104600002,53206.16896488
2024-09-20,10:45:39.000,264,11083893,112725,0,1726829138,13777.835752719991,234.90020286000072,53206.1060808
2024-09-20,10:45:40.000,264,11083921,112645,0,1726829139,13777.842489030001,234.85085894999793,53206.15499064001
2024-09-20,10:45:41.000,264,11083832,113005,0,1726829140,13777.815543789991,234.86495721000392,53206.12005504
2024-09-20,10:45:42.000,264,11083839,112805,0,1726829141,13777.815543789991,234.80856417000177,53206.13402928001
2024-09-20,10:45:43.000,264,11083857,112645,0,1726829142,13777.795334859991,234.80856417000177,53206.14800352
2024-09-20,10:45:44.000,264,11083829,112925,0,1726829143,13777.775125929991,234.80856417000177,53206.12005504
2024-09-20,10:45:45.000,264,11083904,112485,0,1726829144,13777.754916999991,234.7733185199977,53206.13402928001
2024-09-20,10:45:46.000,264,11083816,112765,0,1726829145,13777.74144438,234.79446591000305,53206.0711452
2024-09-20,10:45:47.000,264,11083887,112485,0,1726829146,13777.72123545,234.79446591000305,53206.12005504
2024-09-20,10:45:48.000,264,11083849,112525,0,1726829147,13777.69429020999,234.7874167800037,53206.06415808001
2024-09-20,10:45:49.000,264,11083899,112685,0,1726829148,13777.69429020999,234.75217112999962,53206.01524824001
2024-09-20,10:45:50.000,264,11083894,112445,0,1726829149,13777.626927109995,234.74512200000026,53206.07813232
2024-09-20,10:45:51.000,264,11083864,112645,0,1726829150,13777.626927109995,234.78036765000434,53206.02922248
2024-09-20,10:45:52.000,264,11083900,112605,0,1726829151,13777.6201908,234.7733185199977,53206.02922248
2024-09-20,10:45:53.000,264,11083915,112925,0,1726829152,13777.586509249995,234.7874167800037,53206.00826112
2024-09-20,10:45:54.000,264,11083861,112725,0,1726829153,13777.53261876999,234.8015150400024,53206.001274
2024-09-20,10:45:55.000,264,11083906,112605,0,1726829154,13777.525882459995,234.75217112999962,53205.98031264
2024-09-20,10:45:56.000,264,11083848,112685,0,1726829155,13777.505673529995,234.75217112999962,53206.022235360004
2024-09-20,10:45:57.000,264,11083910,112645,0,1726829156,13777.49893722,234.74512200000026,53205.98031264
2024-09-20,10:45:58.000,264,11083908,112485,0,1726829157,13777.465255669995,234.75922025999898,53205.9314028
2024-09-20,10:45:59.000,264,11083828,113005,0,1726829158,13777.41136518999,234.76626938999834,53205.93838992
2024-09-20,10:46:00.000,264,11083915,112645,0,1726829159,13777.43157411999,234.7733185199977,53205.91742856001
2024-09-20,10:46:01.000,264,11083841,112725,0,1726829160,13777.39115625999,234.7733185199977,53205.96633840001
2024-09-20,10:46:02.000,264,11083914,112845,0,1726829161,13777.404628879995,234.80856417000177,53205.91742856001
2024-09-20,10:46:03.000,264,11083817,112725,0,1726829162,13777.404628879995,234.7733185199977,53205.854544480004
2024-09-20,10:46:04.000,264,11083834,112485,0,1726829163,13777.39115625999,234.87200634000328,53205.875505840006
2024-09-20,10:46:05.000,264,11083916,112685,0,1726829164,13777.4181015,234.85790808000456,53205.8615316
2024-09-20,10:46:06.000,264,11083842,112485,0,1726829165,13777.41136518999,234.85085894999793,53205.8615316
2024-09-20,10:46:07.000,264,11083866,112725,0,1726829166,13777.45178304999,234.87905547000264,53205.81960888001
2024-09-20,10:46:08.000,264,11083856,112445,0,1726829167,13777.445046739995,234.90020286000072,53205.88249296
2024-09-20,10:46:09.000,264,11083849,112605,0,1726829168,13777.49893722,234.91430111999944,53205.81262176
2024-09-20,10:46:10.000,264,11083860,112605,0,1726829169,13777.49893722,234.90725199000008,53205.84755736001
2024-09-20,10:46:11.000,264,11083834,112525,0,1726829170,13777.525882459995,234.9354485100048,53205.78467328
2024-09-20,10:46:12.000,264,11083852,112645,0,1726829171,13777.53261876999,234.99184154999966,53205.875505840006
2024-09-20,10:46:13.000,264,11083869,112725,0,1726829172,13777.57977294,234.9495467700035,53205.79864752001
2024-09-20,10:46:14.000,264,11083879,112685,0,1726829173,13777.61345448999,234.97069416000159,53205.88948008
2024-09-20,10:46:15.000,264,11083831,112645,0,1726829174,13777.59998187,234.97069416000159,53205.84057024
2024-09-20,10:46:16.000,264,11083878,112805,0,1726829175,13777.647136039996,234.97774329000094,53205.9314028
2024-09-20,10:46:17.000,264,11083910,112205,0,1726829176,13777.626927109995,234.9847924200003,53205.924415680005
2024-09-20,10:46:18.000,264,11083864,112485,0,1726829177,13777.67408127999,234.99889067999902,53205.924415680005
2024-09-20,10:46:19.000,264,11083882,112365,0,1726829178,13777.67408127999,234.99184154999966,53205.91742856001
2024-09-20,10:46:20.000,264,11083929,112525,0,1726829179,13777.67408127999,235.04118546000245,53205.9314028
2024-09-20,10:46:21.000,264,11083889,112565,0,1726829180,13777.69429020999,235.04118546000245,53205.90345432
2024-09-20,10:46:22.000,264,11083903,112805,0,1726829181,13777.667344969996,235.0341363300031,53205.88948008
2024-09-20,10:46:23.000,264,11083844,112645,0,1726829182,13777.72123545,235.01298893999774,53205.96633840001
2024-09-20,10:46:24.000,264,11083905,112565,0,1726829183,13777.72123545,235.0693819799999,53205.924415680005
2024-09-20,10:46:25.000,264,11083899,112485,0,1726829184,13777.74144438,235.0693819799999,53205.94537704001
2024-09-20,10:46:26.000,264,11083833,112725,0,1726829185,13777.72123545,235.0693819799999,53205.95935128
2024-09-20,10:46:27.000,264,11083901,112805,0,1726829186,13777.72123545,235.04118546000245,53205.973325520004
2024-09-20,10:46:28.000,264,11083833,112605,0,1726829187,13777.76165331,235.02003807000438,53206.001274
2024-09-20,10:46:29.000,264,11083872,112405,0,1726829188,13777.748180689996,235.02708720000373,53205.98031264
2024-09-20,10:46:30.000,264,11083838,112525,0,1726829189,13777.795334859991,235.0341363300031,53205.994286880006
2024-09-20,10:46:31.000,264,11083899,112485,0,1726829190,13777.754916999991,235.02003807000438,53205.98729976001
2024-09-20,10:46:32.000,264,11083885,112805,0,1726829191,13777.70102652,235.02708720000373,53206.022235360004
2024-09-20,10:46:33.000,264,11083821,112565,0,1726829192,13777.707762829996,235.0482345900018,53206.022235360004
2024-09-20,10:46:34.000,264,11083876,112805,0,1726829193,13777.667344969996,235.04118546000245,53205.98031264
2024-09-20,10:46:35.000,264,11083856,112725,0,1726829194,13777.68081759,235.04118546000245,53206.02922248
2024-09-20,10:46:36.000,264,11083903,112605,0,1726829195,13777.69429020999,235.00593980999838,53206.022235360004
2024-09-20,10:46:37.000,264,11083879,112645,0,1726829196,13777.63366341999,234.9847924200003,53206.05018384
2024-09-20,10:46:38.000,264,11083830,113005,0,1726829197,13777.67408127999,235.01298893999774,53206.03620960001
2024-09-20,10:46:39.000,264,11083939,112805,0,1726829198,13777.626927109995,235.00593980999838,53206.00826112
2024-09-20,10:46:40.000,264,11083873,112605,0,1726829199,13777.626927109995,234.99184154999966,53206.022235360004
2024-09-20,10:46:41.000,264,11083842,112805,0,1726829200,13777.67408127999,234.9847924200003,53206.00826112
2024-09-20,10:46:42.000,264,11083873,112645,0,1726829201,13777.65387234999,234.99184154999966,53206.0711452
2024-09-20,10:46:43.000,264,11083911,112725,0,1726829202,13777.64039973,234.97774329000094,53206.043196720006
2024-09-20,10:46:44.000,264,11083895,112685,0,1726829203,13777.64039973,234.9495467700035,53205.98031264
2024-09-20,10:46:45.000,264,11083843,112165,0,1726829204,13777.626927109995,234.9495467700035,53206.00826112
2024-09-20,10:46:46.000,264,11083883,112365,0,1726829205,13777.64039973,234.9495467700035,53205.98729976001
2024-09-20,10:46:47.000,264,11083875,112685,0,1726829206,13777.64039973,234.96364503000223,53206.001274
2024-09-20,10:46:48.000,264,11083865,112725,0,1726829207,13777.606718179995,234.9847924200003,53206.001274
2024-09-20,10:46:49.000,264,11083864,112525,0,1726829208,13777.61345448999,234.99184154999966,53205.96633840001
2024-09-20,10:46:50.000,264,11083840,112965,0,1726829209,13777.66060866,235.00593980999838,53206.022235360004
2024-09-20,10:46:51.000,264,11083887,112525,0,1726829210,13777.586509249995,234.99889067999902,53206.03620960001
2024-09-20,10:46:52.000,264,11083855,112525,0,1726829211,13777.606718179995,234.99184154999966,53206.06415808001
2024-09-20,10:46:53.000,264,11083845,112765,0,1726829212,13777.59324555999,235.06233285000053,53206.03620960001
2024-09-20,10:46:54.000,264,11083885,112645,0,1726829213,13777.59998187,235.0482345900018,53206.02922248
2024-09-20,10:46:55.000,264,11083917,112765,0,1726829214,13777.57303662999,235.0975785000046,53206.01524824001
2024-09-20,10:46:56.000,264,11083916,112605,0,1726829215,13777.57303662999,235.1328241500014,53206.05018384
2024-09-20,10:46:57.000,264,11083857,112605,0,1726829216,13777.57303662999,235.17511893000483,53206.05018384
2024-09-20,10:46:58.000,264,11083875,112805,0,1726829217,13777.626927109995,235.22446284000034,53206.00826112
2024-09-20,10:46:59.000,264,11083839,112725,0,1726829218,13777.57303662999,235.27380675000313,53206.001274
2024-09-20,10:47:00.000,264,11083873,112725,0,1726829219,13777.57977294,235.32315065999865,53206.05018384
2024-09-20,10:47:01.000,264,11083843,112605,0,1726829220,13777.667344969996,235.37249457000144,53206.092106560005
2024-09-20,10:47:02.000,264,11083929,112565,0,1726829221,13777.65387234999,235.43593674000294,53206.03620960001
2024-09-20,10:47:03.000,264,11083887,112885,0,1726829222,13777.667344969996,235.4782315199991,53206.02922248
2024-09-20,10:47:04.000,264,11083854,112645,0,1726829223,13777.667344969996,235.47118238999974,53206.06415808001
2024-09-20,10:47:05.000,264,11083904,112805,0,1726829224,13777.734708069991,235.49232977999782,53206.1060808
2024-09-20,10:47:06.000,264,11083882,112765,0,1726829225,13777.768389619996,235.54872281999997,53206.03620960001
2024-09-20,10:47:07.000,264,11083887,112605,0,1726829226,13777.788598549996,235.57691934000468,53206.12005504
2024-09-20,10:47:08.000,264,11083945,112365,0,1726829227,13777.842489030001,235.59806673000276,53206.12005504
2024-09-20,10:47:09.000,264,11083902,112445,0,1726829228,13777.849225339996,235.58396847000404,53206.0711452
2024-09-20,10:47:10.000,264,11083936,112605,0,1726829229,13777.889643199996,235.57691934000468,53206.043196720006
2024-09-20,10:47:11.000,264,11083827,112565,0,1726829230,13777.916588439992,235.58396847000404,53206.09909368
2024-09-20,10:47:12.000,264,11083899,112645,0,1726829231,13777.957006299992,235.56282107999868,53206.13402928001
2024-09-20,10:47:13.000,264,11083830,112485,0,1726829232,13777.970478919997,235.52052630000253,53206.1060808
2024-09-20,10:47:14.000,264,11083888,112645,0,1726829233,13777.977215229992,235.5275754300019,53206.0711452
2024-09-20,10:47:15.000,264,11083872,112605,0,1726829234,13778.017633089992,235.52052630000253,53206.1060808
2024-09-20,10:47:16.000,264,11083847,112645,0,1726829235,13778.051314639997,235.48528064999846,53206.12005504
2024-09-20,10:47:17.000,264,11083920,112765,0,1726829236,13778.051314639997,235.4782315199991,53206.0711452
2024-09-20,10:47:18.000,264,11083898,112725,0,1726829237,13778.058050949992,235.41478935000487,53206.15499064001
2024-09-20,10:47:19.000,264,11083839,112685,0,1726829238,13778.024369400002,235.3936419599995,53206.06415808001
2024-09-20,10:47:20.000,264,11083909,112485,0,1726829239,13778.051314639997,235.3936419599995,53206.07813232
2024-09-20,10:47:21.000,264,11083845,112445,0,1726829240,13777.990687849997,235.36544544000208,53206.05717096
2024-09-20,10:47:22.000,264,11083830,112765,0,1726829241,13778.031105709997,235.37249457000144,53206.0711452
2024-09-20,10:47:23.000,264,11083804,112765,0,1726829242,13777.977215229992,235.35134718000336,53206.092106560005
2024-09-20,10:47:24.000,264,11083812,113005,0,1726829243,13777.943533680002,235.37249457000144,53206.12005504
2024-09-20,10:47:25.000,264,11083836,112805,0,1726829244,13777.896379509992,235.3795437000008,53206.141016400004
2024-09-20,10:47:26.000,264,11083894,112405,0,1726829245,13777.889643199996,235.35134718000336,53206.09909368
2024-09-20,10:47:27.000,264,11083865,112645,0,1726829246,13777.882906890001,235.35134718000336,53206.07813232
2024-09-20,10:47:28.000,264,11083900,112805,0,1726829247,13777.849225339996,235.344298050004,53206.043196720006
2024-09-20,10:47:29.000,264,11083913,112725,0,1726829248,13777.835752719991,235.35134718000336,53206.05018384
2024-09-20,10:47:30.000,264,11083826,112765,0,1726829249,13777.842489030001,235.36544544000208,53206.05717096
2024-09-20,10:47:31.000,264,11083849,112685,0,1726829250,13777.822280100001,235.3936419599995,53206.05018384
2024-09-20,10:47:32.000,264,11083847,112965,0,1726829251,13777.781862240001,235.41478935000487,53206.05717096
2024-09-20,10:47:33.000,264,11083902,112645,0,1726829252,13777.842489030001,235.41478935000487,53206.0711452
2024-09-20,10:47:34.000,264,11083896,112605,0,1726829253,13777.802071170001,235.43593674000294,53206.05717096
2024-09-20,10:47:35.000,264,11083907,112805,0,1726829254,13777.829016409996,235.42183848000423,53206.07813232
2024-09-20,10:47:36.000,264,11083851,112685,0,1726829255,13777.849225339996,235.43593674000294,53206.1060808
2024-09-20,10:47:37.000,264,11083897,112645,0,1726829256,13777.869434269996,235.45003500000166,53206.0711452
2024-09-20,10:47:38.000,264,11083869,112645,0,1726829257,13777.916588439992,235.45003500000166,53206.03620960001
2024-09-20,10:47:39.000,264,11083931,112805,0,1726829258,13777.916588439992,235.43593674000294,53206.05018384
2024-09-20,10:47:40.000,264,11083907,112365,0,1726829259,13777.943533680002,235.42183848000423,53206.12704216
2024-09-20,10:47:41.000,264,11083830,112845,0,1726829260,13777.963742610002,235.43593674000294,53206.043196720006
2024-09-20,10:47:42.000,264,11083819,112685,0,1726829261,13777.970478919997,235.43593674000294,53206.0711452
2024-09-20,10:47:43.000,264,11083849,112725,0,1726829262,13778.010896779997,235.40069108999887,53206.092106560005
2024-09-20,10:47:44.000,264,11083901,112725,0,1726829263,13777.990687849997,235.42183848000423,53206.0711452
2024-09-20,10:47:45.000,264,11083890,112725,0,1726829264,13777.990687849997,235.42183848000423,53206.0711452
2024-09-20,10:47:46.000,264,11083837,112605,0,1726829265,13777.950269989997,235.42888761000358,53206.09909368
2024-09-20,10:47:47.000,264,11083835,112525,0,1726829266,13777.957006299992,235.4429858700023,53206.07813232
2024-09-20,10:47:48.000,264,11083831,112685,0,1726829267,13777.950269989997,235.4429858700023,53206.0711452
2024-09-20,10:47:49.000,264,11083902,112605,0,1726829268,13777.923324750001,235.4429858700023,53206.11306792001
2024-09-20,10:47:50.000,264,11083877,112525,0,1726829269,13777.855961649992,235.45003500000166,53206.14800352
2024-09-20,10:47:51.000,264,11083840,112805,0,1726829270,13777.835752719991,235.46413326000038,53206.161977760006
2024-09-20,10:47:52.000,264,11083855,112605,0,1726829271,13777.835752719991,235.42888761000358,53206.07813232
2024-09-20,10:47:53.000,264,11083874,113005,0,1726829272,13777.822280100001,235.45708413000102,53206.09909368
2024-09-20,10:47:54.000,264,11083887,112485,0,1726829273,13777.748180689996,235.45708413000102,53206.141016400004
2024-09-20,10:47:55.000,264,11083844,112605,0,1726829274,13777.707762829996,235.49232977999782,53206.12704216
2024-09-20,10:47:56.000,264,11083877,112565,0,1726829275,13777.647136039996,235.41478935000487,53206.11306792001
2024-09-20,10:47:57.000,264,11083853,112605,0,1726829276,13777.64039973,235.42888761000358,53206.13402928001
2024-09-20,10:47:58.000,264,11083849,112805,0,1726829277,13777.63366341999,235.42183848000423,53206.09909368
2024-09-20,10:47:59.000,264,11083882,112285,0,1726829278,13777.61345448999,235.3161015299993,53206.07813232
2024-09-20,10:48:00.000,264,11083910,112805,0,1726829279,13777.57303662999,235.26675762000377,53206.05717096
2024-09-20,10:48:01.000,264,11083819,112845,0,1726829280,13777.51240983999,235.22446284000034,53206.0711452
2024-09-20,10:48:02.000,264,11083866,112525,0,1726829281,13777.51240983999,235.14692241000012,53206.02922248
2024-09-20,10:48:03.000,264,11083861,112605,0,1726829282,13777.47199197999,235.0482345900018,53205.96633840001
2024-09-20,10:48:04.000,264,11083956,112565,0,1726829283,13777.49893722,235.00593980999838,53206.001274
2024-09-20,10:48:05.000,264,11083887,112565,0,1726829284,13777.4181015,234.97069416000159,53206.01524824001
2024-09-20,10:48:06.000,264,11083893,112605,0,1726829285,13777.344002089994,234.94249764000415,53205.973325520004
2024-09-20,10:48:07.000,264,11083835,112525,0,1726829286,13777.296847919999,234.87905547000264,53205.994286880006
2024-09-20,10:48:08.000,264,11083865,112765,0,1726829287,13777.216012199999,234.84380981999857,53205.94537704001
2024-09-20,10:48:09.000,264,11083906,112725,0,1726829288,13777.121703859993,234.8015150400024,53205.96633840001
2024-09-20,10:48:10.000,264,11083890,112685,0,1726829289,13777.034131829998,234.7733185199977,53205.924415680005
2024-09-20,10:48:11.000,264,11083886,112725,0,1726829290,13776.953296109998,234.75217112999962,53205.86851872001
2024-09-20,10:48:12.000,264,11083832,112605,0,1726829291,13776.784888360002,234.75217112999962,53205.854544480004
2024-09-20,10:48:13.000,264,11083875,112765,0,1726829292,13776.710788949997,234.74512200000026,53205.84057024
2024-09-20,10:48:14.000,264,11083925,112765,0,1726829293,13776.643425850001,234.7733185199977,53205.854544480004
2024-09-20,10:48:15.000,264,11083919,112605,0,1726829294,13776.515435959991,234.8367606899992,53205.84755736001
2024-09-20,10:48:16.000,264,11083914,112445,0,1726829295,13776.427863929996,234.85085894999793,53205.79864752001
2024-09-20,10:48:17.000,264,11083861,112445,0,1726829296,13776.326819279995,234.92839937999815,53205.71480208
2024-09-20,10:48:18.000,264,11083832,112645,0,1726829297,13776.25945618,234.94249764000415,53205.73576344
2024-09-20,10:48:19.000,264,11083871,112685,0,1726829298,13776.205565699995,234.96364503000223,53205.69384072
2024-09-20,10:48:20.000,264,11083904,112685,0,1726829299,13776.13146628999,235.02003807000438,53205.67986648001
2024-09-20,10:48:21.000,264,11083894,112485,0,1726829300,13776.05063056999,235.0482345900018,53205.70082784001
2024-09-20,10:48:22.000,264,11083843,112765,0,1726829301,13775.976531159999,235.1328241500014,53205.66589224
2024-09-20,10:48:23.000,264,11083851,112685,0,1726829302,13776.003476399994,235.1962663200029,53205.658905120006
2024-09-20,10:48:24.000,264,11083848,112605,0,1726829303,13775.942849609994,235.21741371000098,53205.60999528001
2024-09-20,10:48:25.000,264,11083904,112725,0,1726829304,13775.922640679993,235.23856109999906,53205.63095664001
2024-09-20,10:48:26.000,264,11083840,112645,0,1726829305,13775.922640679993,235.2597084900044,53205.60300816
2024-09-20,10:48:27.000,264,11083830,112525,0,1726829306,13775.888959129989,235.2597084900044,53205.57505968
2024-09-20,10:48:28.000,264,11083901,112685,0,1726829307,13775.909168059989,235.24561022999842,53205.5471112
2024-09-20,10:48:29.000,264,11083881,112805,0,1726829308,13775.902431749993,235.24561022999842,53205.540124080006
2024-09-20,10:48:30.000,264,11083906,112645,0,1726829309,13775.922640679993,235.26675762000377,53205.53313696001
2024-09-20,10:48:31.000,264,11083817,112605,0,1726829310,13775.915904369998,235.2315119699997,53205.52614984
2024-09-20,10:48:32.000,264,11083847,112445,0,1726829311,13775.983267469994,235.21741371000098,53205.470252880004
2024-09-20,10:48:33.000,264,11083852,112685,0,1726829312,13775.949585919989,235.2315119699997,53205.46326576001
2024-09-20,10:48:34.000,264,11083853,112565,0,1726829313,13775.963058539994,235.18921719000355,53205.48422712001
2024-09-20,10:48:35.000,264,11083935,112605,0,1726829314,13775.963058539994,235.1328241500014,53205.48422712001
2024-09-20,10:48:36.000,264,11083917,112525,0,1726829315,13775.942849609994,235.09052936999797,53205.46326576001
2024-09-20,10:48:37.000,264,11083893,112805,0,1726829316,13775.949585919989,235.10462763000396,53205.421343040005
2024-09-20,10:48:38.000,264,11083861,112525,0,1726829317,13775.895695439998,235.04118546000245,53205.42833016
2024-09-20,10:48:39.000,264,11083841,112805,0,1726829318,13775.882222819993,235.02003807000438,53205.4073688
2024-09-20,10:48:40.000,264,11083910,112845,0,1726829319,13775.841804959993,234.9495467700035,53205.35845896
2024-09-20,10:48:41.000,264,11083903,112645,0,1726829320,13775.828332339988,234.95659590000287,53205.30954912
2024-09-20,10:48:42.000,264,11083937,112485,0,1726829321,13775.760969239993,234.92839937999815,53205.323523360006
2024-09-20,10:48:43.000,264,11083852,112685,0,1726829322,13775.700342449993,234.89315373000136,53205.3374976
2024-09-20,10:48:44.000,264,11083868,112965,0,1726829323,13775.632979349997,234.86495721000392,53205.3374976
2024-09-20,10:48:45.000,264,11083896,112685,0,1726829324,13775.579088869992,234.84380981999857,53205.28858776
2024-09-20,10:48:46.000,264,11083904,112405,0,1726829325,13775.552143629997,234.87200634000328,53205.28160064
2024-09-20,10:48:47.000,264,11083914,112725,0,1726829326,13775.444362670001,234.82971155999985,53205.10692264001
2024-09-20,10:48:48.000,264,11083870,112445,0,1726829327,13775.397208499991,234.8226624300005,53205.17679384001
2024-09-20,10:48:49.000,264,11083848,112445,0,1726829328,13775.329845399996,234.90020286000072,53205.155832480006
2024-09-20,10:48:50.000,264,11083925,112525,0,1726829329,13775.309636469996,234.89315373000136,53205.21871656
2024-09-20,10:48:51.000,264,11083877,112605,0,1726829330,13775.23553705999,234.9213502499988,53205.204742320006
2024-09-20,10:48:52.000,264,11083900,112645,0,1726829331,13775.208591819995,234.91430111999944,53205.155832480006
2024-09-20,10:48:53.000,264,11083882,112725,0,1726829332,13775.15470133999,234.97069416000159,53205.204742320006
2024-09-20,10:48:54.000,264,11083874,112725,0,1726829333,13775.11428347999,235.00593980999838,53205.17679384001
2024-09-20,10:48:55.000,264,11083937,112605,0,1726829334,13775.107547169995,235.0834802399986,53205.1628196
2024-09-20,10:48:56.000,264,11083902,112485,0,1726829335,13775.087338239995,235.11872589000268,53205.19076808
2024-09-20,10:48:57.000,264,11083918,113085,0,1726829336,13775.046920379995,235.1680697999982,53205.134871120004
2024-09-20,10:48:58.000,264,11083866,112805,0,1726829337,13775.07386561999,235.21741371000098,53205.14884536001
2024-09-20,10:48:59.000,264,11083892,112605,0,1726829338,13775.07386561999,235.30200327000057,53205.19076808
2024-09-20,10:49:00.000,264,11083861,112365,0,1726829339,13775.10081086,235.30200327000057,53205.10692264001
2024-09-20,10:49:01.000,264,11083925,112605,0,1726829340,13775.12101979,235.3795437000008,53205.12089688
2024-09-20,10:49:02.000,264,11083881,112685,0,1726829341,13775.17491026999,235.42183848000423,53205.12089688
2024-09-20,10:49:03.000,264,11083811,112525,0,1726829342,13775.21532812999,235.4782315199991,53205.037051440006
2024-09-20,10:49:04.000,264,11083838,112645,0,1726829343,13775.289427539996,235.48528064999846,53205.0929484
2024-09-20,10:49:05.000,264,11083873,112805,0,1726829344,13775.363526950001,235.52052630000253,53205.12089688
2024-09-20,10:49:06.000,264,11083926,112645,0,1726829345,13775.403944810001,235.56282107999868,53205.12089688
2024-09-20,10:49:07.000,264,11083912,112645,0,1726829346,13775.437626359992,235.58396847000404,53205.19076808
2024-09-20,10:49:08.000,264,11083826,112765,0,1726829347,13775.484780530001,235.57691934000468,53205.1628196
2024-09-20,10:49:09.000,264,11083883,112365,0,1726829348,13775.531934699997,235.56282107999868,53205.1628196
2024-09-20,10:49:10.000,264,11083859,112525,0,1726829349,13775.558879939992,235.58396847000404,53205.14185824
2024-09-20,10:49:11.000,264,11083924,112805,0,1726829350,13775.599297799992,235.60511586000212,53205.12788400001
2024-09-20,10:49:12.000,264,11083833,112805,0,1726829351,13775.639715659992,235.61216499000147,53205.17679384001
2024-09-20,10:49:13.000,264,11083839,112525,0,1726829352,13775.612770419997,235.60511586000212,53205.134871120004
2024-09-20,10:49:14.000,264,11083844,112965,0,1726829353,13775.632979349997,235.57691934000468,53205.19076808
2024-09-20,10:49:15.000,264,11083845,112645,0,1726829354,13775.653188279997,235.56282107999868,53205.155832480006
2024-09-20,10:49:16.000,264,11083895,112925,0,1726829355,13775.632979349997,235.6262632500002,53205.19076808
2024-09-20,10:49:17.000,264,11083910,112445,0,1726829356,13775.606034110002,235.63331237999955,53205.19076808
2024-09-20,10:49:18.000,264,11083863,112805,0,1726829357,13775.525198390002,235.6544597700049,53205.204742320006
2024-09-20,10:49:19.000,264,11083848,112565,0,1726829358,13775.498253149992,235.6897054200017,53205.19775520001
2024-09-20,10:49:20.000,264,11083858,112485,0,1726829359,13775.437626359992,235.71085280999978,53205.24666504001
2024-09-20,10:49:21.000,264,11083899,112605,0,1726829360,13775.397208499991,235.71790193999914,53205.27461352001
2024-09-20,10:49:22.000,264,11083920,112565,0,1726829361,13775.34331802,235.7531475900032,53205.22570368001
2024-09-20,10:49:23.000,264,11083888,112845,0,1726829362,13775.336581709991,235.79544236999936,53205.26063928
2024-09-20,10:49:24.000,264,11083837,112605,0,1726829363,13775.296163849991,235.81658976000472,53205.28858776
2024-09-20,10:49:25.000,264,11083858,112525,0,1726829364,13775.269218609996,235.8518354100015,53205.2676264
2024-09-20,10:49:26.000,264,11083913,112725,0,1726829365,13775.269218609996,235.85888454000087,53205.31653624001
2024-09-20,10:49:27.000,264,11083924,112285,0,1726829366,13775.309636469996,235.8870810599983,53205.28858776
2024-09-20,10:49:28.000,264,11083925,112525,0,1726829367,13775.296163849991,235.9364249700011,53205.28858776
2024-09-20,10:49:29.000,264,11083858,112925,0,1726829368,13775.329845399996,235.99281801000325,53205.31653624001
2024-09-20,10:49:30.000,264,11083850,112645,0,1726829369,13775.32310909,236.01396540000133,53205.302562000004
2024-09-20,10:49:31.000,264,11083878,112565,0,1726829370,13775.397208499991,236.04921104999812,53205.302562000004
2024-09-20,10:49:32.000,264,11083841,112725,0,1726829371,13775.363526950001,236.10560409000027,53205.35845896
2024-09-20,10:49:33.000,264,11083844,112725,0,1726829372,13775.424153740001,236.119702349999,53205.351471840004
2024-09-20,10:49:34.000,264,11083918,112685,0,1726829373,13775.504989460002,236.1478988700037,53205.37942032
2024-09-20,10:49:35.000,264,11083907,112805,0,1726829374,13775.592561489997,236.12675147999835,53205.372433200006
2024-09-20,10:49:36.000,264,11083875,112725,0,1726829375,13775.639715659992,236.16199713000242,53205.44929152
2024-09-20,10:49:37.000,264,11083897,112405,0,1726829376,13775.680133519993,236.1831445200005,53205.44230440001
2024-09-20,10:49:38.000,264,11083897,112685,0,1726829377,13775.713815069998,236.21134103999793,53205.43531728
2024-09-20,10:49:39.000,264,11083905,112525,0,1726829378,13775.760969239993,236.21134103999793,53205.45627864
2024-09-20,10:49:40.000,264,11083895,112645,0,1726829379,13775.835068649998,236.23953756000265,53205.470252880004
2024-09-20,10:49:41.000,264,11083870,112645,0,1726829380,13775.882222819993,236.26773408000008,53205.540124080006
2024-09-20,10:49:42.000,264,11083909,112605,0,1726829381,13775.888959129989,236.27478320999944,53205.540124080006
2024-09-20,10:49:43.000,264,11083836,112725,0,1726829382,13775.915904369998,236.3100288600035,53205.56807256
2024-09-20,10:49:44.000,264,11083911,112805,0,1726829383,13775.942849609994,236.3311762500016,53205.57505968
2024-09-20,10:49:45.000,264,11083902,112845,0,1726829384,13775.936113299998,236.37347102999775,53205.56108544001
2024-09-20,10:49:46.000,264,11083905,112685,0,1726829385,13775.969794849989,236.43691319999925,53205.589033920005
2024-09-20,10:49:47.000,264,11083882,112805,0,1726829386,13775.983267469994,236.47215885000332,53205.6169824
2024-09-20,10:49:48.000,264,11083880,112685,0,1726829387,13775.963058539994,236.53560102000483,53205.56807256
2024-09-20,10:49:49.000,264,11083849,112685,0,1726829388,13775.963058539994,236.56379754000227,53205.658905120006
2024-09-20,10:49:50.000,264,11083874,112765,0,1726829389,13775.936113299998,236.62723971000378,53205.589033920005
2024-09-20,10:49:51.000,264,11083890,112525,0,1726829390,13775.922640679993,236.66953448999993,53205.658905120006
2024-09-20,10:49:52.000,264,11083899,112445,0,1726829391,13775.915904369998,236.704780140004,53205.637943760004
2024-09-20,10:49:53.000,264,11083854,112605,0,1726829392,13775.909168059989,236.74707492000016,53205.67986648001
2024-09-20,10:49:54.000,264,11083847,112525,0,1726829393,13775.929376989989,236.85986100000446,53205.7217892
2024-09-20,10:49:55.000,264,11083876,112845,0,1726829394,13775.942849609994,236.85986100000446,53205.72877632001
2024-09-20,10:49:56.000,264,11083867,112765,0,1726829395,13775.963058539994,236.91625403999933,53205.71480208
2024-09-20,10:49:57.000,264,11083871,112605,0,1726829396,13775.942849609994,236.93740143000468,53205.78467328
2024-09-20,10:49:58.000,264,11083879,112685,0,1726829397,13775.956322229998,236.93740143000468,53205.7916604
2024-09-20,10:49:59.000,264,11083823,112805,0,1726829398,13776.023685329994,236.9867453400002,53205.79864752001
2024-09-20,10:50:00.000,264,11083869,112485,0,1726829399,13776.09104842999,236.95854882000276,53205.81960888001
2024-09-20,10:50:01.000,264,11083885,112885,0,1726829400,13776.11125735999,237.036089250003,53205.81262176
2024-09-20,10:50:02.000,264,11083867,112765,0,1726829401,13776.15841153,237.036089250003,53205.83358312
2024-09-20,10:50:03.000,264,11083843,112285,0,1726829402,13776.185356769995,237.06428577000042,53205.86851872001
2024-09-20,10:50:04.000,264,11083906,112605,0,1726829403,13776.185356769995,237.04313838000235,53205.875505840006
2024-09-20,10:50:05.000,264,11083870,112685,0,1726829404,13776.23924725,237.05723664000107,53205.875505840006
2024-09-20,10:50:06.000,264,11083891,112725,0,1726829405,13776.23924725,237.02199099000427,53205.8615316
2024-09-20,10:50:07.000,264,11083881,112605,0,1726829406,13776.29313772999,237.05723664000107,53205.91742856001
2024-09-20,10:50:08.000,264,11083846,112725,0,1726829407,13776.306610349995,237.06428577000042,53205.94537704001
2024-09-20,10:50:09.000,264,11083863,112405,0,1726829408,13776.33355558999,237.0501875100017,53205.93838992
2024-09-20,10:50:10.000,264,11083836,112405,0,1726829409,13776.29313772999,237.12067881000257,53205.95935128
2024-09-20,10:50:11.000,264,11083926,112565,0,1726829410,13776.29313772999,237.14887533,53206.01524824001
2024-09-20,10:50:12.000,264,11083896,112845,0,1726829411,13776.27292879999,237.20526837000216,53206.00826112
2024-09-20,10:50:13.000,264,11083896,112645,0,1726829412,13776.27966511,237.19117011000344,53205.994286880006
2024-09-20,10:50:14.000,264,11083861,112725,0,1726829413,13776.23924725,237.28985793000174,53205.98729976001
2024-09-20,10:50:15.000,264,11083918,112485,0,1726829414,13776.23924725,237.3462509700039,53206.00826112
2024-09-20,10:50:16.000,264,11083872,112565,0,1726829415,13776.23251093999,237.40264400999877,53206.06415808001
2024-09-20,10:50:17.000,264,11083884,112805,0,1726829416,13776.245983559995,237.4942826999977,53206.0711452
2024-09-20,10:50:18.000,264,11083924,112525,0,1726829417,13776.225774629995,237.5083809600037,53206.06415808001
2024-09-20,10:50:19.000,264,11083856,112485,0,1726829418,13776.27966511,237.61411791000137,53206.092106560005
2024-09-20,10:50:20.000,264,11083884,112605,0,1726829419,13776.286401419995,237.66346182000416,53206.05717096
2024-09-20,10:50:21.000,264,11083903,112685,0,1726829420,13776.33355558999,237.76214964000246,53206.09909368
2024-09-20,10:50:22.000,264,11083923,112805,0,1726829421,13776.36050083,237.77624790000118,53206.09909368
2024-09-20,10:50:23.000,264,11083862,112645,0,1726829422,13776.3402919,237.82559181000397,53206.13402928001
2024-09-20,10:50:24.000,264,11083915,112565,0,1726829423,13776.387446069995,237.84673920000205,53206.161977760006
2024-09-20,10:50:25.000,264,11083860,112525,0,1726829424,13776.515435959991,237.94542702000035,53206.14800352
2024-09-20,10:50:26.000,264,11083838,112685,0,1726829425,13776.589535369996,237.96657440999843,53206.189926240004
2024-09-20,10:50:27.000,264,11083916,112725,0,1726829426,13776.656898469992,237.98772180000378,53206.259797440005
2024-09-20,10:50:28.000,264,11083915,112445,0,1726829427,13776.710788949997,238.04411483999866,53206.161977760006
2024-09-20,10:50:29.000,264,11083889,112765,0,1726829428,13776.730997879997,238.04411483999866,53206.21787472
2024-09-20,10:50:30.000,264,11083917,112525,0,1726829429,13776.805097290002,238.00886919000186,53206.18293912001
2024-09-20,10:50:31.000,264,11083940,112845,0,1726829430,13776.892669319997,238.03001657999994,53206.27377168
2024-09-20,10:50:32.000,264,11083891,112685,0,1726829431,13776.960032419993,238.05116396999802,53206.357617120004
2024-09-20,10:50:33.000,264,11083852,112805,0,1726829432,13776.980241349993,238.0370657099993,53206.39255272
2024-09-20,10:50:34.000,264,11083878,112685,0,1726829433,13777.000450279993,238.05821310000465,53206.329668640006
2024-09-20,10:50:35.000,264,11083912,112485,0,1726829434,13777.013922899998,237.98772180000378,53206.33665576
2024-09-20,10:50:36.000,264,11083865,112685,0,1726829435,13777.061077069993,237.99477093000314,53206.39953984001
2024-09-20,10:50:37.000,264,11083866,112685,0,1726829436,13777.061077069993,238.02296745000058,53206.378578480006
2024-09-20,10:50:38.000,264,11083843,112685,0,1726829437,13777.020659209993,237.96657440999843,53206.427488320005
2024-09-20,10:50:39.000,264,11083865,112765,0,1726829438,13777.020659209993,237.94542702000035,53206.4554368
2024-09-20,10:50:40.000,264,11083897,112485,0,1726829439,13777.020659209993,237.92427963000227,53206.4554368
2024-09-20,10:50:41.000,264,11083856,112685,0,1726829440,13777.040868139993,237.938377890001,53206.44146256
2024-09-20,10:50:42.000,264,11083910,112645,0,1726829441,13777.067813379988,237.95952527999907,53206.51832088001
2024-09-20,10:50:43.000,264,11083879,112565,0,1726829442,13777.013922899998,237.96657440999843,53206.497359520006
2024-09-20,10:50:44.000,264,11083871,112725,0,1726829443,13776.980241349993,237.93132876000163,53206.53928224001
2024-09-20,10:50:45.000,264,11083869,112645,0,1726829444,13776.946559800002,238.0018200600025,53206.46941104001
2024-09-20,10:50:46.000,264,11083887,112685,0,1726829445,13776.939823489993,237.9524761499997,53206.51133376
2024-09-20,10:50:47.000,264,11083820,112445,0,1726829446,13776.953296109998,237.94542702000035,53206.49037240001
2024-09-20,10:50:48.000,264,11083851,112685,0,1726829447,13776.906141940002,237.99477093000314,53206.56723072001
2024-09-20,10:50:49.000,264,11083926,112565,0,1726829448,13776.872460389997,238.01591832000122,53206.53229512
2024-09-20,10:50:50.000,264,11083860,112565,0,1726829449,13776.838778839992,237.98067267000442,53206.51832088001
2024-09-20,10:50:51.000,264,11083876,112685,0,1726829450,13776.892669319997,237.9736235399978,53206.5602436
2024-09-20,10:50:52.000,264,11083830,112725,0,1726829451,13776.919614559993,238.00886919000186,53206.525308000004
2024-09-20,10:50:53.000,264,11083836,112725,0,1726829452,13776.892669319997,238.0018200600025,53206.53229512
2024-09-20,10:50:54.000,264,11083937,112205,0,1726829453,13776.939823489993,238.05116396999802,53206.61614056001
2024-09-20,10:50:55.000,264,11083906,112605,0,1726829454,13776.912878249997,238.03001657999994,53206.61614056001
2024-09-20,10:50:56.000,264,11083910,112445,0,1726829455,13776.960032419993,238.05116396999802,53206.65806328001
2024-09-20,10:50:57.000,264,11083844,112805,0,1726829456,13777.007186589988,238.1005078800008,53206.665050400006
2024-09-20,10:50:58.000,264,11083874,112565,0,1726829457,13776.960032419993,238.12165526999888,53206.67902464
2024-09-20,10:50:59.000,264,11083944,112725,0,1726829458,13777.013922899998,238.1498517900036,53206.65806328001
2024-09-20,10:51:00.000,264,11083916,112405,0,1726829459,13776.953296109998,238.12165526999888,53206.65107616
2024-09-20,10:51:01.000,264,11083906,112565,0,1726829460,13776.993713969998,238.14280266000424,53206.74190872
2024-09-20,10:51:02.000,264,11083934,112605,0,1726829461,13776.966768730003,238.15690092000295,53206.68601176001
2024-09-20,10:51:03.000,264,11083867,112765,0,1726829462,13776.960032419993,238.1991956999991,53206.70697312001
2024-09-20,10:51:04.000,264,11083935,112645,0,1726829463,13776.899405629993,238.1991956999991,53206.665050400006
2024-09-20,10:51:05.000,264,11083903,112685,0,1726829464,13776.906141940002,238.21329395999783,53206.762870080005
2024-09-20,10:51:06.000,264,11083922,112485,0,1726829465,13776.946559800002,238.25558874000126,53206.7698572
2024-09-20,10:51:07.000,264,11083848,112485,0,1726829466,13776.960032419993,238.26968699999998,53206.79780568
2024-09-20,10:51:08.000,264,11083855,112565,0,1726829467,13776.899405629993,238.31903091000277,53206.7698572
2024-09-20,10:51:09.000,264,11083924,112605,0,1726829468,13776.919614559993,238.34017830000084,53206.74889584
2024-09-20,10:51:10.000,264,11083933,112605,0,1726829469,13776.872460389997,238.36837481999828,53206.80479280001
2024-09-20,10:51:11.000,264,11083952,112605,0,1726829470,13776.872460389997,238.396571340003,53206.832741280006
2024-09-20,10:51:12.000,264,11083876,112445,0,1726829471,13776.953296109998,238.42476786000043,53206.86767688
2024-09-20,10:51:13.000,264,11083909,112605,0,1726829472,13776.939823489993,238.4600135100045,53206.860689760004
2024-09-20,10:51:14.000,264,11083876,112885,0,1726829473,13776.986977660003,238.4600135100045,53206.89562536
2024-09-20,10:51:15.000,264,11083922,112765,0,1726829474,13776.926350870002,238.47411177000322,53206.91658672
2024-09-20,10:51:16.000,264,11083901,112365,0,1726829475,13776.939823489993,238.43886611999915,53206.91658672
2024-09-20,10:51:17.000,264,11083878,112205,0,1726829476,13776.933087179998,238.48116090000258,53206.93754808
2024-09-20,10:51:18.000,264,11083875,112725,0,1726829477,13776.926350870002,238.4952591600013,53206.95152232001
2024-09-20,10:51:19.000,264,11083948,112405,0,1726829478,13776.919614559993,238.4952591600013,53206.9445352
2024-09-20,10:51:20.000,264,11083864,112765,0,1726829479,13776.906141940002,238.48821003000194,53206.95850944
2024-09-20,10:51:21.000,264,11083927,112605,0,1726829480,13776.899405629993,238.48821003000194,53206.97248368001
2024-09-20,10:51:22.000,264,11083885,112645,0,1726829481,13776.865724080002,238.55165220000345,53207.00741928
2024-09-20,10:51:23.000,264,11083897,112725,0,1726829482,13776.825306220002,238.53755394000473,53206.99344504001
2024-09-20,10:51:24.000,264,11083894,112525,0,1726829483,13776.764679430002,238.56575046000216,53207.03536776
2024-09-20,10:51:25.000,264,11083866,112805,0,1726829484,13776.683843710001,238.6221435000043,53207.00741928
2024-09-20,10:51:26.000,264,11083805,112445,0,1726829485,13776.636689539991,238.6573891500011,53206.97248368001
2024-09-20,10:51:27.000,264,11083893,112565,0,1726829486,13776.576062749991,238.68558566999855,53206.96549656
2024-09-20,10:51:28.000,264,11083892,112405,0,1726829487,13776.52217227,238.77017522999813,53207.000432160006
2024-09-20,10:51:29.000,264,11083905,112605,0,1726829488,13776.468281789996,238.8054208800022,53206.96549656
2024-09-20,10:51:30.000,264,11083859,112725,0,1726829489,13776.40091869,238.86181392000435,53206.93754808
2024-09-20,10:51:31.000,264,11083861,112885,0,1726829490,13776.40091869,238.88296131000243,53207.0144064
2024-09-20,10:51:32.000,264,11083862,112685,0,1726829491,13776.36050083,238.96755087000201,53206.99344504001
2024-09-20,10:51:33.000,264,11083841,112605,0,1726829492,13776.347028209995,239.00984564999817,53207.05632912
2024-09-20,10:51:34.000,264,11083858,112645,0,1726829493,13776.36050083,239.08033694999904,53207.000432160006
2024-09-20,10:51:35.000,264,11083927,112725,0,1726829494,13776.33355558999,239.15787737999926,53207.02139352001
2024-09-20,10:51:36.000,264,11083895,112445,0,1726829495,13776.40091869,239.2001721600027,53207.049342000006
2024-09-20,10:51:37.000,264,11083835,112685,0,1726829496,13776.38070976,239.22131955000077,53207.05632912
2024-09-20,10:51:38.000,264,11083862,112685,0,1726829497,13776.42112762,239.27771259000292,53207.000432160006
2024-09-20,10:51:39.000,264,11083893,112805,0,1726829498,13776.495227029991,239.32000736999908,53207.03536776
2024-09-20,10:51:40.000,264,11083926,112605,0,1726829499,13776.528908579996,239.31295823999972,53207.11222608
2024-09-20,10:51:41.000,264,11083890,112765,0,1726829500,13776.603007990001,239.3482038900038,53207.11921320001
2024-09-20,10:51:42.000,264,11083868,112725,0,1726829501,13776.677107399992,239.35525302000315,53207.13318744
2024-09-20,10:51:43.000,264,11083830,112725,0,1726829502,13776.677107399992,239.39049866999994,53207.12620032
2024-09-20,10:51:44.000,264,11083921,112645,0,1726829503,13776.737734189992,239.39049866999994,53207.16113592001
2024-09-20,10:51:45.000,264,11083913,112725,0,1726829504,13776.798360979992,239.41164605999802,53207.16113592001
2024-09-20,10:51:46.000,264,11083916,112525,0,1726829505,13776.845515150002,239.43279345000337,53207.1541488
2024-09-20,10:51:47.000,264,11083858,112445,0,1726829506,13776.879196699992,239.4468917100021,53207.21004576001
2024-09-20,10:51:48.000,264,11083842,112685,0,1726829507,13776.939823489993,239.43984258000273,53207.22402
2024-09-20,10:51:49.000,264,11083913,112445,0,1726829508,13777.000450279993,239.42574432000401,53207.18908440001
2024-09-20,10:51:50.000,264,11083906,112765,0,1726829509,13776.926350870002,239.45394084000145,53207.21004576001
2024-09-20,10:51:51.000,264,11083875,112645,0,1726829510,13776.960032419993,239.43984258000273,53207.196071520004
2024-09-20,10:51:52.000,264,11083896,112525,0,1726829511,13776.906141940002,239.5103338800036,53207.20305864
2024-09-20,10:51:53.000,264,11083866,112765,0,1726829512,13776.919614559993,239.47508822999953,53207.24498136
2024-09-20,10:51:54.000,264,11083930,112605,0,1726829513,13776.946559800002,239.43984258000273,53207.314852560005
2024-09-20,10:51:55.000,264,11083875,112485,0,1726829514,13776.858987769992,239.4468917100021,53207.27991696
2024-09-20,10:51:56.000,264,11083909,112725,0,1726829515,13776.845515150002,239.4468917100021,53207.32183968
2024-09-20,10:51:57.000,264,11083873,112445,0,1726829516,13776.778152049992,239.47508822999953,53207.32882680001
2024-09-20,10:51:58.000,264,11083856,112685,0,1726829517,13776.730997879997,239.4609899700008,53207.37074952
2024-09-20,10:51:59.000,264,11083882,112845,0,1726829518,13776.710788949997,239.48918648999825,53207.30087832
2024-09-20,10:52:00.000,264,11083912,112445,0,1726829519,13776.656898469992,239.5596777899991,53207.34978816
2024-09-20,10:52:01.000,264,11083924,112725,0,1726829520,13776.636689539991,239.56672691999847,53207.34280104
2024-09-20,10:52:02.000,264,11083856,112805,0,1726829521,13776.650162159996,239.59492344000319,53207.34280104
2024-09-20,10:52:03.000,264,11083861,112805,0,1726829522,13776.629953229996,239.61607083000126,53207.35677528001
2024-09-20,10:52:04.000,264,11083906,112805,0,1726829523,13776.650162159996,239.63721821999934,53207.42664648001
2024-09-20,10:52:05.000,264,11083921,112605,0,1726829524,13776.650162159996,239.67951300000277,53207.37773664001
2024-09-20,10:52:06.000,264,11083893,112565,0,1726829525,13776.650162159996,239.7077095200002,53207.384723760006
2024-09-20,10:52:07.000,264,11083855,112685,0,1726829526,13776.656898469992,239.72885690999829,53207.41267224
2024-09-20,10:52:08.000,264,11083942,112525,0,1726829527,13776.690580019997,239.8063973399985,53207.39171088
2024-09-20,10:52:09.000,264,11083937,112605,0,1726829528,13776.717525259992,239.81344646999787,53207.39171088
2024-09-20,10:52:10.000,264,11083932,112485,0,1726829529,13776.724261570002,239.78524995000043,53207.384723760006
2024-09-20,10:52:11.000,264,11083910,112445,0,1726829530,13776.757943119992,239.79934820999915,53207.37773664001
2024-09-20,10:52:12.000,264,11083879,112525,0,1726829531,13776.778152049992,239.79934820999915,53207.42664648001
2024-09-20,10:52:13.000,264,11083865,112525,0,1726829532,13776.811833599997,239.82754473000386,53207.384723760006
2024-09-20,10:52:14.000,264,11083896,112685,0,1726829533,13776.832042529997,239.84164299000258,53207.40568512001
2024-09-20,10:52:15.000,264,11083908,112365,0,1726829534,13776.845515150002,239.86279038000066,53207.433633600005
2024-09-20,10:52:16.000,264,11083912,112685,0,1726829535,13776.858987769992,239.86983951000002,53207.41267224
2024-09-20,10:52:17.000,264,11083896,112805,0,1726829536,13776.838778839992,239.89803603000473,53207.44062072
2024-09-20,10:52:18.000,264,11083943,112885,0,1726829537,13776.865724080002,239.92623255000217,53207.4685692
2024-09-20,10:52:19.000,264,11083902,112725,0,1726829538,13776.885933010002,239.9403308100009,53207.44760784
2024-09-20,10:52:20.000,264,11083914,112765,0,1726829539,13776.885933010002,239.9544290699996,53207.44062072
2024-09-20,10:52:21.000,264,11083853,112685,0,1726829540,13776.872460389997,239.9403308100009,53207.482543440005
2024-09-20,10:52:22.000,264,11083842,112685,0,1726829541,13776.858987769992,239.96852732999832,53207.49651768001
2024-09-20,10:52:23.000,264,11083862,112725,0,1726829542,13776.906141940002,239.98967472000368,53207.433633600005
2024-09-20,10:52:24.000,264,11083883,112805,0,1726829543,13776.892669319997,240.0178712400011,53207.47555632001
2024-09-20,10:52:25.000,264,11083850,112805,0,1726829544,13776.872460389997,240.0390186299992,53207.503504800006
2024-09-20,10:52:26.000,264,11083871,112805,0,1726829545,13776.845515150002,240.02492037000047,53207.503504800006
2024-09-20,10:52:27.000,264,11083844,112685,0,1726829546,13776.791624669997,240.09541167000134,53207.482543440005
2024-09-20,10:52:28.000,264,11083890,112645,0,1726829547,13776.778152049992,240.12360818999878,53207.503504800006
2024-09-20,10:52:29.000,264,11083918,112765,0,1726829548,13776.751206809997,240.1659029700022,53207.44760784
2024-09-20,10:52:30.000,264,11083861,112765,0,1726829549,13776.737734189992,240.15885384000285,53207.49651768001
2024-09-20,10:52:31.000,264,11083852,112645,0,1726829550,13776.704052640001,240.1659029700022,53207.49651768001
2024-09-20,10:52:32.000,264,11083855,112725,0,1726829551,13776.697316329992,240.13770645000477,53207.503504800006
2024-09-20,10:52:33.000,264,11083869,112765,0,1726829552,13776.636689539991,240.18705036000028,53207.51049192
2024-09-20,10:52:34.000,264,11083851,112525,0,1726829553,13776.629953229996,240.201148619999,53207.52446616001
2024-09-20,10:52:35.000,264,11083847,112445,0,1726829554,13776.609744299996,240.20819774999836,53207.503504800006
2024-09-20,10:52:36.000,264,11083905,112805,0,1726829555,13776.589535369996,240.21524687999772,53207.5384404
2024-09-20,10:52:37.000,264,11083915,112805,0,1726829556,13776.576062749991,240.21524687999772,53207.552414640006
2024-09-20,10:52:38.000,264,11083821,112645,0,1726829557,13776.603007990001,240.23639427000307,53207.48953056
2024-09-20,10:52:39.000,264,11083849,112565,0,1726829558,13776.616480609991,240.22229601000436,53207.47555632001
2024-09-20,10:52:40.000,264,11083859,112485,0,1726829559,13776.609744299996,240.25754166000115,53207.47555632001
2024-09-20,10:52:41.000,264,11083893,112725,0,1726829560,13776.582799060001,240.2504925300018,53207.52446616001
2024-09-20,10:52:42.000,264,11083928,112925,0,1726829561,13776.582799060001,240.27163991999987,53207.51747904
2024-09-20,10:52:43.000,264,11083911,112565,0,1726829562,13776.596271679991,240.27163991999987,53207.48953056
2024-09-20,10:52:44.000,264,11083860,112765,0,1726829563,13776.603007990001,240.27868904999923,53207.44062072
2024-09-20,10:52:45.000,264,11083918,112525,0,1726829564,13776.589535369996,240.2857381799986,53207.45459496001
2024-09-20,10:52:46.000,264,11083927,112405,0,1726829565,13776.549117509996,240.2857381799986,53207.44062072
2024-09-20,10:52:47.000,264,11083901,112645,0,1726829566,13776.576062749991,240.30688557000394,53207.4685692
2024-09-20,10:52:48.000,264,11083849,112725,0,1726829567,13776.576062749991,240.32098383000266,53207.47555632001
2024-09-20,10:52:49.000,264,11083859,112365,0,1726829568,13776.5423812,240.33508209000138,53207.45459496001
2024-09-20,10:52:50.000,264,11083902,112765,0,1726829569,13776.468281789996,240.3139347000033,53207.433633600005
2024-09-20,10:52:51.000,264,11083859,112765,0,1726829570,13776.468281789996,240.3491803500001,53207.46158208
2024-09-20,10:52:52.000,264,11083904,112525,0,1726829571,13776.46154548,240.3491803500001,53207.45459496001
2024-09-20,10:52:53.000,264,11083843,112685,0,1726829572,13776.427863929996,240.35622947999946,53207.39171088
2024-09-20,10:52:54.000,264,11083832,112365,0,1726829573,13776.448072859996,240.40557339000225,53207.40568512001
2024-09-20,10:52:55.000,264,11083837,112565,0,1726829574,13776.36050083,240.42672078000032,53207.398698
2024-09-20,10:52:56.000,264,11083906,112885,0,1726829575,13776.347028209995,240.44081903999904,53207.398698
2024-09-20,10:52:57.000,264,11083899,112565,0,1726829576,13776.286401419995,240.48311382000247,53207.384723760006
2024-09-20,10:52:58.000,264,11083844,112445,0,1726829577,13776.29987404,240.48311382000247,53207.433633600005
2024-09-20,10:52:59.000,264,11083808,112445,0,1726829578,13776.27966511,240.53950686000462,53207.363762400004
2024-09-20,10:53:00.000,264,11083844,112645,0,1726829579,13776.245983559995,240.4972120800012,53207.363762400004
2024-09-20,10:53:01.000,264,11083881,112605,0,1726829580,13776.19882939,240.53950686000462,53207.37074952
2024-09-20,10:53:02.000,264,11083855,112765,0,1726829581,13776.17862046,240.5606542500027,53207.32882680001
2024-09-20,10:53:03.000,264,11083876,112845,0,1726829582,13776.23251093999,240.61704729000485,53207.2938912
2024-09-20,10:53:04.000,264,11083868,112525,0,1726829583,13776.185356769995,240.6240964200042,53207.27991696
2024-09-20,10:53:05.000,264,11083913,112445,0,1726829584,13776.15167521999,240.58180164000078,53207.30087832
2024-09-20,10:53:06.000,264,11083909,112365,0,1726829585,13776.124729979994,240.63114555000357,53207.2938912
2024-09-20,10:53:07.000,264,11083907,113085,0,1726829586,13776.165147839994,240.63114555000357,53207.2938912
2024-09-20,10:53:08.000,264,11083848,112565,0,1726829587,13776.185356769995,240.6240964200042,53207.27292984
2024-09-20,10:53:09.000,264,11083857,112805,0,1726829588,13776.13146628999,240.63114555000357,53207.30087832
2024-09-20,10:53:10.000,264,11083890,112645,0,1726829589,13776.11799367,240.5958998999995,53207.30087832
2024-09-20,10:53:11.000,264,11083921,112845,0,1726829590,13776.124729979994,240.56770338000206,53207.27991696
2024-09-20,10:53:12.000,264,11083881,112765,0,1726829591,13776.124729979994,240.55360512000334,53207.25196848
2024-09-20,10:53:13.000,264,11083890,112605,0,1726829592,13776.037157949999,240.5606542500027,53207.25895560001
2024-09-20,10:53:14.000,264,11083837,112805,0,1726829593,13776.057366879999,240.51835946999927,53207.21004576001
2024-09-20,10:53:15.000,264,11083919,112805,0,1726829594,13776.003476399994,240.48311382000247,53207.265942720005
2024-09-20,10:53:16.000,264,11083921,112645,0,1726829595,13775.969794849989,240.4478681699984,53207.20305864
2024-09-20,10:53:17.000,264,11083852,112485,0,1726829596,13775.922640679993,240.4478681699984,53207.168123040006
2024-09-20,10:53:18.000,264,11083843,112605,0,1726829597,13775.888959129989,240.43376990999968,53207.13318744
2024-09-20,10:53:19.000,264,11083875,112805,0,1726829598,13775.848541269988,240.45491729999776,53207.14017456001
2024-09-20,10:53:20.000,264,11083896,112645,0,1726829599,13775.814859719998,240.4126225200016,53207.05632912
2024-09-20,10:53:21.000,264,11083917,112485,0,1726829600,13775.801387099993,240.38442600000417,53207.10523896
2024-09-20,10:53:22.000,264,11083851,112565,0,1726829601,13775.740760309993,240.4126225200016,53207.13318744
2024-09-20,10:53:23.000,264,11083918,112765,0,1726829602,13775.707078760002,240.44081903999904,53207.11921320001
2024-09-20,10:53:24.000,264,11083829,112805,0,1726829603,13775.666660900002,240.4126225200016,53207.13318744
2024-09-20,10:53:25.000,264,11083895,112565,0,1726829604,13775.646451970002,240.41967165000096,53207.18209728
2024-09-20,10:53:26.000,264,11083924,112365,0,1726829605,13775.619506729992,240.3773768700048,53207.11222608
2024-09-20,10:53:27.000,264,11083880,112605,0,1726829606,13775.585825180002,240.4619664300044,53207.0842776
2024-09-20,10:53:28.000,264,11083842,112525,0,1726829607,13775.565616250002,240.45491729999776,53207.049342000006
2024-09-20,10:53:29.000,264,11083894,112525,0,1726829608,13775.558879939992,240.43376990999968,53207.04235488001
2024-09-20,10:53:30.000,264,11083900,112565,0,1726829609,13775.525198390002,240.4760646900031,53207.098251840005
2024-09-20,10:53:31.000,264,11083909,112485,0,1726829610,13775.572352559997,240.48311382000247,53207.02139352001
2024-09-20,10:53:32.000,264,11083830,112645,0,1726829611,13775.579088869992,240.51835946999927,53207.028380640004
2024-09-20,10:53:33.000,264,11083908,112645,0,1726829612,13775.545407320002,240.4972120800012,53207.000432160006
2024-09-20,10:53:34.000,264,11083907,112565,0,1726829613,13775.558879939992,240.52540859999863,53206.98645792
2024-09-20,10:53:35.000,264,11083914,112645,0,1726829614,13775.585825180002,240.55360512000334,53207.049342000006
2024-09-20,10:53:36.000,264,11083917,112605,0,1726829615,13775.612770419997,240.55360512000334,53206.979470800004
2024-09-20,10:53:37.000,264,11083872,112605,0,1726829616,13775.659924589992,240.54655599000398,53206.98645792
2024-09-20,10:53:38.000,264,11083837,112445,0,1726829617,13775.700342449993,240.53950686000462,53206.91658672
2024-09-20,10:53:39.000,264,11083843,112685,0,1726829618,13775.707078760002,240.58885077000014,53207.00741928
2024-09-20,10:53:40.000,264,11083936,112645,0,1726829619,13775.740760309993,240.5606542500027,53206.979470800004
2024-09-20,10:53:41.000,264,11083914,112605,0,1726829620,13775.754232929998,240.53950686000462,53206.979470800004
2024-09-20,10:53:42.000,264,11083820,112685,0,1726829621,13775.774441859998,240.55360512000334,53206.99344504001
2024-09-20,10:53:43.000,264,11083853,112605,0,1726829622,13775.754232929998,240.54655599000398,53207.03536776
2024-09-20,10:53:44.000,264,11083895,112725,0,1726829623,13775.740760309993,240.52540859999863,53207.0144064
2024-09-20,10:53:45.000,264,11083884,112485,0,1726829624,13775.767705550003,240.50426121000055,53206.98645792
2024-09-20,10:53:46.000,264,11083860,112605,0,1726829625,13775.821596029993,240.50426121000055,53206.97248368001
2024-09-20,10:53:47.000,264,11083831,112565,0,1726829626,13775.787914479988,240.4972120800012,53206.88863824
2024-09-20,10:53:48.000,264,11083863,112605,0,1726829627,13775.814859719998,240.48311382000247,53206.97248368001
2024-09-20,10:53:49.000,264,11083877,112725,0,1726829628,13775.794650789998,240.4760646900031,53206.95152232001
2024-09-20,10:53:50.000,264,11083882,112565,0,1726829629,13775.801387099993,240.5113103399999,53206.96549656
2024-09-20,10:53:51.000,264,11083937,112565,0,1726829630,13775.841804959993,240.4972120800012,53206.9095996
2024-09-20,10:53:52.000,264,11083856,112805,0,1726829631,13775.774441859998,240.5113103399999,53206.9445352
2024-09-20,10:53:53.000,264,11083875,112645,0,1726829632,13775.794650789998,240.48311382000247,53206.95152232001
2024-09-20,10:53:54.000,264,11083926,112605,0,1726829633,13775.767705550003,240.48311382000247,53206.92357384001
2024-09-20,10:53:55.000,264,11083826,112565,0,1726829634,13775.781178169993,240.50426121000055,53206.92357384001
2024-09-20,10:53:56.000,264,11083930,112605,0,1726829635,13775.774441859998,240.50426121000055,53206.91658672
2024-09-20,10:53:57.000,264,11083906,112325,0,1726829636,13775.734023999998,240.5113103399999,53206.9095996
2024-09-20,10:53:58.000,264,11083893,112485,0,1726829637,13775.774441859998,240.51835946999927,53206.92357384001
2024-09-20,10:53:59.000,264,11083919,112605,0,1726829638,13775.781178169993,240.4972120800012,53206.9445352
2024-09-20,10:54:00.000,264,11083888,112485,0,1726829639,13775.828332339988,240.48311382000247,53206.90261248001
2024-09-20,10:54:01.000,264,11083844,112765,0,1726829640,13775.767705550003,240.49016295000183,53206.930560960005
2024-09-20,10:54:02.000,264,11083864,112765,0,1726829641,13775.814859719998,240.4619664300044,53206.93754808
2024-09-20,10:54:03.000,264,11083893,112645,0,1726829642,13775.787914479988,240.45491729999776,53206.92357384001
2024-09-20,10:54:04.000,264,11083909,112605,0,1726829643,13775.808123409988,240.4478681699984,53206.92357384001
2024-09-20,10:54:05.000,264,11083933,112605,0,1726829644,13775.821596029993,240.44081903999904,53206.9445352
2024-09-20,10:54:06.000,264,11083909,112565,0,1726829645,13775.814859719998,240.43376990999968,53206.95850944
2024-09-20,10:54:07.000,264,11083916,112525,0,1726829646,13775.848541269988,240.41967165000096,53206.96549656
2024-09-20,10:54:08.000,264,11083926,112605,0,1726829647,13775.848541269988,240.39147513000353,53206.96549656
2024-09-20,10:54:09.000,264,11083884,112445,0,1726829648,13775.801387099993,240.36327860999882,53206.93754808
2024-09-20,10:54:10.000,264,11083865,112805,0,1726829649,13775.875486509998,240.36327860999882,53206.90261248001
2024-09-20,10:54:11.000,264,11083870,112525,0,1726829650,13775.862013889993,240.3491803500001,53206.91658672
2024-09-20,10:54:12.000,264,11083871,112645,0,1726829651,13775.814859719998,240.33508209000138,53206.89562536
2024-09-20,10:54:13.000,264,11083895,112685,0,1726829652,13775.835068649998,240.3773768700048,53206.9095996
2024-09-20,10:54:14.000,264,11083945,112485,0,1726829653,13775.835068649998,240.40557339000225,53206.95850944
2024-09-20,10:54:15.000,264,11083873,112565,0,1726829654,13775.855277579998,240.4478681699984,53206.979470800004
2024-09-20,10:54:16.000,264,11083847,112525,0,1726829655,13775.828332339988,240.41967165000096,53206.96549656
2024-09-20,10:54:17.000,264,11083835,112885,0,1726829656,13775.855277579998,240.42672078000032,53206.96549656
2024-09-20,10:54:18.000,264,11083906,112565,0,1726829657,13775.862013889993,240.4760646900031,53206.979470800004
2024-09-20,10:54:19.000,264,11083847,112605,0,1726829658,13775.841804959993,240.49016295000183,53207.000432160006
2024-09-20,10:54:20.000,264,11083812,112605,0,1726829659,13775.895695439998,240.55360512000334,53206.979470800004
2024-09-20,10:54:21.000,264,11083900,112645,0,1726829660,13775.882222819993,240.5958998999995,53206.97248368001
2024-09-20,10:54:22.000,264,11083925,112565,0,1726829661,13775.875486509998,240.63114555000357,53207.00741928
2024-09-20,10:54:23.000,264,11083916,112605,0,1726829662,13775.936113299998,240.6240964200042,53206.99344504001
2024-09-20,10:54:24.000,264,11083938,112445,0,1726829663,13775.949585919989,240.6945877199978,53207.00741928
2024-09-20,10:54:25.000,264,11083866,112565,0,1726829664,13775.963058539994,240.68048945999908,53206.95850944
2024-09-20,10:54:26.000,264,11083822,112525,0,1726829665,13775.976531159999,240.7086859800038,53207.0144064
2024-09-20,10:54:27.000,264,11083880,112805,0,1726829666,13776.023685329994,240.6945877199978,53207.028380640004
2024-09-20,10:54:28.000,264,11083921,112805,0,1726829667,13776.037157949999,240.70163685000443,53207.06331624
2024-09-20,10:54:29.000,264,11083854,112565,0,1726829668,13776.124729979994,240.7086859800038,53207.07729048
2024-09-20,10:54:30.000,264,11083847,112445,0,1726829669,13776.15167521999,240.72983337000187,53207.07030336001
2024-09-20,10:54:31.000,264,11083864,112605,0,1726829670,13776.23251093999,240.7227842400025,53207.11222608
2024-09-20,10:54:32.000,264,11083871,112485,0,1726829671,13776.27966511,240.71573511000315,53207.07030336001
2024-09-20,10:54:33.000,264,11083845,112525,0,1726829672,13776.33355558999,240.70163685000443,53207.16113592001
2024-09-20,10:54:34.000,264,11083849,112485,0,1726829673,13776.367237139995,240.659342070001,53207.1541488
2024-09-20,10:54:35.000,264,11083895,112805,0,1726829674,13776.407654999995,240.64524381000228,53207.16113592001
2024-09-20,10:54:36.000,264,11083868,112445,0,1726829675,13776.46154548,240.5958998999995,53207.217032880006
2024-09-20,10:54:37.000,264,11083920,112605,0,1726829676,13776.528908579996,240.58180164000078,53207.217032880006
2024-09-20,10:54:38.000,264,11083871,112605,0,1726829677,13776.528908579996,240.54655599000398,53207.17511016
2024-09-20,10:54:39.000,264,11083870,112125,0,1726829678,13776.582799060001,240.5113103399999,53207.18209728
2024-09-20,10:54:40.000,264,11083834,112885,0,1726829679,13776.650162159996,240.4478681699984,53207.24498136
2024-09-20,10:54:41.000,264,11083924,112605,0,1726829680,13776.677107399992,240.41967165000096,53207.23799424001
2024-09-20,10:54:42.000,264,11083918,112685,0,1726829681,13776.737734189992,240.35622947999946,53207.22402
2024-09-20,10:54:43.000,264,11083879,112565,0,1726829682,13776.717525259992,240.3139347000033,53207.25895560001
2024-09-20,10:54:44.000,264,11083902,112565,0,1726829683,13776.663634780001,240.2857381799986,53207.23799424001
2024-09-20,10:54:45.000,264,11083859,112645,0,1726829684,13776.683843710001,240.22934514000372,53207.27292984
2024-09-20,10:54:46.000,264,11083908,112605,0,1726829685,13776.704052640001,240.19409948999964,53207.217032880006
2024-09-20,10:54:47.000,264,11083888,112805,0,1726829686,13776.697316329992,240.1659029700022,53207.25895560001
2024-09-20,10:54:48.000,264,11083914,112445,0,1726829687,13776.643425850001,240.17295210000157,53207.24498136
2024-09-20,10:54:49.000,264,11083868,112605,0,1726829688,13776.596271679991,240.17295210000157,53207.18908440001
2024-09-20,10:54:50.000,264,11083895,112605,0,1726829689,13776.56259013,240.201148619999,53207.25895560001
2024-09-20,10:54:51.000,264,11083931,112645,0,1726829690,13776.555853819991,240.17295210000157,53207.25196848
2024-09-20,10:54:52.000,264,11083941,112525,0,1726829691,13776.52217227,240.18000123000093,53207.27991696
2024-09-20,10:54:53.000,264,11083871,112645,0,1726829692,13776.47501809999,240.201148619999,53207.28690408001
2024-09-20,10:54:54.000,264,11083913,112365,0,1726829693,13776.427863929996,240.201148619999,53207.28690408001
2024-09-20,10:54:55.000,264,11083830,112725,0,1726829694,13776.407654999995,240.20819774999836,53207.265942720005
2024-09-20,10:54:56.000,264,11083887,112525,0,1726829695,13776.39418237999,240.18000123000093,53207.25895560001
2024-09-20,10:54:57.000,264,11083894,112485,0,1726829696,13776.40091869,240.23639427000307,53207.27991696
2024-09-20,10:54:58.000,264,11083892,112645,0,1726829697,13776.37397344999,240.22229601000436,53207.28690408001
2024-09-20,10:54:59.000,264,11083856,112765,0,1726829698,13776.31334665999,240.201148619999,53207.27292984
2024-09-20,10:55:00.000,264,11083874,112845,0,1726829699,13776.36050083,240.22229601000436,53207.30786544001
2024-09-20,10:55:01.000,264,11083839,112525,0,1726829700,13776.36050083,240.18705036000028,53207.27991696
2024-09-20,10:55:02.000,264,11083846,112565,0,1726829701,13776.37397344999,240.1659029700022,53207.27991696
2024-09-20,10:55:03.000,264,11083863,112485,0,1726829702,13776.33355558999,240.14475558000413,53207.30087832
2024-09-20,10:55:04.000,264,11083846,112445,0,1726829703,13776.367237139995,240.14475558000413,53207.25895560001
2024-09-20,10:55:05.000,264,11083862,112405,0,1726829704,13776.38070976,240.13065731999814,53207.27991696
2024-09-20,10:55:06.000,264,11083894,113045,0,1726829705,13776.387446069995,240.07426428000326,53207.27292984
2024-09-20,10:55:07.000,264,11083862,112485,0,1726829706,13776.42112762,240.08836254000198,53207.265942720005
2024-09-20,10:55:08.000,264,11083816,112565,0,1726829707,13776.41439130999,240.06016602000454,53207.27292984
2024-09-20,10:55:09.000,264,11083871,112485,0,1726829708,13776.42112762,239.99672385000304,53207.25196848
2024-09-20,10:55:10.000,264,11083901,112685,0,1726829709,13776.40091869,239.9544290699996,53207.21004576001
2024-09-20,10:55:11.000,264,11083891,112845,0,1726829710,13776.427863929996,239.9050851600041,53207.23799424001
2024-09-20,10:55:12.000,264,11083832,112525,0,1726829711,13776.387446069995,239.91213429000345,53207.18908440001
2024-09-20,10:55:13.000,264,11083818,112685,0,1726829712,13776.38070976,239.84869212000194,53207.28690408001
2024-09-20,10:55:14.000,264,11083908,112485,0,1726829713,13776.387446069995,239.84869212000194,53207.27292984
2024-09-20,10:55:15.000,264,11083918,112805,0,1726829714,13776.36050083,239.78524995000043,53207.265942720005
2024-09-20,10:55:16.000,264,11083832,112565,0,1726829715,13776.33355558999,239.71475864999957,53207.196071520004
2024-09-20,10:55:17.000,264,11083905,112205,0,1726829716,13776.32008297,239.6724638700034,53207.23799424001
2024-09-20,10:55:18.000,264,11083932,112525,0,1726829717,13776.31334665999,239.62311996000062,53207.265942720005
2024-09-20,10:55:19.000,264,11083836,112565,0,1726829718,13776.27966511,239.57377604999783,53207.17511016
2024-09-20,10:55:20.000,264,11083878,112605,0,1726829719,13776.27966511,239.5455795300004,53207.265942720005
2024-09-20,10:55:21.000,264,11083846,112605,0,1726829720,13776.23251093999,239.49623562000488,53207.196071520004
2024-09-20,10:55:22.000,264,11083837,112565,0,1726829721,13776.25945618,239.41869519000466,53207.24498136
2024-09-20,10:55:23.000,264,11083826,112645,0,1726829722,13776.17862046,239.41164605999802,53207.25196848
2024-09-20,10:55:24.000,264,11083825,112765,0,1726829723,13776.19209307999,239.34115476000443,53207.22402
2024-09-20,10:55:25.000,264,11083921,112765,0,1726829724,13776.15167521999,239.298859980001,53207.17511016
2024-09-20,10:55:26.000,264,11083819,112445,0,1726829725,13776.1382026,239.2495160699982,53207.14017456001
2024-09-20,10:55:27.000,264,11083907,112765,0,1726829726,13776.124729979994,239.17902477000462,53207.168123040006
2024-09-20,10:55:28.000,264,11083851,112485,0,1726829727,13776.037157949999,239.14377912000054,53207.147161680005
2024-09-20,10:55:29.000,264,11083922,112485,0,1726829728,13776.057366879999,239.10853347000375,53207.09126472001
2024-09-20,10:55:30.000,264,11083841,112805,0,1726829729,13776.030421639989,239.06623869000032,53207.11222608
2024-09-20,10:55:31.000,264,11083885,112485,0,1726829730,13775.969794849989,239.05918956000096,53207.11921320001
2024-09-20,10:55:32.000,264,11083903,112445,0,1726829731,13775.922640679993,238.9886982600001,53207.12620032
2024-09-20,10:55:33.000,264,11083823,112725,0,1726829732,13775.882222819993,238.91820695999922,53207.13318744
2024-09-20,10:55:34.000,264,11083930,112445,0,1726829733,13775.848541269988,238.9041087000005,53207.13318744
2024-09-20,10:55:35.000,264,11083861,112645,0,1726829734,13775.835068649998,238.840666529999,53207.09126472001
2024-09-20,10:55:36.000,264,11083860,112445,0,1726829735,13775.754232929998,238.81951914000092,53207.0842776
2024-09-20,10:55:37.000,264,11083828,112525,0,1726829736,13775.734023999998,238.81247001000156,53207.04235488001
2024-09-20,10:55:38.000,264,11083925,112645,0,1726829737,13775.720551379993,238.7560769699994,53207.07729048
2024-09-20,10:55:39.000,264,11083918,112445,0,1726829738,13775.686869830002,238.71378219000326,53207.05632912
2024-09-20,10:55:40.000,264,11083844,112685,0,1726829739,13775.639715659992,238.72083132000262,53207.02139352001
2024-09-20,10:55:41.000,264,11083856,112645,0,1726829740,13775.606034110002,238.68558566999855,53207.03536776
2024-09-20,10:55:42.000,264,11083891,112485,0,1726829741,13775.525198390002,238.63624176000303,53207.000432160006
2024-09-20,10:55:43.000,264,11083870,112605,0,1726829742,13775.484780530001,238.62919263000367,53207.00741928
2024-09-20,10:55:44.000,264,11083895,112525,0,1726829743,13775.464571600001,238.62919263000367,53207.04235488001
2024-09-20,10:55:45.000,264,11083882,112805,0,1726829744,13775.457835289992,238.57279959000152,53207.00741928
2024-09-20,10:55:46.000,264,11083827,112605,0,1726829745,13775.376999569991,238.57984872000088,53206.95152232001
2024-09-20,10:55:47.000,264,11083831,112605,0,1726829746,13775.34331802,238.5446030700041,53206.90261248001
2024-09-20,10:55:48.000,264,11083912,112565,0,1726829747,13775.32310909,238.5305048099981,53206.930560960005
2024-09-20,10:55:49.000,264,11083903,112605,0,1726829748,13775.25574598999,238.4952591600013,53206.88863824
2024-09-20,10:55:50.000,264,11083870,112365,0,1726829749,13775.20185551,238.48116090000258,53206.90261248001
2024-09-20,10:55:51.000,264,11083872,112605,0,1726829750,13775.168173959995,238.46706264000386,53206.860689760004
2024-09-20,10:55:52.000,264,11083894,112605,0,1726829751,13775.188382889995,238.4106696000017,53206.86767688
2024-09-20,10:55:53.000,264,11083849,112685,0,1726829752,13775.14122872,238.37542394999764,53206.79780568
2024-09-20,10:55:54.000,264,11083886,112405,0,1726829753,13775.07386561999,238.36837481999828,53206.78383144001
2024-09-20,10:55:55.000,264,11083889,112685,0,1726829754,13775.087338239995,238.29083438999805,53206.79780568
2024-09-20,10:55:56.000,264,11083899,112645,0,1726829755,13775.060393,238.2978835200047,53206.79081856
2024-09-20,10:55:57.000,264,11083835,112605,0,1726829756,13775.01997514,238.25558874000126,53206.79780568
2024-09-20,10:55:58.000,264,11083846,112325,0,1726829757,13775.006502519995,238.21329395999783,53206.79081856
2024-09-20,10:55:59.000,264,11083819,112565,0,1726829758,13774.97282096999,238.1639500500023,53206.73492160001
2024-09-20,10:56:00.000,264,11083861,112685,0,1726829759,13774.986293589995,238.09345875000145,53206.74190872
2024-09-20,10:56:01.000,264,11083799,112365,0,1726829760,13774.945875729994,238.07936049000273,53206.72094736
2024-09-20,10:56:02.000,264,11083859,112725,0,1726829761,13774.89872156,237.99477093000314,53206.665050400006
2024-09-20,10:56:03.000,264,11083916,112805,0,1726829762,13774.91219417999,237.94542702000035,53206.70697312001
2024-09-20,10:56:04.000,264,11083928,112445,0,1726829763,13774.89872156,237.8890339799982,53206.65107616
2024-09-20,10:56:05.000,264,11083893,112685,0,1726829764,13774.89198524999,237.8396900700027,53206.65806328001
2024-09-20,10:56:06.000,264,11083816,112685,0,1726829765,13774.885248939994,237.7551005100031,53206.665050400006
2024-09-20,10:56:07.000,264,11083857,112525,0,1726829766,13774.797676909999,237.7269039899984,53206.63710192001
2024-09-20,10:56:08.000,264,11083828,112765,0,1726829767,13774.777467979999,237.6423144299988,53206.62312768
2024-09-20,10:56:09.000,264,11083838,112805,0,1726829768,13774.784204289994,237.61411791000137,53206.665050400006
2024-09-20,10:56:10.000,264,11083901,112805,0,1726829769,13774.723577499994,237.57182312999794,53206.61614056001
2024-09-20,10:56:11.000,264,11083828,112645,0,1726829770,13774.642741779993,237.43788966000284,53206.58819208001
2024-09-20,10:56:12.000,264,11083841,112685,0,1726829771,13774.622532849993,237.40969313999813,53206.525308000004
2024-09-20,10:56:13.000,264,11083880,112605,0,1726829772,13774.548433440003,237.35330010000325,53206.56723072001
2024-09-20,10:56:14.000,264,11083888,112725,0,1726829773,13774.494542959997,237.33920184000453,53206.525308000004
2024-09-20,10:56:15.000,264,11083840,112525,0,1726829774,13774.528224510002,237.26871054000367,53206.53229512
2024-09-20,10:56:16.000,264,11083868,112725,0,1726829775,13774.406970930002,237.2616614100043,53206.49037240001
2024-09-20,10:56:17.000,264,11083887,112605,0,1726829776,13774.346344140002,237.22641576000024,53206.53928224001
2024-09-20,10:56:18.000,264,11083852,112645,0,1726829777,13774.319398899992,237.15592445999937,53206.46242392
2024-09-20,10:56:19.000,264,11083876,112685,0,1726829778,13774.252035799997,237.0995314200045,53206.49037240001
2024-09-20,10:56:20.000,264,11083824,112645,0,1726829779,13774.137518529991,237.04313838000235,53206.41351408
2024-09-20,10:56:21.000,264,11083861,112605,0,1726829780,13774.150991149996,237.02199099000427,53206.40652696
2024-09-20,10:56:22.000,264,11083885,112805,0,1726829781,13774.10383698,236.95854882000276,53206.32268152001
2024-09-20,10:56:23.000,264,11083878,112485,0,1726829782,13774.03647387999,236.9233031699987,53206.35063000001
2024-09-20,10:56:24.000,264,11083810,112525,0,1726829783,13773.989319709995,236.87395926000318,53206.35063000001
2024-09-20,10:56:25.000,264,11083907,112605,0,1726829784,13773.96237447,236.8387136099991,53206.30172016001
2024-09-20,10:56:26.000,264,11083817,112405,0,1726829785,13773.93542922999,236.81051709000167,53206.33665576
2024-09-20,10:56:27.000,264,11083795,112605,0,1726829786,13773.90174768,236.76822230999824,53206.32268152001
2024-09-20,10:56:28.000,264,11083885,112565,0,1726829787,13773.87480243999,236.72592753000208,53206.308707280004
2024-09-20,10:56:29.000,264,11083903,112645,0,1726829788,13773.827648269995,236.704780140004,53206.27377168
2024-09-20,10:56:30.000,264,11083821,112405,0,1726829789,13773.75354885999,236.62723971000378,53206.259797440005
2024-09-20,10:56:31.000,264,11083901,112965,0,1726829790,13773.71313099999,236.64838710000186,53206.23883608
2024-09-20,10:56:32.000,264,11083810,112605,0,1726829791,13773.69965838,236.59904318999907,53206.189926240004
2024-09-20,10:56:33.000,264,11083858,112725,0,1726829792,13773.618822659999,236.57084667000163,53206.13402928001
2024-09-20,10:56:34.000,264,11083834,112485,0,1726829793,13773.591877419989,236.57084667000163,53206.23184896001
2024-09-20,10:56:35.000,264,11083902,112565,0,1726829794,13773.564932179994,236.56379754000227,53206.14800352
2024-09-20,10:56:37.000,264,11083886,112565,0,1726829796,13773.450414909988,236.53560102000483,53206.161977760006
2024-09-20,10:56:38.000,264,11083875,112365,0,1726829797,13773.423469669993,236.5285518899982,53206.14800352
2024-09-20,10:56:39.000,264,11083833,112565,0,1726829798,13773.430205979988,236.4933062400014,53206.14800352
2024-09-20,10:56:40.000,264,11083873,112485,0,1726829799,13773.389788119988,236.5285518899982,53206.12005504
2024-09-20,10:56:41.000,264,11083889,112645,0,1726829800,13773.329161330003,236.53560102000483,53206.03620960001
2024-09-20,10:56:42.000,264,11083864,112645,0,1726829801,13773.302216089993,236.56379754000227,53206.07813232
2024-09-20,10:56:43.000,264,11083838,112805,0,1726829802,13773.295479779998,236.577895800001,53206.06415808001
2024-09-20,10:56:44.000,264,11083855,112805,0,1726829803,13773.275270849997,236.60609231999842,53206.022235360004
2024-09-20,10:56:45.000,264,11083945,112485,0,1726829804,13773.241589299992,236.62019058000442,53206.001274
2024-09-20,10:56:46.000,264,11083895,112805,0,1726829805,13773.194435129997,236.6413379700025,53206.02922248
2024-09-20,10:56:47.000,264,11083901,112605,0,1726829806,13773.201171439992,236.66953448999993,53206.00826112
2024-09-20,10:56:48.000,264,11083873,112645,0,1726829807,13773.194435129997,236.66248536000057,53205.95935128
2024-09-20,10:56:49.000,264,11083831,112485,0,1726829808,13773.180962509992,236.704780140004,53205.98729976001
2024-09-20,10:56:50.000,264,11083888,112645,0,1726829809,13773.147280960002,236.71887840000272,53205.95935128
2024-09-20,10:56:51.000,264,11083882,112525,0,1726829810,13773.120335719992,236.75412404999952,53205.98729976001
2024-09-20,10:56:52.000,264,11083851,112445,0,1726829811,13773.079917859992,236.72592753000208,53205.94537704001
2024-09-20,10:56:53.000,264,11083806,112765,0,1726829812,13773.093390479997,236.77527144000487,53205.98031264
2024-09-20,10:56:54.000,264,11083888,112925,0,1726829813,13773.079917859992,236.81051709000167,53205.94537704001
2024-09-20,10:56:55.000,264,11083920,112885,0,1726829814,13773.032763689997,236.7893697000036,53205.94537704001
2024-09-20,10:56:56.000,264,11083884,112685,0,1726829815,13773.012554759996,236.82461535000039,53205.90345432
2024-09-20,10:56:57.000,264,11083833,112645,0,1726829816,13773.039499999992,236.8387136099991,53205.875505840006
2024-09-20,10:56:58.000,264,11083855,112765,0,1726829817,13773.026027380001,236.85281186999782,53205.91742856001
2024-09-20,10:56:59.000,264,11083899,112445,0,1726829818,13772.985609520001,236.8387136099991,53205.8615316
2024-09-20,10:57:00.000,264,11083907,112485,0,1726829819,13772.945191660001,236.88100839000253,53205.86851872001
2024-09-20,10:57:01.000,264,11083838,112605,0,1726829820,13772.965400590001,236.88100839000253,53205.91044144
2024-09-20,10:57:02.000,264,11083893,112765,0,1726829821,13772.918246419991,236.93740143000468,53205.88249296
2024-09-20,10:57:03.000,264,11083842,112805,0,1726829822,13772.951927969996,236.9021557800006,53205.86851872001
2024-09-20,10:57:04.000,264,11083914,112805,0,1726829823,13772.911510109996,236.9867453400002,53205.8615316
2024-09-20,10:57:05.000,264,11083912,112765,0,1726829824,13772.850883319996,237.0149418600049,53205.84057024
2024-09-20,10:57:06.000,264,11083840,112805,0,1726829825,13772.898037489991,237.036089250003,53205.9314028
2024-09-20,10:57:07.000,264,11083838,112605,0,1726829826,13772.88456487,237.0501875100017,53205.81960888001
2024-09-20,10:57:08.000,264,11083853,112645,0,1726829827,13772.84414701,237.15592445999937,53205.79864752001
2024-09-20,10:57:09.000,264,11083911,112445,0,1726829828,13772.79699283999,237.1700227199981,53205.81960888001
2024-09-20,10:57:10.000,264,11083908,112605,0,1726829829,13772.84414701,237.1982192400028,53205.826596000006
2024-09-20,10:57:11.000,264,11083860,112645,0,1726829830,13772.81720176999,237.24051401999895,53205.826596000006
2024-09-20,10:57:12.000,264,11083838,112525,0,1726829831,13772.830674389996,237.28280880000239,53205.826596000006
2024-09-20,10:57:13.000,264,11083890,112605,0,1726829832,13772.80372915,237.32510357999854,53205.81262176
2024-09-20,10:57:14.000,264,11083942,112925,0,1726829833,13772.81720176999,237.37444749000133,53205.81262176
2024-09-20,10:57:15.000,264,11083857,112485,0,1726829834,13772.83741069999,237.41674227000476,53205.83358312
2024-09-20,10:57:16.000,264,11083854,112805,0,1726829835,13772.871092249996,237.4449387900022,53205.77768616001
2024-09-20,10:57:17.000,264,11083864,112525,0,1726829836,13772.898037489991,237.5083809600037,53205.89646720001
2024-09-20,10:57:18.000,264,11083924,112765,0,1726829837,13772.871092249996,237.5436266100005,53205.90345432
2024-09-20,10:57:19.000,264,11083873,112605,0,1726829838,13772.924982730001,237.57887226000457,53205.88249296
2024-09-20,10:57:20.000,264,11083845,112485,0,1726829839,13772.958664279991,237.62116704000073,53205.86851872001
2024-09-20,10:57:21.000,264,11083885,112445,0,1726829840,13772.999082139992,237.66346182000416,53205.8615316
2024-09-20,10:57:22.000,264,11083890,112805,0,1726829841,13773.005818450001,237.67051095000352,53205.89646720001
2024-09-20,10:57:23.000,264,11083891,112605,0,1726829842,13773.066445240001,237.68460921000224,53205.91742856001
2024-09-20,10:57:24.000,264,11083852,112645,0,1726829843,13773.086654170002,237.74805138000374,53205.854544480004
2024-09-20,10:57:25.000,264,11083812,112645,0,1726829844,13773.154017269997,237.73395311999775,53205.88249296
2024-09-20,10:57:26.000,264,11083903,112485,0,1726829845,13773.214644059997,237.74100225000439,53205.88948008
2024-09-20,10:57:27.000,264,11083928,112165,0,1726829846,13773.228116680002,237.79739528999926,53205.973325520004
2024-09-20,10:57:28.000,264,11083946,112645,0,1726829847,13773.275270849997,237.77624790000118,53205.96633840001
2024-09-20,10:57:29.000,264,11083875,112645,0,1726829848,13773.308952400002,237.8185426800046,53205.9314028
2024-09-20,10:57:30.000,264,11083849,112445,0,1726829849,13773.376315499998,237.84673920000205,53205.94537704001
2024-09-20,10:57:31.000,264,11083908,112725,0,1726829850,13773.362842879993,237.8890339799982,53205.924415680005
2024-09-20,10:57:32.000,264,11083896,112565,0,1726829851,13773.362842879993,237.89608311000484,53205.98729976001
2024-09-20,10:57:33.000,264,11083908,112685,0,1726829852,13773.383051809993,237.91018137000356,53205.98729976001
2024-09-20,10:57:34.000,264,11083862,112365,0,1726829853,13773.443678599993,237.96657440999843,53205.98729976001
2024-09-20,10:57:35.000,264,11083830,112645,0,1726829854,13773.443678599993,237.98067267000442,53206.01524824001
2024-09-20,10:57:36.000,264,11083908,112445,0,1726829855,13773.409997049988,238.00886919000186,53206.05018384
2024-09-20,10:57:37.000,264,11083904,112365,0,1726829856,13773.423469669993,238.01591832000122,53206.01524824001
2024-09-20,10:57:38.000,264,11083949,112525,0,1726829857,13773.436942289998,238.03001657999994,53206.05018384
2024-09-20,10:57:39.000,264,11083867,112445,0,1726829858,13773.450414909988,238.07936049000273,53206.00826112
2024-09-20,10:57:40.000,264,11083844,112845,0,1726829859,13773.443678599993,238.1005078800008,53206.00826112
2024-09-20,10:57:41.000,264,11083874,112765,0,1726829860,13773.423469669993,238.12165526999888,53206.043196720006
2024-09-20,10:57:42.000,264,11083872,112645,0,1726829861,13773.396524429998,238.1639500500023,53206.0711452
2024-09-20,10:57:43.000,264,11083830,112565,0,1726829862,13773.443678599993,238.1991956999991,53206.09909368
2024-09-20,10:57:44.000,264,11083839,112605,0,1726829863,13773.423469669993,238.26263787000062,53206.13402928001
2024-09-20,10:57:45.000,264,11083841,112605,0,1726829864,13773.416733359998,238.3119817800034,53206.09909368
2024-09-20,10:57:46.000,264,11083867,112645,0,1726829865,13773.416733359998,238.34017830000084,53206.175952
2024-09-20,10:57:47.000,264,11083913,112565,0,1726829866,13773.450414909988,238.38247308000427,53206.14800352
2024-09-20,10:57:48.000,264,11083949,112485,0,1726829867,13773.436942289998,238.4600135100045,53206.19691336
2024-09-20,10:57:49.000,264,11083895,112525,0,1726829868,13773.504305389994,238.51640654999937,53206.18293912001
2024-09-20,10:57:50.000,264,11083866,112445,0,1726829869,13773.484096459993,238.53755394000473,53206.20390048001
2024-09-20,10:57:51.000,264,11083861,112405,0,1726829870,13773.551459559989,238.61509436999768,53206.23184896001
2024-09-20,10:57:52.000,264,11083921,112685,0,1726829871,13773.605350039994,238.68558566999855,53206.28774592
2024-09-20,10:57:53.000,264,11083929,112685,0,1726829872,13773.659240519999,238.73492958000134,53206.28075880001
2024-09-20,10:57:54.000,264,11083906,112365,0,1726829873,13773.659240519999,238.78427349000413,53206.28774592
2024-09-20,10:57:55.000,264,11083842,112605,0,1726829874,13773.73333992999,238.84771565999836,53206.29473304
2024-09-20,10:57:56.000,264,11083900,112605,0,1726829875,13773.80070303,238.87591218000307,53206.30172016001
2024-09-20,10:57:57.000,264,11083868,112605,0,1726829876,13773.888275059995,238.8900104400018,53206.32268152001
2024-09-20,10:57:58.000,264,11083825,112445,0,1726829877,13773.948901849995,238.96050174000266,53206.378578480006
2024-09-20,10:57:59.000,264,11083862,112685,0,1726829878,13773.989319709995,238.93935435000458,53206.37159136001
2024-09-20,10:58:00.000,264,11083927,112645,0,1726829879,13774.076891739991,238.9534526100033,53206.39255272
2024-09-20,10:58:01.000,264,11083969,112805,0,1726829880,13774.150991149996,238.9886982600001,53206.42050120001
2024-09-20,10:58:02.000,264,11083858,112805,0,1726829881,13774.211617939996,238.98164913000073,53206.46242392
2024-09-20,10:58:03.000,264,11083881,112445,0,1726829882,13774.225090560001,238.9534526100033,53206.497359520006
2024-09-20,10:58:04.000,264,11083846,112605,0,1726829883,13774.285717350002,238.98164913000073,53206.476398160004
2024-09-20,10:58:05.000,264,11083857,112725,0,1726829884,13774.319398899992,238.98164913000073,53206.46941104001
2024-09-20,10:58:06.000,264,11083888,112485,0,1726829885,13774.373289379997,239.0027965199988,53206.525308000004
2024-09-20,10:58:07.000,264,11083900,112645,0,1726829886,13774.433916169997,238.9886982600001,53206.56723072001
2024-09-20,10:58:08.000,264,11083906,112805,0,1726829887,13774.440652479992,238.98164913000073,53206.56723072001
2024-09-20,10:58:09.000,264,11083883,112565,0,1726829888,13774.427179860002,238.96755087000201,53206.58120496
2024-09-20,10:58:10.000,264,11083930,112605,0,1726829889,13774.440652479992,239.0168947800048,53206.595179200005
2024-09-20,10:58:11.000,264,11083899,112445,0,1726829890,13774.427179860002,238.99574738999945,53206.595179200005
2024-09-20,10:58:12.000,264,11083878,112605,0,1726829891,13774.440652479992,238.99574738999945,53206.60216632
2024-09-20,10:58:13.000,264,11083856,112605,0,1726829892,13774.440652479992,239.0168947800048,53206.63710192001
2024-09-20,10:58:14.000,264,11083914,112245,0,1726829893,13774.400234619992,239.05918956000096,53206.70697312001
2024-09-20,10:58:15.000,264,11083870,112765,0,1726829894,13774.386762000002,239.0873860799984,53206.72793448
2024-09-20,10:58:16.000,264,11083902,112805,0,1726829895,13774.339607829992,239.08033694999904,53206.74190872
2024-09-20,10:58:17.000,264,11083856,112525,0,1726829896,13774.332871519997,239.0873860799984,53206.70697312001
2024-09-20,10:58:18.000,264,11083922,112445,0,1726829897,13774.305926280002,239.1508282499999,53206.75588296001
2024-09-20,10:58:19.000,264,11083881,112525,0,1726829898,13774.305926280002,239.18607390000398,53206.77684432
2024-09-20,10:58:20.000,264,11083942,112525,0,1726829899,13774.285717350002,239.17902477000462,53206.75588296001
2024-09-20,10:58:21.000,264,11083869,112765,0,1726829900,13774.272244729997,239.22131955000077,53206.80479280001
2024-09-20,10:58:22.000,264,11083884,112765,0,1726829901,13774.245299490001,239.2636143300042,53206.80479280001
2024-09-20,10:58:23.000,264,11083846,112565,0,1726829902,13774.272244729997,239.298859980001,53206.832741280006
2024-09-20,10:58:24.000,264,11083915,112725,0,1726829903,13774.305926280002,239.31295823999972,53206.82575416001
2024-09-20,10:58:25.000,264,11083867,112605,0,1726829904,13774.265508420001,239.37640041000122,53206.84671552
2024-09-20,10:58:26.000,264,11083867,112165,0,1726829905,13774.305926280002,239.40459692999866,53206.811779920004
2024-09-20,10:58:27.000,264,11083922,112645,0,1726829906,13774.278981039992,239.43279345000337,53206.860689760004
2024-09-20,10:58:28.000,264,11083924,112645,0,1726829907,13774.386762000002,239.43279345000337,53206.90261248001
2024-09-20,10:58:29.000,264,11083907,112525,0,1726829908,13774.393498309997,239.4821373599989,53206.930560960005
2024-09-20,10:58:30.000,264,11083888,112765,0,1726829909,13774.400234619992,239.49623562000488,53206.95152232001
2024-09-20,10:58:31.000,264,11083840,112765,0,1726829910,13774.406970930002,239.53148127000168,53206.930560960005
2024-09-20,10:58:32.000,264,11083842,112685,0,1726829911,13774.481070339993,239.52443214000232,53206.96549656
2024-09-20,10:58:33.000,264,11083928,112525,0,1726829912,13774.521488199993,239.58787431000383,53206.87466400001
2024-09-20,10:58:34.000,264,11083819,112685,0,1726829913,13774.588851299988,239.57377604999783,53207.02139352001
2024-09-20,10:58:35.000,264,11083917,112485,0,1726829914,13774.528224510002,239.61607083000126,53207.03536776
2024-09-20,10:58:36.000,264,11083929,112645,0,1726829915,13774.555169749998,239.66541474000405,53207.05632912
2024-09-20,10:58:37.000,264,11083861,112645,0,1726829916,13774.588851299988,239.70066039000085,53207.028380640004
2024-09-20,10:58:38.000,264,11083865,112125,0,1726829917,13774.568642369988,239.70066039000085,53207.07030336001
2024-09-20,10:58:39.000,264,11083858,112565,0,1726829918,13774.615796539998,239.71475864999957,53207.07729048
2024-09-20,10:58:40.000,264,11083948,112845,0,1726829919,13774.622532849993,239.74295517000428,53207.07729048
2024-09-20,10:58:41.000,264,11083864,112565,0,1726829920,13774.622532849993,239.8063973399985,53207.07030336001
2024-09-20,10:58:42.000,264,11083856,112645,0,1726829921,13774.649478089988,239.8557412500013,53207.098251840005
2024-09-20,10:58:43.000,264,11083918,112605,0,1726829922,13774.636005469998,239.86279038000066,53207.09126472001
2024-09-20,10:58:44.000,264,11083869,112805,0,1726829923,13774.676423329998,239.9191834200028,53207.11921320001
2024-09-20,10:58:45.000,264,11083928,113125,0,1726829924,13774.629269159988,239.91213429000345,53207.14017456001
2024-09-20,10:58:46.000,264,11083824,112445,0,1726829925,13774.656214399998,239.91213429000345,53207.13318744
2024-09-20,10:58:47.000,264,11083898,112565,0,1726829926,13774.669687019988,239.94737994000025,53207.14017456001
2024-09-20,10:58:48.000,264,11083949,112525,0,1726829927,13774.689895949989,239.96147819999896,53207.22402
2024-09-20,10:58:49.000,264,11083914,112725,0,1726829928,13774.689895949989,239.97557645999768,53207.23799424001
2024-09-20,10:58:50.000,264,11083891,112645,0,1726829929,13774.743786429994,240.0037729800024,53207.196071520004
2024-09-20,10:58:51.000,264,11083900,112885,0,1726829930,13774.770731669989,240.03196949999983,53207.18908440001
2024-09-20,10:58:52.000,264,11083888,112605,0,1726829931,13774.710104879989,240.0178712400011,53207.23799424001
2024-09-20,10:58:53.000,264,11083897,112725,0,1726829932,13774.763995359994,240.02492037000047,53207.24498136
2024-09-20,10:58:54.000,264,11083852,112685,0,1726829933,13774.730313809989,240.07426428000326,53207.23100712
2024-09-20,10:58:55.000,264,11083848,112805,0,1726829934,13774.790940599989,240.1024608000007,53207.25196848
2024-09-20,10:58:56.000,264,11083844,112685,0,1726829935,13774.777467979999,240.07426428000326,53207.27292984
2024-09-20,10:58:57.000,264,11083835,112605,0,1726829936,13774.777467979999,240.08131341000262,53207.28690408001
2024-09-20,10:58:58.000,264,11083851,112845,0,1726829937,13774.723577499994,240.09541167000134,53207.32882680001
2024-09-20,10:58:59.000,264,11083871,112365,0,1726829938,13774.730313809989,240.08131341000262,53207.314852560005
2024-09-20,10:59:00.000,264,11083839,112605,0,1726829939,13774.750522739989,240.08836254000198,53207.32183968
2024-09-20,10:59:01.000,264,11083846,112445,0,1726829940,13774.737050119998,240.11655905999942,53207.27991696
2024-09-20,10:59:02.000,264,11083887,112765,0,1726829941,13774.784204289994,240.11655905999942,53207.314852560005
2024-09-20,10:59:03.000,264,11083857,112445,0,1726829942,13774.770731669989,240.10950993000006,53207.32882680001
2024-09-20,10:59:04.000,264,11083891,112805,0,1726829943,13774.730313809989,240.09541167000134,53207.37773664001
2024-09-20,10:59:05.000,264,11083905,112805,0,1726829944,13774.710104879989,240.08836254000198,53207.30786544001
2024-09-20,10:59:06.000,264,11083928,112565,0,1726829945,13774.703368569993,240.06016602000454,53207.34978816
2024-09-20,10:59:07.000,264,11083909,112645,0,1726829946,13774.669687019988,240.08131341000262,53207.34978816
2024-09-20,10:59:08.000,264,11083940,112765,0,1726829947,13774.656214399998,240.08836254000198,53207.34280104
2024-09-20,10:59:09.000,264,11083845,112445,0,1726829948,13774.662950709993,240.0531168899979,53207.335813920006
2024-09-20,10:59:10.000,264,11083821,112725,0,1726829949,13774.629269159988,240.0531168899979,53207.363762400004
2024-09-20,10:59:11.000,264,11083896,112805,0,1726829950,13774.609060229988,240.0531168899979,53207.37773664001
2024-09-20,10:59:12.000,264,11083920,112685,0,1726829951,13774.582114989993,240.07426428000326,53207.398698
2024-09-20,10:59:13.000,264,11083847,112565,0,1726829952,13774.548433440003,240.07426428000326,53207.37773664001
2024-09-20,10:59:14.000,264,11083908,112805,0,1726829953,13774.541697129993,240.0672151500039,53207.34280104
2024-09-20,10:59:15.000,264,11083835,112485,0,1726829954,13774.508015580002,240.0672151500039,53207.398698
2024-09-20,10:59:16.000,264,11083870,112445,0,1726829955,13774.521488199993,240.0390186299992,53207.398698
2024-09-20,10:59:17.000,264,11083890,112365,0,1726829956,13774.460861409993,240.0390186299992,53207.39171088
2024-09-20,10:59:18.000,264,11083886,112445,0,1726829957,13774.508015580002,240.0531168899979,53207.37074952
2024-09-20,10:59:19.000,264,11083918,112525,0,1726829958,13774.474334029997,240.03196949999983,53207.384723760006
2024-09-20,10:59:20.000,264,11083859,112645,0,1726829959,13774.447388790002,240.0390186299992,53207.398698
2024-09-20,10:59:21.000,264,11083903,112565,0,1726829960,13774.413707239997,240.02492037000047,53207.37074952
2024-09-20,10:59:22.000,264,11083881,112445,0,1726829961,13774.460861409993,240.01082211000175,53207.433633600005
2024-09-20,10:59:23.000,264,11083834,112405,0,1726829962,13774.433916169997,240.0178712400011,53207.34978816
2024-09-20,10:59:24.000,264,11083933,112405,0,1726829963,13774.433916169997,239.99672385000304,53207.44062072
2024-09-20,10:59:25.000,264,11083832,112565,0,1726829964,13774.406970930002,239.97557645999768,53207.398698
2024-09-20,10:59:26.000,264,11083903,112685,0,1726829965,13774.413707239997,239.97557645999768,53207.37074952
2024-09-20,10:59:27.000,264,11083916,112725,0,1726829966,13774.440652479992,239.96852732999832,53207.39171088
2024-09-20,10:59:28.000,264,11083867,112405,0,1726829967,13774.433916169997,239.96852732999832,53207.44062072
2024-09-20,10:59:29.000,264,11083863,112845,0,1726829968,13774.406970930002,239.98262559000432,53207.42664648001
2024-09-20,10:59:30.000,264,11083895,112485,0,1726829969,13774.400234619992,239.96852732999832,53207.398698
2024-09-20,10:59:31.000,264,11083878,112605,0,1726829970,13774.440652479992,239.93328168000153,53207.37074952
2024-09-20,10:59:32.000,264,11083829,112445,0,1726829971,13774.400234619992,239.9191834200028,53207.39171088
2024-09-20,10:59:33.000,264,11083856,112485,0,1726829972,13774.413707239997,239.9544290699996,53207.363762400004
2024-09-20,10:59:34.000,264,11083935,112645,0,1726829973,13774.393498309997,239.88393776999874,53207.384723760006
2024-09-20,10:59:35.000,264,11083907,112565,0,1726829974,13774.400234619992,239.86279038000066,53207.40568512001
2024-09-20,10:59:36.000,264,11083916,112445,0,1726829975,13774.400234619992,239.84869212000194,53207.44062072
2024-09-20,10:59:37.000,264,11083914,112645,0,1726829976,13774.359816759992,239.86279038000066,53207.398698
2024-09-20,10:59:38.000,264,11083850,112805,0,1726829977,13774.366553070002,239.86279038000066,53207.39171088
2024-09-20,10:59:39.000,264,11083878,112925,0,1726829978,13774.319398899992,239.84164299000258,53207.37074952
2024-09-20,10:59:40.000,264,11083873,112645,0,1726829979,13774.366553070002,239.8204956000045,53207.37074952
2024-09-20,10:59:41.000,264,11083896,112685,0,1726829980,13774.292453659997,239.84164299000258,53207.40568512001
2024-09-20,10:59:42.000,264,11083854,112565,0,1726829981,13774.285717350002,239.77820082000108,53207.37074952
2024-09-20,10:59:43.000,264,11083888,112445,0,1726829982,13774.292453659997,239.77820082000108,53207.41267224
2024-09-20,10:59:44.000,264,11083902,112645,0,1726829983,13774.272244729997,239.76410256000236,53207.398698
2024-09-20,10:59:45.000,264,11083819,112605,0,1726829984,13774.204881630001,239.75000430000364,53207.34978816
2024-09-20,10:59:46.000,264,11083852,112485,0,1726829985,13774.157727459991,239.73590603999764,53207.34978816
2024-09-20,10:59:47.000,264,11083825,112525,0,1726829986,13774.076891739991,239.7077095200002,53207.2938912
2024-09-20,10:59:48.000,264,11083886,112445,0,1726829987,13774.08362805,239.7077095200002,53207.34280104
2024-09-20,10:59:49.000,264,11083863,112525,0,1726829988,13773.97584708999,239.7077095200002,53207.30087832
2024-09-20,10:59:50.000,264,11083840,112805,0,1726829989,13773.97584708999,239.67951300000277,53207.23799424001
2024-09-20,10:59:51.000,264,11083868,112445,0,1726829990,13773.87480243999,239.65131647999806,53207.28690408001
2024-09-20,10:59:52.000,264,11083937,112525,0,1726829991,13773.82091196,239.6090217000019,53207.25196848
2024-09-20,10:59:53.000,264,11083943,112685,0,1726829992,13773.82091196,239.60197257000254,53207.24498136
2024-09-20,10:59:54.000,264,11083830,112605,0,1726829993,13773.75354885999,239.57377604999783,53207.24498136
2024-09-20,10:59:55.000,264,11083953,112725,0,1726829994,13773.71313099999,239.58082518000447,53207.217032880006
2024-09-20,10:59:56.000,264,11083867,112645,0,1726829995,13773.639031589999,239.53853040000104,53207.18908440001
2024-09-20,10:59:57.000,264,11083914,112325,0,1726829996,13773.585141109994,239.61607083000126,53207.168123040006
2024-09-20,10:59:58.000,264,11083931,112645,0,1726829997,13773.504305389994,239.56672691999847,53207.1541488
2024-09-20,10:59:59.000,264,11083901,112485,0,1726829998,13773.517778009998,239.55262865999975,53207.13318744
2024-09-20,11:00:00.000,264,11083895,112325,0,1726829999,13773.511041699989,239.58787431000383,53207.07030336001
2024-09-20,11:00:01.000,264,11083879,112685,0,1726830000,13773.484096459993,239.5455795300004,53207.09126472001
2024-09-20,11:00:02.000,264,11083909,112525,0,1726830001,13773.423469669993,239.53148127000168,53207.06331624
2024-09-20,11:00:03.000,264,11083877,112965,0,1726830002,13773.416733359998,239.5455795300004,53207.05632912
2024-09-20,11:00:04.000,264,11083880,112685,0,1726830003,13773.362842879993,239.56672691999847,53207.07030336001
2024-09-20,11:00:05.000,264,11083926,112765,0,1726830004,13773.342633949993,239.53148127000168,53207.03536776
2024-09-20,11:00:06.000,264,11083913,112485,0,1726830005,13773.356106569998,239.52443214000232,53207.06331624
2024-09-20,11:00:07.000,264,11083869,112525,0,1726830006,13773.329161330003,239.56672691999847,53207.07729048
2024-09-20,11:00:08.000,264,11083924,112325,0,1726830007,13773.302216089993,239.5455795300004,53207.000432160006
2024-09-20,11:00:09.000,264,11083924,112405,0,1726830008,13773.288743470002,239.55262865999975,53206.979470800004
2024-09-20,11:00:10.000,264,11083865,112605,0,1726830009,13773.268534540002,239.52443214000232,53206.97248368001
2024-09-20,11:00:11.000,264,11083891,112725,0,1726830010,13773.282007159993,239.5596777899991,53206.98645792
2024-09-20,11:00:12.000,264,11083862,112645,0,1726830011,13773.255061919997,239.53853040000104,53206.93754808
2024-09-20,11:00:13.000,264,11083833,112445,0,1726830012,13773.228116680002,239.53853040000104,53206.95850944
2024-09-20,11:00:14.000,264,11083912,112485,0,1726830013,13773.255061919997,239.56672691999847,53206.91658672
2024-09-20,11:00:15.000,264,11083897,112285,0,1726830014,13773.221380369992,239.55262865999975,53206.9445352
2024-09-20,11:00:16.000,264,11083842,112845,0,1726830015,13773.241589299992,239.53148127000168,53206.930560960005
2024-09-20,11:00:17.000,264,11083865,112685,0,1726830016,13773.221380369992,239.5455795300004,53206.9095996
2024-09-20,11:00:18.000,264,11083893,112685,0,1726830017,13773.167489890002,239.53853040000104,53206.88863824
2024-09-20,11:00:19.000,264,11083945,112485,0,1726830018,13773.154017269997,239.58082518000447,53206.9095996
2024-09-20,11:00:20.000,264,11083850,112445,0,1726830019,13773.120335719992,239.5596777899991,53206.86767688
2024-09-20,11:00:21.000,264,11083903,112365,0,1726830020,13773.100126789992,239.59492344000319,53206.8397284
2024-09-20,11:00:22.000,264,11083851,112445,0,1726830021,13773.073181549997,239.58787431000383,53206.80479280001
2024-09-20,11:00:23.000,264,11083901,112445,0,1726830022,13773.059708929992,239.57377604999783,53206.79081856
2024-09-20,11:00:24.000,264,11083919,112725,0,1726830023,13773.019291069992,239.57377604999783,53206.832741280006
2024-09-20,11:00:25.000,264,11083849,112365,0,1726830024,13773.005818450001,239.58787431000383,53206.84671552
2024-09-20,11:00:26.000,264,11083918,112565,0,1726830025,13772.999082139992,239.58082518000447,53206.74889584
2024-09-20,11:00:27.000,264,11083895,112565,0,1726830026,13772.972136899996,239.60197257000254,53206.78383144001
2024-09-20,11:00:28.000,264,11083839,112565,0,1726830027,13772.938455349991,239.56672691999847,53206.75588296001
2024-09-20,11:00:29.000,264,11083839,112525,0,1726830028,13772.918246419991,239.5596777899991,53206.699986
2024-09-20,11:00:30.000,264,11083841,112365,0,1726830029,13772.88456487,239.56672691999847,53206.72793448
2024-09-20,11:00:31.000,264,11083886,112525,0,1726830030,13772.898037489991,239.51738301000296,53206.70697312001
2024-09-20,11:00:32.000,264,11083868,112525,0,1726830031,13772.857619629991,239.53853040000104,53206.72094736
2024-09-20,11:00:33.000,264,11083858,112445,0,1726830032,13772.877828559991,239.5455795300004,53206.74889584
2024-09-20,11:00:34.000,264,11083888,112485,0,1726830033,13772.83741069999,239.50328475000424,53206.67203752
2024-09-20,11:00:35.000,264,11083911,112445,0,1726830034,13772.830674389996,239.47508822999953,53206.595179200005
2024-09-20,11:00:36.000,264,11083926,112645,0,1726830035,13772.830674389996,239.4609899700008,53206.67902464
2024-09-20,11:00:37.000,264,11083963,112525,0,1726830036,13772.770047599995,239.4821373599989,53206.63710192001
2024-09-20,11:00:38.000,264,11083898,112565,0,1726830037,13772.76331129,239.45394084000145,53206.58819208001
2024-09-20,11:00:39.000,264,11083834,112285,0,1726830038,13772.77678390999,239.4468917100021,53206.57421784
2024-09-20,11:00:40.000,264,11083886,112605,0,1726830039,13772.73636604999,239.41164605999802,53206.6301148
2024-09-20,11:00:41.000,264,11083918,112885,0,1726830040,13772.749838669995,239.4468917100021,53206.58819208001
2024-09-20,11:00:42.000,264,11083835,112605,0,1726830041,13772.7026845,239.4609899700008,53206.58819208001
2024-09-20,11:00:43.000,264,11083831,112285,0,1726830042,13772.63532139999,239.43279345000337,53206.53229512
2024-09-20,11:00:44.000,264,11083901,112125,0,1726830043,13772.59490353999,239.40459692999866,53206.58120496
2024-09-20,11:00:45.000,264,11083903,112525,0,1726830044,13772.59490353999,239.40459692999866,53206.48338528
2024-09-20,11:00:46.000,264,11083861,112645,0,1726830045,13772.58143092,239.36935128000187,53206.55325648
2024-09-20,11:00:47.000,264,11083827,112725,0,1726830046,13772.53427674999,239.3623021500025,53206.546269360006
2024-09-20,11:00:48.000,264,11083844,112605,0,1726830047,13772.5005952,239.34115476000443,53206.476398160004
2024-09-20,11:00:49.000,264,11083865,112645,0,1726830048,13772.47364995999,239.3482038900038,53206.46242392
2024-09-20,11:00:50.000,264,11083854,112565,0,1726830049,13772.439968409999,239.34115476000443,53206.44146256
2024-09-20,11:00:51.000,264,11083845,112485,0,1726830050,13772.47364995999,239.34115476000443,53206.49037240001
2024-09-20,11:00:52.000,264,11083888,112565,0,1726830051,13772.419759479999,239.34115476000443,53206.42050120001
2024-09-20,11:00:53.000,264,11083831,112685,0,1726830052,13772.45344102999,239.28476172000228,53206.46242392
2024-09-20,11:00:54.000,264,11083910,112445,0,1726830053,13772.419759479999,239.28476172000228,53206.44844968001
2024-09-20,11:00:55.000,264,11083884,112445,0,1726830054,13772.43323209999,239.2636143300042,53206.40652696
2024-09-20,11:00:56.000,264,11083894,112685,0,1726830055,13772.439968409999,239.2142704200014,53206.48338528
2024-09-20,11:00:57.000,264,11083908,112485,0,1726830056,13772.419759479999,239.17902477000462,53206.427488320005
2024-09-20,11:00:58.000,264,11083837,112565,0,1726830057,13772.439968409999,239.12263173000247,53206.36460424
2024-09-20,11:00:59.000,264,11083844,112685,0,1726830058,13772.386077929994,239.08033694999904,53206.37159136001
2024-09-20,11:01:00.000,264,11083907,112645,0,1726830059,13772.386077929994,239.0168947800048,53206.378578480006
2024-09-20,11:01:01.000,264,11083914,112725,0,1726830060,13772.372605309989,238.99574738999945,53206.3855656
2024-09-20,11:01:02.000,264,11083867,112765,0,1726830061,13772.39281423999,238.9041087000005,53206.378578480006
2024-09-20,11:01:03.000,264,11083850,112485,0,1726830062,13772.352396379989,238.8688630500037,53206.36460424
2024-09-20,11:01:04.000,264,11083909,112485,0,1726830063,13772.271560659989,238.83361739999964,53206.427488320005
2024-09-20,11:01:05.000,264,11083830,112445,0,1726830064,13772.264824349993,238.76312609999877,53206.39255272
2024-09-20,11:01:06.000,264,11083897,112605,0,1726830065,13772.197461249998,238.72083132000262,53206.378578480006
2024-09-20,11:01:07.000,264,11083914,112605,0,1726830066,13772.183988629993,238.6926347999979,53206.36460424
2024-09-20,11:01:08.000,264,11083866,112445,0,1726830067,13772.136834459998,238.69968393000454,53206.308707280004
2024-09-20,11:01:09.000,264,11083864,112565,0,1726830068,13772.042526119993,238.65034002000175,53206.30172016001
2024-09-20,11:01:10.000,264,11083847,112445,0,1726830069,13772.002108259992,238.6785365399992,53206.28075880001
2024-09-20,11:01:11.000,264,11083932,112685,0,1726830070,13771.928008850002,238.65034002000175,53206.27377168
2024-09-20,11:01:12.000,264,11083838,112925,0,1726830071,13771.914536229997,238.6785365399992,53206.2458232
2024-09-20,11:01:13.000,264,11083891,112645,0,1726830072,13771.853909439997,238.69968393000454,53206.26678456
2024-09-20,11:01:14.000,264,11083873,112445,0,1726830073,13771.806755270001,238.6573891500011,53206.22486184
2024-09-20,11:01:15.000,264,11083887,112485,0,1726830074,13771.813491579996,238.6573891500011,53206.26678456
2024-09-20,11:01:16.000,264,11083890,112485,0,1726830075,13771.793282649996,238.67148740999983,53206.259797440005
2024-09-20,11:01:17.000,264,11083859,112565,0,1726830076,13771.759601099991,238.6785365399992,53206.20390048001
2024-09-20,11:01:18.000,264,11083850,112725,0,1726830077,13771.732655859996,238.66443828000047,53206.14800352
2024-09-20,11:01:19.000,264,11083916,112565,0,1726830078,13771.719183239991,238.68558566999855,53206.141016400004
2024-09-20,11:01:20.000,264,11083833,112565,0,1726830079,13771.712446929996,238.6926347999979,53206.161977760006
2024-09-20,11:01:21.000,264,11083866,112445,0,1726830080,13771.70571062,238.6785365399992,53206.15499064001
2024-09-20,11:01:22.000,264,11083846,112405,0,1726830081,13771.719183239991,238.68558566999855,53206.15499064001
2024-09-20,11:01:23.000,264,11083857,112605,0,1726830082,13771.779810029991,238.6926347999979,53206.18293912001
2024-09-20,11:01:24.000,264,11083865,112605,0,1726830083,13771.820227889992,238.6926347999979,53206.18293912001
2024-09-20,11:01:25.000,264,11083849,112445,0,1726830084,13771.826964200001,238.6573891500011,53206.161977760006
2024-09-20,11:01:26.000,264,11083905,112405,0,1726830085,13771.860645749992,238.67148740999983,53206.13402928001
2024-09-20,11:01:27.000,264,11083940,112565,0,1726830086,13771.880854679992,238.62919263000367,53206.13402928001
2024-09-20,11:01:28.000,264,11083914,112245,0,1726830087,13771.901063609992,238.60804523999832,53206.16896488
2024-09-20,11:01:29.000,264,11083822,112605,0,1726830088,13771.880854679992,238.60804523999832,53206.15499064001
2024-09-20,11:01:30.000,264,11083807,112485,0,1726830089,13771.921272539992,238.57279959000152,53206.14800352
2024-09-20,11:01:31.000,264,11083903,112685,0,1726830090,13772.002108259992,238.5305048099981,53206.210887600006
2024-09-20,11:01:32.000,264,11083857,112725,0,1726830091,13771.995371949997,238.47411177000322,53206.189926240004
2024-09-20,11:01:33.000,264,11083857,112485,0,1726830092,13771.968426710002,238.4600135100045,53206.175952
2024-09-20,11:01:34.000,264,11083907,112485,0,1726830093,13772.008844570002,238.45296437999787,53206.20390048001
2024-09-20,11:01:35.000,264,11083891,112485,0,1726830094,13771.961690399992,238.396571340003,53206.23184896001
2024-09-20,11:01:36.000,264,11083875,112605,0,1726830095,13772.029053500002,238.4106696000017,53206.161977760006
2024-09-20,11:01:37.000,264,11083876,112645,0,1726830096,13771.995371949997,238.40362047000235,53206.18293912001
2024-09-20,11:01:38.000,264,11083842,112485,0,1726830097,13771.981899329992,238.40362047000235,53206.175952
2024-09-20,11:01:39.000,264,11083837,112645,0,1726830098,13771.921272539992,238.38247308000427,53206.189926240004
2024-09-20,11:01:40.000,264,11083849,112485,0,1726830099,13771.941481469992,238.38247308000427,53206.20390048001
2024-09-20,11:01:41.000,264,11083866,112565,0,1726830100,13771.948217780002,238.40362047000235,53206.19691336
2024-09-20,11:01:42.000,264,11083902,112685,0,1726830101,13771.934745159997,238.4318169899998,53206.15499064001
2024-09-20,11:01:43.000,264,11083863,112525,0,1726830102,13771.975163019997,238.41771873000107,53206.14800352
2024-09-20,11:01:44.000,264,11083897,112605,0,1726830103,13771.954954089997,238.38952221000363,53206.141016400004
2024-09-20,11:01:45.000,264,11083904,112445,0,1726830104,13771.934745159997,238.42476786000043,53206.15499064001
2024-09-20,11:01:46.000,264,11083824,112965,0,1726830105,13771.961690399992,238.43886611999915,53206.175952
2024-09-20,11:01:47.000,264,11083916,112285,0,1726830106,13771.961690399992,238.4318169899998,53206.175952
2024-09-20,11:01:48.000,264,11083923,112765,0,1726830107,13771.981899329992,238.4318169899998,53206.189926240004
2024-09-20,11:01:49.000,264,11083874,112525,0,1726830108,13771.954954089997,238.4459152499985,53206.210887600006
2024-09-20,11:01:50.000,264,11083924,112605,0,1726830109,13771.981899329992,238.46706264000386,53206.23184896001
2024-09-20,11:01:51.000,264,11083885,112645,0,1726830110,13772.015580879997,238.4106696000017,53206.19691336
2024-09-20,11:01:52.000,264,11083875,112445,0,1726830111,13772.029053500002,238.42476786000043,53206.13402928001
2024-09-20,11:01:53.000,264,11083849,112565,0,1726830112,13772.096416599998,238.40362047000235,53206.210887600006
2024-09-20,11:01:54.000,264,11083836,112485,0,1726830113,13772.123361839993,238.4106696000017,53206.2458232
2024-09-20,11:01:55.000,264,11083905,112605,0,1726830114,13772.130098150003,238.37542394999764,53206.30172016001
2024-09-20,11:01:56.000,264,11083809,112445,0,1726830115,13772.170516009988,238.36132568999892,53206.27377168
2024-09-20,11:01:57.000,264,11083945,112725,0,1726830116,13772.210933869988,238.32608004000213,53206.30172016001
2024-09-20,11:01:58.000,264,11083848,112405,0,1726830117,13772.244615419993,238.3119817800034,53206.329668640006
2024-09-20,11:01:59.000,264,11083886,112445,0,1726830118,13772.298505899998,238.2837852599987,53206.30172016001
2024-09-20,11:02:00.000,264,11083858,112845,0,1726830119,13772.345660069994,238.23444135000318,53206.308707280004
2024-09-20,11:02:01.000,264,11083887,112445,0,1726830120,13772.352396379989,238.17804831000103,53206.329668640006
2024-09-20,11:02:02.000,264,11083918,112645,0,1726830121,13772.426495789994,238.1005078800008,53206.357617120004
2024-09-20,11:02:03.000,264,11083919,112845,0,1726830122,13772.460177339999,238.1005078800008,53206.37159136001
2024-09-20,11:02:04.000,264,11083915,112445,0,1726830123,13772.439968409999,238.07231136000337,53206.30172016001
2024-09-20,11:02:05.000,264,11083907,112365,0,1726830124,13772.466913649994,238.03001657999994,53206.35063000001
2024-09-20,11:02:06.000,264,11083902,112405,0,1726830125,13772.460177339999,237.98772180000378,53206.357617120004
2024-09-20,11:02:07.000,264,11083873,112485,0,1726830126,13772.49385888999,237.95952527999907,53206.36460424
2024-09-20,11:02:08.000,264,11083886,112485,0,1726830127,13772.45344102999,237.92427963000227,53206.33665576
2024-09-20,11:02:09.000,264,11083829,112805,0,1726830128,13772.487122579994,237.8890339799982,53206.4554368
2024-09-20,11:02:10.000,264,11083942,112605,0,1726830129,13772.45344102999,237.86083746000077,53206.44146256
2024-09-20,11:02:11.000,264,11083891,112485,0,1726830130,13772.446704719994,237.86083746000077,53206.40652696
2024-09-20,11:02:12.000,264,11083908,112965,0,1726830131,13772.48038627,237.84673920000205,53206.4554368
2024-09-20,11:02:13.000,264,11083872,112525,0,1726830132,13772.41302316999,237.84673920000205,53206.44146256
2024-09-20,11:02:14.000,264,11083922,112645,0,1726830133,13772.419759479999,237.8537883300014,53206.427488320005
2024-09-20,11:02:15.000,264,11083905,112445,0,1726830134,13772.406286859994,237.80444441999862,53206.427488320005
2024-09-20,11:02:16.000,264,11083847,112525,0,1726830135,13772.352396379989,237.84673920000205,53206.51133376
2024-09-20,11:02:17.000,264,11083830,112445,0,1726830136,13772.352396379989,237.79739528999926,53206.4554368
2024-09-20,11:02:18.000,264,11083878,112725,0,1726830137,13772.325451139994,237.7903461599999,53206.4554368
2024-09-20,11:02:19.000,264,11083912,112205,0,1726830138,13772.352396379989,237.78329703000054,53206.46941104001
2024-09-20,11:02:20.000,264,11083924,112485,0,1726830139,13772.338923759999,237.81149354999798,53206.46242392
2024-09-20,11:02:21.000,264,11083859,112325,0,1726830140,13772.386077929994,237.80444441999862,53206.497359520006
2024-09-20,11:02:22.000,264,11083827,112365,0,1726830141,13772.41302316999,237.77624790000118,53206.46242392
2024-09-20,11:02:23.000,264,11083833,112285,0,1726830142,13772.426495789994,237.74100225000439,53206.44146256
2024-09-20,11:02:24.000,264,11083832,112405,0,1726830143,13772.43323209999,237.7269039899984,53206.49037240001
2024-09-20,11:02:25.000,264,11083851,112525,0,1726830144,13772.49385888999,237.64936355999816,53206.476398160004
2024-09-20,11:02:26.000,264,11083869,112725,0,1726830145,13772.56122199,237.62116704000073,53206.55325648
2024-09-20,11:02:27.000,264,11083860,112445,0,1726830146,13772.567958299995,237.56477399999858,53206.56723072001
2024-09-20,11:02:28.000,264,11083916,112805,0,1726830147,13772.59490353999,237.51543009000306,53206.51133376
2024-09-20,11:02:29.000,264,11083943,112285,0,1726830148,13772.63532139999,237.46608618000027,53206.55325648
2024-09-20,11:02:30.000,264,11083871,112725,0,1726830149,13772.60163985,237.40264400999877,53206.55325648
2024-09-20,11:02:31.000,264,11083849,112405,0,1726830150,13772.65553032999,237.37444749000133,53206.62312768
2024-09-20,11:02:32.000,264,11083854,112565,0,1726830151,13772.67573925999,237.28280880000239,53206.60915344
2024-09-20,11:02:33.000,264,11083901,112445,0,1726830152,13772.689211879995,237.2334648899996,53206.58819208001
2024-09-20,11:02:34.000,264,11083858,112565,0,1726830153,13772.69594818999,237.21936663000088,53206.55325648
2024-09-20,11:02:35.000,264,11083906,112565,0,1726830154,13772.71615711999,237.1347770700013,53206.60915344
2024-09-20,11:02:36.000,264,11083852,112485,0,1726830155,13772.67573925999,237.0995314200045,53206.58819208001
2024-09-20,11:02:37.000,264,11083849,112325,0,1726830156,13772.65553032999,237.07133489999978,53206.595179200005
2024-09-20,11:02:38.000,264,11083884,112445,0,1726830157,13772.61511246999,236.99379446999956,53206.595179200005
2024-09-20,11:02:39.000,264,11083871,112525,0,1726830158,13772.57469460999,236.97264708000148,53206.65107616
2024-09-20,11:02:40.000,264,11083886,112725,0,1726830159,13772.54101306,236.95854882000276,53206.62312768
2024-09-20,11:02:41.000,264,11083855,112525,0,1726830160,13772.507331509994,236.93035229999805,53206.595179200005
2024-09-20,11:02:42.000,264,11083900,112565,0,1726830161,13772.49385888999,236.9021557800006,53206.6301148
2024-09-20,11:02:43.000,264,11083839,112805,0,1726830162,13772.466913649994,236.9021557800006,53206.65806328001
2024-09-20,11:02:44.000,264,11083877,112605,0,1726830163,13772.386077929994,236.87395926000318,53206.65107616
2024-09-20,11:02:45.000,264,11083900,112725,0,1726830164,13772.379341619999,236.87395926000318,53206.692998880004
2024-09-20,11:02:46.000,264,11083901,112645,0,1726830165,13772.325451139994,236.87395926000318,53206.665050400006
2024-09-20,11:02:47.000,264,11083915,112525,0,1726830166,13772.278296969998,236.86691013000382,53206.72793448
2024-09-20,11:02:48.000,264,11083868,112485,0,1726830167,13772.264824349993,236.87395926000318,53206.692998880004
2024-09-20,11:02:49.000,264,11083911,112565,0,1726830168,13772.251351729989,236.87395926000318,53206.67902464
2024-09-20,11:02:50.000,264,11083865,112805,0,1726830169,13772.217670179998,236.89510665000125,53206.699986
2024-09-20,11:02:51.000,264,11083868,112805,0,1726830170,13772.197461249998,236.9021557800006,53206.72094736
2024-09-20,11:02:52.000,264,11083829,112405,0,1726830171,13772.197461249998,236.90920490999997,53206.73492160001
2024-09-20,11:02:53.000,264,11083912,112445,0,1726830172,13772.197461249998,236.8880575200019,53206.692998880004
2024-09-20,11:02:54.000,264,11083875,112565,0,1726830173,13772.204197559993,236.8880575200019,53206.67902464
2024-09-20,11:02:55.000,264,11083877,112485,0,1726830174,13772.204197559993,236.85281186999782,53206.72094736
2024-09-20,11:02:56.000,264,11083832,112605,0,1726830175,13772.224406489993,236.84576273999846,53206.72094736
2024-09-20,11:02:57.000,264,11083941,112645,0,1726830176,13772.251351729989,236.83166447999974,53206.73492160001
2024-09-20,11:02:58.000,264,11083900,112845,0,1726830177,13772.251351729989,236.8034679600023,53206.74190872
2024-09-20,11:02:59.000,264,11083864,112845,0,1726830178,13772.298505899998,236.75412404999952,53206.72793448
2024-09-20,11:03:00.000,264,11083773,112725,0,1726830179,13772.311978519989,236.704780140004,53206.70697312001
2024-09-20,11:03:01.000,264,11083913,112805,0,1726830180,13772.332187449989,236.66953448999993,53206.762870080005
2024-09-20,11:03:02.000,264,11083903,112565,0,1726830181,13772.365868999994,236.704780140004,53206.78383144001
2024-09-20,11:03:03.000,264,11083859,112605,0,1726830182,13772.399550549999,236.6765836199993,53206.811779920004
2024-09-20,11:03:04.000,264,11083817,112765,0,1726830183,13772.439968409999,236.63428884000314,53206.80479280001
2024-09-20,11:03:05.000,264,11083901,112525,0,1726830184,13772.446704719994,236.5919940599997,53206.860689760004
2024-09-20,11:03:06.000,264,11083882,112725,0,1726830185,13772.426495789994,236.5567484100029,53206.81876704
2024-09-20,11:03:07.000,264,11083841,112685,0,1726830186,13772.419759479999,236.5567484100029,53206.80479280001
2024-09-20,11:03:08.000,264,11083911,112725,0,1726830187,13772.426495789994,236.5426501500042,53206.881651120006
2024-09-20,11:03:09.000,264,11083827,112685,0,1726830188,13772.466913649994,236.48625711000204,53206.88863824
2024-09-20,11:03:10.000,264,11083890,112605,0,1726830189,13772.43323209999,236.47920798000268,53206.881651120006
2024-09-20,11:03:11.000,264,11083800,112525,0,1726830190,13772.419759479999,236.47215885000332,53206.92357384001
2024-09-20,11:03:12.000,264,11083848,112645,0,1726830191,13772.379341619999,236.4298640699999,53206.881651120006
2024-09-20,11:03:13.000,264,11083847,112805,0,1726830192,13772.386077929994,236.42281494000053,53206.9095996
2024-09-20,11:03:14.000,264,11083897,112365,0,1726830193,13772.325451139994,236.41576581000118,53206.92357384001
2024-09-20,11:03:15.000,264,11083854,112445,0,1726830194,13772.291769589989,236.3946184200031,53206.88863824
2024-09-20,11:03:16.000,264,11083860,112485,0,1726830195,13772.244615419993,236.3946184200031,53206.91658672
2024-09-20,11:03:17.000,264,11083882,112645,0,1726830196,13772.210933869988,236.3664218999984,53206.96549656
2024-09-20,11:03:18.000,264,11083895,112805,0,1726830197,13772.190724939988,236.35937276999903,53206.99344504001
2024-09-20,11:03:19.000,264,11083840,112805,0,1726830198,13772.150307079988,236.3664218999984,53206.9445352
2024-09-20,11:03:20.000,264,11083799,112805,0,1726830199,13772.069471360002,236.35937276999903,53206.93754808
2024-09-20,11:03:21.000,264,11083834,112525,0,1726830200,13772.022317189992,236.3946184200031,53206.93754808
2024-09-20,11:03:22.000,264,11083920,112845,0,1726830201,13771.988635640002,236.43691319999925,53206.92357384001
2024-09-20,11:03:23.000,264,11083798,112885,0,1726830202,13771.948217780002,236.4439623299986,53206.89562536
2024-09-20,11:03:24.000,264,11083795,112645,0,1726830203,13771.853909439997,236.46510972000397,53206.95850944
2024-09-20,11:03:25.000,264,11083880,112565,0,1726830204,13771.793282649996,236.47215885000332,53206.92357384001
2024-09-20,11:03:26.000,264,11083866,112445,0,1726830205,13771.752864789996,236.5567484100029,53206.91658672
2024-09-20,11:03:27.000,264,11083830,112565,0,1726830206,13771.725919550001,236.577895800001,53206.930560960005
2024-09-20,11:03:28.000,264,11083824,112445,0,1726830207,13771.651820139996,236.59904318999907,53206.96549656
2024-09-20,11:03:29.000,264,11083923,112805,0,1726830208,13771.59792965999,236.68363274999865,53206.96549656
2024-09-20,11:03:30.000,264,11083871,112645,0,1726830209,13771.53730286999,236.71182927000336,53206.96549656
2024-09-20,11:03:31.000,264,11083858,112845,0,1726830210,13771.53730286999,236.7400257900008,53206.99344504001
2024-09-20,11:03:32.000,264,11083847,112765,0,1726830211,13771.50362132,236.75412404999952,53206.95850944
2024-09-20,11:03:33.000,264,11083866,112805,0,1726830212,13771.52383025,236.82461535000039,53206.979470800004
2024-09-20,11:03:34.000,264,11083890,112645,0,1726830213,13771.56424811,236.84576273999846,53207.02139352001
2024-09-20,11:03:35.000,264,11083831,112645,0,1726830214,13771.58445704,236.87395926000318,53206.96549656
2024-09-20,11:03:36.000,264,11083780,112445,0,1726830215,13771.591193349996,236.91625403999933,53206.979470800004
2024-09-20,11:03:37.000,264,11083905,112725,0,1726830216,13771.61813858999,236.93740143000468,53206.98645792
2024-09-20,11:03:38.000,264,11083834,112445,0,1726830217,13771.658556449991,236.97264708000148,53207.04235488001
2024-09-20,11:03:39.000,264,11083797,112525,0,1726830218,13771.746128480001,236.97969621000084,53207.02139352001
2024-09-20,11:03:40.000,264,11083839,112725,0,1726830219,13771.793282649996,236.97264708000148,53207.000432160006
2024-09-20,11:03:41.000,264,11083887,112805,0,1726830220,13771.820227889992,237.00789272999828,53207.09126472001
2024-09-20,11:03:42.000,264,11083930,112565,0,1726830221,13771.840436819992,237.0854331599985,53207.05632912
2024-09-20,11:03:43.000,264,11083823,112645,0,1726830222,13771.921272539992,237.1347770700013,53207.00741928
2024-09-20,11:03:44.000,264,11083830,112285,0,1726830223,13771.981899329992,237.15592445999937,53207.000432160006
2024-09-20,11:03:45.000,264,11083907,112325,0,1726830224,13772.042526119993,237.20526837000216,53207.000432160006
2024-09-20,11:03:46.000,264,11083932,112565,0,1726830225,13772.049262430002,237.18412098000408,53207.02139352001
2024-09-20,11:03:47.000,264,11083824,112605,0,1726830226,13772.109889220003,237.21936663000088,53207.05632912
2024-09-20,11:03:48.000,264,11083822,112565,0,1726830227,13772.130098150003,237.21936663000088,53207.09126472001
2024-09-20,11:03:49.000,264,11083873,112485,0,1726830228,13772.096416599998,237.25461227999767,53207.11222608
2024-09-20,11:03:50.000,264,11083869,112605,0,1726830229,13772.143570769993,237.31805444999918,53207.0842776
2024-09-20,11:03:51.000,264,11083835,112645,0,1726830230,13772.197461249998,237.28985793000174,53207.147161680005
2024-09-20,11:03:52.000,264,11083827,112445,0,1726830231,13772.177252319998,237.32510357999854,53207.13318744
2024-09-20,11:03:53.000,264,11083868,112565,0,1726830232,13772.143570769993,237.3603492300026,53207.217032880006
2024-09-20,11:03:54.000,264,11083908,112565,0,1726830233,13772.157043389998,237.38854575000005,53207.196071520004
2024-09-20,11:03:55.000,264,11083840,112685,0,1726830234,13772.204197559993,237.37444749000133,53207.217032880006
2024-09-20,11:03:56.000,264,11083826,112205,0,1726830235,13772.163779699993,237.42379140000412,53207.23799424001
2024-09-20,11:03:57.000,264,11083880,112525,0,1726830236,13772.150307079988,237.47313530999963,53207.28690408001
2024-09-20,11:03:58.000,264,11083828,112485,0,1726830237,13772.163779699993,237.480184439999,53207.25196848
2024-09-20,11:03:59.000,264,11083810,112485,0,1726830238,13772.177252319998,237.4942826999977,53207.28690408001
2024-09-20,11:04:00.000,264,11083889,112245,0,1726830239,13772.143570769993,237.4942826999977,53207.2938912
2024-09-20,11:04:01.000,264,11083899,112605,0,1726830240,13772.190724939988,237.57887226000457,53207.335813920006
2024-09-20,11:04:02.000,264,11083844,112565,0,1726830241,13772.190724939988,237.57182312999794,53207.34978816
2024-09-20,11:04:03.000,264,11083854,112765,0,1726830242,13772.251351729989,237.6282161700001,53207.40568512001
2024-09-20,11:04:04.000,264,11083884,112485,0,1726830243,13772.231142799988,237.64936355999816,53207.384723760006
2024-09-20,11:04:05.000,264,11083895,112605,0,1726830244,13772.251351729989,237.68460921000224,53207.39171088
2024-09-20,11:04:06.000,264,11083838,112805,0,1726830245,13772.311978519989,237.67756008000288,53207.41965936
2024-09-20,11:04:07.000,264,11083878,112005,0,1726830246,13772.359132689999,237.74805138000374,53207.41965936
2024-09-20,11:04:08.000,264,11083863,112525,0,1726830247,13772.318714829998,237.79739528999926,53207.40568512001
2024-09-20,11:04:09.000,264,11083897,112725,0,1726830248,13772.352396379989,237.82559181000397,53207.384723760006
2024-09-20,11:04:10.000,264,11083847,112725,0,1726830249,13772.419759479999,237.86083746000077,53207.4685692
2024-09-20,11:04:11.000,264,11083834,112605,0,1726830250,13772.39281423999,237.8890339799982,53207.47555632001
2024-09-20,11:04:12.000,264,11083866,112685,0,1726830251,13772.41302316999,237.92427963000227,53207.4685692
2024-09-20,11:04:13.000,264,11083895,112725,0,1726830252,13772.460177339999,237.95952527999907,53207.51049192
2024-09-20,11:04:14.000,264,11083851,112485,0,1726830253,13772.51406781999,238.02296745000058,53207.54542752001
2024-09-20,11:04:15.000,264,11083829,112725,0,1726830254,13772.51406781999,238.065262230004,53207.4685692
2024-09-20,11:04:16.000,264,11083900,112645,0,1726830255,13772.547749369995,238.13575353000488,53207.58735024
2024-09-20,11:04:17.000,264,11083897,112645,0,1726830256,13772.567958299995,238.17804831000103,53207.61529872
2024-09-20,11:04:18.000,264,11083837,112565,0,1726830257,13772.61511246999,238.26263787000062,53207.6083116
2024-09-20,11:04:19.000,264,11083847,112645,0,1726830258,13772.61511246999,238.29083438999805,53207.63626008
2024-09-20,11:04:20.000,264,11083908,112285,0,1726830259,13772.66226664,238.3472274300002,53207.62228584001
2024-09-20,11:04:21.000,264,11083902,112485,0,1726830260,13772.69594818999,238.4106696000017,53207.61529872
2024-09-20,11:04:22.000,264,11083836,112525,0,1726830261,13772.74310236,238.43886611999915,53207.6781828
2024-09-20,11:04:23.000,264,11083834,112125,0,1726830262,13772.75657497999,238.41771873000107,53207.72709264
2024-09-20,11:04:24.000,264,11083874,112525,0,1726830263,13772.83741069999,238.47411177000322,53207.720105520006
2024-09-20,11:04:25.000,264,11083895,112525,0,1726830264,13772.911510109996,238.5305048099981,53207.72709264
2024-09-20,11:04:26.000,264,11083844,112685,0,1726830265,13772.938455349991,238.53755394000473,53207.78997672001
2024-09-20,11:04:27.000,264,11083926,112645,0,1726830266,13772.945191660001,238.58689785000024,53207.79696384
2024-09-20,11:04:28.000,264,11083916,112485,0,1726830267,13772.992345829996,238.57984872000088,53207.866835040004
2024-09-20,11:04:29.000,264,11083874,112365,0,1726830268,13773.019291069992,238.58689785000024,53207.90875776001
2024-09-20,11:04:30.000,264,11083841,112725,0,1726830269,13773.046236310001,238.62919263000367,53207.887796400006
2024-09-20,11:04:31.000,264,11083877,112565,0,1726830270,13773.046236310001,238.67148740999983,53207.936706240005
2024-09-20,11:04:32.000,264,11083837,112565,0,1726830271,13773.046236310001,238.67148740999983,53207.95068048
2024-09-20,11:04:33.000,264,11083827,112525,0,1726830272,13773.059708929992,238.6785365399992,53207.922732
2024-09-20,11:04:34.000,264,11083825,112605,0,1726830273,13773.046236310001,238.67148740999983,53207.97862896001
2024-09-20,11:04:35.000,264,11083905,112565,0,1726830274,13773.046236310001,238.6926347999979,53207.97862896001
2024-09-20,11:04:36.000,264,11083897,112525,0,1726830275,13773.039499999992,238.68558566999855,53207.99959032001
2024-09-20,11:04:37.000,264,11083863,112605,0,1726830276,13773.039499999992,238.68558566999855,53208.04850016001
2024-09-20,11:04:38.000,264,11083822,112485,0,1726830277,13773.039499999992,238.6926347999979,53208.02753880001
2024-09-20,11:04:39.000,264,11083885,112605,0,1726830278,13773.066445240001,238.6785365399992,53208.00657744001
2024-09-20,11:04:40.000,264,11083905,112725,0,1726830279,13773.026027380001,238.71378219000326,53208.07644864001
2024-09-20,11:04:41.000,264,11083835,112685,0,1726830280,13773.046236310001,238.74902784000005,53208.0624744
2024-09-20,11:04:42.000,264,11083813,112525,0,1726830281,13773.066445240001,238.7067330600039,53208.08343576
2024-09-20,11:04:43.000,264,11083887,112605,0,1726830282,13773.032763689997,238.72083132000262,53208.11837136
2024-09-20,11:04:44.000,264,11083880,112565,0,1726830283,13773.005818450001,238.7560769699994,53208.12535848001
2024-09-20,11:04:45.000,264,11083850,112725,0,1726830284,13773.059708929992,238.77722436000477,53208.1323456
2024-09-20,11:04:46.000,264,11083868,112725,0,1726830285,13773.032763689997,238.82656827000028,53208.09741000001
2024-09-20,11:04:47.000,264,11083836,112405,0,1726830286,13772.978873209991,238.85476478999772,53208.07644864001
2024-09-20,11:04:48.000,264,11083876,112405,0,1726830287,13772.999082139992,238.86181392000435,53208.09042288
2024-09-20,11:04:49.000,264,11083849,112645,0,1726830288,13773.039499999992,238.91820695999922,53208.104397120005
2024-09-20,11:04:50.000,264,11083916,112445,0,1726830289,13773.012554759996,238.96050174000266,53208.153306960005
2024-09-20,11:04:51.000,264,11083861,112365,0,1726830290,13773.026027380001,239.03099304000352,53208.19522968001
2024-09-20,11:04:52.000,264,11083858,112285,0,1726830291,13773.005818450001,239.0168947800048,53208.19522968001
2024-09-20,11:04:53.000,264,11083874,112605,0,1726830292,13773.026027380001,239.06623869000032,53208.21619104001
2024-09-20,11:04:54.000,264,11083908,112885,0,1726830293,13773.046236310001,239.10853347000375,53208.23016528
2024-09-20,11:04:55.000,264,11083929,112525,0,1726830294,13773.079917859992,239.09443520999776,53208.223178160006
2024-09-20,11:04:56.000,264,11083836,112645,0,1726830295,13773.052972619997,239.12263173000247,53208.20920392
2024-09-20,11:04:57.000,264,11083821,112525,0,1726830296,13773.100126789992,239.19312303000333,53208.28606224
2024-09-20,11:04:58.000,264,11083899,112445,0,1726830297,13773.113599409997,239.16492650999862,53208.25112664
2024-09-20,11:04:59.000,264,11083888,112565,0,1726830298,13773.113599409997,239.2142704200014,53208.272088000005
2024-09-20,11:05:00.000,264,11083832,112805,0,1726830299,13773.140544649992,239.20722129000205,53208.272088000005
2024-09-20,11:05:01.000,264,11083812,112445,0,1726830300,13773.174226199997,239.18607390000398,53208.26510088001
2024-09-20,11:05:02.000,264,11083864,112325,0,1726830301,13773.234852989997,239.2001721600027,53208.320997840005
2024-09-20,11:05:03.000,264,11083941,112365,0,1726830302,13773.241589299992,239.20722129000205,53208.35593344
2024-09-20,11:05:04.000,264,11083854,112445,0,1726830303,13773.282007159993,239.2142704200014,53208.3768948
2024-09-20,11:05:05.000,264,11083831,112365,0,1726830304,13773.234852989997,239.20722129000205,53208.41183040001
2024-09-20,11:05:06.000,264,11083910,112525,0,1726830305,13773.282007159993,239.2001721600027,53208.39785616
2024-09-20,11:05:07.000,264,11083866,112365,0,1726830306,13773.275270849997,239.2354178099995,53208.42580464
2024-09-20,11:05:08.000,264,11083902,112445,0,1726830307,13773.275270849997,239.20722129000205,53208.50965008001
2024-09-20,11:05:09.000,264,11083906,112285,0,1726830308,13773.261798229993,239.17902477000462,53208.48170160001
2024-09-20,11:05:10.000,264,11083891,112325,0,1726830309,13773.275270849997,239.17902477000462,53208.45375312
2024-09-20,11:05:11.000,264,11083852,112285,0,1726830310,13773.282007159993,239.22131955000077,53208.46074024001
2024-09-20,11:05:12.000,264,11083838,112725,0,1726830311,13773.194435129997,239.20722129000205,53208.439778880005
2024-09-20,11:05:13.000,264,11083876,112685,0,1726830312,13773.167489890002,239.2142704200014,53208.52362432
2024-09-20,11:05:14.000,264,11083893,112325,0,1726830313,13773.140544649992,239.22131955000077,53208.52362432
2024-09-20,11:05:15.000,264,11083848,112725,0,1726830314,13773.106863100002,239.19312303000333,53208.50965008001
2024-09-20,11:05:16.000,264,11083840,112525,0,1726830315,13773.066445240001,239.27066346000356,53208.57253416
2024-09-20,11:05:17.000,264,11083908,112525,0,1726830316,13773.039499999992,239.27066346000356,53208.57952128001
2024-09-20,11:05:18.000,264,11083863,112605,0,1726830317,13772.985609520001,239.29181085000164,53208.558559920006
2024-09-20,11:05:19.000,264,11083887,112285,0,1726830318,13772.999082139992,239.32705649999843,53208.54458568
2024-09-20,11:05:20.000,264,11083859,112365,0,1726830319,13772.972136899996,239.32000736999908,53208.57952128001
2024-09-20,11:05:21.000,264,11083915,112525,0,1726830320,13772.945191660001,239.32705649999843,53208.5865084
2024-09-20,11:05:22.000,264,11083872,112445,0,1726830321,13772.945191660001,239.32000736999908,53208.56554704
2024-09-20,11:05:23.000,264,11083836,112805,0,1726830322,13772.972136899996,239.35525302000315,53208.60048264001
2024-09-20,11:05:24.000,264,11083937,112645,0,1726830323,13772.958664279991,239.3482038900038,53208.56554704
2024-09-20,11:05:25.000,264,11083920,112445,0,1726830324,13772.965400590001,239.40459692999866,53208.5865084
2024-09-20,11:05:26.000,264,11083851,112565,0,1726830325,13772.992345829996,239.39049866999994,53208.57952128001
2024-09-20,11:05:27.000,264,11083859,112565,0,1726830326,13773.059708929992,239.3975477999993,53208.558559920006
2024-09-20,11:05:28.000,264,11083892,112765,0,1726830327,13773.039499999992,239.38344954000058,53208.59349552
2024-09-20,11:05:29.000,264,11083866,112605,0,1726830328,13773.026027380001,239.3975477999993,53208.62843112001
2024-09-20,11:05:30.000,264,11083836,112485,0,1726830329,13773.113599409997,239.38344954000058,53208.60048264001
2024-09-20,11:05:31.000,264,11083831,112365,0,1726830330,13773.154017269997,239.38344954000058,53208.67035384001
2024-09-20,11:05:32.000,264,11083885,112565,0,1726830331,13773.180962509992,239.39049866999994,53208.63541824
2024-09-20,11:05:33.000,264,11083926,112605,0,1726830332,13773.174226199997,239.3482038900038,53208.66336672
2024-09-20,11:05:34.000,264,11083850,112245,0,1726830333,13773.228116680002,239.32000736999908,53208.68432808
2024-09-20,11:05:35.000,264,11083859,112485,0,1726830334,13773.228116680002,239.32000736999908,53208.69830232001
2024-09-20,11:05:36.000,264,11083905,112605,0,1726830335,13773.234852989997,239.28476172000228,53208.6913152
2024-09-20,11:05:37.000,264,11083844,112565,0,1726830336,13773.268534540002,239.29181085000164,53208.726250800006
2024-09-20,11:05:38.000,264,11083904,112805,0,1726830337,13773.234852989997,239.25656520000484,53208.71227656
2024-09-20,11:05:39.000,264,11083871,112685,0,1726830338,13773.201171439992,239.22131955000077,53208.74721216001
2024-09-20,11:05:40.000,264,11083909,112365,0,1726830339,13773.180962509992,239.19312303000333,53208.705289440004
2024-09-20,11:05:41.000,264,11083882,112685,0,1726830340,13773.113599409997,239.19312303000333,53208.726250800006
2024-09-20,11:05:42.000,264,11083858,112525,0,1726830341,13773.073181549997,239.19312303000333,53208.74721216001
2024-09-20,11:05:43.000,264,11083879,112605,0,1726830342,13773.019291069992,239.17902477000462,53208.775160640005
2024-09-20,11:05:44.000,264,11083912,112525,0,1726830343,13772.972136899996,239.0873860799984,53208.81708336001
2024-09-20,11:05:45.000,264,11083847,112805,0,1726830344,13772.938455349991,239.03804217000288,53208.74721216001
2024-09-20,11:05:46.000,264,11083836,112445,0,1726830345,13772.918246419991,239.00984564999817,53208.79612200001
2024-09-20,11:05:47.000,264,11083915,112605,0,1726830346,13772.810465459996,238.96755087000201,53208.824070480005
2024-09-20,11:05:48.000,264,11083882,112285,0,1726830347,13772.80372915,238.88296131000243,53208.78214776
2024-09-20,11:05:49.000,264,11083885,112805,0,1726830348,13772.73636604999,238.840666529999,53208.775160640005
2024-09-20,11:05:50.000,264,11083897,112645,0,1726830349,13772.67573925999,238.8054208800022,53208.7611864
2024-09-20,11:05:51.000,264,11083908,112525,0,1726830350,13772.63532139999,238.77722436000477,53208.76817352001
2024-09-20,11:05:52.000,264,11083863,112605,0,1726830351,13772.58143092,238.69968393000454,53208.74022504
2024-09-20,11:05:53.000,264,11083840,112565,0,1726830352,13772.56122199,238.66443828000047,53208.79612200001
2024-09-20,11:05:54.000,264,11083919,112445,0,1726830353,13772.527540439994,238.6221435000043,53208.71926368001
2024-09-20,11:05:55.000,264,11083841,112805,0,1726830354,13772.48038627,238.5587013300028,53208.68432808
2024-09-20,11:05:56.000,264,11083834,112605,0,1726830355,13772.48038627,238.50230829000066,53208.74721216001
2024-09-20,11:05:57.000,264,11083924,112645,0,1726830356,13772.426495789994,238.4600135100045,53208.71227656
2024-09-20,11:05:58.000,264,11083875,112525,0,1726830357,13772.372605309989,238.42476786000043,53208.67035384001
2024-09-20,11:05:59.000,264,11083928,112645,0,1726830358,13772.359132689999,238.37542394999764,53208.6913152
2024-09-20,11:06:00.000,264,11083867,112445,0,1726830359,13772.318714829998,238.35427655999956,53208.6913152
2024-09-20,11:06:01.000,264,11083896,112365,0,1726830360,13772.305242209994,238.37542394999764,53208.69830232001
2024-09-20,11:06:02.000,264,11083930,112525,0,1726830361,13772.291769589989,238.34017830000084,53208.61445688
2024-09-20,11:06:03.000,264,11083826,112485,0,1726830362,13772.183988629993,238.34017830000084,53208.71227656
2024-09-20,11:06:04.000,264,11083834,112525,0,1726830363,13772.136834459998,238.32608004000213,53208.68432808
2024-09-20,11:06:05.000,264,11083905,112485,0,1726830364,13772.150307079988,238.32608004000213,53208.705289440004
2024-09-20,11:06:06.000,264,11083861,112605,0,1726830365,13772.082943979993,238.36132568999892,53208.68432808
2024-09-20,11:06:07.000,264,11083840,112565,0,1726830366,13772.055998739997,238.33312917000148,53208.71227656
2024-09-20,11:06:08.000,264,11083876,112605,0,1726830367,13772.062735049993,238.32608004000213,53208.67035384001
2024-09-20,11:06:09.000,264,11083898,112645,0,1726830368,13772.015580879997,238.31903091000277,53208.63541824
2024-09-20,11:06:10.000,264,11083884,112485,0,1726830369,13771.968426710002,238.36837481999828,53208.67035384001
2024-09-20,11:06:11.000,264,11083825,112525,0,1726830370,13771.961690399992,238.35427655999956,53208.726250800006
2024-09-20,11:06:12.000,264,11083880,112525,0,1726830371,13771.894327299997,238.38247308000427,53208.63541824
2024-09-20,11:06:13.000,264,11083859,112805,0,1726830372,13771.901063609992,238.396571340003,53208.64240536
2024-09-20,11:06:14.000,264,11083825,112445,0,1726830373,13771.894327299997,238.4106696000017,53208.726250800006
2024-09-20,11:06:15.000,264,11083836,112645,0,1726830374,13771.867382060002,238.4106696000017,53208.64240536
2024-09-20,11:06:16.000,264,11083838,112365,0,1726830375,13771.833700509997,238.38952221000363,53208.62843112001
2024-09-20,11:06:17.000,264,11083927,112605,0,1726830376,13771.853909439997,238.36837481999828,53208.705289440004
2024-09-20,11:06:18.000,264,11083866,112445,0,1726830377,13771.833700509997,238.36132568999892,53208.64240536
2024-09-20,11:06:19.000,264,11083865,112565,0,1726830378,13771.800018959992,238.36132568999892,53208.62843112001
2024-09-20,11:06:20.000,264,11083891,112245,0,1726830379,13771.786546340001,238.36837481999828,53208.63541824
2024-09-20,11:06:21.000,264,11083827,112525,0,1726830380,13771.793282649996,238.30493265000405,53208.67734096001
2024-09-20,11:06:22.000,264,11083854,112645,0,1726830381,13771.779810029991,238.30493265000405,53208.68432808
2024-09-20,11:06:23.000,264,11083904,112725,0,1726830382,13771.759601099991,238.2837852599987,53208.71227656
2024-09-20,11:06:24.000,264,11083883,112405,0,1726830383,13771.766337410001,238.24149048000254,53208.69830232001
2024-09-20,11:06:25.000,264,11083895,112565,0,1726830384,13771.712446929996,238.23444135000318,53208.67035384001
2024-09-20,11:06:26.000,264,11083845,112845,0,1726830385,13771.64508383,238.15690092000295,53208.67734096001
2024-09-20,11:06:27.000,264,11083922,112565,0,1726830386,13771.631611209996,238.13575353000488,53208.621444
2024-09-20,11:06:28.000,264,11083890,112405,0,1726830387,13771.570984419996,238.13575353000488,53208.64939248001
2024-09-20,11:06:29.000,264,11083864,112525,0,1726830388,13771.56424811,238.0864096200021,53208.67035384001
2024-09-20,11:06:30.000,264,11083840,112445,0,1726830389,13771.51709393999,238.10755701000016,53208.656379600005
2024-09-20,11:06:31.000,264,11083909,112525,0,1726830390,13771.48341239,238.04411483999866,53208.63541824
2024-09-20,11:06:32.000,264,11083883,112565,0,1726830391,13771.41604928999,238.03001657999994,53208.621444
2024-09-20,11:06:33.000,264,11083826,112605,0,1726830392,13771.389104049995,238.01591832000122,53208.61445688
2024-09-20,11:06:34.000,264,11083859,112445,0,1726830393,13771.33521356999,237.98772180000378,53208.64240536
2024-09-20,11:06:35.000,264,11083865,112805,0,1726830394,13771.328477259995,237.9524761499997,53208.57952128001
2024-09-20,11:06:36.000,264,11083856,112365,0,1726830395,13771.267850469994,237.9736235399978,53208.607469760005
2024-09-20,11:06:37.000,264,11083848,112525,0,1726830396,13771.200487369999,237.93132876000163,53208.53061144001
2024-09-20,11:06:38.000,264,11083900,112725,0,1726830397,13771.166805819994,237.9524761499997,53208.60048264001
2024-09-20,11:06:39.000,264,11083885,112525,0,1726830398,13771.139860579999,237.938377890001,53208.55157280001
2024-09-20,11:06:40.000,264,11083827,112645,0,1726830399,13771.112915339989,237.89608311000484,53208.54458568
2024-09-20,11:06:41.000,264,11083869,112645,0,1726830400,13771.065761169993,237.91018137000356,53208.50965008001
2024-09-20,11:06:42.000,264,11083821,112645,0,1726830401,13771.045552239993,237.9031322400042,53208.5166372
2024-09-20,11:06:43.000,264,11083866,112485,0,1726830402,13771.065761169993,237.84673920000205,53208.50266296001
2024-09-20,11:06:44.000,264,11083843,112485,0,1726830403,13771.052288549989,237.8537883300014,53208.5166372
2024-09-20,11:06:45.000,264,11083938,112685,0,1726830404,13771.065761169993,237.84673920000205,53208.49567584
2024-09-20,11:06:46.000,264,11083853,112605,0,1726830405,13771.072497479989,237.80444441999862,53208.47471448
2024-09-20,11:06:47.000,264,11083880,112205,0,1726830406,13771.099442719998,237.8185426800046,53208.42580464
2024-09-20,11:06:48.000,264,11083830,112525,0,1726830407,13771.065761169993,237.78329703000054,53208.46772736
2024-09-20,11:06:49.000,264,11083848,112485,0,1726830408,13771.085970099994,237.79739528999926,53208.46772736
2024-09-20,11:06:50.000,264,11083912,112565,0,1726830409,13771.112915339989,237.7551005100031,53208.40484328
2024-09-20,11:06:51.000,264,11083866,112685,0,1726830410,13771.146596889994,237.74100225000439,53208.41183040001
2024-09-20,11:06:52.000,264,11083886,112565,0,1726830411,13771.106179029994,237.7057566000003,53208.439778880005
2024-09-20,11:06:53.000,264,11083877,112645,0,1726830412,13771.065761169993,237.68460921000224,53208.41881752
2024-09-20,11:06:54.000,264,11083888,112645,0,1726830413,13771.065761169993,237.6564126900048,53208.446766
2024-09-20,11:06:55.000,264,11083860,112605,0,1726830414,13771.079233789998,237.6423144299988,53208.43279176001
2024-09-20,11:06:56.000,264,11083896,112525,0,1726830415,13771.025343309993,237.607068780002,53208.40484328
2024-09-20,11:06:57.000,264,11083929,112525,0,1726830416,13771.025343309993,237.60001965000265,53208.39785616
2024-09-20,11:06:58.000,264,11083904,112405,0,1726830417,13770.964716519993,237.5929705200033,53208.36292056001
2024-09-20,11:06:59.000,264,11083913,112765,0,1726830418,13770.904089729993,237.55067573999986,53208.38388192001
2024-09-20,11:07:00.000,264,11083900,112445,0,1726830419,13770.836726629997,237.52247922000242,53208.369907680004
2024-09-20,11:07:01.000,264,11083880,112565,0,1726830420,13770.769363530002,237.56477399999858,53208.33497208001
2024-09-20,11:07:02.000,264,11083823,112805,0,1726830421,13770.715473049997,237.5083809600037,53208.3768948
2024-09-20,11:07:03.000,264,11083854,112525,0,1726830422,13770.580746849992,237.53657748000114,53208.33497208001
2024-09-20,11:07:04.000,264,11083919,112405,0,1726830423,13770.540328989991,237.51543009000306,53208.33497208001
2024-09-20,11:07:05.000,264,11083872,112645,0,1726830424,13770.44602065,237.45903705000092,53208.390869040006
2024-09-20,11:07:06.000,264,11083875,112485,0,1726830425,13770.371921239996,237.41674227000476,53208.43279176001
2024-09-20,11:07:07.000,264,11083921,112725,0,1726830426,13770.23719503999,237.43788966000284,53208.38388192001
2024-09-20,11:07:08.000,264,11083900,112445,0,1726830427,13770.149623009995,237.45198792000156,53208.320997840005
2024-09-20,11:07:09.000,264,11083866,112845,0,1726830428,13770.05531466999,237.42379140000412,53208.36292056001
2024-09-20,11:07:10.000,264,11083917,112525,0,1726830429,13769.954270019989,237.46608618000027,53208.34195920001
2024-09-20,11:07:11.000,264,11083912,112645,0,1726830430,13769.893643229989,237.4942826999977,53208.27907512
2024-09-20,11:07:12.000,264,11083819,112645,0,1726830431,13769.812807509988,237.45903705000092,53208.33497208001
2024-09-20,11:07:13.000,264,11083912,112525,0,1726830432,13769.819543819998,237.48723356999835,53208.33497208001
2024-09-20,11:07:14.000,264,11083855,112805,0,1726830433,13769.745444409993,237.50133183000435,53208.3070236
2024-09-20,11:07:15.000,264,11083896,112445,0,1726830434,13769.779125959998,237.4942826999977,53208.21619104001
2024-09-20,11:07:16.000,264,11083845,112525,0,1726830435,13769.758917029998,237.50133183000435,53208.26510088001
2024-09-20,11:07:17.000,264,11083816,112325,0,1726830436,13769.799334889998,237.47313530999963,53208.272088000005
2024-09-20,11:07:18.000,264,11083828,112485,0,1726830437,13769.833016439989,237.480184439999,53208.2371524
2024-09-20,11:07:19.000,264,11083824,112645,0,1726830438,13769.886906919994,237.480184439999,53208.272088000005
2024-09-20,11:07:20.000,264,11083868,112605,0,1726830439,13769.913852159989,237.46608618000027,53208.23016528
2024-09-20,11:07:21.000,264,11083891,112645,0,1726830440,13769.961006329999,237.50133183000435,53208.27907512
2024-09-20,11:07:22.000,264,11083897,112805,0,1726830441,13770.021633119999,237.4942826999977,53208.223178160006
2024-09-20,11:07:23.000,264,11083849,112485,0,1726830442,13770.068787289994,237.50133183000435,53208.223178160006
2024-09-20,11:07:24.000,264,11083887,112565,0,1726830443,13770.15635931999,237.5083809600037,53208.20920392
2024-09-20,11:07:25.000,264,11083909,112445,0,1726830444,13770.18330456,237.50133183000435,53208.19522968001
2024-09-20,11:07:26.000,264,11083842,112525,0,1726830445,13770.270876589995,237.4942826999977,53208.202216800004
2024-09-20,11:07:27.000,264,11083852,112565,0,1726830446,13770.28434921,237.43084053000348,53208.2371524
2024-09-20,11:07:28.000,264,11083923,112405,0,1726830447,13770.33823968999,237.45903705000092,53208.25112664
2024-09-20,11:07:29.000,264,11083880,112485,0,1726830448,13770.36518493,237.43084053000348,53208.19522968001
2024-09-20,11:07:30.000,264,11083824,112925,0,1726830449,13770.38539386,237.45198792000156,53208.20920392
2024-09-20,11:07:31.000,264,11083846,112645,0,1726830450,13770.412339099996,237.46608618000027,53208.25112664
2024-09-20,11:07:32.000,264,11083914,112565,0,1726830451,13770.392130169996,237.45198792000156,53208.18125544
2024-09-20,11:07:33.000,264,11083907,112405,0,1726830452,13770.419075409991,237.45903705000092,53208.23016528
2024-09-20,11:07:34.000,264,11083846,112525,0,1726830453,13770.432548029996,237.43084053000348,53208.2371524
2024-09-20,11:07:35.000,264,11083916,112645,0,1726830454,13770.46622958,237.42379140000412,53208.25811376
2024-09-20,11:07:36.000,264,11083908,112525,0,1726830455,13770.520120059991,237.36739836000197,53208.2371524
2024-09-20,11:07:37.000,264,11083834,112645,0,1726830456,13770.513383749996,237.35330010000325,53208.28606224
2024-09-20,11:07:38.000,264,11083838,112565,0,1726830457,13770.506647440001,237.3321527099979,53208.21619104001
2024-09-20,11:07:39.000,264,11083905,112445,0,1726830458,13770.46622958,237.3321527099979,53208.19522968001
2024-09-20,11:07:40.000,264,11083919,112645,0,1726830459,13770.499911129991,237.27575967000303,53208.2371524
2024-09-20,11:07:41.000,264,11083852,112445,0,1726830460,13770.46622958,237.25461227999767,53208.27907512
2024-09-20,11:07:42.000,264,11083852,112525,0,1726830461,13770.419075409991,237.27575967000303,53208.21619104001
2024-09-20,11:07:43.000,264,11083884,112645,0,1726830462,13770.40560279,237.24051401999895,53208.18125544
2024-09-20,11:07:44.000,264,11083908,112485,0,1726830463,13770.33823968999,237.19117011000344,53208.2371524
2024-09-20,11:07:45.000,264,11083892,112365,0,1726830464,13770.30455814,237.18412098000408,53208.223178160006
2024-09-20,11:07:46.000,264,11083899,112485,0,1726830465,13770.24393135,237.19117011000344,53208.19522968001
2024-09-20,11:07:47.000,264,11083909,112605,0,1726830466,13770.22372242,237.12772794000193,53208.24413952001
2024-09-20,11:07:48.000,264,11083899,112645,0,1726830467,13770.190040869995,237.12772794000193,53208.24413952001
2024-09-20,11:07:49.000,264,11083912,112365,0,1726830468,13770.15635931999,237.14887533,53208.17426832001
2024-09-20,11:07:50.000,264,11083913,112445,0,1726830469,13770.09573252999,237.09248228999786,53208.202216800004
2024-09-20,11:07:51.000,264,11083898,112405,0,1726830470,13770.021633119999,237.0854331599985,53208.18824256
2024-09-20,11:07:52.000,264,11083896,112525,0,1726830471,13769.947533709994,237.0854331599985,53208.16029408
2024-09-20,11:07:53.000,264,11083904,112485,0,1726830472,13769.934061089989,237.07838402999914,53208.16728120001
2024-09-20,11:07:54.000,264,11083900,112565,0,1726830473,13769.859961679998,237.07133489999978,53208.17426832001
2024-09-20,11:07:55.000,264,11083863,112445,0,1726830474,13769.806071199993,237.05723664000107,53208.17426832001
2024-09-20,11:07:56.000,264,11083808,112525,0,1726830475,13769.765653339993,237.0995314200045,53208.202216800004
2024-09-20,11:07:57.000,264,11083854,112565,0,1726830476,13769.731971789988,237.06428577000042,53208.16029408
2024-09-20,11:07:58.000,264,11083917,112605,0,1726830477,13769.711762859988,237.0501875100017,53208.16728120001
2024-09-20,11:07:59.000,264,11083850,112565,0,1726830478,13769.671345000002,237.1136296800032,53208.19522968001
2024-09-20,11:08:00.000,264,11083874,112645,0,1726830479,13769.671345000002,237.10658055000386,53208.09741000001
2024-09-20,11:08:01.000,264,11083920,112285,0,1726830480,13769.637663449997,237.09248228999786,53208.08343576
2024-09-20,11:08:02.000,264,11083870,112485,0,1726830481,13769.590509280002,237.1347770700013,53208.09042288
2024-09-20,11:08:03.000,264,11083814,112445,0,1726830482,13769.570300350002,237.14887533,53208.09042288
2024-09-20,11:08:04.000,264,11083865,112485,0,1726830483,13769.583772969992,237.16297358999873,53208.11138424
2024-09-20,11:08:05.000,264,11083919,112685,0,1726830484,13769.536618799997,237.22641576000024,53208.13933272
2024-09-20,11:08:06.000,264,11083852,112365,0,1726830485,13769.543355109992,237.27575967000303,53208.06946152
2024-09-20,11:08:07.000,264,11083828,112565,0,1726830486,13769.570300350002,237.2969070600011,53208.11837136
2024-09-20,11:08:08.000,264,11083910,112645,0,1726830487,13769.550091420002,237.28985793000174,53208.07644864001
2024-09-20,11:08:09.000,264,11083837,112525,0,1726830488,13769.563564039992,237.33920184000453,53208.11138424
2024-09-20,11:08:10.000,264,11083828,112805,0,1726830489,13769.556827729997,237.40969313999813,53208.11837136
2024-09-20,11:08:11.000,264,11083897,112565,0,1726830490,13769.630927140002,237.45198792000156,53208.08343576
2024-09-20,11:08:12.000,264,11083877,112565,0,1726830491,13769.637663449997,237.4449387900022,53208.104397120005
2024-09-20,11:08:13.000,264,11083914,112365,0,1726830492,13769.657872379998,237.5083809600037,53208.07644864001
2024-09-20,11:08:14.000,264,11083855,112805,0,1726830493,13769.725235479993,237.50133183000435,53208.104397120005
2024-09-20,11:08:15.000,264,11083887,112485,0,1726830494,13769.738708099998,237.4942826999977,53208.12535848001
2024-09-20,11:08:16.000,264,11083900,112325,0,1726830495,13769.765653339993,237.52247922000242,53208.16728120001
2024-09-20,11:08:17.000,264,11083867,112485,0,1726830496,13769.799334889998,237.47313530999963,53208.1323456
2024-09-20,11:08:18.000,264,11083841,112645,0,1726830497,13769.758917029998,237.48723356999835,53208.09741000001
2024-09-20,11:08:19.000,264,11083908,112485,0,1726830498,13769.806071199993,237.52247922000242,53208.09741000001
2024-09-20,11:08:20.000,264,11083905,112445,0,1726830499,13769.799334889998,237.4942826999977,53208.09042288
2024-09-20,11:08:21.000,264,11083893,112685,0,1726830500,13769.893643229989,237.50133183000435,53208.09741000001
2024-09-20,11:08:22.000,264,11083888,112485,0,1726830501,13769.893643229989,237.4942826999977,53208.11837136
2024-09-20,11:08:23.000,264,11083939,112445,0,1726830502,13769.907115849994,237.48723356999835,53208.12535848001
2024-09-20,11:08:24.000,264,11083847,112365,0,1726830503,13769.907115849994,237.4449387900022,53208.11138424
2024-09-20,11:08:25.000,264,11083898,112285,0,1726830504,13769.859961679998,237.42379140000412,53208.11138424
2024-09-20,11:08:26.000,264,11083867,112445,0,1726830505,13769.826280129993,237.41674227000476,53208.1323456
2024-09-20,11:08:27.000,264,11083854,112565,0,1726830506,13769.812807509988,237.38854575000005,53208.104397120005
2024-09-20,11:08:28.000,264,11083831,112645,0,1726830507,13769.779125959998,237.3955948799994,53208.11837136
2024-09-20,11:08:29.000,264,11083931,112605,0,1726830508,13769.765653339993,237.38854575000005,53208.04850016001
2024-09-20,11:08:30.000,264,11083858,112805,0,1726830509,13769.711762859988,237.36739836000197,53208.11138424
2024-09-20,11:08:31.000,264,11083849,112485,0,1726830510,13769.711762859988,237.31805444999918,53208.104397120005
2024-09-20,11:08:32.000,264,11083910,112445,0,1726830511,13769.644399759993,237.32510357999854,53208.04850016001
2024-09-20,11:08:33.000,264,11083902,112525,0,1726830512,13769.624190829993,237.31100531999982,53208.11837136
2024-09-20,11:08:34.000,264,11083911,112525,0,1726830513,13769.610718210002,237.2969070600011,53208.06946152
2024-09-20,11:08:35.000,264,11083933,112645,0,1726830514,13769.556827729997,237.31805444999918,53208.09741000001
2024-09-20,11:08:36.000,264,11083953,112525,0,1726830515,13769.475992009997,237.31100531999982,53208.06946152
2024-09-20,11:08:37.000,264,11083866,112365,0,1726830516,13769.449046770002,237.28985793000174,53208.055487280006
2024-09-20,11:08:38.000,264,11083852,112485,0,1726830517,13769.401892599992,237.31100531999982,53207.97862896001
2024-09-20,11:08:39.000,264,11083867,112405,0,1726830518,13769.395156289997,237.33920184000453,53208.00657744001
2024-09-20,11:08:40.000,264,11083866,112565,0,1726830519,13769.395156289997,237.35330010000325,53207.99959032001
2024-09-20,11:08:41.000,264,11083848,112405,0,1726830520,13769.374947359996,237.3955948799994,53207.91574488
2024-09-20,11:08:42.000,264,11083828,112285,0,1726830521,13769.327793190001,237.41674227000476,53208.04151304
2024-09-20,11:08:43.000,264,11083892,112805,0,1726830522,13769.368211050001,237.45198792000156,53208.04151304
2024-09-20,11:08:44.000,264,11083849,112685,0,1726830523,13769.327793190001,237.52247922000242,53207.96465472
2024-09-20,11:08:45.000,264,11083929,112565,0,1726830524,13769.307584260001,237.58592139000393,53207.95068048
2024-09-20,11:08:46.000,264,11083928,112645,0,1726830525,13769.2671664,237.6564126900048,53207.97164184
2024-09-20,11:08:47.000,264,11083878,112565,0,1726830526,13769.314320569996,237.71985485999903,53207.922732
2024-09-20,11:08:48.000,264,11083880,112405,0,1726830527,13769.24695747,237.78329703000054,53207.90177064
2024-09-20,11:08:49.000,264,11083925,112485,0,1726830528,13769.327793190001,237.86083746000077,53207.887796400006
2024-09-20,11:08:50.000,264,11083837,112565,0,1726830529,13769.2671664,237.9524761499997,53207.90875776001
2024-09-20,11:08:51.000,264,11083856,112525,0,1726830530,13769.327793190001,238.03001657999994,53207.90875776001
2024-09-20,11:08:52.000,264,11083907,112325,0,1726830531,13769.354738429996,238.11460613999952,53207.95766760001
2024-09-20,11:08:53.000,264,11083840,112605,0,1726830532,13769.408628910001,238.24149048000254,53207.91574488
2024-09-20,11:08:54.000,264,11083915,112445,0,1726830533,13769.428837840002,238.26263787000062,53207.89478352
2024-09-20,11:08:55.000,264,11083912,112485,0,1726830534,13769.469255700002,238.396571340003,53207.85984792001
2024-09-20,11:08:56.000,264,11083886,112565,0,1726830535,13769.543355109992,238.41771873000107,53207.922732
2024-09-20,11:08:57.000,264,11083864,112605,0,1726830536,13769.583772969992,238.47411177000322,53207.94369336
2024-09-20,11:08:58.000,264,11083897,112645,0,1726830537,13769.691553930003,238.56575046000216,53207.936706240005
2024-09-20,11:08:59.000,264,11083857,112165,0,1726830538,13769.806071199993,238.60804523999832,53207.88080928001
2024-09-20,11:09:00.000,264,11083853,112685,0,1726830539,13769.886906919994,238.65034002000175,53207.97164184
2024-09-20,11:09:01.000,264,11083902,112445,0,1726830540,13769.954270019989,238.7067330600039,53207.97862896001
2024-09-20,11:09:02.000,264,11083892,112565,0,1726830541,13770.11594145999,238.7560769699994,53207.985616080005
2024-09-20,11:09:03.000,264,11083852,112365,0,1726830542,13770.15635931999,238.72788045000198,53208.0624744
2024-09-20,11:09:04.000,264,11083929,112805,0,1726830543,13770.230458729995,238.79837175000284,53207.97862896001
2024-09-20,11:09:05.000,264,11083912,112405,0,1726830544,13770.39886647999,238.78427349000413,53208.04151304
2024-09-20,11:09:06.000,264,11083856,112485,0,1726830545,13770.44602065,238.78427349000413,53208.04151304
2024-09-20,11:09:07.000,264,11083883,112325,0,1726830546,13770.540328989991,238.7419787100007,53208.06946152
2024-09-20,11:09:08.000,264,11083916,112485,0,1726830547,13770.580746849992,238.72788045000198,53208.09042288
2024-09-20,11:09:09.000,264,11083850,112325,0,1726830548,13770.648109950002,238.72083132000262,53208.09741000001
2024-09-20,11:09:10.000,264,11083921,112525,0,1726830549,13770.675055189997,238.6926347999979,53208.09741000001
2024-09-20,11:09:11.000,264,11083881,112445,0,1726830550,13770.755890909997,238.63624176000303,53208.14631984001
2024-09-20,11:09:12.000,264,11083903,112645,0,1726830551,13770.769363530002,238.68558566999855,53208.16029408
2024-09-20,11:09:13.000,264,11083898,112445,0,1726830552,13770.749154600002,238.6573891500011,53208.14631984001
2024-09-20,11:09:14.000,264,11083913,112485,0,1726830553,13770.769363530002,238.6432908900024,53208.17426832001
2024-09-20,11:09:15.000,264,11083900,112525,0,1726830554,13770.735681979997,238.65034002000175,53208.19522968001
2024-09-20,11:09:16.000,264,11083849,112405,0,1726830555,13770.708736740002,238.6926347999979,53208.16728120001
2024-09-20,11:09:17.000,264,11083922,112365,0,1726830556,13770.722209359992,238.6573891500011,53208.16029408
2024-09-20,11:09:18.000,264,11083881,112765,0,1726830557,13770.668318880002,238.6573891500011,53208.18824256
2024-09-20,11:09:19.000,264,11083871,112285,0,1726830558,13770.708736740002,238.6573891500011,53208.23016528
2024-09-20,11:09:20.000,264,11083958,112485,0,1726830559,13770.675055189997,238.6926347999979,53208.202216800004
2024-09-20,11:09:21.000,264,11083879,112485,0,1726830560,13770.641373639992,238.72083132000262,53208.202216800004
2024-09-20,11:09:22.000,264,11083920,112445,0,1726830561,13770.567274230001,238.7560769699994,53208.21619104001
2024-09-20,11:09:23.000,264,11083909,112805,0,1726830562,13770.533592679996,238.840666529999,53208.26510088001
2024-09-20,11:09:24.000,264,11083860,112645,0,1726830563,13770.547065300001,238.87591218000307,53208.21619104001
2024-09-20,11:09:25.000,264,11083921,112445,0,1726830564,13770.493174819996,238.8688630500037,53208.27907512
2024-09-20,11:09:26.000,264,11083939,112525,0,1726830565,13770.533592679996,238.9041087000005,53208.272088000005
2024-09-20,11:09:27.000,264,11083858,112365,0,1726830566,13770.540328989991,238.93230521999794,53208.30003648
2024-09-20,11:09:28.000,264,11083854,112565,0,1726830567,13770.580746849992,238.93230521999794,53208.29304936001
2024-09-20,11:09:29.000,264,11083927,112445,0,1726830568,13770.567274230001,238.94640348000394,53208.320997840005
2024-09-20,11:09:30.000,264,11083888,112165,0,1726830569,13770.600955779992,238.98164913000073,53208.320997840005
2024-09-20,11:09:31.000,264,11083907,112565,0,1726830570,13770.702000429992,238.99574738999945,53208.28606224
2024-09-20,11:09:32.000,264,11083878,112445,0,1726830571,13770.688527810002,239.00984564999817,53208.320997840005
2024-09-20,11:09:33.000,264,11083928,112645,0,1726830572,13770.776099839997,239.0168947800048,53208.3070236
2024-09-20,11:09:34.000,264,11083852,112565,0,1726830573,13770.829990320002,239.00984564999817,53208.27907512
2024-09-20,11:09:35.000,264,11083853,112365,0,1726830574,13770.823254009993,239.03804217000288,53208.33497208001
2024-09-20,11:09:36.000,264,11083869,112485,0,1726830575,13770.904089729993,239.06623869000032,53208.3768948
2024-09-20,11:09:37.000,264,11083935,112605,0,1726830576,13770.951243899988,239.04509130000224,53208.320997840005
2024-09-20,11:09:38.000,264,11083924,112525,0,1726830577,13771.025343309993,239.07328781999968,53208.369907680004
2024-09-20,11:09:39.000,264,11083883,112565,0,1726830578,13771.059024859998,239.1155826000031,53208.34894632
2024-09-20,11:09:40.000,264,11083840,112565,0,1726830579,13771.059024859998,239.1367299900012,53208.34894632
2024-09-20,11:09:41.000,264,11083845,112525,0,1726830580,13771.112915339989,239.1508282499999,53208.390869040006
2024-09-20,11:09:42.000,264,11083962,112725,0,1726830581,13771.106179029994,239.18607390000398,53208.32798496
2024-09-20,11:09:43.000,264,11083909,112845,0,1726830582,13771.180278439999,239.2354178099995,53208.38388192001
2024-09-20,11:09:44.000,264,11083904,112405,0,1726830583,13771.187014749994,239.2495160699982,53208.38388192001
2024-09-20,11:09:45.000,264,11083956,112325,0,1726830584,13771.240905229999,239.27771259000292,53208.40484328
2024-09-20,11:09:46.000,264,11083926,112445,0,1726830585,13771.27458677999,239.32705649999843,53208.43279176001
2024-09-20,11:09:47.000,264,11083895,112485,0,1726830586,13771.29479570999,239.3341056299978,53208.43279176001
2024-09-20,11:09:48.000,264,11083869,112325,0,1726830587,13771.27458677999,239.36935128000187,53208.439778880005
2024-09-20,11:09:49.000,264,11083865,112445,0,1726830588,13771.308268329994,239.4468917100021,53208.46074024001
2024-09-20,11:09:50.000,264,11083849,112605,0,1726830589,13771.31500463999,239.48918648999825,53208.5166372
2024-09-20,11:09:51.000,264,11083898,112365,0,1726830590,13771.328477259995,239.47508822999953,53208.49567584
2024-09-20,11:09:52.000,264,11083868,112365,0,1726830591,13771.36215881,239.5103338800036,53208.48170160001
2024-09-20,11:09:53.000,264,11083890,112005,0,1726830592,13771.4227856,239.50328475000424,53208.49567584
2024-09-20,11:09:54.000,264,11083935,112565,0,1726830593,13771.46320346,239.5596777899991,53208.50266296001
2024-09-20,11:09:55.000,264,11083954,112525,0,1726830594,13771.51709393999,239.5455795300004,53208.537598560004
2024-09-20,11:09:56.000,264,11083931,112485,0,1726830595,13771.53730286999,239.53853040000104,53208.52362432
2024-09-20,11:09:57.000,264,11083896,112485,0,1726830596,13771.570984419996,239.57377604999783,53208.55157280001
2024-09-20,11:09:58.000,264,11083910,112685,0,1726830597,13771.58445704,239.55262865999975,53208.537598560004
2024-09-20,11:09:59.000,264,11083900,112205,0,1726830598,13771.60466597,239.55262865999975,53208.60048264001
2024-09-20,11:10:00.000,264,11083827,112325,0,1726830599,13771.631611209996,239.59492344000319,53208.56554704
2024-09-20,11:10:01.000,264,11083915,112285,0,1726830600,13771.6248749,239.59492344000319,53208.59349552
2024-09-20,11:10:02.000,264,11083938,112605,0,1726830601,13771.631611209996,239.6442673499987,53208.66336672
2024-09-20,11:10:03.000,264,11083950,112445,0,1726830602,13771.678765379991,239.63016908999998,53208.656379600005
2024-09-20,11:10:04.000,264,11083882,112605,0,1726830603,13771.672029069996,239.6442673499987,53208.61445688
2024-09-20,11:10:05.000,264,11083864,112365,0,1726830604,13771.658556449991,239.6583656100047,53208.66336672
2024-09-20,11:10:06.000,264,11083938,112405,0,1726830605,13771.66529276,239.71475864999957,53208.67035384001
2024-09-20,11:10:07.000,264,11083821,112365,0,1726830606,13771.692237999996,239.75000430000364,53208.64939248001
2024-09-20,11:10:08.000,264,11083934,112485,0,1726830607,13771.692237999996,239.78524995000043,53208.67035384001
2024-09-20,11:10:09.000,264,11083943,112765,0,1726830608,13771.712446929996,239.82754473000386,53208.69830232001
2024-09-20,11:10:10.000,264,11083873,112165,0,1726830609,13771.672029069996,239.86983951000002,53208.656379600005
2024-09-20,11:10:11.000,264,11083869,112485,0,1726830610,13771.712446929996,239.91213429000345,53208.71227656
2024-09-20,11:10:12.000,264,11083917,112445,0,1726830611,13771.739392169991,239.9403308100009,53208.64240536
2024-09-20,11:10:13.000,264,11083933,112485,0,1726830612,13771.766337410001,239.96147819999896,53208.6913152
2024-09-20,11:10:14.000,264,11083870,112485,0,1726830613,13771.833700509997,239.97557645999768,53208.68432808
2024-09-20,11:10:15.000,264,11083862,112565,0,1726830614,13771.853909439997,239.97557645999768,53208.705289440004
2024-09-20,11:10:16.000,264,11083893,112525,0,1726830615,13771.961690399992,239.98262559000432,53208.69830232001
2024-09-20,11:10:17.000,264,11083876,112485,0,1726830616,13772.022317189992,240.02492037000047,53208.71227656
2024-09-20,11:10:18.000,264,11083906,112285,0,1726830617,13772.089680290002,240.02492037000047,53208.71926368001
2024-09-20,11:10:19.000,264,11083904,112445,0,1726830618,13772.177252319998,239.99672385000304,53208.74022504
2024-09-20,11:10:20.000,264,11083867,112285,0,1726830619,13772.237879109998,239.97557645999768,53208.726250800006
2024-09-20,11:10:21.000,264,11083883,112485,0,1726830620,13772.278296969998,239.98967472000368,53208.7611864
2024-09-20,11:10:22.000,264,11083951,112285,0,1726830621,13772.406286859994,239.98262559000432,53208.7611864
2024-09-20,11:10:23.000,264,11083862,112445,0,1726830622,13772.406286859994,239.97557645999768,53208.78214776
2024-09-20,11:10:24.000,264,11083874,112245,0,1726830623,13772.47364995999,239.98262559000432,53208.75419928
2024-09-20,11:10:25.000,264,11083848,112645,0,1726830624,13772.567958299995,239.9544290699996,53208.7611864
2024-09-20,11:10:26.000,264,11083842,112565,0,1726830625,13772.567958299995,239.94737994000025,53208.74721216001
2024-09-20,11:10:27.000,264,11083844,112725,0,1726830626,13772.61511246999,239.98262559000432,53208.78214776
2024-09-20,11:10:28.000,264,11083932,112405,0,1726830627,13772.64205771,239.96852732999832,53208.79612200001
2024-09-20,11:10:29.000,264,11083858,112245,0,1726830628,13772.63532139999,239.96147819999896,53208.85900608
2024-09-20,11:10:30.000,264,11083909,112645,0,1726830629,13772.66226664,240.0178712400011,53208.824070480005
2024-09-20,11:10:31.000,264,11083875,112525,0,1726830630,13772.7026845,240.0390186299992,53208.81708336001
2024-09-20,11:10:32.000,264,11083930,112365,0,1726830631,13772.709420809995,240.0672151500039,53208.88695456001
2024-09-20,11:10:33.000,264,11083845,112725,0,1726830632,13772.709420809995,240.06016602000454,53208.87996744
2024-09-20,11:10:34.000,264,11083890,112645,0,1726830633,13772.66226664,240.12360818999878,53208.893941680006
2024-09-20,11:10:35.000,264,11083882,112445,0,1726830634,13772.65553032999,240.14475558000413,53208.86599320001
2024-09-20,11:10:36.000,264,11083847,112325,0,1726830635,13772.65553032999,240.18705036000028,53208.91490304001
2024-09-20,11:10:37.000,264,11083913,112485,0,1726830636,13772.66226664,240.22229601000436,53208.92887728
2024-09-20,11:10:38.000,264,11083911,112165,0,1726830637,13772.68247557,240.2504925300018,53208.88695456001
2024-09-20,11:10:39.000,264,11083900,112485,0,1726830638,13772.64205771,240.3139347000033,53209.01970984
2024-09-20,11:10:40.000,264,11083918,112445,0,1726830639,13772.67573925999,240.3139347000033,53208.991761360005
2024-09-20,11:10:41.000,264,11083927,112365,0,1726830640,13772.669002949995,240.34213122000074,53208.94983864
2024-09-20,11:10:42.000,264,11083908,112485,0,1726830641,13772.68247557,240.3491803500001,53208.94983864
2024-09-20,11:10:43.000,264,11083846,112405,0,1726830642,13772.709420809995,240.4126225200016,53208.97778712
2024-09-20,11:10:44.000,264,11083893,112325,0,1726830643,13772.80372915,240.43376990999968,53208.991761360005
2024-09-20,11:10:45.000,264,11083938,112565,0,1726830644,13772.82393808,240.48311382000247,53209.01272272001
2024-09-20,11:10:46.000,264,11083927,112485,0,1726830645,13772.80372915,240.49016295000183,53209.01970984
2024-09-20,11:10:47.000,264,11083889,112405,0,1726830646,13772.83741069999,240.48311382000247,53209.01272272001
2024-09-20,11:10:48.000,264,11083841,112285,0,1726830647,13772.9047738,240.50426121000055,53208.99874848
2024-09-20,11:10:49.000,264,11083883,112525,0,1726830648,13772.9047738,240.5606542500027,53209.01970984
2024-09-20,11:10:50.000,264,11083929,112485,0,1726830649,13772.918246419991,240.532457729998,53209.00573560001
2024-09-20,11:10:51.000,264,11083932,112485,0,1726830650,13772.965400590001,240.532457729998,53209.01272272001
2024-09-20,11:10:52.000,264,11083880,112445,0,1726830651,13772.992345829996,240.5606542500027,53209.04765832
2024-09-20,11:10:53.000,264,11083897,112485,0,1726830652,13773.005818450001,240.56770338000206,53209.06861968
2024-09-20,11:10:54.000,264,11083862,112845,0,1726830653,13773.059708929992,240.58180164000078,53209.06861968
2024-09-20,11:10:55.000,264,11083853,112405,0,1726830654,13773.086654170002,240.56770338000206,53209.08958104
2024-09-20,11:10:56.000,264,11083872,112565,0,1726830655,13773.147280960002,240.57475251000142,53209.04765832
2024-09-20,11:10:57.000,264,11083911,112445,0,1726830656,13773.180962509992,240.5606542500027,53209.06861968
2024-09-20,11:10:58.000,264,11083894,112325,0,1726830657,13773.228116680002,240.55360512000334,53209.06861968
2024-09-20,11:10:59.000,264,11083832,112485,0,1726830658,13773.201171439992,240.5606542500027,53209.06861968
2024-09-20,11:11:00.000,264,11083874,112285,0,1726830659,13773.275270849997,240.55360512000334,53209.09656816
2024-09-20,11:11:01.000,264,11083872,112445,0,1726830660,13773.295479779998,240.60294902999885,53209.12451664
2024-09-20,11:11:02.000,264,11083840,112405,0,1726830661,13773.315688709998,240.61704729000485,53209.18041360001
2024-09-20,11:11:03.000,264,11083913,112485,0,1726830662,13773.329161330003,240.6099981599982,53209.17342648001
2024-09-20,11:11:04.000,264,11083873,112405,0,1726830663,13773.369579189988,240.65229294000164,53209.16643936
2024-09-20,11:11:05.000,264,11083846,112525,0,1726830664,13773.383051809993,240.7227842400025,53209.17342648001
2024-09-20,11:11:06.000,264,11083877,112445,0,1726830665,13773.416733359998,240.7086859800038,53209.208362080004
2024-09-20,11:11:07.000,264,11083943,112525,0,1726830666,13773.409997049988,240.75098075999995,53209.229323440006
2024-09-20,11:11:08.000,264,11083851,112325,0,1726830667,13773.416733359998,240.7580298899993,53209.24329768
2024-09-20,11:11:09.000,264,11083881,112325,0,1726830668,13773.416733359998,240.81442293000146,53209.24329768
2024-09-20,11:11:10.000,264,11083965,112125,0,1726830669,13773.396524429998,240.8708159700036,53209.2852204
2024-09-20,11:11:11.000,264,11083881,112445,0,1726830670,13773.423469669993,240.89901249000104,53209.278233280005
2024-09-20,11:11:12.000,264,11083921,112605,0,1726830671,13773.517778009998,240.94130727000447,53209.278233280005
2024-09-20,11:11:13.000,264,11083925,112485,0,1726830672,13773.531250629989,240.99065118,53209.27124616001
2024-09-20,11:11:14.000,264,11083895,112645,0,1726830673,13773.585141109994,241.01179856999806,53209.27124616001
2024-09-20,11:11:15.000,264,11083855,112365,0,1726830674,13773.645767899994,241.0188477000047,53209.29919464001
2024-09-20,11:11:16.000,264,11083864,112565,0,1726830675,13773.726603619994,241.08228986999893,53209.29220752
2024-09-20,11:11:17.000,264,11083833,112445,0,1726830676,13773.787230409995,241.10343726000428,53209.29220752
2024-09-20,11:11:18.000,264,11083886,112245,0,1726830677,13773.86132982,241.12458465000236,53209.36207872
2024-09-20,11:11:19.000,264,11083932,112485,0,1726830678,13773.95563815999,241.11048639000364,53209.33413024
2024-09-20,11:11:20.000,264,11083838,112485,0,1726830679,13774.01626494999,241.0893389999983,53209.43893704001
2024-09-20,11:11:21.000,264,11083895,112365,0,1726830680,13774.097100669991,241.1527811699998,53209.40400144
2024-09-20,11:11:22.000,264,11083870,112485,0,1726830681,13774.150991149996,241.117535520003,53209.445924160005
2024-09-20,11:11:23.000,264,11083911,112365,0,1726830682,13774.198145319991,241.11048639000364,53209.4598984
2024-09-20,11:11:24.000,264,11083867,112765,0,1726830683,13774.319398899992,241.11048639000364,53209.4598984
2024-09-20,11:11:25.000,264,11083895,112605,0,1726830684,13774.326135210002,241.10343726000428,53209.494834000005
2024-09-20,11:11:26.000,264,11083906,112485,0,1726830685,13774.433916169997,241.07524073999957,53209.48085976
2024-09-20,11:11:27.000,264,11083837,112605,0,1726830686,13774.427179860002,241.0893389999983,53209.51579536001
2024-09-20,11:11:28.000,264,11083951,112485,0,1726830687,13774.454125099997,241.0681916100002,53209.55073096
2024-09-20,11:11:29.000,264,11083859,112565,0,1726830688,13774.508015580002,241.0893389999983,53209.51579536001
2024-09-20,11:11:30.000,264,11083857,112565,0,1726830689,13774.481070339993,241.0540933500015,53209.58566656001
2024-09-20,11:11:31.000,264,11083910,112365,0,1726830690,13774.541697129993,241.06114248000085,53209.60662792001
2024-09-20,11:11:32.000,264,11083853,112565,0,1726830691,13774.501279269993,241.07524073999957,53209.5996408
2024-09-20,11:11:33.000,264,11083837,112485,0,1726830692,13774.521488199993,241.02589683000406,53209.60662792001
2024-09-20,11:11:34.000,264,11083904,112605,0,1726830693,13774.548433440003,241.03294596000342,53209.63457640001
2024-09-20,11:11:35.000,264,11083896,112645,0,1726830694,13774.521488199993,241.0681916100002,53209.64855064
2024-09-20,11:11:36.000,264,11083938,112445,0,1726830695,13774.555169749998,241.08228986999893,53209.613615040005
2024-09-20,11:11:37.000,264,11083902,112605,0,1726830696,13774.561906059993,241.13163378000172,53209.64156352
2024-09-20,11:11:38.000,264,11083915,112725,0,1726830697,13774.575378679998,241.10343726000428,53209.662524880005
2024-09-20,11:11:39.000,264,11083804,112485,0,1726830698,13774.582114989993,241.17392855999788,53209.613615040005
2024-09-20,11:11:40.000,264,11083925,112605,0,1726830699,13774.602323919993,241.1809776900045,53209.69047336
2024-09-20,11:11:41.000,264,11083864,112525,0,1726830700,13774.689895949989,241.20917421000195,53209.63457640001
2024-09-20,11:11:42.000,264,11083892,112445,0,1726830701,13774.716841189998,241.23032160000002,53209.72540896001
2024-09-20,11:11:43.000,264,11083869,112725,0,1726830702,13774.757259049999,241.23737072999938,53209.7393832
2024-09-20,11:11:44.000,264,11083883,112605,0,1726830703,13774.804413219994,241.24441985999874,53209.71842184
2024-09-20,11:11:45.000,264,11083916,112565,0,1726830704,13774.865040009994,241.27261638000346,53209.74637032
2024-09-20,11:11:46.000,264,11083812,112445,0,1726830705,13774.91219417999,241.2655672500041,53209.76733168
2024-09-20,11:11:47.000,264,11083907,112805,0,1726830706,13774.99302989999,241.27966551000281,53209.7393832
2024-09-20,11:11:48.000,264,11083862,112485,0,1726830707,13775.11428347999,241.29376377000153,53209.72540896001
2024-09-20,11:11:49.000,264,11083871,112405,0,1726830708,13775.127756099995,241.2514689899981,53209.79528016
2024-09-20,11:11:50.000,264,11083846,112405,0,1726830709,13775.19511919999,241.23032160000002,53209.84419000001
2024-09-20,11:11:51.000,264,11083853,112405,0,1726830710,13775.28269123,241.23032160000002,53209.81624152
2024-09-20,11:11:52.000,264,11083890,112525,0,1726830711,13775.32310909,241.1527811699998,53209.82322864001
2024-09-20,11:11:53.000,264,11083904,112645,0,1726830712,13775.397208499991,241.1527811699998,53209.84419000001
2024-09-20,11:11:54.000,264,11083845,112485,0,1726830713,13775.457835289992,241.0681916100002,53209.87213848001
2024-09-20,11:11:55.000,264,11083847,112485,0,1726830714,13775.478044219992,241.01179856999806,53209.86515136
2024-09-20,11:11:56.000,264,11083901,112405,0,1726830715,13775.538671009992,240.96245466000255,53209.85816424
2024-09-20,11:11:57.000,264,11083895,112365,0,1726830716,13775.579088869992,240.89196336000168,53209.948996800005
2024-09-20,11:11:58.000,264,11083857,112525,0,1726830717,13775.599297799992,240.82147206000081,53209.9140612
2024-09-20,11:11:59.000,264,11083918,112485,0,1726830718,13775.632979349997,240.77917728000466,53209.948996800005
2024-09-20,11:12:00.000,264,11083825,112365,0,1726830719,13775.646451970002,240.7227842400025,53210.00489376
2024-09-20,11:12:01.000,264,11083911,112165,0,1726830720,13775.700342449993,240.68048945999908,53209.997906640005
2024-09-20,11:12:02.000,264,11083890,112525,0,1726830721,13775.686869830002,240.6099981599982,53210.01886800001
2024-09-20,11:12:03.000,264,11083869,112365,0,1726830722,13775.680133519993,240.57475251000142,53210.03982936001
2024-09-20,11:12:04.000,264,11083824,112325,0,1726830723,13775.680133519993,240.532457729998,53210.00489376
2024-09-20,11:12:05.000,264,11083893,112445,0,1726830724,13775.693606139997,240.48311382000247,53210.046816480004
2024-09-20,11:12:06.000,264,11083904,112645,0,1726830725,13775.727287690002,240.43376990999968,53210.07476496
2024-09-20,11:12:07.000,264,11083859,112285,0,1726830726,13775.693606139997,240.4619664300044,53210.02585512
2024-09-20,11:12:08.000,264,11083851,112485,0,1726830727,13775.646451970002,240.43376990999968,53210.08175208
2024-09-20,11:12:09.000,264,11083901,112405,0,1726830728,13775.639715659992,240.41967165000096,53210.08175208
2024-09-20,11:12:10.000,264,11083845,112285,0,1726830729,13775.673397209997,240.43376990999968,53210.09572632
2024-09-20,11:12:11.000,264,11083850,112445,0,1726830730,13775.639715659992,240.44081903999904,53210.08175208
2024-09-20,11:12:12.000,264,11083918,112405,0,1726830731,13775.673397209997,240.45491729999776,53210.13764904001
2024-09-20,11:12:13.000,264,11083914,112685,0,1726830732,13775.639715659992,240.44081903999904,53210.13764904001
2024-09-20,11:12:14.000,264,11083900,112325,0,1726830733,13775.686869830002,240.4760646900031,53210.15861040001
2024-09-20,11:12:15.000,264,11083896,112365,0,1726830734,13775.653188279997,240.4972120800012,53210.13764904001
2024-09-20,11:12:16.000,264,11083868,112485,0,1726830735,13775.659924589992,240.51835946999927,53210.18655888001
2024-09-20,11:12:17.000,264,11083861,112685,0,1726830736,13775.700342449993,240.532457729998,53210.193546
2024-09-20,11:12:18.000,264,11083914,112605,0,1726830737,13775.653188279997,240.55360512000334,53210.13764904001
2024-09-20,11:12:19.000,264,11083885,112405,0,1726830738,13775.707078760002,240.54655599000398,53210.14463616
2024-09-20,11:12:20.000,264,11083897,112445,0,1726830739,13775.727287690002,240.5113103399999,53210.13764904001
2024-09-20,11:12:21.000,264,11083857,112565,0,1726830740,13775.787914479988,240.50426121000055,53210.15861040001
2024-09-20,11:12:22.000,264,11083847,112405,0,1726830741,13775.781178169993,240.49016295000183,53210.17957176001
2024-09-20,11:12:23.000,264,11083913,112285,0,1726830742,13775.801387099993,240.46901556000375,53210.15162328
2024-09-20,11:12:24.000,264,11083910,112365,0,1726830743,13775.855277579998,240.4126225200016,53210.15162328
2024-09-20,11:12:25.000,264,11083886,112685,0,1726830744,13775.915904369998,240.3773768700048,53210.20752024001
2024-09-20,11:12:26.000,264,11083889,112365,0,1726830745,13775.949585919989,240.32098383000266,53210.18655888001
2024-09-20,11:12:27.000,264,11083887,112645,0,1726830746,13775.956322229998,240.2504925300018,53210.20053312
2024-09-20,11:12:28.000,264,11083873,112485,0,1726830747,13775.976531159999,240.1518047100035,53210.27739144001
2024-09-20,11:12:29.000,264,11083832,112565,0,1726830748,13776.077575809999,240.11655905999942,53210.25643008001
2024-09-20,11:12:30.000,264,11083840,112645,0,1726830749,13776.084312119994,240.0037729800024,53210.2983528
2024-09-20,11:12:31.000,264,11083912,112525,0,1726830750,13776.097784739999,239.96852732999832,53210.32630128001
2024-09-20,11:12:32.000,264,11083814,112205,0,1726830751,13776.077575809999,239.9050851600041,53210.29136568
2024-09-20,11:12:33.000,264,11083881,112445,0,1726830752,13776.11799367,239.79934820999915,53210.2983528
2024-09-20,11:12:34.000,264,11083822,112805,0,1726830753,13776.09104842999,239.71475864999957,53210.31931416
2024-09-20,11:12:35.000,264,11083839,112525,0,1726830754,13776.084312119994,239.66541474000405,53210.32630128001
2024-09-20,11:12:36.000,264,11083871,112605,0,1726830755,13776.057366879999,239.63016908999998,53210.37521112001
2024-09-20,11:12:37.000,264,11083859,112685,0,1726830756,13776.023685329994,239.60197257000254,53210.35424976001
2024-09-20,11:12:38.000,264,11083807,112645,0,1726830757,13775.976531159999,239.5455795300004,53210.36123688
2024-09-20,11:12:39.000,264,11083863,112765,0,1726830758,13775.942849609994,239.51738301000296,53210.39617248001
2024-09-20,11:12:40.000,264,11083856,112285,0,1726830759,13775.949585919989,239.52443214000232,53210.37521112001
2024-09-20,11:12:41.000,264,11083813,112525,0,1726830760,13775.909168059989,239.4609899700008,53210.32630128001
2024-09-20,11:12:42.000,264,11083834,112405,0,1726830761,13775.875486509998,239.46803910000017,53210.36123688
2024-09-20,11:12:43.000,264,11083864,112805,0,1726830762,13775.855277579998,239.5103338800036,53210.368224
2024-09-20,11:12:44.000,264,11083846,112485,0,1726830763,13775.875486509998,239.49623562000488,53210.34027552
2024-09-20,11:12:45.000,264,11083801,112525,0,1726830764,13775.848541269988,239.5596777899991,53210.34726264001
2024-09-20,11:12:46.000,264,11083859,112445,0,1726830765,13775.895695439998,239.5596777899991,53210.368224
2024-09-20,11:12:47.000,264,11083910,112285,0,1726830766,13775.895695439998,239.58787431000383,53210.35424976001
2024-09-20,11:12:48.000,264,11083875,112485,0,1726830767,13775.909168059989,239.61607083000126,53210.368224
2024-09-20,11:12:49.000,264,11083877,112445,0,1726830768,13776.003476399994,239.65131647999806,53210.42412096001
2024-09-20,11:12:50.000,264,11083825,112445,0,1726830769,13776.043894259994,239.63721821999934,53210.41713384
2024-09-20,11:12:51.000,264,11083846,112605,0,1726830770,13776.15167521999,239.65131647999806,53210.452069440005
2024-09-20,11:12:52.000,264,11083862,112485,0,1726830771,13776.17188414999,239.6724638700034,53210.43110808
2024-09-20,11:12:53.000,264,11083894,112445,0,1726830772,13776.27966511,239.6724638700034,53210.41713384
2024-09-20,11:12:54.000,264,11083863,112445,0,1726830773,13776.3402919,239.68656213000213,53210.48700504
2024-09-20,11:12:55.000,264,11083882,112405,0,1726830774,13776.448072859996,239.6583656100047,53210.43110808
2024-09-20,11:12:56.000,264,11083891,112485,0,1726830775,13776.515435959991,239.6583656100047,53210.45905656
2024-09-20,11:12:57.000,264,11083933,112485,0,1726830776,13776.555853819991,239.60197257000254,53210.500979280005
2024-09-20,11:12:58.000,264,11083898,112645,0,1726830777,13776.629953229996,239.56672691999847,53210.53591488
2024-09-20,11:12:59.000,264,11083850,112605,0,1726830778,13776.683843710001,239.48918648999825,53210.48700504
2024-09-20,11:13:00.000,264,11083849,112285,0,1726830779,13776.704052640001,239.4609899700008,53210.51495352001
2024-09-20,11:13:01.000,264,11083874,112125,0,1726830780,13776.710788949997,239.3975477999993,53210.49399216001
2024-09-20,11:13:02.000,264,11083883,112525,0,1726830781,13776.730997879997,239.35525302000315,53210.52892776
2024-09-20,11:13:03.000,264,11083856,112525,0,1726830782,13776.737734189992,239.29181085000164,53210.53591488
2024-09-20,11:13:04.000,264,11083918,112245,0,1726830783,13776.737734189992,239.19312303000333,53210.53591488
2024-09-20,11:13:05.000,264,11083833,112485,0,1726830784,13776.677107399992,239.12968086000183,53210.59181184001
2024-09-20,11:13:06.000,264,11083842,112445,0,1726830785,13776.643425850001,239.0521404300016,53210.59879896
2024-09-20,11:13:07.000,264,11083927,112885,0,1726830786,13776.623216920001,239.02394391000416,53210.60578608
2024-09-20,11:13:08.000,264,11083829,112605,0,1726830787,13776.45480916999,238.97460000000137,53210.5778376
2024-09-20,11:13:09.000,264,11083863,112485,0,1726830788,13776.43460023999,238.91115782999987,53210.64072168001
2024-09-20,11:13:10.000,264,11083865,112605,0,1726830789,13776.3402919,238.86181392000435,53210.549889120004
2024-09-20,11:13:11.000,264,11083874,112445,0,1726830790,13776.27966511,238.840666529999,53210.67565728
2024-09-20,11:13:12.000,264,11083841,112605,0,1726830791,13776.185356769995,238.77722436000477,53210.61277320001
2024-09-20,11:13:13.000,264,11083792,112565,0,1726830792,13776.11799367,238.78427349000413,53210.619760320005
2024-09-20,11:13:14.000,264,11083864,112485,0,1726830793,13776.023685329994,238.79132262000348,53210.59879896
2024-09-20,11:13:15.000,264,11083873,112725,0,1726830794,13775.976531159999,238.77017522999813,53210.62674744
2024-09-20,11:13:16.000,264,11083864,112725,0,1726830795,13775.909168059989,238.77722436000477,53210.500979280005
2024-09-20,11:13:17.000,264,11083885,112485,0,1726830796,13775.855277579998,238.81247001000156,53210.48001792
2024-09-20,11:13:18.000,264,11083802,112685,0,1726830797,13775.841804959993,238.81247001000156,53210.48700504
2024-09-20,11:13:19.000,264,11083805,112605,0,1726830798,13775.875486509998,238.840666529999,53210.52892776
2024-09-20,11:13:20.000,264,11083811,112125,0,1726830799,13775.875486509998,238.82656827000028,53210.55687624
2024-09-20,11:13:21.000,264,11083866,112365,0,1726830800,13775.922640679993,238.83361739999964,53210.56386336001
2024-09-20,11:13:22.000,264,11083871,112445,0,1726830801,13776.016949019999,238.85476478999772,53210.549889120004
2024-09-20,11:13:23.000,264,11083875,112565,0,1726830802,13776.097784739999,238.8054208800022,53210.570850480006
2024-09-20,11:13:24.000,264,11083885,112565,0,1726830803,13776.185356769995,238.79132262000348,53210.56386336001
2024-09-20,11:13:25.000,264,11083932,112445,0,1726830804,13776.245983559995,238.77722436000477,53210.52892776
2024-09-20,11:13:26.000,264,11083848,112325,0,1726830805,13776.347028209995,238.7560769699994,53210.58482472
2024-09-20,11:13:27.000,264,11083847,112645,0,1726830806,13776.528908579996,238.72083132000262,53210.59181184001
2024-09-20,11:13:28.000,264,11083889,112565,0,1726830807,13776.609744299996,238.6926347999979,53210.60578608
2024-09-20,11:13:29.000,264,11083850,112525,0,1726830808,13776.737734189992,238.6432908900024,53210.64072168001
2024-09-20,11:13:30.000,264,11083880,112405,0,1726830809,13776.811833599997,238.60099610999896,53210.61277320001
2024-09-20,11:13:31.000,264,11083806,112445,0,1726830810,13776.879196699992,238.5587013300028,53210.6477088
2024-09-20,11:13:32.000,264,11083909,112485,0,1726830811,13776.973505039998,238.45296437999787,53210.66168304001
2024-09-20,11:13:33.000,264,11083914,112645,0,1726830812,13776.980241349993,238.38952221000363,53210.66168304001
2024-09-20,11:13:34.000,264,11083857,112565,0,1726830813,13777.040868139993,238.33312917000148,53210.74552848
2024-09-20,11:13:35.000,264,11083895,112485,0,1726830814,13777.101494929993,238.26968699999998,53210.74552848
2024-09-20,11:13:36.000,264,11083890,112525,0,1726830815,13777.141912789994,238.21329395999783,53210.787451200005
2024-09-20,11:13:37.000,264,11083877,112685,0,1726830816,13777.108231239989,238.19214656999975,53210.80142544
2024-09-20,11:13:38.000,264,11083810,112445,0,1726830817,13777.081285999993,238.11460613999952,53210.79443832
2024-09-20,11:13:39.000,264,11083896,112285,0,1726830818,13777.067813379988,238.12870439999824,53210.80841256001
2024-09-20,11:13:40.000,264,11083914,112245,0,1726830819,13776.993713969998,238.05821310000465,53210.787451200005
2024-09-20,11:13:41.000,264,11083868,112365,0,1726830820,13776.986977660003,238.02296745000058,53210.75950272001
2024-09-20,11:13:42.000,264,11083910,112245,0,1726830821,13776.946559800002,238.04411483999866,53210.850335279996
2024-09-20,11:13:43.000,264,11083894,112645,0,1726830822,13776.892669319997,237.9736235399978,53210.82937392001
2024-09-20,11:13:44.000,264,11083810,112565,0,1726830823,13776.825306220002,237.95952527999907,53210.8223868
2024-09-20,11:13:45.000,264,11083871,112445,0,1726830824,13776.771415739997,237.9524761499997,53210.80142544
2024-09-20,11:13:46.000,264,11083892,112485,0,1726830825,13776.730997879997,237.9736235399978,53210.84334816
2024-09-20,11:13:47.000,264,11083854,112565,0,1726830826,13776.697316329992,237.94542702000035,53210.85732240001
2024-09-20,11:13:48.000,264,11083873,112485,0,1726830827,13776.677107399992,237.938377890001,53210.81539968
2024-09-20,11:13:49.000,264,11083854,112485,0,1726830828,13776.643425850001,237.96657440999843,53210.87129664
2024-09-20,11:13:50.000,264,11083857,112445,0,1726830829,13776.623216920001,237.92427963000227,53210.87129664
2024-09-20,11:13:51.000,264,11083835,112445,0,1726830830,13776.616480609991,237.96657440999843,53210.8223868
2024-09-20,11:13:52.000,264,11083882,112605,0,1726830831,13776.636689539991,237.9524761499997,53210.89924512001
2024-09-20,11:13:53.000,264,11083883,112485,0,1726830832,13776.636689539991,237.92427963000227,53210.92020648
2024-09-20,11:13:54.000,264,11083894,112565,0,1726830833,13776.629953229996,237.938377890001,53210.892258
2024-09-20,11:13:55.000,264,11083897,112805,0,1726830834,13776.636689539991,237.94542702000035,53210.92719360001
2024-09-20,11:13:56.000,264,11083849,112445,0,1726830835,13776.656898469992,237.938377890001,53210.94116784
2024-09-20,11:13:57.000,264,11083865,112325,0,1726830836,13776.656898469992,237.95952527999907,53210.89924512001
2024-09-20,11:13:58.000,264,11083825,112405,0,1726830837,13776.629953229996,237.9736235399978,53210.892258
2024-09-20,11:13:59.000,264,11083921,112245,0,1726830838,13776.629953229996,237.9736235399978,53210.91321936
2024-09-20,11:14:00.000,264,11083916,112525,0,1726830839,13776.629953229996,237.94542702000035,53210.86430952
2024-09-20,11:14:01.000,264,11083855,112605,0,1726830840,13776.636689539991,237.96657440999843,53210.906232240006
2024-09-20,11:14:02.000,264,11083864,112525,0,1726830841,13776.589535369996,238.03001657999994,53210.89924512001
2024-09-20,11:14:03.000,264,11083833,112725,0,1726830842,13776.603007990001,238.02296745000058,53210.94815496001
2024-09-20,11:14:04.000,264,11083848,112445,0,1726830843,13776.603007990001,238.0370657099993,53210.93418072
2024-09-20,11:14:05.000,264,11083928,112565,0,1726830844,13776.555853819991,238.065262230004,53210.892258
2024-09-20,11:14:06.000,264,11083875,112365,0,1726830845,13776.589535369996,238.03001657999994,53210.9621292
2024-09-20,11:14:07.000,264,11083938,112605,0,1726830846,13776.596271679991,238.03001657999994,53210.98309056
2024-09-20,11:14:08.000,264,11083883,112445,0,1726830847,13776.616480609991,238.04411483999866,53210.96911632
2024-09-20,11:14:09.000,264,11083809,112285,0,1726830848,13776.629953229996,238.0864096200021,53210.97610344001
2024-09-20,11:14:10.000,264,11083830,112485,0,1726830849,13776.663634780001,238.05116396999802,53210.94815496001
2024-09-20,11:14:11.000,264,11083913,112405,0,1726830850,13776.690580019997,238.05116396999802,53210.97610344001
2024-09-20,11:14:12.000,264,11083830,112445,0,1726830851,13776.710788949997,238.01591832000122,53211.02501328001
2024-09-20,11:14:13.000,264,11083863,112565,0,1726830852,13776.771415739997,238.00886919000186,53211.02501328001
2024-09-20,11:14:14.000,264,11083837,112605,0,1726830853,13776.899405629993,237.99477093000314,53211.073923120006
2024-09-20,11:14:15.000,264,11083877,112245,0,1726830854,13776.960032419993,237.95952527999907,53211.05994888
2024-09-20,11:14:16.000,264,11083878,112485,0,1726830855,13777.020659209993,237.938377890001,53211.03898752
2024-09-20,11:14:17.000,264,11083907,112605,0,1726830856,13777.101494929993,237.87493571999948,53211.052961760004
2024-09-20,11:14:18.000,264,11083904,112325,0,1726830857,13777.182330649994,237.83264094000333,53211.11584584001
2024-09-20,11:14:19.000,264,11083858,112605,0,1726830858,13777.283375299994,237.78329703000054,53211.171742800005
2024-09-20,11:14:20.000,264,11083935,112325,0,1726830859,13777.33726578,237.71985485999903,53211.185717039996
2024-09-20,11:14:21.000,264,11083863,112365,0,1726830860,13777.37094732999,237.6564126900048,53211.1368072
2024-09-20,11:14:22.000,264,11083896,112405,0,1726830861,13777.43157411999,237.62116704000073,53211.14379432001
2024-09-20,11:14:23.000,264,11083840,112605,0,1726830862,13777.43831043,237.57182312999794,53211.185717039996
2024-09-20,11:14:24.000,264,11083885,112645,0,1726830863,13777.49893722,237.52247922000242,53211.14379432001
2024-09-20,11:14:25.000,264,11083907,112405,0,1726830864,13777.45178304999,237.52952835000178,53211.23462688001
2024-09-20,11:14:26.000,264,11083922,112365,0,1726830865,13777.47199197999,237.48723356999835,53211.2066784
2024-09-20,11:14:27.000,264,11083817,112445,0,1726830866,13777.43831043,237.45198792000156,53211.24860112
2024-09-20,11:14:28.000,264,11083907,112445,0,1726830867,13777.41136518999,237.3955948799994,53211.2066784
2024-09-20,11:14:29.000,264,11083855,112325,0,1726830868,13777.384419949994,237.43084053000348,53211.21366552001
2024-09-20,11:14:30.000,264,11083856,112445,0,1726830869,13777.317056849999,237.43788966000284,53211.30449808
2024-09-20,11:14:31.000,264,11083932,112805,0,1726830870,13777.276638989999,237.45198792000156,53211.28353672001
2024-09-20,11:14:32.000,264,11083939,112285,0,1726830871,13777.209275889989,237.43788966000284,53211.29751096
2024-09-20,11:14:33.000,264,11083899,112645,0,1726830872,13777.135176479998,237.45198792000156,53211.31847232
2024-09-20,11:14:34.000,264,11083920,112565,0,1726830873,13777.040868139993,237.5083809600037,53211.290523840005
2024-09-20,11:14:35.000,264,11083898,112285,0,1726830874,13777.020659209993,237.53657748000114,53211.31148520001
2024-09-20,11:14:36.000,264,11083866,112485,0,1726830875,13777.108231239989,237.45198792000156,53211.290523840005
2024-09-20,11:14:37.000,264,11083877,112445,0,1726830876,13777.007186589988,237.5083809600037,53211.30449808
2024-09-20,11:14:38.000,264,11083874,112485,0,1726830877,13777.000450279993,237.55772486999922,53211.29751096
2024-09-20,11:14:39.000,264,11083831,112325,0,1726830878,13776.946559800002,237.58592139000393,53211.2765496
2024-09-20,11:14:40.000,264,11083871,112445,0,1726830879,13776.865724080002,237.6282161700001,53211.290523840005
2024-09-20,11:14:41.000,264,11083898,112965,0,1726830880,13776.912878249997,237.63526529999945,53211.241614000006
2024-09-20,11:14:42.000,264,11083905,112485,0,1726830881,13776.946559800002,237.64936355999816,53211.3464208
2024-09-20,11:14:43.000,264,11083908,112605,0,1726830882,13776.980241349993,237.67051095000352,53211.31148520001
2024-09-20,11:14:44.000,264,11083925,112485,0,1726830883,13777.027395519988,237.64936355999816,53211.25558824
2024-09-20,11:14:45.000,264,11083856,112445,0,1726830884,13777.067813379988,237.62116704000073,53211.36738216
2024-09-20,11:14:46.000,264,11083857,112605,0,1726830885,13777.175594339998,237.60001965000265,53211.32545944
2024-09-20,11:14:47.000,264,11083854,112205,0,1726830886,13777.242957439994,237.56477399999858,53211.38135640001
2024-09-20,11:14:48.000,264,11083882,112485,0,1726830887,13777.33052946999,237.48723356999835,53211.31148520001
2024-09-20,11:14:49.000,264,11083849,112125,0,1726830888,13777.424837809995,237.36739836000197,53211.3464208
2024-09-20,11:14:50.000,264,11083844,112165,0,1726830889,13777.546091389995,237.30395619000046,53211.36039504001
2024-09-20,11:14:51.000,264,11083911,112445,0,1726830890,13777.68081759,237.21231750000152,53211.37436928
2024-09-20,11:14:52.000,264,11083899,112605,0,1726830891,13777.714499139991,237.0854331599985,53211.416292
2024-09-20,11:14:53.000,264,11083853,112565,0,1726830892,13777.842489030001,236.99379446999956,53211.47218896
2024-09-20,11:14:54.000,264,11083897,112565,0,1726830893,13777.896379509992,236.87395926000318,53211.49315032
2024-09-20,11:14:55.000,264,11083918,112285,0,1726830894,13777.957006299992,236.690681879998,53211.47218896
2024-09-20,11:14:56.000,264,11083902,112525,0,1726830895,13777.997424159992,236.60609231999842,53211.521098799996
2024-09-20,11:14:57.000,264,11083904,112485,0,1726830896,13778.010896779997,236.4933062400014,53211.507124560005
2024-09-20,11:14:58.000,264,11083881,112525,0,1726830897,13778.037842019992,236.3664218999984,53211.54904728001
2024-09-20,11:14:59.000,264,11083856,112685,0,1726830898,13777.963742610002,236.26068495000072,53211.556034400004
2024-09-20,11:15:00.000,264,11083894,112445,0,1726830899,13777.916588439992,236.15494800000306,53211.56302152
2024-09-20,11:15:01.000,264,11083895,112485,0,1726830900,13777.855961649992,236.07035844000347,53211.51411168
2024-09-20,11:15:02.000,264,11083829,112285,0,1726830901,13777.72123545,235.9998671400026,53211.50013744001
2024-09-20,11:15:03.000,264,11083858,112445,0,1726830902,13777.647136039996,235.92232671000238,53211.56302152
2024-09-20,11:15:04.000,264,11083819,112485,0,1726830903,13777.51914615,235.89413018999767,53211.58398288
2024-09-20,11:15:05.000,264,11083829,112605,0,1726830904,13777.364211019994,235.88003192999895,53211.521098799996
2024-09-20,11:15:06.000,264,11083903,112605,0,1726830905,13777.189066959989,235.90822845000366,53211.576995760006
2024-09-20,11:15:07.000,264,11083856,112205,0,1726830906,13777.061077069993,235.9364249700011,53211.53507304
2024-09-20,11:15:08.000,264,11083799,112565,0,1726830907,13776.933087179998,235.9716706199979,53211.46520184
2024-09-20,11:15:09.000,264,11083857,112525,0,1726830908,13776.791624669997,235.9998671400026,53211.521098799996
2024-09-20,11:15:10.000,264,11083844,112365,0,1726830909,13776.717525259992,236.05626018000476,53211.458214720005
2024-09-20,11:15:11.000,264,11083845,112645,0,1726830910,13776.589535369996,236.1338006099977,53211.49315032
2024-09-20,11:15:12.000,264,11083829,112485,0,1726830911,13776.50196334,236.21839017000457,53211.556034400004
2024-09-20,11:15:13.000,264,11083857,112445,0,1726830912,13776.48175441,236.27478320999944,53211.56302152
2024-09-20,11:15:14.000,264,11083854,112365,0,1726830913,13776.41439130999,236.35937276999903,53211.576995760006
2024-09-20,11:15:15.000,264,11083921,112565,0,1726830914,13776.407654999995,236.38052016000438,53211.50013744001
2024-09-20,11:15:16.000,264,11083858,112485,0,1726830915,13776.387446069995,236.4580605900046,53211.54206016
2024-09-20,11:15:17.000,264,11083921,112485,0,1726830916,13776.44133655,236.5285518899982,53211.53507304
2024-09-20,11:15:18.000,264,11083811,112765,0,1726830917,13776.42112762,236.57084667000163,53211.521098799996
2024-09-20,11:15:19.000,264,11083851,112285,0,1726830918,13776.508699649996,236.59904318999907,53211.507124560005
2024-09-20,11:15:20.000,264,11083869,112485,0,1726830919,13776.549117509996,236.5919940599997,53211.47218896
2024-09-20,11:15:21.000,264,11083886,112565,0,1726830920,13776.576062749991,236.5919940599997,53211.556034400004
2024-09-20,11:15:22.000,264,11083933,112485,0,1726830921,13776.683843710001,236.60609231999842,53211.576995760006
2024-09-20,11:15:23.000,264,11083879,112485,0,1726830922,13776.730997879997,236.577895800001,53211.59097
2024-09-20,11:15:24.000,264,11083890,112525,0,1726830923,13776.778152049992,236.5567484100029,53211.52808592001
2024-09-20,11:15:25.000,264,11083820,112565,0,1726830924,13776.865724080002,236.50740450000012,53211.625905600005
2024-09-20,11:15:26.000,264,11083899,112405,0,1726830925,13776.872460389997,236.4298640699999,53211.56302152
2024-09-20,11:15:27.000,264,11083860,112445,0,1726830926,13776.980241349993,236.3946184200031,53211.54904728001
2024-09-20,11:15:28.000,264,11083819,112205,0,1726830927,13777.020659209993,236.33822538000095,53211.54206016
2024-09-20,11:15:29.000,264,11083871,112445,0,1726830928,13777.000450279993,236.20429190999857,53211.54206016
2024-09-20,11:15:30.000,264,11083865,112605,0,1726830929,13777.054340759998,236.1338006099977,53211.58398288
2024-09-20,11:15:31.000,264,11083844,112405,0,1726830930,13777.061077069993,236.05626018000476,53211.57000864001
2024-09-20,11:15:32.000,264,11083854,112205,0,1726830931,13777.054340759998,235.97871975000453,53211.58398288
2024-09-20,11:15:33.000,264,11083847,112685,0,1726830932,13777.020659209993,235.9011793200043,53211.60494424
2024-09-20,11:15:34.000,264,11083846,112485,0,1726830933,13776.973505039998,235.82363889000408,53211.576995760006
2024-09-20,11:15:35.000,264,11083905,112845,0,1726830934,13776.960032419993,235.7390493300045,53211.63987984
2024-09-20,11:15:36.000,264,11083886,112565,0,1726830935,13776.906141940002,235.6544597700049,53211.68180256
2024-09-20,11:15:37.000,264,11083874,112645,0,1726830936,13776.825306220002,235.61921412000083,53211.688789679996
2024-09-20,11:15:38.000,264,11083914,112525,0,1726830937,13776.791624669997,235.55577194999933,53211.674815440005
2024-09-20,11:15:39.000,264,11083854,112485,0,1726830938,13776.744470500002,235.4782315199991,53211.66782832001
2024-09-20,11:15:40.000,264,11083908,112725,0,1726830939,13776.629953229996,235.45708413000102,53211.69577680001
2024-09-20,11:15:41.000,264,11083887,112485,0,1726830940,13776.582799060001,235.42183848000423,53211.6608412
2024-09-20,11:15:42.000,264,11083865,112605,0,1726830941,13776.515435959991,235.40774021999823,53211.65385408
2024-09-20,11:15:43.000,264,11083855,112645,0,1726830942,13776.44133655,235.33724892000464,53211.61891848001
2024-09-20,11:15:44.000,264,11083869,112445,0,1726830943,13776.37397344999,235.35839631000272,53211.59795712001
2024-09-20,11:15:45.000,264,11083859,112445,0,1726830944,13776.32008297,235.3161015299993,53211.625905600005
2024-09-20,11:15:46.000,264,11083848,112645,0,1726830945,13776.225774629995,235.2949541400012,53211.59097
2024-09-20,11:15:47.000,264,11083866,112485,0,1726830946,13776.225774629995,235.30200327000057,53211.56302152
2024-09-20,11:15:48.000,264,11083863,112285,0,1726830947,13776.19882939,235.3161015299993,53211.58398288
2024-09-20,11:15:49.000,264,11083931,112485,0,1726830948,13776.104521049994,235.27380675000313,53211.64686696001
2024-09-20,11:15:50.000,264,11083849,112565,0,1726830949,13776.077575809999,235.23856109999906,53211.59097
2024-09-20,11:15:51.000,264,11083899,112485,0,1726830950,13776.11125735999,235.23856109999906,53211.61193136
2024-09-20,11:15:52.000,264,11083903,112485,0,1726830951,13776.077575809999,235.21741371000098,53211.61193136
2024-09-20,11:15:53.000,264,11083904,112445,0,1726830952,13776.11799367,235.22446284000034,53211.54904728001
2024-09-20,11:15:54.000,264,11083848,112485,0,1726830953,13776.09104842999,235.2315119699997,53211.56302152
2024-09-20,11:15:55.000,264,11083896,112405,0,1726830954,13776.09104842999,235.1821680600042,53211.556034400004
2024-09-20,11:15:56.000,264,11083893,112485,0,1726830955,13776.165147839994,235.18921719000355,53211.51411168
2024-09-20,11:15:57.000,264,11083910,112205,0,1726830956,13776.21230200999,235.13987328000076,53211.556034400004
2024-09-20,11:15:58.000,264,11083875,112565,0,1726830957,13776.19882939,235.0975785000046,53211.521098799996
2024-09-20,11:15:59.000,264,11083857,112285,0,1726830958,13776.21230200999,235.0834802399986,53211.576995760006
2024-09-20,11:16:00.000,264,11083930,112485,0,1726830959,13776.23251093999,235.11167676000332,53211.53507304
2024-09-20,11:16:01.000,264,11083824,112325,0,1726830960,13776.23924725,235.02708720000373,53211.54206016
2024-09-20,11:16:02.000,264,11083895,112445,0,1726830961,13776.19209307999,235.00593980999838,53211.52808592001
2024-09-20,11:16:03.000,264,11083838,112805,0,1726830962,13776.15841153,234.99889067999902,53211.576995760006
2024-09-20,11:16:04.000,264,11083957,112485,0,1726830963,13776.13146628999,234.99889067999902,53211.58398288
2024-09-20,11:16:05.000,264,11083846,112605,0,1726830964,13776.09104842999,234.97774329000094,53211.54904728001
2024-09-20,11:16:06.000,264,11083841,112405,0,1726830965,13776.037157949999,234.95659590000287,53211.58398288
2024-09-20,11:16:07.000,264,11083828,112325,0,1726830966,13775.990003779989,234.9354485100048,53211.51411168
2024-09-20,11:16:08.000,264,11083898,112485,0,1726830967,13775.895695439998,234.90020286000072,53211.54206016
2024-09-20,11:16:09.000,264,11083833,112565,0,1726830968,13775.841804959993,234.9213502499988,53211.52808592001
2024-09-20,11:16:10.000,264,11083847,112725,0,1726830969,13775.814859719998,234.91430111999944,53211.51411168
2024-09-20,11:16:11.000,264,11083865,112445,0,1726830970,13775.740760309993,234.90725199000008,53211.47917608001
2024-09-20,11:16:12.000,264,11083933,112445,0,1726830971,13775.693606139997,234.9213502499988,53211.44424048
2024-09-20,11:16:13.000,264,11083916,112485,0,1726830972,13775.619506729992,234.90725199000008,53211.51411168
2024-09-20,11:16:14.000,264,11083882,112405,0,1726830973,13775.585825180002,234.86495721000392,53211.54904728001
2024-09-20,11:16:15.000,264,11083882,112485,0,1726830974,13775.538671009992,234.886104600002,53211.50013744001
2024-09-20,11:16:16.000,264,11083914,112525,0,1726830975,13775.511725769997,234.91430111999944,53211.507124560005
2024-09-20,11:16:17.000,264,11083883,112165,0,1726830976,13775.471307909997,234.92839937999815,53211.45122760001
2024-09-20,11:16:18.000,264,11083909,112645,0,1726830977,13775.464571600001,234.89315373000136,53211.46520184
2024-09-20,11:16:19.000,264,11083871,112605,0,1726830978,13775.464571600001,234.91430111999944,53211.49315032
2024-09-20,11:16:20.000,264,11083836,112565,0,1726830979,13775.457835289992,234.91430111999944,53211.50013744001
2024-09-20,11:16:21.000,264,11083872,112605,0,1726830980,13775.464571600001,234.90020286000072,53211.50013744001
2024-09-20,11:16:22.000,264,11083876,112445,0,1726830981,13775.457835289992,234.90020286000072,53211.49315032
2024-09-20,11:16:23.000,264,11083834,112805,0,1726830982,13775.498253149992,234.90725199000008,53211.45122760001
2024-09-20,11:16:24.000,264,11083877,112565,0,1726830983,13775.491516839997,234.9354485100048,53211.49315032
2024-09-20,11:16:25.000,264,11083859,112645,0,1726830984,13775.552143629997,234.9213502499988,53211.521098799996
2024-09-20,11:16:26.000,264,11083860,112565,0,1726830985,13775.545407320002,234.89315373000136,53211.458214720005
2024-09-20,11:16:27.000,264,11083914,112405,0,1726830986,13775.592561489997,234.91430111999944,53211.42327912
2024-09-20,11:16:28.000,264,11083926,112365,0,1726830987,13775.612770419997,234.82971155999985,53211.47917608001
2024-09-20,11:16:29.000,264,11083944,112565,0,1726830988,13775.653188279997,234.85790808000456,53211.46520184
2024-09-20,11:16:30.000,264,11083865,112605,0,1726830989,13775.673397209997,234.80856417000177,53211.45122760001
2024-09-20,11:16:31.000,264,11083889,112445,0,1726830990,13775.727287690002,234.74512200000026,53211.507124560005
2024-09-20,11:16:32.000,264,11083916,112445,0,1726830991,13775.747496620002,234.73102374000155,53211.521098799996
2024-09-20,11:16:33.000,264,11083886,112365,0,1726830992,13775.734023999998,234.68872895999812,53211.46520184
2024-09-20,11:16:34.000,264,11083820,112445,0,1726830993,13775.781178169993,234.61823766000452,53211.40231776001
2024-09-20,11:16:35.000,264,11083852,112445,0,1726830994,13775.828332339988,234.56889375000173,53211.45122760001
2024-09-20,11:16:36.000,264,11083861,112605,0,1726830995,13775.855277579998,234.51954983999894,53211.409304880006
2024-09-20,11:16:37.000,264,11083888,112605,0,1726830996,13775.828332339988,234.4772550600028,53211.44424048
2024-09-20,11:16:38.000,264,11083913,112685,0,1726830997,13775.841804959993,234.44905853999808,53211.4861632
2024-09-20,11:16:39.000,264,11083896,112485,0,1726830998,13775.774441859998,234.3785672400045,53211.49315032
2024-09-20,11:16:40.000,264,11083834,112485,0,1726830999,13775.700342449993,234.32217420000234,53211.44424048
2024-09-20,11:16:41.000,264,11083812,112485,0,1726831000,13775.700342449993,234.31512507000298,53211.43725336
2024-09-20,11:16:42.000,264,11083868,112445,0,1726831001,13775.565616250002,234.2657811600002,53211.47218896
2024-09-20,11:16:43.000,264,11083840,112205,0,1726831002,13775.525198390002,234.2446337700021,53211.388343520004
2024-09-20,11:16:44.000,264,11083893,112605,0,1726831003,13775.410681119996,234.1811916000006,53211.36738216
2024-09-20,11:16:45.000,264,11083836,112525,0,1726831004,13775.376999569991,234.1459459500038,53211.46520184
2024-09-20,11:16:46.000,264,11083919,112485,0,1726831005,13775.27595491999,234.13889682000445,53211.38135640001
2024-09-20,11:16:47.000,264,11083816,112565,0,1726831006,13775.23553705999,234.1177494299991,53211.36039504001
2024-09-20,11:16:48.000,264,11083867,112325,0,1726831007,13775.208591819995,234.11070029999973,53211.36039504001
2024-09-20,11:16:49.000,264,11083859,112525,0,1726831008,13775.16143765,234.10365117000038,53211.37436928
2024-09-20,11:16:50.000,264,11083905,112445,0,1726831009,13775.09407454999,234.07545465000294,53211.31847232
2024-09-20,11:16:51.000,264,11083876,112565,0,1726831010,13775.006502519995,234.04020899999887,53211.31847232
2024-09-20,11:16:52.000,264,11083944,112645,0,1726831011,13775.026711449995,234.02611074000015,53211.32545944
2024-09-20,11:16:53.000,264,11083905,112725,0,1726831012,13774.97282096999,233.99086509000335,53211.3464208
2024-09-20,11:16:54.000,264,11083863,112325,0,1726831013,13774.97955728,233.969717699998,53211.32545944
2024-09-20,11:16:55.000,264,11083889,112485,0,1726831014,13774.89872156,233.96266856999864,53211.2765496
2024-09-20,11:16:56.000,264,11083853,112485,0,1726831015,13774.89872156,233.92742292000185,53211.28353672001
2024-09-20,11:16:57.000,264,11083908,112605,0,1726831016,13774.89198524999,233.8710298799997,53211.22763976
2024-09-20,11:16:58.000,264,11083817,112525,0,1726831017,13774.885248939994,233.8710298799997,53211.25558824
2024-09-20,11:16:59.000,264,11083889,112445,0,1726831018,13774.89872156,233.8710298799997,53211.241614000006
2024-09-20,11:17:00.000,264,11083915,112605,0,1726831019,13774.85156738999,233.84988249000162,53211.220652640004
2024-09-20,11:17:01.000,264,11083975,112485,0,1726831020,13774.824622149994,233.8075877099982,53211.2066784
2024-09-20,11:17:02.000,264,11083932,112645,0,1726831021,13774.838094769999,233.79348944999947,53211.23462688001
2024-09-20,11:17:03.000,264,11083851,112405,0,1726831022,13774.85156738999,233.82168597000418,53211.2066784
2024-09-20,11:17:04.000,264,11083867,112365,0,1726831023,13774.838094769999,233.81463684000482,53211.23462688001
2024-09-20,11:17:05.000,264,11083921,112525,0,1726831024,13774.777467979999,233.79348944999947,53211.220652640004
2024-09-20,11:17:06.000,264,11083847,112525,0,1726831025,13774.763995359994,233.7723420600014,53211.241614000006
2024-09-20,11:17:07.000,264,11083925,112805,0,1726831026,13774.737050119998,233.7864403200001,53211.19969128
2024-09-20,11:17:08.000,264,11083893,112325,0,1726831027,13774.656214399998,233.81463684000482,53211.185717039996
2024-09-20,11:17:09.000,264,11083895,112405,0,1726831028,13774.703368569993,233.8075877099982,53211.23462688001
2024-09-20,11:17:10.000,264,11083877,112525,0,1726831029,13774.656214399998,233.74414554000396,53211.122832960005
2024-09-20,11:17:11.000,264,11083854,112325,0,1726831030,13774.595587609998,233.7723420600014,53211.185717039996
2024-09-20,11:17:12.000,264,11083878,112445,0,1726831031,13774.568642369988,233.7229981499986,53211.15078144
2024-09-20,11:17:13.000,264,11083877,112485,0,1726831032,13774.602323919993,233.69480163000117,53211.16475568001
2024-09-20,11:17:14.000,264,11083904,112405,0,1726831033,13774.555169749998,233.65250684999774,53211.2066784
2024-09-20,11:17:15.000,264,11083891,112445,0,1726831034,13774.575378679998,233.60316294000222,53211.17872992
2024-09-20,11:17:16.000,264,11083874,112605,0,1726831035,13774.514751889998,233.59611381000286,53211.19270416001
2024-09-20,11:17:17.000,264,11083893,112285,0,1726831036,13774.514751889998,233.50447512000392,53211.15776856
2024-09-20,11:17:18.000,264,11083915,112125,0,1726831037,13774.528224510002,233.48332772999856,53211.14379432001
2024-09-20,11:17:19.000,264,11083912,112125,0,1726831038,13774.487806650002,233.40578729999834,53211.21366552001
2024-09-20,11:17:20.000,264,11083860,112365,0,1726831039,13774.508015580002,233.3423451300041,53211.14379432001
2024-09-20,11:17:21.000,264,11083906,112245,0,1726831040,13774.501279269993,233.30709948000003,53211.15776856
2024-09-20,11:17:22.000,264,11083898,112525,0,1726831041,13774.454125099997,233.2295590499998,53211.17872992
2024-09-20,11:17:23.000,264,11083933,112645,0,1726831042,13774.386762000002,233.17316600999766,53211.1368072
2024-09-20,11:17:24.000,264,11083869,112285,0,1726831043,13774.332871519997,233.0956255800047,53211.15776856
2024-09-20,11:17:25.000,264,11083881,112365,0,1726831044,13774.299189969992,233.05333080000128,53211.14379432001
2024-09-20,11:17:26.000,264,11083924,112325,0,1726831045,13774.252035799997,232.9828395000004,53211.1018716
2024-09-20,11:17:27.000,264,11083914,112565,0,1726831046,13774.191409009996,232.95464298000297,53211.08789736
2024-09-20,11:17:28.000,264,11083904,112445,0,1726831047,13774.144254840001,232.90529907000018,53211.1018716
2024-09-20,11:17:29.000,264,11083914,112445,0,1726831048,13774.08362805,232.8700534200034,53211.08091024
2024-09-20,11:17:30.000,264,11083882,112485,0,1726831049,13774.00279233,232.82775863999996,53211.1018716
2024-09-20,11:17:31.000,264,11083855,112525,0,1726831050,13773.95563815999,232.81366038000124,53211.10885872
2024-09-20,11:17:32.000,264,11083909,112405,0,1726831051,13773.86132982,232.7713655999978,53211.06693600001
2024-09-20,11:17:33.000,264,11083831,112485,0,1726831052,13773.81417564999,232.7854638600038,53211.0320004
2024-09-20,11:17:34.000,264,11083923,112765,0,1726831053,13773.807439339995,232.7854638600038,53211.05994888
2024-09-20,11:17:35.000,264,11083918,112325,0,1726831054,13773.76028517,232.77841473000444,53211.073923120006
2024-09-20,11:17:36.000,264,11083883,112445,0,1726831055,13773.686185759994,232.7854638600038,53211.08789736
2024-09-20,11:17:37.000,264,11083886,112285,0,1726831056,13773.706394689994,232.77841473000444,53211.05994888
2024-09-20,11:17:38.000,264,11083915,112565,0,1726831057,13773.69292206999,232.77841473000444,53211.05994888
2024-09-20,11:17:39.000,264,11083920,112565,0,1726831058,13773.63229527999,232.7854638600038,53211.03898752
2024-09-20,11:17:40.000,264,11083884,112525,0,1726831059,13773.605350039994,232.79251299000316,53211.05994888
2024-09-20,11:17:41.000,264,11083929,112525,0,1726831060,13773.598613729999,232.77841473000444,53211.03898752
2024-09-20,11:17:42.000,264,11083939,112645,0,1726831061,13773.571668489989,232.77841473000444,53211.073923120006
2024-09-20,11:17:43.000,264,11083904,112485,0,1726831062,13773.578404799999,232.7220216900023,53211.08789736
2024-09-20,11:17:44.000,264,11083848,112365,0,1726831063,13773.564932179994,232.736119950001,53211.052961760004
2024-09-20,11:17:45.000,264,11083866,112485,0,1726831064,13773.578404799999,232.69382517000486,53211.08789736
2024-09-20,11:17:46.000,264,11083898,112405,0,1726831065,13773.618822659999,232.6726777799995,53211.08091024
2024-09-20,11:17:47.000,264,11083854,112725,0,1726831066,13773.551459559989,232.65857952000079,53211.052961760004
2024-09-20,11:17:48.000,264,11083914,112445,0,1726831067,13773.517778009998,232.65153039000143,53211.052961760004
2024-09-20,11:17:49.000,264,11083831,112445,0,1726831068,13773.517778009998,232.65857952000079,53211.073923120006
2024-09-20,11:17:50.000,264,11083898,112485,0,1726831069,13773.477360149998,232.623333870004,53211.073923120006
2024-09-20,11:17:51.000,264,11083913,112485,0,1726831070,13773.477360149998,232.55989170000248,53211.04597464001
2024-09-20,11:17:52.000,264,11083855,112725,0,1726831071,13773.463887529993,232.58103909000056,53210.99706480001
2024-09-20,11:17:53.000,264,11083849,112445,0,1726831072,13773.484096459993,232.70792343000358,53211.03898752
2024-09-20,11:17:54.000,264,11083874,112645,0,1726831073,13773.436942289998,232.69382517000486,53211.02501328001
2024-09-20,11:17:55.000,264,11083880,112605,0,1726831074,13773.423469669993,232.6726777799995,53211.06693600001
2024-09-20,11:17:56.000,264,11083918,112365,0,1726831075,13773.396524429998,232.66562865000014,53211.03898752
2024-09-20,11:17:57.000,264,11083899,112525,0,1726831076,13773.356106569998,232.66562865000014,53211.052961760004
2024-09-20,11:17:58.000,264,11083841,112125,0,1726831077,13773.369579189988,232.64448126000207,53211.08091024
2024-09-20,11:17:59.000,264,11083932,112605,0,1726831078,13773.335897639998,232.63038300000335,53211.052961760004
2024-09-20,11:18:00.000,264,11083961,112405,0,1726831079,13773.241589299992,232.61628474000463,53210.97610344001
2024-09-20,11:18:01.000,264,11083860,112125,0,1726831080,13773.234852989997,232.63038300000335,53211.0320004
2024-09-20,11:18:02.000,264,11083905,112565,0,1726831081,13773.187698820002,232.64448126000207,53211.03898752
2024-09-20,11:18:03.000,264,11083850,112405,0,1726831082,13773.160753579992,232.6374321300027,53211.052961760004
2024-09-20,11:18:04.000,264,11083838,112405,0,1726831083,13773.154017269997,232.64448126000207,53211.03898752
2024-09-20,11:18:05.000,264,11083929,112565,0,1726831084,13773.147280960002,232.64448126000207,53211.06693600001
2024-09-20,11:18:06.000,264,11083911,112805,0,1726831085,13773.079917859992,232.65857952000079,53211.0320004
2024-09-20,11:18:07.000,264,11083915,112765,0,1726831086,13773.046236310001,232.71497256000293,53211.052961760004
2024-09-20,11:18:08.000,264,11083894,112485,0,1726831087,13773.052972619997,232.74316908000037,53211.01103904
2024-09-20,11:18:09.000,264,11083924,112485,0,1726831088,13773.032763689997,232.79251299000316,53211.01103904
2024-09-20,11:18:10.000,264,11083887,112445,0,1726831089,13773.039499999992,232.76431646999845,53211.073923120006
2024-09-20,11:18:11.000,264,11083883,112645,0,1726831090,13773.032763689997,232.75021820999973,53211.004051920005
2024-09-20,11:18:12.000,264,11083908,112445,0,1726831091,13773.032763689997,232.81366038000124,53211.052961760004
2024-09-20,11:18:13.000,264,11083870,112645,0,1726831092,13773.066445240001,232.80661125000188,53210.99706480001
2024-09-20,11:18:14.000,264,11083848,112405,0,1726831093,13773.012554759996,232.8207095100006,53211.01103904
2024-09-20,11:18:15.000,264,11083903,112445,0,1726831094,13773.079917859992,232.8207095100006,53211.04597464001
2024-09-20,11:18:16.000,264,11083908,112405,0,1726831095,13773.127072030002,232.82775863999996,53211.073923120006
2024-09-20,11:18:17.000,264,11083836,112365,0,1726831096,13773.133808339997,232.84890602999803,53211.01103904
2024-09-20,11:18:18.000,264,11083884,112405,0,1726831097,13773.140544649992,232.84890602999803,53211.0320004
2024-09-20,11:18:19.000,264,11083908,112485,0,1726831098,13773.194435129997,232.85595516000467,53211.08789736
2024-09-20,11:18:20.000,264,11083936,112405,0,1726831099,13773.221380369992,232.87710255000275,53211.09488448001
2024-09-20,11:18:21.000,264,11083824,112605,0,1726831100,13773.221380369992,232.83480776999932,53211.10885872
2024-09-20,11:18:22.000,264,11083935,112485,0,1726831101,13773.234852989997,232.89824994000082,53211.09488448001
2024-09-20,11:18:23.000,264,11083863,112725,0,1726831102,13773.255061919997,232.8841516800021,53211.03898752
2024-09-20,11:18:24.000,264,11083939,112365,0,1726831103,13773.261798229993,232.90529907000018,53211.09488448001
2024-09-20,11:18:25.000,264,11083918,112365,0,1726831104,13773.221380369992,232.90529907000018,53211.10885872
2024-09-20,11:18:26.000,264,11083857,112485,0,1726831105,13773.248325610002,232.89120081000146,53211.11584584001
2024-09-20,11:18:27.000,264,11083828,112365,0,1726831106,13773.207907750002,232.89824994000082,53211.15776856
2024-09-20,11:18:28.000,264,11083934,112285,0,1726831107,13773.207907750002,232.89824994000082,53211.15078144
2024-09-20,11:18:29.000,264,11083847,112525,0,1726831108,13773.228116680002,232.90529907000018,53211.1368072
2024-09-20,11:18:30.000,264,11083914,112405,0,1726831109,13773.201171439992,232.9475938500036,53211.15078144
2024-09-20,11:18:31.000,264,11083908,112605,0,1726831110,13773.160753579992,232.95464298000297,53211.12982008
2024-09-20,11:18:32.000,264,11083894,112485,0,1726831111,13773.187698820002,232.95464298000297,53211.14379432001
2024-09-20,11:18:33.000,264,11083894,112325,0,1726831112,13773.154017269997,232.99693775999913,53211.14379432001
2024-09-20,11:18:34.000,264,11083869,112685,0,1726831113,13773.180962509992,232.98988862999977,53211.1368072
2024-09-20,11:18:35.000,264,11083933,112325,0,1726831114,13773.201171439992,233.01103601999785,53211.1368072
2024-09-20,11:18:36.000,264,11083930,112325,0,1726831115,13773.234852989997,233.01103601999785,53211.14379432001
2024-09-20,11:18:37.000,264,11083872,112365,0,1726831116,13773.268534540002,233.01103601999785,53211.15776856
2024-09-20,11:18:38.000,264,11083889,112285,0,1726831117,13773.295479779998,232.9687412400017,53211.19969128
2024-09-20,11:18:39.000,264,11083885,112605,0,1726831118,13773.335897639998,232.95464298000297,53211.24860112
2024-09-20,11:18:40.000,264,11083848,112565,0,1726831119,13773.383051809993,232.89824994000082,53211.241614000006
2024-09-20,11:18:41.000,264,11083919,112565,0,1726831120,13773.477360149998,232.9193973299989,53211.21366552001
2024-09-20,11:18:42.000,264,11083896,112565,0,1726831121,13773.578404799999,232.89824994000082,53211.19969128
2024-09-20,11:18:43.000,264,11083869,112285,0,1726831122,13773.645767899994,232.85595516000467,53211.220652640004
2024-09-20,11:18:44.000,264,11083908,112405,0,1726831123,13773.69292206999,232.85595516000467,53211.22763976
2024-09-20,11:18:45.000,264,11083878,112445,0,1726831124,13773.746812549995,232.83480776999932,53211.31148520001
2024-09-20,11:18:46.000,264,11083916,112445,0,1726831125,13773.79396671999,232.82775863999996,53211.290523840005
2024-09-20,11:18:47.000,264,11083863,112325,0,1726831126,13773.82091196,232.79956212000252,53211.28353672001
2024-09-20,11:18:48.000,264,11083851,112645,0,1726831127,13773.807439339995,232.79251299000316,53211.30449808
2024-09-20,11:18:49.000,264,11083907,112525,0,1726831128,13773.87480243999,232.77841473000444,53211.3464208
2024-09-20,11:18:50.000,264,11083860,112445,0,1726831129,13773.847857199995,232.76431646999845,53211.31847232
2024-09-20,11:18:51.000,264,11083931,112405,0,1726831130,13773.868066129995,232.7572673399991,53211.37436928
2024-09-20,11:18:52.000,264,11083899,112285,0,1726831131,13773.79396671999,232.7713655999978,53211.36039504001
2024-09-20,11:18:53.000,264,11083904,112365,0,1726831132,13773.76028517,232.77841473000444,53211.31847232
2024-09-20,11:18:54.000,264,11083933,112325,0,1726831133,13773.77375778999,232.79251299000316,53211.37436928
2024-09-20,11:18:55.000,264,11083909,112485,0,1726831134,13773.71313099999,232.80661125000188,53211.416292
2024-09-20,11:18:56.000,264,11083917,112285,0,1726831135,13773.659240519999,232.84185689999867,53211.38135640001
2024-09-20,11:18:57.000,264,11083866,112365,0,1726831136,13773.605350039994,232.87710255000275,53211.37436928
2024-09-20,11:18:58.000,264,11083870,112525,0,1726831137,13773.484096459993,232.92644645999826,53211.36039504001
2024-09-20,11:18:59.000,264,11083863,112845,0,1726831138,13773.457151219998,232.9828395000004,53211.39533064
2024-09-20,11:19:00.000,264,11083891,112325,0,1726831139,13773.369579189988,233.0321834100032,53211.40231776001
2024-09-20,11:19:01.000,264,11083934,112245,0,1726831140,13773.342633949993,233.04628167000192,53211.388343520004
2024-09-20,11:19:02.000,264,11083892,112445,0,1726831141,13773.315688709998,233.10267471000407,53211.388343520004
2024-09-20,11:19:03.000,264,11083858,112485,0,1726831142,13773.248325610002,233.15906774999894,53211.353407919996
2024-09-20,11:19:04.000,264,11083930,112285,0,1726831143,13773.234852989997,233.2154607900011,53211.3464208
2024-09-20,11:19:05.000,264,11083853,112645,0,1726831144,13773.187698820002,233.25775557000452,53211.409304880006
2024-09-20,11:19:06.000,264,11083902,112045,0,1726831145,13773.160753579992,233.3141486099994,53211.38135640001
2024-09-20,11:19:07.000,264,11083896,112365,0,1726831146,13773.160753579992,233.3423451300041,53211.36738216
2024-09-20,11:19:08.000,264,11083914,112965,0,1726831147,13773.187698820002,233.36349252000218,53211.388343520004
2024-09-20,11:19:09.000,264,11083812,112685,0,1726831148,13773.174226199997,233.4269346900037,53211.38135640001
2024-09-20,11:19:10.000,264,11083873,112405,0,1726831149,13773.120335719992,233.4621803400005,53211.42327912
2024-09-20,11:19:11.000,264,11083827,112605,0,1726831150,13773.194435129997,233.48332772999856,53211.38135640001
2024-09-20,11:19:12.000,264,11083862,112525,0,1726831151,13773.174226199997,233.51152425000328,53211.45122760001
2024-09-20,11:19:13.000,264,11083889,112605,0,1726831152,13773.207907750002,233.53267164000135,53211.416292
2024-09-20,11:19:14.000,264,11083847,112485,0,1726831153,13773.234852989997,233.55381902999943,53211.42327912
2024-09-20,11:19:15.000,264,11083914,112285,0,1726831154,13773.275270849997,233.57496642000478,53211.40231776001
2024-09-20,11:19:16.000,264,11083838,112365,0,1726831155,13773.362842879993,233.61021207000158,53211.30449808
2024-09-20,11:19:17.000,264,11083921,112365,0,1726831156,13773.409997049988,233.63135945999966,53211.37436928
2024-09-20,11:19:18.000,264,11083834,112445,0,1726831157,13773.470623839989,233.65955598000437,53211.38135640001
2024-09-20,11:19:19.000,264,11083921,112405,0,1726831158,13773.463887529993,233.66660511000373,53211.388343520004
2024-09-20,11:19:20.000,264,11083885,112805,0,1726831159,13773.551459559989,233.64545771999838,53211.43725336
2024-09-20,11:19:21.000,264,11083949,112365,0,1726831160,13773.585141109994,233.63840858999902,53211.458214720005
2024-09-20,11:19:22.000,264,11083850,112565,0,1726831161,13773.571668489989,233.65955598000437,53211.43725336
2024-09-20,11:19:23.000,264,11083826,112565,0,1726831162,13773.625558969994,233.6736542400031,53211.49315032
2024-09-20,11:19:24.000,264,11083859,112725,0,1726831163,13773.645767899994,233.69480163000117,53211.43026624001
2024-09-20,11:19:25.000,264,11083916,112405,0,1726831164,13773.665976829994,233.70889988999988,53211.46520184
2024-09-20,11:19:26.000,264,11083842,112125,0,1726831165,13773.686185759994,233.6736542400031,53211.52808592001
2024-09-20,11:19:27.000,264,11083885,112565,0,1726831166,13773.706394689994,233.69480163000117,53211.507124560005
2024-09-20,11:19:28.000,264,11083868,112485,0,1726831167,13773.71986731,233.6877525000018,53211.54904728001
2024-09-20,11:19:29.000,264,11083905,112485,0,1726831168,13773.726603619994,233.6877525000018,53211.53507304
2024-09-20,11:19:30.000,264,11083883,112445,0,1726831169,13773.73333992999,233.66660511000373,53211.56302152
2024-09-20,11:19:31.000,264,11083827,112765,0,1726831170,13773.71986731,233.70185076000053,53211.576995760006
2024-09-20,11:19:32.000,264,11083929,112245,0,1726831171,13773.75354885999,233.71594901999924,53211.57000864001
2024-09-20,11:19:33.000,264,11083867,112485,0,1726831172,13773.71313099999,233.7370964100046,53211.52808592001
2024-09-20,11:19:34.000,264,11083830,112445,0,1726831173,13773.73333992999,233.74414554000396,53211.60494424
2024-09-20,11:19:35.000,264,11083911,112325,0,1726831174,13773.75354885999,233.71594901999924,53211.556034400004
2024-09-20,11:19:36.000,264,11083870,112645,0,1726831175,13773.767021479995,233.70889988999988,53211.57000864001
2024-09-20,11:19:37.000,264,11083926,112445,0,1726831176,13773.7804941,233.71594901999924,53211.60494424
2024-09-20,11:19:38.000,264,11083918,112205,0,1726831177,13773.85459350999,233.70889988999988,53211.66782832001
2024-09-20,11:19:39.000,264,11083849,112525,0,1726831178,13773.87480243999,233.69480163000117,53211.63987984
2024-09-20,11:19:40.000,264,11083931,112445,0,1726831179,13773.90174768,233.74414554000396,53211.6608412
2024-09-20,11:19:41.000,264,11083847,112405,0,1726831180,13773.908483989995,233.73004727999796,53211.69577680001
2024-09-20,11:19:42.000,264,11083924,112445,0,1726831181,13773.92195661,233.69480163000117,53211.69577680001
2024-09-20,11:19:43.000,264,11083916,112285,0,1726831182,13773.908483989995,233.69480163000117,53211.65385408
2024-09-20,11:19:44.000,264,11083865,112125,0,1726831183,13773.928692919995,233.70185076000053,53211.7307124
2024-09-20,11:19:45.000,264,11083915,112445,0,1726831184,13773.888275059995,233.71594901999924,53211.744686640006
2024-09-20,11:19:46.000,264,11083843,112445,0,1726831185,13773.908483989995,233.70185076000053,53211.75866088
2024-09-20,11:19:47.000,264,11083861,112325,0,1726831186,13773.868066129995,233.6877525000018,53211.68180256
2024-09-20,11:19:48.000,264,11083902,112485,0,1726831187,13773.827648269995,233.6877525000018,53211.723725280004
2024-09-20,11:19:49.000,264,11083888,112405,0,1726831188,13773.726603619994,233.6877525000018,53211.723725280004
2024-09-20,11:19:50.000,264,11083900,112405,0,1726831189,13773.69292206999,233.70889988999988,53211.723725280004
2024-09-20,11:19:51.000,264,11083844,112725,0,1726831190,13773.665976829994,233.69480163000117,53211.69577680001
2024-09-20,11:19:52.000,264,11083855,112325,0,1726831191,13773.63229527999,233.66660511000373,53211.69577680001
2024-09-20,11:19:53.000,264,11083881,112645,0,1726831192,13773.564932179994,233.69480163000117,53211.68180256
2024-09-20,11:19:54.000,264,11083872,112365,0,1726831193,13773.517778009998,233.71594901999924,53211.77263512
2024-09-20,11:19:55.000,264,11083878,112645,0,1726831194,13773.504305389994,233.7229981499986,53211.76564800001
2024-09-20,11:19:56.000,264,11083905,112445,0,1726831195,13773.436942289998,233.75824380000267,53211.744686640006
2024-09-20,11:19:57.000,264,11083865,112805,0,1726831196,13773.389788119988,233.77939119000075,53211.7307124
2024-09-20,11:19:58.000,264,11083919,112365,0,1726831197,13773.362842879993,233.8075877099982,53211.77263512
2024-09-20,11:19:59.000,264,11083853,112445,0,1726831198,13773.315688709998,233.85693162000098,53211.75167376
2024-09-20,11:20:00.000,264,11083943,112325,0,1726831199,13773.335897639998,233.88512813999841,53211.75167376
2024-09-20,11:20:01.000,264,11083921,112205,0,1726831200,13773.349370260003,233.90627553000377,53211.78660936001
2024-09-20,11:20:02.000,264,11083804,112445,0,1726831201,13773.308952400002,233.969717699998,53211.75167376
2024-09-20,11:20:03.000,264,11083876,112205,0,1726831202,13773.302216089993,233.99086509000335,53211.77263512
2024-09-20,11:20:04.000,264,11083839,112405,0,1726831203,13773.275270849997,234.05430726000486,53211.82853208
2024-09-20,11:20:05.000,264,11083915,112485,0,1726831204,13773.282007159993,234.05430726000486,53211.77263512
2024-09-20,11:20:06.000,264,11083879,112245,0,1726831205,13773.295479779998,234.16004421000252,53211.723725280004
2024-09-20,11:20:07.000,264,11083923,112485,0,1726831206,13773.288743470002,234.18824072999996,53211.76564800001
2024-09-20,11:20:08.000,264,11083847,112405,0,1726831207,13773.315688709998,234.22348638000403,53211.744686640006
2024-09-20,11:20:09.000,264,11083874,112645,0,1726831208,13773.349370260003,234.21643725000467,53211.7307124
2024-09-20,11:20:10.000,264,11083828,112445,0,1726831209,13773.369579189988,234.25168290000147,53211.75866088
2024-09-20,11:20:11.000,264,11083918,112445,0,1726831210,13773.362842879993,234.30807594000362,53211.674815440005
2024-09-20,11:20:12.000,264,11083889,112205,0,1726831211,13773.436942289998,234.2939776800049,53211.75866088
2024-09-20,11:20:13.000,264,11083836,112525,0,1726831212,13773.443678599993,234.31512507000298,53211.793596480005
2024-09-20,11:20:14.000,264,11083876,112525,0,1726831213,13773.450414909988,234.31512507000298,53211.8005836
2024-09-20,11:20:15.000,264,11083822,112365,0,1726831214,13773.517778009998,234.32217420000234,53211.75866088
2024-09-20,11:20:16.000,264,11083824,112445,0,1726831215,13773.544723249994,234.32217420000234,53211.8005836
2024-09-20,11:20:17.000,264,11083908,112405,0,1726831216,13773.537986939999,234.32217420000234,53211.80757072
2024-09-20,11:20:18.000,264,11083853,112485,0,1726831217,13773.558195869999,234.34332159000041,53211.856480559996
2024-09-20,11:20:19.000,264,11083922,112445,0,1726831218,13773.524514319994,234.2798794199989,53211.83551920001
2024-09-20,11:20:20.000,264,11083847,112525,0,1726831219,13773.558195869999,234.30102681000426,53211.842506320005
2024-09-20,11:20:21.000,264,11083881,112565,0,1726831220,13773.551459559989,234.23758464000275,53211.856480559996
2024-09-20,11:20:22.000,264,11083921,112445,0,1726831221,13773.537986939999,234.23758464000275,53211.89840328
2024-09-20,11:20:23.000,264,11083861,112325,0,1726831222,13773.517778009998,234.23758464000275,53211.88442904001
2024-09-20,11:20:24.000,264,11083922,112325,0,1726831223,13773.524514319994,234.1811916000006,53211.88442904001
2024-09-20,11:20:25.000,264,11083846,112445,0,1726831224,13773.531250629989,234.18824072999996,53211.91936464
2024-09-20,11:20:26.000,264,11083901,112445,0,1726831225,13773.490832769989,234.1459459500038,53211.88442904001
2024-09-20,11:20:27.000,264,11083887,112365,0,1726831226,13773.443678599993,234.15299508000317,53211.82154496
2024-09-20,11:20:28.000,264,11083858,112085,0,1726831227,13773.369579189988,234.1811916000006,53211.8704548
2024-09-20,11:20:29.000,264,11083899,112325,0,1726831228,13773.376315499998,234.1811916000006,53211.8704548
2024-09-20,11:20:30.000,264,11083840,112445,0,1726831229,13773.369579189988,234.15299508000317,53211.90539040001
2024-09-20,11:20:31.000,264,11083913,112485,0,1726831230,13773.288743470002,234.1811916000006,53211.87744192
2024-09-20,11:20:32.000,264,11083901,112445,0,1726831231,13773.288743470002,234.18824072999996,53211.84949344
2024-09-20,11:20:33.000,264,11083874,112485,0,1726831232,13773.228116680002,234.20233898999868,53211.89840328
2024-09-20,11:20:34.000,264,11083948,112405,0,1726831233,13773.207907750002,234.20938811999804,53211.89840328
2024-09-20,11:20:35.000,264,11083851,112285,0,1726831234,13773.234852989997,234.25873203000083,53211.83551920001
2024-09-20,11:20:36.000,264,11083834,112205,0,1726831235,13773.187698820002,234.21643725000467,53211.856480559996
2024-09-20,11:20:37.000,264,11083928,112685,0,1726831236,13773.201171439992,234.25168290000147,53211.891416160004
2024-09-20,11:20:38.000,264,11083814,112525,0,1726831237,13773.127072030002,234.25873203000083,53211.83551920001
2024-09-20,11:20:39.000,264,11083897,112365,0,1726831238,13773.187698820002,234.2798794199989,53211.86346768001
2024-09-20,11:20:40.000,264,11083847,112405,0,1726831239,13773.201171439992,234.31512507000298,53211.86346768001
2024-09-20,11:20:41.000,264,11083862,112525,0,1726831240,13773.255061919997,234.2939776800049,53211.8704548
2024-09-20,11:20:42.000,264,11083931,112485,0,1726831241,13773.295479779998,234.31512507000298,53211.88442904001
2024-09-20,11:20:43.000,264,11083841,112485,0,1726831242,13773.295479779998,234.30807594000362,53211.842506320005
2024-09-20,11:20:44.000,264,11083897,112685,0,1726831243,13773.376315499998,234.33627246000106,53211.91936464
2024-09-20,11:20:45.000,264,11083869,112365,0,1726831244,13773.423469669993,234.3644689799985,53211.91936464
2024-09-20,11:20:46.000,264,11083873,112485,0,1726831245,13773.463887529993,234.35037071999977,53211.912377520006
2024-09-20,11:20:47.000,264,11083890,112445,0,1726831246,13773.544723249994,234.3644689799985,53211.88442904001
2024-09-20,11:20:48.000,264,11083870,112285,0,1726831247,13773.564932179994,234.37151810999785,53211.856480559996
2024-09-20,11:20:49.000,264,11083917,112445,0,1726831248,13773.591877419989,234.35741984999913,53211.88442904001
2024-09-20,11:20:50.000,264,11083856,112565,0,1726831249,13773.605350039994,234.39971463000256,53211.891416160004
2024-09-20,11:20:51.000,264,11083856,112285,0,1726831250,13773.625558969994,234.39971463000256,53211.94731312
2024-09-20,11:20:52.000,264,11083944,112125,0,1726831251,13773.61208634999,234.40676376000192,53211.940326
2024-09-20,11:20:53.000,264,11083863,112325,0,1726831252,13773.564932179994,234.3926655000032,53211.92635176
2024-09-20,11:20:54.000,264,11083886,112525,0,1726831253,13773.524514319994,234.44200940999872,53211.98923584
2024-09-20,11:20:55.000,264,11083921,112325,0,1726831254,13773.490832769989,234.44200940999872,53211.91936464
2024-09-20,11:20:56.000,264,11083871,112365,0,1726831255,13773.463887529993,234.4913533200015,53211.98224872001
2024-09-20,11:20:57.000,264,11083910,112445,0,1726831256,13773.443678599993,234.47020593000343,53211.94731312
2024-09-20,11:20:58.000,264,11083886,112685,0,1726831257,13773.356106569998,234.50545158000023,53211.912377520006
2024-09-20,11:20:59.000,264,11083912,112405,0,1726831258,13773.261798229993,234.51250070999959,53211.99622296
2024-09-20,11:21:00.000,264,11083910,112445,0,1726831259,13773.241589299992,234.53364809999766,53211.95430024001
2024-09-20,11:21:01.000,264,11083886,112525,0,1726831260,13773.194435129997,234.5759428800011,53212.0451328
2024-09-20,11:21:02.000,264,11083910,112485,0,1726831261,13773.201171439992,234.56184462000238,53212.03115856001
2024-09-20,11:21:03.000,264,11083856,112285,0,1726831262,13773.093390479997,234.58299201000045,53211.99622296
2024-09-20,11:21:04.000,264,11083916,112485,0,1726831263,13773.086654170002,234.61823766000452,53211.98923584
2024-09-20,11:21:05.000,264,11083910,112445,0,1726831264,13773.026027380001,234.66758157000004,53211.94731312
2024-09-20,11:21:06.000,264,11083898,112565,0,1726831265,13772.999082139992,234.64643418000196,53211.99622296
2024-09-20,11:21:07.000,264,11083966,112325,0,1726831266,13773.046236310001,234.68872895999812,53211.94731312
2024-09-20,11:21:08.000,264,11083852,112245,0,1726831267,13772.992345829996,234.69577809000475,53211.92635176
2024-09-20,11:21:09.000,264,11083922,112485,0,1726831268,13772.978873209991,234.70987635000347,53211.94731312
2024-09-20,11:21:10.000,264,11083891,112605,0,1726831269,13773.012554759996,234.78036765000434,53211.94731312
2024-09-20,11:21:11.000,264,11083828,112485,0,1726831270,13772.972136899996,234.7733185199977,53211.9752616
2024-09-20,11:21:12.000,264,11083939,112605,0,1726831271,13773.012554759996,234.81561330000113,53211.95430024001
2024-09-20,11:21:13.000,264,11083815,112485,0,1726831272,13773.005818450001,234.8367606899992,53211.90539040001
2024-09-20,11:21:14.000,264,11083909,112405,0,1726831273,13773.026027380001,234.8367606899992,53211.94731312
2024-09-20,11:21:15.000,264,11083904,112725,0,1726831274,13773.059708929992,234.87200634000328,53211.92635176
2024-09-20,11:21:16.000,264,11083862,112325,0,1726831275,13773.073181549997,234.9354485100048,53211.9752616
2024-09-20,11:21:17.000,264,11083904,112645,0,1726831276,13773.120335719992,234.97069416000159,53211.98923584
2024-09-20,11:21:18.000,264,11083864,112125,0,1726831277,13773.160753579992,234.97069416000159,53211.91936464
2024-09-20,11:21:19.000,264,11083848,112285,0,1726831278,13773.154017269997,234.99184154999966,53211.91936464
2024-09-20,11:21:20.000,264,11083850,112365,0,1726831279,13773.201171439992,235.01298893999774,53211.92635176
2024-09-20,11:21:21.000,264,11083857,112325,0,1726831280,13773.234852989997,234.97774329000094,53211.961287360005
2024-09-20,11:21:22.000,264,11083853,112485,0,1726831281,13773.275270849997,234.99184154999966,53211.90539040001
2024-09-20,11:21:23.000,264,11083873,112485,0,1726831282,13773.342633949993,235.00593980999838,53211.91936464
2024-09-20,11:21:24.000,264,11083844,112285,0,1726831283,13773.403260739993,234.99889067999902,53211.912377520006
2024-09-20,11:21:25.000,264,11083888,112525,0,1726831284,13773.457151219998,234.95659590000287,53211.8704548
2024-09-20,11:21:26.000,264,11083914,112285,0,1726831285,13773.511041699989,234.94249764000415,53211.89840328
2024-09-20,11:21:27.000,264,11083949,112285,0,1726831286,13773.531250629989,234.94249764000415,53211.940326
2024-09-20,11:21:28.000,264,11083878,112485,0,1726831287,13773.571668489989,234.90725199000008,53211.94731312
2024-09-20,11:21:29.000,264,11083859,112485,0,1726831288,13773.524514319994,234.91430111999944,53211.98224872001
2024-09-20,11:21:30.000,264,11083906,112445,0,1726831289,13773.578404799999,234.886104600002,53211.89840328
2024-09-20,11:21:31.000,264,11083857,112485,0,1726831290,13773.564932179994,234.87200634000328,53211.98224872001
2024-09-20,11:21:32.000,264,11083887,112605,0,1726831291,13773.598613729999,234.84380981999857,53211.98923584
2024-09-20,11:21:33.000,264,11083865,112365,0,1726831292,13773.578404799999,234.81561330000113,53211.961287360005
2024-09-20,11:21:34.000,264,11083937,112045,0,1726831293,13773.537986939999,234.80856417000177,53211.95430024001
2024-09-20,11:21:35.000,264,11083902,112405,0,1726831294,13773.544723249994,234.8015150400024,53211.961287360005
2024-09-20,11:21:36.000,264,11083842,112645,0,1726831295,13773.531250629989,234.80856417000177,53211.961287360005
2024-09-20,11:21:37.000,264,11083933,112805,0,1726831296,13773.504305389994,234.79446591000305,53211.94731312
2024-09-20,11:21:38.000,264,11083841,112285,0,1726831297,13773.511041699989,234.79446591000305,53211.961287360005
2024-09-20,11:21:39.000,264,11083881,112525,0,1726831298,13773.477360149998,234.81561330000113,53212.024171439996
2024-09-20,11:21:40.000,264,11083890,112485,0,1726831299,13773.436942289998,234.8015150400024,53211.940326
2024-09-20,11:21:41.000,264,11083859,112325,0,1726831300,13773.430205979988,234.8367606899992,53211.9752616
2024-09-20,11:21:42.000,264,11083832,112805,0,1726831301,13773.443678599993,234.8367606899992,53211.99622296
2024-09-20,11:21:43.000,264,11083901,112285,0,1726831302,13773.490832769989,234.886104600002,53211.98224872001
2024-09-20,11:21:44.000,264,11083873,112525,0,1726831303,13773.450414909988,234.9354485100048,53212.01718432
2024-09-20,11:21:45.000,264,11083847,112365,0,1726831304,13773.531250629989,234.96364503000223,53211.94731312
2024-09-20,11:21:46.000,264,11083902,112325,0,1726831305,13773.504305389994,234.9354485100048,53211.98923584
2024-09-20,11:21:47.000,264,11083937,112325,0,1726831306,13773.504305389994,234.97774329000094,53212.03115856001
2024-09-20,11:21:48.000,264,11083858,112845,0,1726831307,13773.524514319994,234.95659590000287,53211.96827448
2024-09-20,11:21:49.000,264,11083853,112525,0,1726831308,13773.537986939999,234.9847924200003,53212.024171439996
2024-09-20,11:21:50.000,264,11083914,112645,0,1726831309,13773.571668489989,235.01298893999774,53212.059107040004
2024-09-20,11:21:51.000,264,11083887,112285,0,1726831310,13773.544723249994,235.0341363300031,53212.03814568
2024-09-20,11:21:52.000,264,11083918,112525,0,1726831311,13773.564932179994,235.0834802399986,53212.01718432
2024-09-20,11:21:53.000,264,11083893,112525,0,1726831312,13773.598613729999,235.07643110999925,53211.9752616
2024-09-20,11:21:54.000,264,11083939,112565,0,1726831313,13773.551459559989,235.07643110999925,53212.0451328
2024-09-20,11:21:55.000,264,11083856,112525,0,1726831314,13773.544723249994,235.0975785000046,53212.07308128001
2024-09-20,11:21:56.000,264,11083832,112245,0,1726831315,13773.497569079998,235.11872589000268,53212.05211992001
2024-09-20,11:21:57.000,264,11083935,112245,0,1726831316,13773.537986939999,235.14692241000012,53212.01718432
2024-09-20,11:21:58.000,264,11083885,112605,0,1726831317,13773.531250629989,235.1680697999982,53212.07308128001
2024-09-20,11:21:59.000,264,11083872,112325,0,1726831318,13773.477360149998,235.17511893000483,53212.10801688
2024-09-20,11:22:00.000,264,11083882,112405,0,1726831319,13773.450414909988,235.16102066999883,53212.08705552
2024-09-20,11:22:01.000,264,11083842,112325,0,1726831320,13773.416733359998,235.18921719000355,53212.05211992001
2024-09-20,11:22:02.000,264,11083838,112565,0,1726831321,13773.403260739993,235.21741371000098,53212.059107040004
2024-09-20,11:22:03.000,264,11083881,112605,0,1726831322,13773.396524429998,235.2315119699997,53212.03115856001
2024-09-20,11:22:04.000,264,11083861,112605,0,1726831323,13773.416733359998,235.23856109999906,53212.07308128001
2024-09-20,11:22:05.000,264,11083844,112485,0,1726831324,13773.416733359998,235.23856109999906,53212.01718432
2024-09-20,11:22:06.000,264,11083882,112285,0,1726831325,13773.403260739993,235.26675762000377,53212.080068400006
2024-09-20,11:22:07.000,264,11083869,112445,0,1726831326,13773.396524429998,235.28790501000185,53212.10102976001
2024-09-20,11:22:08.000,264,11083829,112325,0,1726831327,13773.349370260003,235.26675762000377,53212.024171439996
2024-09-20,11:22:09.000,264,11083857,112445,0,1726831328,13773.409997049988,235.2597084900044,53212.08705552
2024-09-20,11:22:10.000,264,11083868,112565,0,1726831329,13773.369579189988,235.25265935999778,53212.059107040004
2024-09-20,11:22:11.000,264,11083880,112405,0,1726831330,13773.383051809993,235.2597084900044,53212.10102976001
2024-09-20,11:22:12.000,264,11083899,112165,0,1726831331,13773.416733359998,235.28790501000185,53212.07308128001
2024-09-20,11:22:13.000,264,11083870,112325,0,1726831332,13773.470623839989,235.30905239999993,53212.07308128001
2024-09-20,11:22:14.000,264,11083931,112405,0,1726831333,13773.490832769989,235.3161015299993,53212.10102976001
2024-09-20,11:22:15.000,264,11083873,112525,0,1726831334,13773.497569079998,235.344298050004,53212.03814568
2024-09-20,11:22:16.000,264,11083853,112365,0,1726831335,13773.531250629989,235.3161015299993,53212.07308128001
2024-09-20,11:22:17.000,264,11083924,112525,0,1726831336,13773.598613729999,235.330199789998,53212.06609416
2024-09-20,11:22:18.000,264,11083875,112365,0,1726831337,13773.618822659999,235.35134718000336,53212.0451328
2024-09-20,11:22:19.000,264,11083845,112445,0,1726831338,13773.65250420999,235.344298050004,53212.059107040004
2024-09-20,11:22:20.000,264,11083876,112405,0,1726831339,13773.746812549995,235.344298050004,53212.14295248
2024-09-20,11:22:21.000,264,11083830,112645,0,1726831340,13773.79396671999,235.37249457000144,53212.15692672
2024-09-20,11:22:22.000,264,11083891,112445,0,1726831341,13773.868066129995,235.344298050004,53212.1848752
2024-09-20,11:22:23.000,264,11083903,112365,0,1726831342,13773.948901849995,235.32315065999865,53212.177888080005
2024-09-20,11:22:24.000,264,11083848,112485,0,1726831343,13774.009528639996,235.33724892000464,53212.28269488
2024-09-20,11:22:25.000,264,11083863,112805,0,1726831344,13774.090364359996,235.30905239999993,53212.26173352
2024-09-20,11:22:26.000,264,11083886,112405,0,1726831345,13774.090364359996,235.30200327000057,53212.23378504
2024-09-20,11:22:27.000,264,11083935,112525,0,1726831346,13774.177936389991,235.22446284000034,53212.31064336
2024-09-20,11:22:28.000,264,11083857,112565,0,1726831347,13774.211617939996,235.1821680600042,53212.21981080001
2024-09-20,11:22:29.000,264,11083892,112405,0,1726831348,13774.258772109992,235.15397153999947,53212.31763048001
2024-09-20,11:22:30.000,264,11083911,112165,0,1726831349,13774.225090560001,235.0975785000046,53212.247759280006
2024-09-20,11:22:31.000,264,11083885,112525,0,1726831350,13774.204881630001,235.06233285000053,53212.24077216001
2024-09-20,11:22:32.000,264,11083914,112285,0,1726831351,13774.225090560001,235.04118546000245,53212.31064336
2024-09-20,11:22:33.000,264,11083854,112445,0,1726831352,13774.198145319991,235.02708720000373,53212.30365624
2024-09-20,11:22:34.000,264,11083917,112325,0,1726831353,13774.184672700001,234.99889067999902,53212.31064336
2024-09-20,11:22:35.000,264,11083920,112205,0,1726831354,13774.150991149996,234.97069416000159,53212.3246176
2024-09-20,11:22:36.000,264,11083889,112405,0,1726831355,13774.097100669991,234.95659590000287,53212.3246176
2024-09-20,11:22:37.000,264,11083929,112405,0,1726831356,13774.03647387999,234.95659590000287,53212.359553199996
2024-09-20,11:22:38.000,264,11083874,112485,0,1726831357,13774.01626494999,235.02708720000373,53212.415450160006
2024-09-20,11:22:39.000,264,11083852,112485,0,1726831358,13773.92195661,235.02003807000438,53212.33859184001
2024-09-20,11:22:40.000,264,11083944,112405,0,1726831359,13773.868066129995,235.0693819799999,53212.38051456
2024-09-20,11:22:41.000,264,11083868,112445,0,1726831360,13773.82091196,235.10462763000396,53212.359553199996
2024-09-20,11:22:42.000,264,11083865,112485,0,1726831361,13773.787230409995,235.14692241000012,53212.345578960005
2024-09-20,11:22:43.000,264,11083905,112645,0,1726831362,13773.71313099999,235.1821680600042,53212.37352744
2024-09-20,11:22:44.000,264,11083850,112405,0,1726831363,13773.67271313999,235.21741371000098,53212.40147592
2024-09-20,11:22:45.000,264,11083917,112805,0,1726831364,13773.61208634999,235.28790501000185,53212.40147592
2024-09-20,11:22:46.000,264,11083908,112725,0,1726831365,13773.61208634999,235.32315065999865,53212.415450160006
2024-09-20,11:22:47.000,264,11083926,112485,0,1726831366,13773.63229527999,235.40774021999823,53212.47134712
2024-09-20,11:22:48.000,264,11083856,112605,0,1726831367,13773.564932179994,235.45003500000166,53212.415450160006
2024-09-20,11:22:49.000,264,11083917,112245,0,1726831368,13773.63229527999,235.49232977999782,53212.415450160006
2024-09-20,11:22:50.000,264,11083854,112485,0,1726831369,13773.65250420999,235.54872281999997,53212.47833424
2024-09-20,11:22:51.000,264,11083853,112365,0,1726831370,13773.665976829994,235.57691934000468,53212.42243728
2024-09-20,11:22:52.000,264,11083958,112565,0,1726831371,13773.76028517,235.6403615099989,53212.43641152001
2024-09-20,11:22:53.000,264,11083876,112445,0,1726831372,13773.787230409995,235.66150890000426,53212.43641152001
2024-09-20,11:22:54.000,264,11083929,112405,0,1726831373,13773.847857199995,235.68265629000234,53212.48532136001
2024-09-20,11:22:55.000,264,11083875,112285,0,1726831374,13773.91522029999,235.71790193999914,53212.49230848
2024-09-20,11:22:56.000,264,11083865,112405,0,1726831375,13774.00279233,235.71790193999914,53212.4992956
2024-09-20,11:22:57.000,264,11083925,112445,0,1726831376,13774.130782219996,235.7390493300045,53212.55519256001
2024-09-20,11:22:58.000,264,11083915,112405,0,1726831377,13774.177936389991,235.76019672000257,53212.527244079996
2024-09-20,11:22:59.000,264,11083932,112445,0,1726831378,13774.278981039992,235.73200019999786,53212.54820544
2024-09-20,11:23:00.000,264,11083872,112365,0,1726831379,13774.366553070002,235.76724585000193,53212.59012816
2024-09-20,11:23:01.000,264,11083847,112445,0,1726831380,13774.433916169997,235.78839324,53212.60410240001
2024-09-20,11:23:02.000,264,11083857,112325,0,1726831381,13774.534960819998,235.76724585000193,53212.527244079996
2024-09-20,11:23:03.000,264,11083850,112445,0,1726831382,13774.561906059993,235.78839324,53212.639038
2024-09-20,11:23:04.000,264,11083901,112645,0,1726831383,13774.656214399998,235.7742949800013,53212.639038
2024-09-20,11:23:05.000,264,11083884,112525,0,1726831384,13774.710104879989,235.76724585000193,53212.65301224001
2024-09-20,11:23:06.000,264,11083925,112405,0,1726831385,13774.770731669989,235.80249149999872,53212.7089092
2024-09-20,11:23:07.000,264,11083956,112525,0,1726831386,13774.790940599989,235.7742949800013,53212.68794784
2024-09-20,11:23:08.000,264,11083942,112445,0,1726831387,13774.844831079994,235.80954062999808,53212.72288344001
2024-09-20,11:23:09.000,264,11083856,112285,0,1726831388,13774.844831079994,235.80249149999872,53212.75781904
2024-09-20,11:23:10.000,264,11083920,112205,0,1726831389,13774.865040009994,235.80954062999808,53212.76480616
2024-09-20,11:23:11.000,264,11083854,112365,0,1726831390,13774.858303699999,235.81658976000472,53212.750831920006
2024-09-20,11:23:12.000,264,11083931,112405,0,1726831391,13774.85156738999,235.80954062999808,53212.79275464001
2024-09-20,11:23:13.000,264,11083850,112365,0,1726831392,13774.817885839999,235.82363889000408,53212.77179328001
2024-09-20,11:23:14.000,264,11083945,112565,0,1726831393,13774.824622149994,235.84478628000215,53212.82070312001
2024-09-20,11:23:15.000,264,11083884,112725,0,1726831394,13774.817885839999,235.84478628000215,53212.80672888
2024-09-20,11:23:16.000,264,11083948,112485,0,1726831395,13774.811149529989,235.84478628000215,53212.848651600005
2024-09-20,11:23:17.000,264,11083908,112365,0,1726831396,13774.811149529989,235.86593367000023,53212.86961296001
2024-09-20,11:23:18.000,264,11083836,112605,0,1726831397,13774.804413219994,235.8870810599983,53212.84166448001
2024-09-20,11:23:19.000,264,11083890,112405,0,1726831398,13774.811149529989,235.9364249700011,53212.92550992
2024-09-20,11:23:20.000,264,11083871,112125,0,1726831399,13774.763995359994,235.8870810599983,53212.9534584
2024-09-20,11:23:21.000,264,11083846,112365,0,1726831400,13774.750522739989,235.9011793200043,53212.93249704
2024-09-20,11:23:22.000,264,11083865,112805,0,1726831401,13774.770731669989,235.89413018999767,53212.93249704
2024-09-20,11:23:23.000,264,11083883,112325,0,1726831402,13774.710104879989,235.8870810599983,53212.918522800006
2024-09-20,11:23:24.000,264,11083893,112445,0,1726831403,13774.770731669989,235.90822845000366,53212.918522800006
2024-09-20,11:23:25.000,264,11083850,112645,0,1726831404,13774.790940599989,235.9716706199979,53212.918522800006
2024-09-20,11:23:26.000,264,11083899,112245,0,1726831405,13774.817885839999,235.97871975000453,53212.91153568001
2024-09-20,11:23:27.000,264,11083847,112685,0,1726831406,13774.790940599989,235.9998671400026,53212.96044552001
2024-09-20,11:23:28.000,264,11083845,112365,0,1726831407,13774.817885839999,236.02101453000068,53212.91153568001
2024-09-20,11:23:29.000,264,11083863,112045,0,1726831408,13774.844831079994,236.05626018000476,53212.90454856
2024-09-20,11:23:30.000,264,11083868,112485,0,1726831409,13774.878512629999,236.06330931000412,53212.92550992
2024-09-20,11:23:31.000,264,11083896,112405,0,1726831410,13774.878512629999,236.0985549600009,53212.97441976
2024-09-20,11:23:32.000,264,11083888,112405,0,1726831411,13774.878512629999,236.1338006099977,53213.00236824
2024-09-20,11:23:33.000,264,11083885,112605,0,1726831412,13774.93240310999,236.15494800000306,53213.00236824
2024-09-20,11:23:34.000,264,11083887,112445,0,1726831413,13774.925666799994,236.1831445200005,53213.0233296
2024-09-20,11:23:35.000,264,11083858,112525,0,1726831414,13774.945875729994,236.1831445200005,53213.07223944
2024-09-20,11:23:36.000,264,11083880,112325,0,1726831415,13774.99302989999,236.246586690002,53213.07223944
2024-09-20,11:23:37.000,264,11083832,112645,0,1726831416,13775.01323882999,236.3100288600035,53213.135123520005
2024-09-20,11:23:38.000,264,11083880,112405,0,1726831417,13775.01997514,236.33822538000095,53213.11416216
2024-09-20,11:23:39.000,264,11083884,112765,0,1726831418,13775.006502519995,236.3664218999984,53213.135123520005
2024-09-20,11:23:40.000,264,11083898,112485,0,1726831419,13775.05365668999,236.35937276999903,53213.17005912
2024-09-20,11:23:41.000,264,11083835,112565,0,1726831420,13775.13449240999,236.38756929000374,53213.15608488001
2024-09-20,11:23:42.000,264,11083906,112365,0,1726831421,13775.13449240999,236.41576581000118,53213.17704624001
2024-09-20,11:23:43.000,264,11083888,112405,0,1726831422,13775.21532812999,236.4439623299986,53213.15608488001
2024-09-20,11:23:44.000,264,11083859,112365,0,1726831423,13775.21532812999,236.45101145999797,53213.198007599996
2024-09-20,11:23:45.000,264,11083870,112805,0,1726831424,13775.24227337,236.4580605900046,53213.184033360005
2024-09-20,11:23:46.000,264,11083862,112725,0,1726831425,13775.228800749996,236.48625711000204,53213.17005912
2024-09-20,11:23:47.000,264,11083892,112645,0,1726831426,13775.27595491999,236.45101145999797,53213.21198184
2024-09-20,11:23:48.000,264,11083884,112445,0,1726831427,13775.28269123,236.47215885000332,53213.14909776
2024-09-20,11:23:49.000,264,11083849,112405,0,1726831428,13775.329845399996,236.46510972000397,53213.232943200004
2024-09-20,11:23:50.000,264,11083872,112485,0,1726831429,13775.363526950001,236.41576581000118,53213.21198184
2024-09-20,11:23:51.000,264,11083870,112405,0,1726831430,13775.383735880001,236.41576581000118,53213.28185304
2024-09-20,11:23:52.000,264,11083821,112485,0,1726831431,13775.397208499991,236.41576581000118,53213.28185304
2024-09-20,11:23:53.000,264,11083883,112565,0,1726831432,13775.403944810001,236.40166755000246,53213.24691744001
2024-09-20,11:23:54.000,264,11083880,112485,0,1726831433,13775.390472189996,236.40871668000182,53213.27486592001
2024-09-20,11:23:55.000,264,11083882,112405,0,1726831434,13775.397208499991,236.3946184200031,53213.31678864
2024-09-20,11:23:56.000,264,11083825,112685,0,1726831435,13775.424153740001,236.38756929000374,53213.32377576001
2024-09-20,11:23:57.000,264,11083830,112525,0,1726831436,13775.437626359992,236.3664218999984,53213.34473712001
2024-09-20,11:23:58.000,264,11083884,112485,0,1726831437,13775.376999569991,236.37347102999775,53213.400634080004
2024-09-20,11:23:59.000,264,11083911,112285,0,1726831438,13775.363526950001,236.38756929000374,53213.35871136
2024-09-20,11:24:00.000,264,11083889,112405,0,1726831439,13775.32310909,236.38052016000438,53213.37268560001
2024-09-20,11:24:01.000,264,11083851,112565,0,1726831440,13775.30290016,236.3664218999984,53213.33775
2024-09-20,11:24:02.000,264,11083909,112525,0,1726831441,13775.2624823,236.38052016000438,53213.351724240005
2024-09-20,11:24:03.000,264,11083880,112285,0,1726831442,13775.28269123,236.38052016000438,53213.400634080004
2024-09-20,11:24:04.000,264,11083838,112525,0,1726831443,13775.2624823,236.37347102999775,53213.37967272
2024-09-20,11:24:05.000,264,11083882,112365,0,1726831444,13775.24227337,236.3946184200031,53213.4774924
2024-09-20,11:24:06.000,264,11083862,112485,0,1726831445,13775.22206444,236.40166755000246,53213.400634080004
2024-09-20,11:24:07.000,264,11083899,112445,0,1726831446,13775.22206444,236.38756929000374,53213.37967272
2024-09-20,11:24:08.000,264,11083869,112565,0,1726831447,13775.21532812999,236.40871668000182,53213.4076212
2024-09-20,11:24:09.000,264,11083920,112365,0,1726831448,13775.21532812999,236.4439623299986,53213.44954392
2024-09-20,11:24:10.000,264,11083860,112285,0,1726831449,13775.17491026999,236.4439623299986,53213.42858256
2024-09-20,11:24:11.000,264,11083923,112445,0,1726831450,13775.208591819995,236.4439623299986,53213.44255680001
2024-09-20,11:24:12.000,264,11083931,112485,0,1726831451,13775.21532812999,236.43691319999925,53213.42858256
2024-09-20,11:24:13.000,264,11083899,112405,0,1726831452,13775.249009679996,236.4439623299986,53213.421595440006
2024-09-20,11:24:14.000,264,11083831,112565,0,1726831453,13775.25574598999,236.46510972000397,53213.45653104
2024-09-20,11:24:15.000,264,11083896,112645,0,1726831454,13775.24227337,236.45101145999797,53213.4774924
2024-09-20,11:24:16.000,264,11083920,112445,0,1726831455,13775.249009679996,236.4580605900046,53213.4076212
2024-09-20,11:24:17.000,264,11083892,112485,0,1726831456,13775.249009679996,236.4298640699999,53213.470505280005
2024-09-20,11:24:18.000,264,11083925,112565,0,1726831457,13775.21532812999,236.4933062400014,53213.400634080004
2024-09-20,11:24:19.000,264,11083875,112445,0,1726831458,13775.168173959995,236.46510972000397,53213.51242800001
2024-09-20,11:24:20.000,264,11083896,112405,0,1726831459,13775.19511919999,236.50035537000076,53213.44255680001
2024-09-20,11:24:21.000,264,11083853,112925,0,1726831460,13775.18164658,236.4580605900046,53213.44954392
2024-09-20,11:24:22.000,264,11083845,112325,0,1726831461,13775.15470133999,236.47920798000268,53213.519415120005
2024-09-20,11:24:23.000,264,11083838,112325,0,1726831462,13775.168173959995,236.51445362999948,53213.52640224
2024-09-20,11:24:24.000,264,11083839,112325,0,1726831463,13775.13449240999,236.4933062400014,53213.56133784001
2024-09-20,11:24:25.000,264,11083901,112205,0,1726831464,13775.147965029995,236.50740450000012,53213.56133784001
2024-09-20,11:24:26.000,264,11083815,112525,0,1726831465,13775.147965029995,236.5426501500042,53213.470505280005
2024-09-20,11:24:27.000,264,11083880,112405,0,1726831466,13775.09407454999,236.59904318999907,53213.4774924
2024-09-20,11:24:28.000,264,11083880,112125,0,1726831467,13775.08060193,236.5919940599997,53213.52640224
2024-09-20,11:24:29.000,264,11083866,112445,0,1726831468,13775.087338239995,236.58494493000035,53213.5473636
2024-09-20,11:24:30.000,264,11083841,112405,0,1726831469,13775.10081086,236.59904318999907,53213.49845376
2024-09-20,11:24:31.000,264,11083866,112525,0,1726831470,13775.12101979,236.62019058000442,53213.46351816001
2024-09-20,11:24:32.000,264,11083958,112485,0,1726831471,13775.127756099995,236.64838710000186,53213.55435072
2024-09-20,11:24:33.000,264,11083848,112445,0,1726831472,13775.127756099995,236.66248536000057,53213.56133784001
2024-09-20,11:24:34.000,264,11083905,112365,0,1726831473,13775.15470133999,236.62723971000378,53213.5473636
2024-09-20,11:24:35.000,264,11083933,112285,0,1726831474,13775.20185551,236.64838710000186,53213.57531208
2024-09-20,11:24:36.000,264,11083893,112485,0,1726831475,13775.22206444,236.64838710000186,53213.57531208
2024-09-20,11:24:37.000,264,11083893,112485,0,1726831476,13775.208591819995,236.62019058000442,53213.55435072
2024-09-20,11:24:38.000,264,11083857,112485,0,1726831477,13775.228800749996,236.62019058000442,53213.57531208
2024-09-20,11:24:39.000,264,11083917,112205,0,1726831478,13775.228800749996,236.54969928000355,53213.51242800001
2024-09-20,11:24:40.000,264,11083851,112445,0,1726831479,13775.18164658,236.577895800001,53213.50544088
2024-09-20,11:24:41.000,264,11083886,112565,0,1726831480,13775.15470133999,236.59904318999907,53213.5473636
2024-09-20,11:24:42.000,264,11083855,112445,0,1726831481,13775.14122872,236.56379754000227,53213.54037648001
2024-09-20,11:24:43.000,264,11083872,112445,0,1726831482,13775.087338239995,236.61314144999778,53213.49845376
2024-09-20,11:24:44.000,264,11083900,112445,0,1726831483,13775.046920379995,236.61314144999778,53213.61024768001
2024-09-20,11:24:45.000,264,11083877,112285,0,1726831484,13774.99976621,236.59904318999907,53213.56133784001
2024-09-20,11:24:46.000,264,11083909,112285,0,1726831485,13774.93913942,236.59904318999907,53213.58229920001
2024-09-20,11:24:47.000,264,11083934,112445,0,1726831486,13774.905457869994,236.62723971000378,53213.589286320006
2024-09-20,11:24:48.000,264,11083927,112605,0,1726831487,13774.844831079994,236.65543623000121,53213.56133784001
2024-09-20,11:24:49.000,264,11083930,112045,0,1726831488,13774.743786429994,236.6765836199993,53213.59627344
2024-09-20,11:24:50.000,264,11083865,112405,0,1726831489,13774.730313809989,236.704780140004,53213.62422192
2024-09-20,11:24:51.000,264,11083903,112045,0,1726831490,13774.676423329998,236.71182927000336,53213.638196160005
2024-09-20,11:24:52.000,264,11083868,112725,0,1726831491,13774.602323919993,236.72592753000208,53213.60326056
2024-09-20,11:24:53.000,264,11083921,112405,0,1726831492,13774.561906059993,236.75412404999952,53213.61024768001
2024-09-20,11:24:54.000,264,11083898,112285,0,1726831493,13774.508015580002,236.81756622000103,53213.568324960004
2024-09-20,11:24:55.000,264,11083924,112365,0,1726831494,13774.508015580002,236.82461535000039,53213.568324960004
2024-09-20,11:24:56.000,264,11083885,112365,0,1726831495,13774.447388790002,236.83166447999974,53213.60326056
2024-09-20,11:24:57.000,264,11083919,112725,0,1726831496,13774.460861409993,236.89510665000125,53213.589286320006
2024-09-20,11:24:58.000,264,11083846,112445,0,1726831497,13774.467597720002,236.9867453400002,53213.63120904001
2024-09-20,11:24:59.000,264,11083840,112565,0,1726831498,13774.433916169997,236.99379446999956,53213.589286320006
2024-09-20,11:25:00.000,264,11083900,112325,0,1726831499,13774.427179860002,236.96559795000212,53213.638196160005
2024-09-20,11:25:01.000,264,11083855,112485,0,1726831500,13774.494542959997,236.99379446999956,53213.63120904001
2024-09-20,11:25:02.000,264,11083828,112645,0,1726831501,13774.508015580002,237.04313838000235,53213.59627344
2024-09-20,11:25:03.000,264,11083897,112365,0,1726831502,13774.508015580002,237.0149418600049,53213.568324960004
2024-09-20,11:25:04.000,264,11083854,112445,0,1726831503,13774.528224510002,237.036089250003,53213.57531208
2024-09-20,11:25:05.000,264,11083893,112405,0,1726831504,13774.548433440003,237.02904012000363,53213.58229920001
2024-09-20,11:25:06.000,264,11083928,112645,0,1726831505,13774.555169749998,237.05723664000107,53213.61024768001
2024-09-20,11:25:07.000,264,11083868,112165,0,1726831506,13774.582114989993,237.04313838000235,53213.5473636
2024-09-20,11:25:08.000,264,11083955,112485,0,1726831507,13774.534960819998,237.02199099000427,53213.568324960004
2024-09-20,11:25:09.000,264,11083855,112285,0,1726831508,13774.534960819998,237.0501875100017,53213.568324960004
2024-09-20,11:25:10.000,264,11083890,112205,0,1726831509,13774.528224510002,237.036089250003,53213.59627344
2024-09-20,11:25:11.000,264,11083939,112165,0,1726831510,13774.541697129993,237.036089250003,53213.55435072
2024-09-20,11:25:12.000,264,11083860,112645,0,1726831511,13774.521488199993,237.0501875100017,53213.52640224
2024-09-20,11:25:13.000,264,11083904,112445,0,1726831512,13774.487806650002,237.04313838000235,53213.52640224
2024-09-20,11:25:14.000,264,11083931,112645,0,1726831513,13774.454125099997,237.0501875100017,53213.52640224
2024-09-20,11:25:15.000,264,11083828,112525,0,1726831514,13774.474334029997,237.10658055000386,53213.57531208
2024-09-20,11:25:16.000,264,11083930,112405,0,1726831515,13774.460861409993,237.10658055000386,53213.58229920001
2024-09-20,11:25:17.000,264,11083883,112365,0,1726831516,13774.420443549992,237.10658055000386,53213.568324960004
2024-09-20,11:25:18.000,264,11083847,112565,0,1726831517,13774.433916169997,237.15592445999937,53213.54037648001
2024-09-20,11:25:19.000,264,11083880,112645,0,1726831518,13774.380025689992,237.14182620000065,53213.57531208
2024-09-20,11:25:20.000,264,11083875,112365,0,1726831519,13774.353080449997,237.1700227199981,53213.55435072
2024-09-20,11:25:21.000,264,11083911,112525,0,1726831520,13774.366553070002,237.15592445999937,53213.59627344
2024-09-20,11:25:22.000,264,11083855,112325,0,1726831521,13774.292453659997,237.17707185000472,53213.589286320006
2024-09-20,11:25:23.000,264,11083883,112165,0,1726831522,13774.339607829992,237.19117011000344,53213.58229920001
2024-09-20,11:25:24.000,264,11083866,112445,0,1726831523,13774.292453659997,237.22641576000024,53213.589286320006
2024-09-20,11:25:25.000,264,11083916,112205,0,1726831524,13774.285717350002,237.25461227999767,53213.5473636
2024-09-20,11:25:26.000,264,11083861,112565,0,1726831525,13774.299189969992,237.2616614100043,53213.51242800001
2024-09-20,11:25:27.000,264,11083873,112605,0,1726831526,13774.312662589997,237.28985793000174,53213.54037648001
2024-09-20,11:25:28.000,264,11083924,112725,0,1726831527,13774.299189969992,237.24051401999895,53213.54037648001
2024-09-20,11:25:29.000,264,11083860,112365,0,1726831528,13774.278981039992,237.26871054000367,53213.519415120005
2024-09-20,11:25:30.000,264,11083843,112725,0,1726831529,13774.326135210002,237.2969070600011,53213.49845376
2024-09-20,11:25:31.000,264,11083921,112565,0,1726831530,13774.272244729997,237.35330010000325,53213.53338936
2024-09-20,11:25:32.000,264,11083901,112485,0,1726831531,13774.238563179992,237.35330010000325,53213.50544088
2024-09-20,11:25:33.000,264,11083849,112605,0,1726831532,13774.252035799997,237.38854575000005,53213.49146664001
2024-09-20,11:25:34.000,264,11083884,112365,0,1726831533,13774.211617939996,237.40969313999813,53213.4774924
2024-09-20,11:25:35.000,264,11083917,112285,0,1726831534,13774.225090560001,237.41674227000476,53213.44255680001
2024-09-20,11:25:36.000,264,11083873,112365,0,1726831535,13774.191409009996,237.43788966000284,53213.44255680001
2024-09-20,11:25:37.000,264,11083933,112605,0,1726831536,13774.191409009996,237.42379140000412,53213.48447952
2024-09-20,11:25:38.000,264,11083867,112485,0,1726831537,13774.144254840001,237.41674227000476,53213.46351816001
2024-09-20,11:25:39.000,264,11083925,112765,0,1726831538,13774.12404591,237.4449387900022,53213.44255680001
2024-09-20,11:25:40.000,264,11083959,112325,0,1726831539,13774.110573289996,237.45903705000092,53213.45653104
2024-09-20,11:25:41.000,264,11083889,112365,0,1726831540,13774.04321019,237.45903705000092,53213.49146664001
2024-09-20,11:25:42.000,264,11083920,112325,0,1726831541,13774.06341912,237.480184439999,53213.519415120005
2024-09-20,11:25:43.000,264,11083913,112365,0,1726831542,13774.029737569996,237.4942826999977,53213.46351816001
2024-09-20,11:25:44.000,264,11083899,112525,0,1726831543,13774.02300126,237.48723356999835,53213.470505280005
2024-09-20,11:25:45.000,264,11083881,112485,0,1726831544,13774.02300126,237.4942826999977,53213.43556968
2024-09-20,11:25:46.000,264,11083858,112325,0,1726831545,13774.00279233,237.50133183000435,53213.44954392
2024-09-20,11:25:47.000,264,11083925,112565,0,1726831546,13773.969110779995,237.55067573999986,53213.50544088
2024-09-20,11:25:48.000,264,11083869,112565,0,1726831547,13773.969110779995,237.52952835000178,53213.45653104
2024-09-20,11:25:49.000,264,11083930,112405,0,1726831548,13773.9825834,237.57182312999794,53213.44954392
2024-09-20,11:25:50.000,264,11083911,112525,0,1726831549,13773.92195661,237.56477399999858,53213.42858256
2024-09-20,11:25:51.000,264,11083855,112485,0,1726831550,13773.94216554,237.607068780002,53213.421595440006
2024-09-20,11:25:52.000,264,11083860,112485,0,1726831551,13773.93542922999,237.60001965000265,53213.38665984
2024-09-20,11:25:53.000,264,11083935,112285,0,1726831552,13773.92195661,237.61411791000137,53213.42858256
2024-09-20,11:25:54.000,264,11083939,112125,0,1726831553,13773.92195661,237.63526529999945,53213.43556968
2024-09-20,11:25:55.000,264,11083887,112605,0,1726831554,13773.908483989995,237.67756008000288,53213.43556968
2024-09-20,11:25:56.000,264,11083939,112685,0,1726831555,13773.908483989995,237.74805138000374,53213.421595440006
2024-09-20,11:25:57.000,264,11083842,112285,0,1726831556,13773.908483989995,237.7269039899984,53213.44255680001
2024-09-20,11:25:58.000,264,11083868,112445,0,1726831557,13773.91522029999,237.76919877000182,53213.44954392
2024-09-20,11:25:59.000,264,11083858,112125,0,1726831558,13773.91522029999,237.7903461599999,53213.421595440006
2024-09-20,11:26:00.000,264,11083869,112485,0,1726831559,13773.928692919995,237.8396900700027,53213.44255680001
2024-09-20,11:26:01.000,264,11083884,112445,0,1726831560,13773.94216554,237.84673920000205,53213.44255680001
2024-09-20,11:26:02.000,264,11083874,112565,0,1726831561,13773.948901849995,237.8537883300014,53213.46351816001
2024-09-20,11:26:03.000,264,11083947,112285,0,1726831562,13774.02300126,237.87493571999948,53213.41460832001
2024-09-20,11:26:04.000,264,11083855,112245,0,1726831563,13773.99605601999,237.84673920000205,53213.421595440006
2024-09-20,11:26:05.000,264,11083867,112485,0,1726831564,13774.00279233,237.9031322400042,53213.37268560001
2024-09-20,11:26:06.000,264,11083915,112365,0,1726831565,13774.04321019,237.94542702000035,53213.44255680001
2024-09-20,11:26:07.000,264,11083853,112205,0,1726831566,13774.08362805,237.89608311000484,53213.42858256
2024-09-20,11:26:08.000,264,11083939,112245,0,1726831567,13774.110573289996,237.9524761499997,53213.42858256
2024-09-20,11:26:09.000,264,11083890,112285,0,1726831568,13774.130782219996,237.93132876000163,53213.421595440006
2024-09-20,11:26:10.000,264,11083851,112205,0,1726831569,13774.137518529991,237.94542702000035,53213.45653104
2024-09-20,11:26:11.000,264,11083900,112445,0,1726831570,13774.204881630001,237.92427963000227,53213.46351816001
2024-09-20,11:26:12.000,264,11083888,112245,0,1726831571,13774.258772109992,237.9524761499997,53213.41460832001
2024-09-20,11:26:13.000,264,11083880,112445,0,1726831572,13774.292453659997,237.92427963000227,53213.44954392
2024-09-20,11:26:14.000,264,11083859,112325,0,1726831573,13774.319398899992,237.938377890001,53213.44255680001
2024-09-20,11:26:15.000,264,11083939,112405,0,1726831574,13774.319398899992,237.92427963000227,53213.44954392
2024-09-20,11:26:16.000,264,11083882,112645,0,1726831575,13774.319398899992,237.938377890001,53213.44954392
2024-09-20,11:26:17.000,264,11083853,112325,0,1726831576,13774.366553070002,237.91018137000356,53213.46351816001
2024-09-20,11:26:18.000,264,11083881,112525,0,1726831577,13774.332871519997,237.89608311000484,53213.44255680001
2024-09-20,11:26:19.000,264,11083908,112525,0,1726831578,13774.339607829992,237.8537883300014,53213.44255680001
2024-09-20,11:26:20.000,264,11083884,112405,0,1726831579,13774.353080449997,237.89608311000484,53213.4774924
2024-09-20,11:26:21.000,264,11083877,112365,0,1726831580,13774.386762000002,237.87493571999948,53213.470505280005
2024-09-20,11:26:22.000,264,11083930,112645,0,1726831581,13774.393498309997,237.89608311000484,53213.45653104
2024-09-20,11:26:23.000,264,11083867,112525,0,1726831582,13774.332871519997,237.8537883300014,53213.49146664001
2024-09-20,11:26:24.000,264,11083884,112445,0,1726831583,13774.326135210002,237.88198484999884,53213.49146664001
2024-09-20,11:26:25.000,264,11083899,112525,0,1726831584,13774.346344140002,237.86788659000013,53213.519415120005
2024-09-20,11:26:26.000,264,11083914,112445,0,1726831585,13774.353080449997,237.86788659000013,53213.49146664001
2024-09-20,11:26:27.000,264,11083907,112685,0,1726831586,13774.386762000002,237.82559181000397,53213.519415120005
2024-09-20,11:26:28.000,264,11083871,112525,0,1726831587,13774.353080449997,237.84673920000205,53213.50544088
2024-09-20,11:26:29.000,264,11083950,112525,0,1726831588,13774.373289379997,237.8396900700027,53213.4774924
2024-09-20,11:26:30.000,264,11083883,112445,0,1726831589,13774.326135210002,237.79739528999926,53213.52640224
2024-09-20,11:26:31.000,264,11083851,112405,0,1726831590,13774.406970930002,237.8537883300014,53213.50544088
2024-09-20,11:26:32.000,264,11083885,112445,0,1726831591,13774.400234619992,237.87493571999948,53213.57531208
2024-09-20,11:26:33.000,264,11083926,112605,0,1726831592,13774.460861409993,237.88198484999884,53213.5473636
2024-09-20,11:26:34.000,264,11083876,112125,0,1726831593,13774.447388790002,237.86788659000013,53213.53338936
2024-09-20,11:26:35.000,264,11083858,112605,0,1726831594,13774.494542959997,237.8537883300014,53213.50544088
2024-09-20,11:26:36.000,264,11083966,112245,0,1726831595,13774.528224510002,237.86083746000077,53213.51242800001
2024-09-20,11:26:37.000,264,11083855,112285,0,1726831596,13774.548433440003,237.91018137000356,53213.56133784001
2024-09-20,11:26:38.000,264,11083863,112325,0,1726831597,13774.561906059993,237.91723050000292,53213.52640224
2024-09-20,11:26:39.000,264,11083882,112525,0,1726831598,13774.615796539998,237.91723050000292,53213.55435072
2024-09-20,11:26:40.000,264,11083867,112365,0,1726831599,13774.649478089988,237.91723050000292,53213.5473636
2024-09-20,11:26:41.000,264,11083870,112405,0,1726831600,13774.683159639993,237.95952527999907,53213.5473636
2024-09-20,11:26:42.000,264,11083857,112445,0,1726831601,13774.723577499994,237.9736235399978,53213.55435072
2024-09-20,11:26:43.000,264,11083943,112525,0,1726831602,13774.683159639993,238.00886919000186,53213.55435072
2024-09-20,11:26:44.000,264,11083887,112365,0,1726831603,13774.723577499994,238.0370657099993,53213.5473636
2024-09-20,11:26:45.000,264,11083876,112525,0,1726831604,13774.824622149994,238.0370657099993,53213.568324960004
2024-09-20,11:26:46.000,264,11083880,112165,0,1726831605,13774.824622149994,238.065262230004,53213.5473636
2024-09-20,11:26:47.000,264,11083962,112405,0,1726831606,13774.865040009994,238.07231136000337,53213.55435072
2024-09-20,11:26:48.000,264,11083875,112645,0,1726831607,13774.93913942,238.09345875000145,53213.568324960004
2024-09-20,11:26:49.000,264,11083876,112285,0,1726831608,13774.966084659995,238.07936049000273,53213.61024768001
2024-09-20,11:26:50.000,264,11083933,112605,0,1726831609,13775.006502519995,238.07936049000273,53213.59627344
2024-09-20,11:26:51.000,264,11083892,112325,0,1726831610,13775.10081086,238.065262230004,53213.617234800004
2024-09-20,11:26:52.000,264,11083934,112365,0,1726831611,13775.107547169995,238.0370657099993,53213.58229920001
2024-09-20,11:26:53.000,264,11083927,112445,0,1726831612,13775.14122872,237.98772180000378,53213.64518328
2024-09-20,11:26:54.000,264,11083873,112445,0,1726831613,13775.127756099995,238.0018200600025,53213.617234800004
2024-09-20,11:26:55.000,264,11083884,112485,0,1726831614,13775.16143765,237.92427963000227,53213.57531208
2024-09-20,11:26:56.000,264,11083914,112405,0,1726831615,13775.147965029995,237.92427963000227,53213.58229920001
2024-09-20,11:26:57.000,264,11083886,112405,0,1726831616,13775.20185551,237.89608311000484,53213.62422192
2024-09-20,11:26:58.000,264,11083838,112325,0,1726831617,13775.228800749996,237.87493571999948,53213.68011888001
2024-09-20,11:26:59.000,264,11083926,112365,0,1726831618,13775.24227337,237.8396900700027,53213.6521704
2024-09-20,11:27:00.000,264,11083975,112285,0,1726831619,13775.228800749996,237.84673920000205,53213.638196160005
2024-09-20,11:27:01.000,264,11083853,112325,0,1726831620,13775.269218609996,237.82559181000397,53213.66614464
2024-09-20,11:27:02.000,264,11083865,112325,0,1726831621,13775.23553705999,237.81149354999798,53213.68011888001
2024-09-20,11:27:03.000,264,11083918,112325,0,1726831622,13775.19511919999,237.7903461599999,53213.63120904001
2024-09-20,11:27:04.000,264,11083995,112445,0,1726831623,13775.21532812999,237.83264094000333,53213.638196160005
2024-09-20,11:27:05.000,264,11083847,112565,0,1726831624,13775.208591819995,237.8396900700027,53213.6521704
2024-09-20,11:27:06.000,264,11083940,112405,0,1726831625,13775.17491026999,237.8537883300014,53213.67313176
2024-09-20,11:27:07.000,264,11083948,112205,0,1726831626,13775.127756099995,237.87493571999948,53213.6521704
2024-09-20,11:27:08.000,264,11083898,112325,0,1726831627,13775.147965029995,237.938377890001,53213.65915752001
2024-09-20,11:27:09.000,264,11083863,112365,0,1726831628,13775.147965029995,237.93132876000163,53213.568324960004
2024-09-20,11:27:10.000,264,11083895,112285,0,1726831629,13775.147965029995,237.98067267000442,53213.63120904001
2024-09-20,11:27:11.000,264,11083951,112365,0,1726831630,13775.18164658,238.0370657099993,53213.6521704
2024-09-20,11:27:12.000,264,11083902,112285,0,1726831631,13775.19511919999,238.0370657099993,53213.63120904001
2024-09-20,11:27:13.000,264,11083913,112365,0,1726831632,13775.25574598999,238.12870439999824,53213.638196160005
2024-09-20,11:27:14.000,264,11083919,112245,0,1726831633,13775.289427539996,238.1005078800008,53213.70806736001
2024-09-20,11:27:15.000,264,11083938,112245,0,1726831634,13775.329845399996,238.1498517900036,53213.71505448
2024-09-20,11:27:16.000,264,11083878,112525,0,1726831635,13775.410681119996,238.1850974400004,53213.72902872001
2024-09-20,11:27:17.000,264,11083891,112445,0,1726831636,13775.478044219992,238.1991956999991,53213.784925680004
2024-09-20,11:27:18.000,264,11083923,112605,0,1726831637,13775.585825180002,238.17099918000167,53213.756977200006
2024-09-20,11:27:19.000,264,11083898,112485,0,1726831638,13775.653188279997,238.20624482999847,53213.72902872001
2024-09-20,11:27:20.000,264,11083936,112325,0,1726831639,13775.760969239993,238.21329395999783,53213.70108024
2024-09-20,11:27:21.000,264,11083921,112485,0,1726831640,13775.814859719998,238.22739222000382,53213.76396432
2024-09-20,11:27:22.000,264,11083922,112125,0,1726831641,13775.963058539994,238.20624482999847,53213.7919128
2024-09-20,11:27:23.000,264,11083951,112605,0,1726831642,13776.016949019999,238.20624482999847,53213.805887040005
2024-09-20,11:27:24.000,264,11083876,112365,0,1726831643,13776.11799367,238.20624482999847,53213.81287416
2024-09-20,11:27:25.000,264,11083899,112445,0,1726831644,13776.225774629995,238.1639500500023,53213.81986128
2024-09-20,11:27:26.000,264,11083864,112485,0,1726831645,13776.27966511,238.1639500500023,53213.87575824001
2024-09-20,11:27:27.000,264,11083898,112285,0,1726831646,13776.347028209995,238.17099918000167,53213.854796880005
2024-09-20,11:27:28.000,264,11083879,112325,0,1726831647,13776.35376451999,238.1850974400004,53213.88274536
2024-09-20,11:27:29.000,264,11083931,112725,0,1726831648,13776.43460023999,238.1498517900036,53213.854796880005
2024-09-20,11:27:30.000,264,11083951,112525,0,1726831649,13776.45480916999,238.1639500500023,53213.91069384
2024-09-20,11:27:31.000,264,11083952,112845,0,1726831650,13776.47501809999,238.17099918000167,53213.91069384
2024-09-20,11:27:32.000,264,11083874,112245,0,1726831651,13776.50196334,238.1850974400004,53213.95960368
2024-09-20,11:27:33.000,264,11083888,112525,0,1726831652,13776.528908579996,238.19214656999975,53214.00851352
2024-09-20,11:27:34.000,264,11083938,112445,0,1726831653,13776.582799060001,238.15690092000295,53214.036462
2024-09-20,11:27:35.000,264,11083852,112685,0,1726831654,13776.569326439996,238.19214656999975,53214.04344912001
2024-09-20,11:27:36.000,264,11083916,112325,0,1726831655,13776.616480609991,238.15690092000295,53214.071397600004
2024-09-20,11:27:37.000,264,11083872,112445,0,1726831656,13776.582799060001,238.1498517900036,53214.036462
2024-09-20,11:27:38.000,264,11083872,112405,0,1726831657,13776.569326439996,238.15690092000295,53214.05043624
2024-09-20,11:27:39.000,264,11083932,112525,0,1726831658,13776.576062749991,238.1639500500023,53214.05043624
2024-09-20,11:27:40.000,264,11083848,112405,0,1726831659,13776.582799060001,238.1850974400004,53214.071397600004
2024-09-20,11:27:41.000,264,11083911,112645,0,1726831660,13776.616480609991,238.17099918000167,53214.08537184001
2024-09-20,11:27:42.000,264,11083879,112325,0,1726831661,13776.589535369996,238.12870439999824,53214.08537184001
2024-09-20,11:27:43.000,264,11083842,112485,0,1726831662,13776.616480609991,238.13575353000488,53214.12729456
2024-09-20,11:27:44.000,264,11083888,112525,0,1726831663,13776.656898469992,238.1498517900036,53214.1063332
2024-09-20,11:27:45.000,264,11083907,112445,0,1726831664,13776.677107399992,238.13575353000488,53214.14825592
2024-09-20,11:27:46.000,264,11083932,112445,0,1726831665,13776.724261570002,238.09345875000145,53214.12729456
2024-09-20,11:27:47.000,264,11083920,113005,0,1726831666,13776.751206809997,238.07936049000273,53214.120307440004
2024-09-20,11:27:48.000,264,11083896,112445,0,1726831667,13776.825306220002,238.1005078800008,53214.16921728
2024-09-20,11:27:49.000,264,11083849,112365,0,1726831668,13776.852251459997,238.04411483999866,53214.20415288
2024-09-20,11:27:50.000,264,11083922,112645,0,1726831669,13776.953296109998,238.0370657099993,53214.190178640005
2024-09-20,11:27:51.000,264,11083855,112325,0,1726831670,13777.000450279993,238.0018200600025,53214.20415288
2024-09-20,11:27:52.000,264,11083888,112165,0,1726831671,13777.101494929993,237.98772180000378,53214.22511424
2024-09-20,11:27:53.000,264,11083894,112405,0,1726831672,13777.148649099989,237.938377890001,53214.2460756
2024-09-20,11:27:54.000,264,11083893,112405,0,1726831673,13777.209275889989,237.94542702000035,53214.27402408
2024-09-20,11:27:55.000,264,11083903,112565,0,1726831674,13777.33052946999,237.93132876000163,53214.25306272001
2024-09-20,11:27:56.000,264,11083888,112565,0,1726831675,13777.404628879995,237.89608311000484,53214.25306272001
2024-09-20,11:27:57.000,264,11083914,112485,0,1726831676,13777.57303662999,237.8537883300014,53214.33690816
2024-09-20,11:27:58.000,264,11083922,112485,0,1726831677,13777.65387234999,237.8396900700027,53214.34389528
2024-09-20,11:27:59.000,264,11083890,112405,0,1726831678,13777.68081759,237.80444441999862,53214.37883088001
2024-09-20,11:28:00.000,264,11083847,112285,0,1726831679,13777.76165331,237.74805138000374,53214.35088240001
2024-09-20,11:28:01.000,264,11083910,112765,0,1726831680,13777.815543789991,237.74805138000374,53214.39280512
2024-09-20,11:28:02.000,264,11083912,112485,0,1726831681,13777.903115820001,237.6916583400016,53214.46267632
2024-09-20,11:28:03.000,264,11083891,112445,0,1726831682,13777.963742610002,237.6564126900048,53214.427740720006
2024-09-20,11:28:04.000,264,11083971,112445,0,1726831683,13778.024369400002,237.62116704000073,53214.44870208001
2024-09-20,11:28:05.000,264,11083850,112405,0,1726831684,13778.064787260002,237.607068780002,53214.43472784
2024-09-20,11:28:06.000,264,11083851,112485,0,1726831685,13778.078259879992,237.61411791000137,53214.48363768
2024-09-20,11:28:07.000,264,11083870,112125,0,1726831686,13778.152359289998,237.58592139000393,53214.53953464
2024-09-20,11:28:08.000,264,11083870,112485,0,1726831687,13778.118677739993,237.60001965000265,53214.54652176001
2024-09-20,11:28:09.000,264,11083945,112325,0,1726831688,13778.091732499997,237.68460921000224,53214.53254752
2024-09-20,11:28:10.000,264,11083885,112645,0,1726831689,13778.084996190002,237.67756008000288,53214.49761192001
2024-09-20,11:28:11.000,264,11083867,112365,0,1726831690,13778.132150359997,237.6564126900048,53214.58145736
2024-09-20,11:28:12.000,264,11083846,112485,0,1726831691,13778.111941429997,237.6423144299988,53214.55350888
2024-09-20,11:28:13.000,264,11083933,112445,0,1726831692,13778.098468809992,237.6423144299988,53214.6303672
2024-09-20,11:28:14.000,264,11083944,112205,0,1726831693,13778.125414050002,237.6282161700001,53214.623380080004
2024-09-20,11:28:15.000,264,11083917,112365,0,1726831694,13778.105205120002,237.64936355999816,53214.693251280005
2024-09-20,11:28:16.000,264,11083888,112565,0,1726831695,13778.145622980002,237.63526529999945,53214.68626416001
2024-09-20,11:28:17.000,264,11083909,112365,0,1726831696,13778.152359289998,237.62116704000073,53214.72818688
2024-09-20,11:28:18.000,264,11083944,112525,0,1726831697,13778.199513459993,237.58592139000393,53214.74914824
2024-09-20,11:28:19.000,264,11083949,112525,0,1726831698,13778.212986079998,237.60001965000265,53214.67927704
2024-09-20,11:28:20.000,264,11083930,112405,0,1726831699,13778.260140249993,237.60001965000265,53214.66530280001
2024-09-20,11:28:21.000,264,11083852,112405,0,1726831700,13778.307294419988,237.64936355999816,53214.74914824
2024-09-20,11:28:22.000,264,11083853,112525,0,1726831701,13778.361184899994,237.61411791000137,53214.72818688
2024-09-20,11:28:23.000,264,11083850,112605,0,1726831702,13778.408339069989,237.57887226000457,53214.80504520001
2024-09-20,11:28:24.000,264,11083848,112445,0,1726831703,13778.495911099999,237.60001965000265,53214.80504520001
2024-09-20,11:28:25.000,264,11083910,112485,0,1726831704,13778.495911099999,237.62116704000073,53214.81901944
2024-09-20,11:28:26.000,264,11083844,112485,0,1726831705,13778.55653789,237.62116704000073,53214.8399808
2024-09-20,11:28:27.000,264,11083916,112405,0,1726831706,13778.644109919995,237.6423144299988,53214.812032320006
2024-09-20,11:28:28.000,264,11083853,112125,0,1726831707,13778.664318849995,237.64936355999816,53214.860942160005
2024-09-20,11:28:29.000,264,11083904,112445,0,1726831708,13778.65758254,237.6282161700001,53214.92382624001
2024-09-20,11:28:30.000,264,11083856,112485,0,1726831709,13778.704736709995,237.69870747000095,53214.88190352001
2024-09-20,11:28:31.000,264,11083899,112525,0,1726831710,13778.75862719,237.68460921000224,53214.93780048
2024-09-20,11:28:32.000,264,11083932,112485,0,1726831711,13778.825990289995,237.7057566000003,53214.95177472001
2024-09-20,11:28:33.000,264,11083886,112365,0,1726831712,13778.825990289995,237.71280572999967,53214.89587776
2024-09-20,11:28:34.000,264,11083836,112285,0,1726831713,13778.92029863,237.7269039899984,53214.930813360006
2024-09-20,11:28:35.000,264,11083877,112565,0,1726831714,13778.967452799996,237.73395311999775,53215.00068456001
2024-09-20,11:28:36.000,264,11083886,112525,0,1726831715,13778.987661729996,237.7057566000003,53214.979723200006
2024-09-20,11:28:37.000,264,11083887,112405,0,1726831716,13779.075233759992,237.6916583400016,53215.0146588
2024-09-20,11:28:38.000,264,11083855,112405,0,1726831717,13779.095442689992,237.7057566000003,53215.07055576001
2024-09-20,11:28:39.000,264,11083831,112405,0,1726831718,13779.216696269992,237.6564126900048,53215.09151712001
2024-09-20,11:28:40.000,264,11083849,112485,0,1726831719,13779.263850440002,237.6564126900048,53215.16138832
2024-09-20,11:28:41.000,264,11083873,112525,0,1726831720,13779.344686160002,237.607068780002,53215.11946560001
2024-09-20,11:28:42.000,264,11083854,112525,0,1726831721,13779.432258189998,237.56477399999858,53215.16837544001
2024-09-20,11:28:43.000,264,11083847,112525,0,1726831722,13779.519830219993,237.55067573999986,53215.21728528001
2024-09-20,11:28:44.000,264,11083942,112485,0,1726831723,13779.580457009994,237.50133183000435,53215.20331104
2024-09-20,11:28:45.000,264,11083866,112485,0,1726831724,13779.593929629998,237.47313530999963,53215.196323920005
2024-09-20,11:28:46.000,264,11083910,112285,0,1726831725,13779.694974279999,237.40264400999877,53215.23125952
2024-09-20,11:28:47.000,264,11083852,112445,0,1726831726,13779.681501659994,237.36739836000197,53215.266195120006
2024-09-20,11:28:48.000,264,11083881,112365,0,1726831727,13779.76907368999,237.3462509700039,53215.21728528001
2024-09-20,11:28:49.000,264,11083873,112405,0,1726831728,13779.80949154999,237.2616614100043,53215.28016936
2024-09-20,11:28:50.000,264,11083889,112485,0,1726831729,13779.84990940999,237.21936663000088,53215.34305344
2024-09-20,11:28:51.000,264,11083850,112605,0,1726831730,13779.903799889995,237.20526837000216,53215.35702768001
2024-09-20,11:28:52.000,264,11083841,112525,0,1726831731,13779.89706358,237.12067881000257,53215.315104960006
2024-09-20,11:28:53.000,264,11083841,112365,0,1726831732,13779.91727251,237.1136296800032,53215.35702768001
2024-09-20,11:28:54.000,264,11083900,112605,0,1726831733,13779.93748144,237.07133489999978,53215.433886000006
2024-09-20,11:28:55.000,264,11083899,112325,0,1726831734,13779.944217749995,237.06428577000042,53215.44087312
2024-09-20,11:28:56.000,264,11083926,112605,0,1726831735,13779.89032726999,237.0501875100017,53215.433886000006
2024-09-20,11:28:57.000,264,11083920,112645,0,1726831736,13779.89032726999,237.0501875100017,53215.45484736001
2024-09-20,11:28:58.000,264,11083853,112445,0,1726831737,13779.91053619999,237.036089250003,53215.433886000006
2024-09-20,11:28:59.000,264,11083861,112405,0,1726831738,13779.89706358,237.0149418600049,53215.47580872001
2024-09-20,11:29:00.000,264,11083910,112125,0,1726831739,13779.89706358,237.02904012000363,53215.51773144
2024-09-20,11:29:01.000,264,11083870,112405,0,1726831740,13779.89706358,237.02904012000363,53215.51074432
2024-09-20,11:29:02.000,264,11083876,112565,0,1726831741,13779.93074512999,237.06428577000042,53215.56664128
2024-09-20,11:29:03.000,264,11083950,112245,0,1726831742,13779.95769037,237.06428577000042,53215.531705680005
2024-09-20,11:29:04.000,264,11083919,112645,0,1726831743,13779.9778993,237.02904012000363,53215.56664128
2024-09-20,11:29:05.000,264,11083848,112645,0,1726831744,13780.025053469995,237.02904012000363,53215.55965416
2024-09-20,11:29:06.000,264,11083892,112645,0,1726831745,13780.05199870999,237.036089250003,53215.59458976001
2024-09-20,11:29:07.000,264,11083914,112485,0,1726831746,13780.126098119996,236.99379446999956,53215.56664128
2024-09-20,11:29:08.000,264,11083857,112365,0,1726831747,13780.11262549999,236.97969621000084,53215.608564
2024-09-20,11:29:09.000,264,11083847,112445,0,1726831748,13780.233879079991,236.97969621000084,53215.63651248
2024-09-20,11:29:10.000,264,11083890,112765,0,1726831749,13780.267560629996,236.9021557800006,53215.650486720006
2024-09-20,11:29:11.000,264,11083868,112285,0,1726831750,13780.328187419997,236.87395926000318,53215.65747384
2024-09-20,11:29:12.000,264,11083866,112645,0,1726831751,13780.348396349997,236.85281186999782,53215.64349960001
2024-09-20,11:29:13.000,264,11083844,112325,0,1726831752,13780.388814209997,236.78232057000423,53215.66446096
2024-09-20,11:29:14.000,264,11083911,112485,0,1726831753,13780.462913620002,236.7400257900008,53215.699396560005
2024-09-20,11:29:15.000,264,11083934,112485,0,1726831754,13780.449440999997,236.64838710000186,53215.67144808001
2024-09-20,11:29:16.000,264,11083904,112445,0,1726831755,13780.476386239992,236.62019058000442,53215.68542232
2024-09-20,11:29:17.000,264,11083863,112365,0,1726831756,13780.483122550002,236.58494493000035,53215.69240944001
2024-09-20,11:29:18.000,264,11083902,111965,0,1726831757,13780.496595169992,236.50740450000012,53215.699396560005
2024-09-20,11:29:19.000,264,11083921,112365,0,1726831758,13780.462913620002,236.47215885000332,53215.6784352
2024-09-20,11:29:20.000,264,11083818,112485,0,1726831759,13780.429232069997,236.40871668000182,53215.76228064001
2024-09-20,11:29:21.000,264,11083891,112525,0,1726831760,13780.409023139997,236.33822538000095,53215.783242
2024-09-20,11:29:22.000,264,11083864,112485,0,1726831761,13780.355132659992,236.3100288600035,53215.83215184
2024-09-20,11:29:23.000,264,11083918,112165,0,1726831762,13780.274296939991,236.3100288600035,53215.80420336
2024-09-20,11:29:24.000,264,11083874,112365,0,1726831763,13780.213670149991,236.27478320999944,53215.8531132
2024-09-20,11:29:25.000,264,11083892,112565,0,1726831764,13780.11936181,236.26773408000008,53215.797216240004
2024-09-20,11:29:26.000,264,11083891,112365,0,1726831765,13780.07220763999,236.27478320999944,53215.86010032001
2024-09-20,11:29:27.000,264,11083929,112405,0,1726831766,13780.03178977999,236.25363582000136,53215.8531132
2024-09-20,11:29:28.000,264,11083933,112485,0,1726831767,13779.97116298999,236.22543930000393,53215.80420336
2024-09-20,11:29:29.000,264,11083843,112325,0,1726831768,13779.95095405999,236.21839017000457,53215.83215184
2024-09-20,11:29:30.000,264,11083915,112325,0,1726831769,13779.924008819995,236.21839017000457,53215.81119048001
2024-09-20,11:29:31.000,264,11083856,112405,0,1726831770,13779.87011833999,236.16904626000178,53215.88106168
2024-09-20,11:29:32.000,264,11083947,112365,0,1726831771,13779.87685465,236.10560409000027,53215.76228064001
2024-09-20,11:29:33.000,264,11083865,112205,0,1726831772,13779.883590959995,236.09150583000155,53215.84612608
2024-09-20,11:29:34.000,264,11083918,111965,0,1726831773,13779.87011833999,236.07035844000347,53215.87407456
2024-09-20,11:29:35.000,264,11083886,112445,0,1726831774,13779.91053619999,236.00691627000197,53215.84612608
2024-09-20,11:29:36.000,264,11083866,112205,0,1726831775,13779.883590959995,235.97871975000453,53215.797216240004
2024-09-20,11:29:37.000,264,11083924,112325,0,1726831776,13779.91053619999,235.90822845000366,53215.82516472
2024-09-20,11:29:38.000,264,11083871,112445,0,1726831777,13779.91727251,235.80954062999808,53215.79022912001
2024-09-20,11:29:39.000,264,11083918,112365,0,1726831778,13779.87011833999,235.74609846000385,53215.80420336
2024-09-20,11:29:40.000,264,11083854,112285,0,1726831779,13779.89706358,235.69675455000106,53215.84612608
2024-09-20,11:29:41.000,264,11083933,112685,0,1726831780,13779.93074512999,235.64741063999827,53215.783242
2024-09-20,11:29:42.000,264,11083884,112445,0,1726831781,13779.87011833999,235.61216499000147,53215.797216240004
2024-09-20,11:29:43.000,264,11083906,112285,0,1726831782,13779.84990940999,235.57691934000468,53215.797216240004
2024-09-20,11:29:44.000,264,11083949,112605,0,1726831783,13779.75560107,235.56282107999868,53215.76228064001
2024-09-20,11:29:45.000,264,11083853,112365,0,1726831784,13779.72865582999,235.5064280400038,53215.748306400004
2024-09-20,11:29:46.000,264,11083942,112285,0,1726831785,13779.681501659994,235.46413326000038,53215.80420336
2024-09-20,11:29:47.000,264,11083850,112045,0,1726831786,13779.668029039989,235.47118238999974,53215.80420336
2024-09-20,11:29:48.000,264,11083903,112445,0,1726831787,13779.600665939994,235.42183848000423,53215.73433216
2024-09-20,11:29:49.000,264,11083859,112285,0,1726831788,13779.560248079993,235.40774021999823,53215.75529352
2024-09-20,11:29:50.000,264,11083945,112485,0,1726831789,13779.580457009994,235.3936419599995,53215.74131928001
2024-09-20,11:29:51.000,264,11083909,112085,0,1726831790,13779.492884979998,235.35134718000336,53215.76228064001
2024-09-20,11:29:52.000,264,11083927,112485,0,1726831791,13779.506357599988,235.3161015299993,53215.76228064001
2024-09-20,11:29:53.000,264,11083930,112405,0,1726831792,13779.465939739988,235.2949541400012,53215.72035792001
2024-09-20,11:29:54.000,264,11083879,112445,0,1726831793,13779.526566529988,235.2315119699997,53215.73433216
2024-09-20,11:29:55.000,264,11083948,112365,0,1726831794,13779.526566529988,235.18921719000355,53215.74131928001
2024-09-20,11:29:56.000,264,11083899,112725,0,1726831795,13779.573720699998,235.15397153999947,53215.748306400004
2024-09-20,11:29:57.000,264,11083962,112325,0,1726831796,13779.546775459989,235.11167676000332,53215.70638368
2024-09-20,11:29:58.000,264,11083902,112165,0,1726831797,13779.533302839998,235.07643110999925,53215.7133708
2024-09-20,11:29:59.000,264,11083962,112485,0,1726831798,13779.533302839998,235.0341363300031,53215.7133708
2024-09-20,11:30:00.000,264,11083880,112245,0,1726831799,13779.533302839998,234.99889067999902,53215.68542232
2024-09-20,11:30:01.000,264,11083877,112685,0,1726831800,13779.486148669988,234.96364503000223,53215.68542232
2024-09-20,11:30:02.000,264,11083935,112365,0,1726831801,13779.492884979998,234.90020286000072,53215.65747384
2024-09-20,11:30:03.000,264,11083876,112645,0,1726831802,13779.391840329998,234.87200634000328,53215.68542232
2024-09-20,11:30:04.000,264,11083906,112285,0,1726831803,13779.337949849993,234.87905547000264,53215.68542232
2024-09-20,11:30:05.000,264,11083950,112525,0,1726831804,13779.250377819997,234.86495721000392,53215.601576880006
2024-09-20,11:30:06.000,264,11083949,112245,0,1726831805,13779.156069479992,234.82971155999985,53215.629525360004
2024-09-20,11:30:07.000,264,11083896,112485,0,1726831806,13779.081970070001,234.8226624300005,53215.650486720006
2024-09-20,11:30:08.000,264,11083935,112365,0,1726831807,13778.967452799996,234.82971155999985,53215.608564
2024-09-20,11:30:09.000,264,11083908,112605,0,1726831808,13778.83946291,234.84380981999857,53215.57362840001
2024-09-20,11:30:10.000,264,11083874,112445,0,1726831809,13778.77883612,234.85790808000456,53215.55965416
2024-09-20,11:30:11.000,264,11083939,112445,0,1726831810,13778.67779147,234.87905547000264,53215.49677008
2024-09-20,11:30:12.000,264,11083981,112445,0,1726831811,13778.63063729999,234.87200634000328,53215.54567992
2024-09-20,11:30:13.000,264,11083883,112365,0,1726831812,13778.502647409994,234.8226624300005,53215.52471856001
2024-09-20,11:30:14.000,264,11083897,112285,0,1726831813,13778.455493239999,234.84380981999857,53215.49677008
2024-09-20,11:30:15.000,264,11083915,111965,0,1726831814,13778.435284309999,234.8015150400024,53215.49677008
2024-09-20,11:30:16.000,264,11083893,112245,0,1726831815,13778.367921209989,234.7874167800037,53215.52471856001
2024-09-20,11:30:17.000,264,11083910,112245,0,1726831816,13778.334239659998,234.7733185199977,53215.433886000006
2024-09-20,11:30:18.000,264,11083874,112485,0,1726831817,13778.327503349989,234.75922025999898,53215.47580872001
2024-09-20,11:30:19.000,264,11083904,112365,0,1726831818,13778.361184899994,234.70987635000347,53215.412924640004
2024-09-20,11:30:20.000,264,11083925,112325,0,1726831819,13778.340975969993,234.69577809000475,53215.40593752001
2024-09-20,11:30:21.000,264,11083867,112445,0,1726831820,13778.381393829994,234.63233592000324,53215.38497616001
2024-09-20,11:30:22.000,264,11083967,112365,0,1726831821,13778.421811689994,234.58299201000045,53215.37100192
2024-09-20,11:30:23.000,264,11083872,112365,0,1726831822,13778.455493239999,234.51250070999959,53215.294143600004
2024-09-20,11:30:24.000,264,11083958,112445,0,1726831823,13778.46896585999,234.44905853999808,53215.315104960006
2024-09-20,11:30:25.000,264,11083855,112365,0,1726831824,13778.46896585999,234.37151810999785,53215.28715648001
2024-09-20,11:30:26.000,264,11083921,112525,0,1726831825,13778.475702169999,234.2798794199989,53215.315104960006
2024-09-20,11:30:27.000,264,11083904,112405,0,1726831826,13778.475702169999,234.21643725000467,53215.23824664001
2024-09-20,11:30:28.000,264,11083835,112405,0,1726831827,13778.482438479994,234.1459459500038,53215.23125952
2024-09-20,11:30:29.000,264,11083943,112285,0,1726831828,13778.482438479994,234.07545465000294,53215.20331104
2024-09-20,11:30:30.000,264,11083881,112005,0,1726831829,13778.48917478999,234.04020899999887,53215.21728528001
2024-09-20,11:30:31.000,264,11083940,112525,0,1726831830,13778.48917478999,234.00496335000207,53215.18933680001
2024-09-20,11:30:32.000,264,11083883,112525,0,1726831831,13778.455493239999,233.9344720500012,53215.21728528001
2024-09-20,11:30:33.000,264,11083938,112445,0,1726831832,13778.435284309999,233.91332466000313,53215.16837544001
2024-09-20,11:30:34.000,264,11083892,112485,0,1726831833,13778.361184899994,233.85693162000098,53215.16837544001
2024-09-20,11:30:35.000,264,11083930,112525,0,1726831834,13778.287085489988,233.86398075000034,53215.126452720004
2024-09-20,11:30:36.000,264,11083947,112325,0,1726831835,13778.186040840003,233.8075877099982,53215.04260728
2024-09-20,11:30:37.000,264,11083879,112525,0,1726831836,13778.138886669993,233.76529293000203,53215.09151712001
2024-09-20,11:30:38.000,264,11083904,112405,0,1726831837,13778.078259879992,233.74414554000396,53215.028633040005
2024-09-20,11:30:39.000,264,11083873,112525,0,1726831838,13778.031105709997,233.7723420600014,53215.077542880004
2024-09-20,11:30:40.000,264,11083931,112525,0,1726831839,13777.963742610002,233.74414554000396,53215.028633040005
2024-09-20,11:30:41.000,264,11083853,112605,0,1726831840,13777.869434269996,233.70185076000053,53215.05658152
2024-09-20,11:30:42.000,264,11083940,112205,0,1726831841,13777.781862240001,233.71594901999924,53214.96574896
2024-09-20,11:30:43.000,264,11083881,112365,0,1726831842,13777.68081759,233.69480163000117,53214.96574896
2024-09-20,11:30:44.000,264,11083934,112805,0,1726831843,13777.64039973,233.70889988999988,53214.9447876
2024-09-20,11:30:45.000,264,11083927,112285,0,1726831844,13777.57977294,233.66660511000373,53214.89587776
2024-09-20,11:30:46.000,264,11083889,112445,0,1726831845,13777.55282769999,233.63840858999902,53214.95177472001
2024-09-20,11:30:47.000,264,11083941,112285,0,1726831846,13777.465255669995,233.61726120000094,53214.860942160005
2024-09-20,11:30:48.000,264,11083863,112445,0,1726831847,13777.445046739995,233.58201555000414,53214.860942160005
2024-09-20,11:30:49.000,264,11083914,112205,0,1726831848,13777.4181015,233.5397207700007,53214.77709672
2024-09-20,11:30:50.000,264,11083859,112405,0,1726831849,13777.39789257,233.48332772999856,53214.78408384001
2024-09-20,11:30:51.000,264,11083933,112325,0,1726831850,13777.37094732999,233.43398382000305,53214.74914824
2024-09-20,11:30:52.000,264,11083884,112365,0,1726831851,13777.364211019994,233.39873816999898,53214.7701096
2024-09-20,11:30:53.000,264,11083938,112285,0,1726831852,13777.31032053999,233.30709948000003,53214.72119976
2024-09-20,11:30:54.000,264,11083900,112445,0,1726831853,13777.31032053999,233.25070643999788,53214.693251280005
2024-09-20,11:30:55.000,264,11083848,112405,0,1726831854,13777.29011160999,233.20841166000173,53214.644341440006
2024-09-20,11:30:56.000,264,11083911,112645,0,1726831855,13777.202539579994,233.1308712300015,53214.70722552
2024-09-20,11:30:57.000,264,11083868,112165,0,1726831856,13777.209275889989,233.0956255800047,53214.693251280005
2024-09-20,11:30:58.000,264,11083897,112165,0,1726831857,13777.141912789994,233.0039868899985,53214.60940584
2024-09-20,11:30:59.000,264,11083901,112405,0,1726831858,13777.108231239989,232.98988862999977,53214.560496
2024-09-20,11:31:00.000,264,11083928,112445,0,1726831859,13777.094758619998,232.91234819999954,53214.595431600006
2024-09-20,11:31:01.000,264,11083875,112485,0,1726831860,13777.040868139993,232.87710255000275,53214.525560400005
2024-09-20,11:31:02.000,264,11083938,112445,0,1726831861,13776.980241349993,232.82775863999996,53214.49761192001
2024-09-20,11:31:03.000,264,11083925,112525,0,1726831862,13776.960032419993,232.79251299000316,53214.44171496
2024-09-20,11:31:04.000,264,11083876,112645,0,1726831863,13776.885933010002,232.75021820999973,53214.46966344001
2024-09-20,11:31:05.000,264,11083917,112565,0,1726831864,13776.811833599997,232.7220216900023,53214.46267632
2024-09-20,11:31:06.000,264,11083869,112325,0,1726831865,13776.737734189992,232.70087430000422,53214.44870208001
2024-09-20,11:31:07.000,264,11083931,112245,0,1726831866,13776.683843710001,232.6374321300027,53214.406779360004
2024-09-20,11:31:08.000,264,11083896,112405,0,1726831867,13776.636689539991,232.623333870004,53214.33690816
2024-09-20,11:31:09.000,264,11083853,112485,0,1726831868,13776.616480609991,232.6374321300027,53214.33690816
2024-09-20,11:31:10.000,264,11083883,112485,0,1726831869,13776.569326439996,232.63038300000335,53214.32992104001
2024-09-20,11:31:11.000,264,11083895,112365,0,1726831870,13776.508699649996,232.59513734999928,53214.32992104001
2024-09-20,11:31:12.000,264,11083887,112405,0,1726831871,13776.52217227,232.56694083000184,53214.26703696
2024-09-20,11:31:13.000,264,11083888,112285,0,1726831872,13776.515435959991,232.58103909000056,53214.26703696
2024-09-20,11:31:14.000,264,11083934,112525,0,1726831873,13776.42112762,232.54579344000376,53214.18319152001
2024-09-20,11:31:15.000,264,11083882,112205,0,1726831874,13776.45480916999,232.5246460499984,53214.20415288
2024-09-20,11:31:16.000,264,11083897,112405,0,1726831875,13776.45480916999,232.49644953000097,53214.190178640005
2024-09-20,11:31:17.000,264,11083883,112565,0,1726831876,13776.41439130999,232.49644953000097,53214.15524304
2024-09-20,11:31:18.000,264,11083929,112445,0,1726831877,13776.427863929996,232.48235127000225,53214.14825592
2024-09-20,11:31:19.000,264,11083864,112405,0,1726831878,13776.43460023999,232.4118599700014,53214.071397600004
2024-09-20,11:31:20.000,264,11083877,112325,0,1726831879,13776.41439130999,232.40481084000203,53214.11332032001
2024-09-20,11:31:21.000,264,11083942,112285,0,1726831880,13776.40091869,232.34841779999988,53214.08537184001
2024-09-20,11:31:22.000,264,11083859,112285,0,1726831881,13776.42112762,232.35546692999924,53214.01550064001
2024-09-20,11:31:23.000,264,11083879,112285,0,1726831882,13776.42112762,232.27087736999965,53213.98755216
2024-09-20,11:31:24.000,264,11083895,112365,0,1726831883,13776.39418237999,232.22153346000414,53214.036462
2024-09-20,11:31:25.000,264,11083831,112365,0,1726831884,13776.35376451999,232.1792386800007,53214.00851352
2024-09-20,11:31:26.000,264,11083880,112085,0,1726831885,13776.37397344999,232.09464912000112,53213.98056504
2024-09-20,11:31:27.000,264,11083853,112485,0,1726831886,13776.32008297,232.07350173000304,53213.95960368
2024-09-20,11:31:28.000,264,11083883,112205,0,1726831887,13776.266192489995,232.01005956000154,53213.973577920005
2024-09-20,11:31:29.000,264,11083947,112485,0,1726831888,13776.225774629995,231.96071564999875,53213.88973248
2024-09-20,11:31:30.000,264,11083911,112365,0,1726831889,13776.19882939,231.9184208700026,53213.88973248
2024-09-20,11:31:31.000,264,11083883,112245,0,1726831890,13776.185356769995,231.9818630400041,53213.86877112
2024-09-20,11:31:32.000,264,11083855,112725,0,1726831891,13776.15167521999,231.9677647799981,53213.77095144
2024-09-20,11:31:33.000,264,11083852,112125,0,1726831892,13776.07083949999,231.93956826000067,53213.784925680004
2024-09-20,11:31:34.000,264,11083906,112365,0,1726831893,13776.064103189994,231.92547000000195,53213.71505448
2024-09-20,11:31:35.000,264,11083903,112125,0,1726831894,13776.010212709989,231.90432261000387,53213.79889992001
2024-09-20,11:31:36.000,264,11083878,112325,0,1726831895,13776.010212709989,231.86202783000044,53213.67313176
2024-09-20,11:31:37.000,264,11083928,112405,0,1726831896,13775.949585919989,231.8690769599998,53213.6521704
2024-09-20,11:31:38.000,264,11083915,112485,0,1726831897,13775.929376989989,231.79153652999958,53213.64518328
2024-09-20,11:31:39.000,264,11083948,112485,0,1726831898,13775.963058539994,231.7703891400015,53213.65915752001
2024-09-20,11:31:40.000,264,11083908,112605,0,1726831899,13775.922640679993,231.76334001000214,53213.687106000005
2024-09-20,11:31:41.000,264,11083912,112405,0,1726831900,13775.888959129989,231.74924175000342,53213.67313176
2024-09-20,11:31:42.000,264,11083929,112125,0,1726831901,13775.862013889993,231.8056347899983,53213.63120904001
2024-09-20,11:31:43.000,264,11083870,112365,0,1726831902,13775.848541269988,231.74219262000406,53213.568324960004
2024-09-20,11:31:44.000,264,11083881,112445,0,1726831903,13775.814859719998,231.71399609999935,53213.5473636
2024-09-20,11:31:45.000,264,11083852,112125,0,1726831904,13775.841804959993,231.69989784000063,53213.61024768001
2024-09-20,11:31:46.000,264,11083930,112085,0,1726831905,13775.801387099993,231.71399609999935,53213.65915752001
2024-09-20,11:31:47.000,264,11083931,112485,0,1726831906,13775.862013889993,231.69284871000127,53213.63120904001
2024-09-20,11:31:48.000,264,11083868,112525,0,1726831907,13775.868750199988,231.69284871000127,53213.60326056
2024-09-20,11:31:49.000,264,11083878,112485,0,1726831908,13775.895695439998,231.64350479999848,53213.57531208
2024-09-20,11:31:50.000,264,11083891,112325,0,1726831909,13775.956322229998,231.65055392999784,53213.55435072
2024-09-20,11:31:51.000,264,11083873,112325,0,1726831910,13775.969794849989,231.65055392999784,53213.5473636
2024-09-20,11:31:52.000,264,11083936,111925,0,1726831911,13775.990003779989,231.61530828000105,53213.51242800001
2024-09-20,11:31:53.000,264,11083890,112485,0,1726831912,13775.996740089999,231.6223574100004,53213.53338936
2024-09-20,11:31:54.000,264,11083875,112485,0,1726831913,13776.030421639989,231.60121002000233,53213.56133784001
2024-09-20,11:31:55.000,264,11083892,112485,0,1726831914,13776.030421639989,231.56596436999826,53213.54037648001
2024-09-20,11:31:56.000,264,11083911,112565,0,1726831915,13776.077575809999,231.49547307000466,53213.55435072
2024-09-20,11:31:57.000,264,11083901,112525,0,1726831916,13776.084312119994,231.50957133000338,53213.49845376
2024-09-20,11:31:58.000,264,11083936,112445,0,1726831917,13776.165147839994,231.51662046000274,53213.5473636
2024-09-20,11:31:59.000,264,11083939,112485,0,1726831918,13776.15167521999,231.46727654999995,53213.49845376
2024-09-20,11:32:00.000,264,11083894,112605,0,1726831919,13776.19882939,231.4249817700038,53213.48447952
2024-09-20,11:32:01.000,264,11083911,112325,0,1726831920,13776.185356769995,231.39678524999908,53213.46351816001
2024-09-20,11:32:02.000,264,11083908,112565,0,1726831921,13776.225774629995,231.3615396000023,53213.50544088
2024-09-20,11:32:03.000,264,11083869,112285,0,1726831922,13776.225774629995,231.30514656000014,53213.51242800001
2024-09-20,11:32:04.000,264,11083948,112365,0,1726831923,13776.17862046,231.28399917000206,53213.50544088
2024-09-20,11:32:05.000,264,11083916,112485,0,1726831924,13776.19209307999,231.2769500400027,53213.50544088
2024-09-20,11:32:06.000,264,11083925,112445,0,1726831925,13776.15841153,231.2276061299999,53213.519415120005
2024-09-20,11:32:07.000,264,11083889,112405,0,1726831926,13776.144938909994,231.1500656999997,53213.519415120005
2024-09-20,11:32:08.000,264,11083945,112445,0,1726831927,13776.124729979994,231.1148200500029,53213.51242800001
2024-09-20,11:32:09.000,264,11083872,112405,0,1726831928,13776.077575809999,231.07957439999882,53213.48447952
2024-09-20,11:32:10.000,264,11083894,112285,0,1726831929,13776.05063056999,231.03727962000266,53213.43556968
2024-09-20,11:32:11.000,264,11083899,112365,0,1726831930,13775.990003779989,230.98088658000052,53213.44255680001
2024-09-20,11:32:12.000,264,11083872,112085,0,1726831931,13775.990003779989,230.97383745000116,53213.37967272
2024-09-20,11:32:13.000,264,11083854,112645,0,1726831932,13775.902431749993,230.93859180000436,53213.42858256
2024-09-20,11:32:14.000,264,11083974,112805,0,1726831933,13775.915904369998,230.89629702000093,53213.42858256
2024-09-20,11:32:15.000,264,11083925,112325,0,1726831934,13775.855277579998,230.88924789000157,53213.44255680001
2024-09-20,11:32:16.000,264,11083897,112485,0,1726831935,13775.821596029993,230.83285484999942,53213.42858256
2024-09-20,11:32:17.000,264,11083940,112325,0,1726831936,13775.727287690002,230.79760920000263,53213.4076212
2024-09-20,11:32:18.000,264,11083909,112325,0,1726831937,13775.700342449993,230.7835109400039,53213.44954392
2024-09-20,11:32:19.000,264,11083954,112445,0,1726831938,13775.673397209997,230.7835109400039,53213.470505280005
2024-09-20,11:32:20.000,264,11083965,112605,0,1726831939,13775.632979349997,230.79056007000327,53213.48447952
2024-09-20,11:32:21.000,264,11083860,112405,0,1726831940,13775.646451970002,230.7694126799979,53213.4076212
2024-09-20,11:32:22.000,264,11083872,112485,0,1726831941,13775.606034110002,230.76236354999855,53213.44954392
2024-09-20,11:32:23.000,264,11083868,112485,0,1726831942,13775.632979349997,230.73416703000112,53213.421595440006
2024-09-20,11:32:24.000,264,11083880,112285,0,1726831943,13775.579088869992,230.72711790000176,53213.43556968
2024-09-20,11:32:25.000,264,11083881,112445,0,1726831944,13775.606034110002,230.74121616000048,53213.42858256
2024-09-20,11:32:26.000,264,11083877,112405,0,1726831945,13775.572352559997,230.74826528999984,53213.43556968
2024-09-20,11:32:27.000,264,11083853,112285,0,1726831946,13775.572352559997,230.7694126799979,53213.4076212
2024-09-20,11:32:28.000,264,11083936,112605,0,1726831947,13775.585825180002,230.82580572000006,53213.39364696001
2024-09-20,11:32:29.000,264,11083924,112405,0,1726831948,13775.518462079992,230.8187565900007,53213.37268560001
2024-09-20,11:32:30.000,264,11083877,112525,0,1726831949,13775.552143629997,230.83990397999878,53213.41460832001
2024-09-20,11:32:31.000,264,11083933,112365,0,1726831950,13775.538671009992,230.88924789000157,53213.421595440006
2024-09-20,11:32:32.000,264,11083865,112325,0,1726831951,13775.585825180002,230.93859180000436,53213.400634080004
2024-09-20,11:32:33.000,264,11083926,112485,0,1726831952,13775.579088869992,230.95973919000244,53213.39364696001
2024-09-20,11:32:34.000,264,11083893,112285,0,1726831953,13775.579088869992,231.0161322300046,53213.4076212
2024-09-20,11:32:35.000,264,11083857,112365,0,1726831954,13775.592561489997,231.05842701000074,53213.38665984
2024-09-20,11:32:36.000,264,11083899,112325,0,1726831955,13775.579088869992,231.08662352999818,53213.37967272
2024-09-20,11:32:37.000,264,11083899,112445,0,1726831956,13775.626243040002,231.1500656999997,53213.44954392
2024-09-20,11:32:38.000,264,11083884,112325,0,1726831957,13775.632979349997,231.1782622200044,53213.470505280005
2024-09-20,11:32:39.000,264,11083923,112565,0,1726831958,13775.653188279997,231.22055700000055,53213.42858256
2024-09-20,11:32:40.000,264,11083940,112325,0,1726831959,13775.666660900002,231.248753519998,53213.42858256
2024-09-20,11:32:41.000,264,11083919,112485,0,1726831960,13775.713815069998,231.28399917000206,53213.45653104
2024-09-20,11:32:42.000,264,11083947,112525,0,1726831961,13775.700342449993,231.33334308000485,53213.43556968
2024-09-20,11:32:43.000,264,11083880,112445,0,1726831962,13775.734023999998,231.31924481999886,53213.42858256
2024-09-20,11:32:44.000,264,11083905,112125,0,1726831963,13775.727287690002,231.32629394999822,53213.49146664001
2024-09-20,11:32:45.000,264,11083955,112645,0,1726831964,13775.760969239993,231.34744134000357,53213.44255680001
2024-09-20,11:32:46.000,264,11083910,112645,0,1726831965,13775.801387099993,231.3403922100042,53213.49845376
2024-09-20,11:32:47.000,264,11083917,112645,0,1726831966,13775.760969239993,231.3403922100042,53213.46351816001
2024-09-20,11:32:48.000,264,11083877,112605,0,1726831967,13775.794650789998,231.3121956899995,53213.4774924
2024-09-20,11:32:49.000,264,11083889,112685,0,1726831968,13775.808123409988,231.33334308000485,53213.5473636
2024-09-20,11:32:50.000,264,11083924,112365,0,1726831969,13775.808123409988,231.3121956899995,53213.52640224
2024-09-20,11:32:51.000,264,11083956,112485,0,1726831970,13775.767705550003,231.3403922100042,53213.53338936
2024-09-20,11:32:52.000,264,11083890,112445,0,1726831971,13775.774441859998,231.3403922100042,53213.52640224
2024-09-20,11:32:53.000,264,11083892,112325,0,1726831972,13775.767705550003,231.33334308000485,53213.49845376
2024-09-20,11:32:54.000,264,11083892,112325,0,1726831973,13775.787914479988,231.32629394999822,53213.56133784001
2024-09-20,11:32:55.000,264,11083901,112365,0,1726831974,13775.727287690002,231.29104830000142,53213.56133784001
2024-09-20,11:32:56.000,264,11083887,112485,0,1726831975,13775.781178169993,231.29104830000142,53213.56133784001
2024-09-20,11:32:57.000,264,11083904,112325,0,1726831976,13775.774441859998,231.30514656000014,53213.57531208
2024-09-20,11:32:58.000,264,11083883,112365,0,1726831977,13775.787914479988,231.2769500400027,53213.52640224
2024-09-20,11:32:59.000,264,11083971,112565,0,1726831978,13775.801387099993,231.28399917000206,53213.58229920001
2024-09-20,11:33:00.000,264,11083930,111965,0,1726831979,13775.801387099993,231.3121956899995,53213.568324960004
2024-09-20,11:33:01.000,264,11083950,112245,0,1726831980,13775.781178169993,231.28399917000206,53213.55435072
2024-09-20,11:33:02.000,264,11083927,112405,0,1726831981,13775.828332339988,231.26990091000334,53213.56133784001
2024-09-20,11:33:03.000,264,11083891,112405,0,1726831982,13775.828332339988,231.2135078700012,53213.53338936
2024-09-20,11:33:04.000,264,11083850,112445,0,1726831983,13775.841804959993,231.19236048000312,53213.57531208
2024-09-20,11:33:05.000,264,11083860,112325,0,1726831984,13775.909168059989,231.2276061299999,53213.568324960004
2024-09-20,11:33:06.000,264,11083942,112525,0,1726831985,13775.895695439998,231.24170438999863,53213.617234800004
2024-09-20,11:33:07.000,264,11083940,112365,0,1726831986,13775.888959129989,231.25580265000463,53213.58229920001
2024-09-20,11:33:08.000,264,11083959,112285,0,1726831987,13775.936113299998,231.26285178000398,53213.63120904001
2024-09-20,11:33:09.000,264,11083906,112285,0,1726831988,13775.922640679993,231.26990091000334,53213.66614464
2024-09-20,11:33:10.000,264,11083920,112325,0,1726831989,13775.949585919989,231.26990091000334,53213.638196160005
2024-09-20,11:33:11.000,264,11083920,112405,0,1726831990,13775.963058539994,231.32629394999822,53213.687106000005
2024-09-20,11:33:12.000,264,11083887,112365,0,1726831991,13775.949585919989,231.33334308000485,53213.66614464
2024-09-20,11:33:13.000,264,11083985,112725,0,1726831992,13776.010212709989,231.34744134000357,53213.70108024
2024-09-20,11:33:14.000,264,11083893,112365,0,1726831993,13776.043894259994,231.41793264000444,53213.71505448
2024-09-20,11:33:15.000,264,11083937,112365,0,1726831994,13776.037157949999,231.40383437999844,53213.70108024
2024-09-20,11:33:16.000,264,11083881,112245,0,1726831995,13776.097784739999,231.43908003000251,53213.74999008001
2024-09-20,11:33:17.000,264,11083932,112605,0,1726831996,13776.07083949999,231.48137480999867,53213.77095144
2024-09-20,11:33:18.000,264,11083915,112365,0,1726831997,13776.124729979994,231.53071872000146,53213.756977200006
2024-09-20,11:33:19.000,264,11083902,112405,0,1726831998,13776.097784739999,231.5589152399989,53213.76396432
2024-09-20,11:33:20.000,264,11083912,112365,0,1726831999,13776.097784739999,231.6082591500017,53213.82684840001
2024-09-20,11:33:21.000,264,11083969,112445,0,1726832000,13776.11799367,231.59416089000297,53213.81986128
2024-09-20,11:33:22.000,264,11083921,112525,0,1726832001,13776.05063056999,231.64350479999848,53213.79889992001
2024-09-20,11:33:23.000,264,11083948,112205,0,1726832002,13776.077575809999,231.69284871000127,53213.83383552
2024-09-20,11:33:24.000,264,11083959,112485,0,1726832003,13776.010212709989,231.72809435999807,53213.88973248
2024-09-20,11:33:25.000,264,11083874,112325,0,1726832004,13775.996740089999,231.77743827000086,53213.82684840001
2024-09-20,11:33:26.000,264,11083892,112365,0,1726832005,13775.956322229998,231.8056347899983,53213.89671960001
2024-09-20,11:33:27.000,264,11083889,112765,0,1726832006,13775.922640679993,231.86202783000044,53213.84082264
2024-09-20,11:33:28.000,264,11083866,112485,0,1726832007,13775.909168059989,231.88317521999852,53213.86877112
2024-09-20,11:33:29.000,264,11083951,112605,0,1726832008,13775.828332339988,231.9325191300013,53213.86877112
2024-09-20,11:33:30.000,264,11083912,112205,0,1726832009,13775.835068649998,232.0171086900009,53213.87575824001
2024-09-20,11:33:31.000,264,11083958,112525,0,1726832010,13775.760969239993,232.01005956000154,53213.87575824001
2024-09-20,11:33:32.000,264,11083884,112365,0,1726832011,13775.754232929998,232.0312069499996,53213.95960368
2024-09-20,11:33:33.000,264,11083939,112365,0,1726832012,13775.673397209997,232.0664526000037,53213.91069384
2024-09-20,11:33:34.000,264,11083883,112245,0,1726832013,13775.700342449993,232.08759999000176,53213.89671960001
2024-09-20,11:33:35.000,264,11083925,112445,0,1726832014,13775.680133519993,232.10169825000048,53213.91768096001
2024-09-20,11:33:36.000,264,11083868,112365,0,1726832015,13775.700342449993,232.15104216000327,53213.95960368
2024-09-20,11:33:37.000,264,11083948,112445,0,1726832016,13775.693606139997,232.17218955000135,53213.91768096001
2024-09-20,11:33:38.000,264,11083876,112685,0,1726832017,13775.707078760002,232.17218955000135,53213.94562944001
2024-09-20,11:33:39.000,264,11083907,112125,0,1726832018,13775.734023999998,232.20743519999814,53213.93864232
2024-09-20,11:33:40.000,264,11083861,112365,0,1726832019,13775.740760309993,232.2285825900035,53213.99453928001
2024-09-20,11:33:41.000,264,11083897,112485,0,1726832020,13775.747496620002,232.23563172000286,53213.91768096001
2024-09-20,11:33:42.000,264,11083964,112445,0,1726832021,13775.767705550003,232.25677911000093,53214.036462
2024-09-20,11:33:43.000,264,11083872,112365,0,1726832022,13775.767705550003,232.34841779999988,53214.036462
2024-09-20,11:33:44.000,264,11083873,112445,0,1726832023,13775.787914479988,232.3907125800033,53214.022487760005
2024-09-20,11:33:45.000,264,11083959,112245,0,1726832024,13775.801387099993,232.38366345000395,53214.04344912001
2024-09-20,11:33:46.000,264,11083964,112365,0,1726832025,13775.794650789998,232.4259582300001,53214.06441048001
2024-09-20,11:33:47.000,264,11083903,112365,0,1726832026,13775.794650789998,232.46825301000354,53214.06441048001
2024-09-20,11:33:48.000,264,11083908,112485,0,1726832027,13775.740760309993,232.5246460499984,53214.09934608
2024-09-20,11:33:49.000,264,11083882,112565,0,1726832028,13775.734023999998,232.5739899600012,53214.141268800005
2024-09-20,11:33:50.000,264,11083888,112645,0,1726832029,13775.707078760002,232.6374321300027,53214.08537184001
2024-09-20,11:33:51.000,264,11083888,112325,0,1726832030,13775.680133519993,232.75021820999973,53214.09934608
2024-09-20,11:33:52.000,264,11083871,112325,0,1726832031,13775.659924589992,232.79956212000252,53214.1063332
2024-09-20,11:33:53.000,264,11083937,112245,0,1726832032,13775.653188279997,232.89120081000146,53214.09934608
2024-09-20,11:33:54.000,264,11083930,112605,0,1726832033,13775.639715659992,232.89824994000082,53214.1063332
2024-09-20,11:33:55.000,264,11083948,112445,0,1726832034,13775.626243040002,232.9193973299989,53214.120307440004
2024-09-20,11:33:56.000,264,11083915,111965,0,1726832035,13775.646451970002,232.95464298000297,53214.1063332
2024-09-20,11:33:57.000,264,11083946,112165,0,1726832036,13775.619506729992,233.01808515000448,53214.15524304
2024-09-20,11:33:58.000,264,11083888,112365,0,1726832037,13775.626243040002,233.0956255800047,53214.13428168001
2024-09-20,11:33:59.000,264,11083888,112045,0,1726832038,13775.585825180002,233.10972384000343,53214.12729456
2024-09-20,11:34:00.000,264,11083962,112125,0,1726832039,13775.579088869992,233.20841166000173,53214.13428168001
2024-09-20,11:34:01.000,264,11083897,112485,0,1726832040,13775.612770419997,233.26480470000388,53214.14825592
2024-09-20,11:34:02.000,264,11083943,112485,0,1726832041,13775.619506729992,233.28595209000196,53214.11332032001
2024-09-20,11:34:03.000,264,11083931,112205,0,1726832042,13775.632979349997,233.36349252000218,53214.14825592
2024-09-20,11:34:04.000,264,11083894,112365,0,1726832043,13775.599297799992,233.40578729999834,53214.15524304
2024-09-20,11:34:05.000,264,11083947,112485,0,1726832044,13775.659924589992,233.41988556000433,53214.22511424
2024-09-20,11:34:06.000,264,11083905,112285,0,1726832045,13775.653188279997,233.44808208000177,53214.1762044
2024-09-20,11:34:07.000,264,11083881,112365,0,1726832046,13775.707078760002,233.51152425000328,53214.190178640005
2024-09-20,11:34:08.000,264,11083949,112285,0,1726832047,13775.659924589992,233.54676990000007,53214.15524304
2024-09-20,11:34:09.000,264,11083863,112285,0,1726832048,13775.713815069998,233.54676990000007,53214.1762044
2024-09-20,11:34:10.000,264,11083909,112485,0,1726832049,13775.653188279997,233.56791728999815,53214.18319152001
2024-09-20,11:34:11.000,264,11083895,112765,0,1726832050,13775.700342449993,233.58201555000414,53214.21114000001
2024-09-20,11:34:12.000,264,11083883,112365,0,1726832051,13775.673397209997,233.5890646800035,53214.26703696
2024-09-20,11:34:13.000,264,11083924,112805,0,1726832052,13775.713815069998,233.65955598000437,53214.260049840006
2024-09-20,11:34:14.000,264,11083923,112525,0,1726832053,13775.734023999998,233.70185076000053,53214.239088480004
2024-09-20,11:34:15.000,264,11083924,112165,0,1726832054,13775.700342449993,233.73004727999796,53214.30197256001
2024-09-20,11:34:16.000,264,11083948,112525,0,1726832055,13775.734023999998,233.7229981499986,53214.3159468
2024-09-20,11:34:17.000,264,11083887,112445,0,1726832056,13775.700342449993,233.76529293000203,53214.308959680006
2024-09-20,11:34:18.000,264,11083972,112485,0,1726832057,13775.734023999998,233.8357842300029,53214.36485664
2024-09-20,11:34:19.000,264,11083955,112205,0,1726832058,13775.740760309993,233.8710298799997,53214.37184376
2024-09-20,11:34:20.000,264,11083882,112485,0,1726832059,13775.734023999998,233.8992264000044,53214.37883088001
2024-09-20,11:34:21.000,264,11083933,112445,0,1726832060,13775.700342449993,233.983815960004,53214.35088240001
2024-09-20,11:34:22.000,264,11083940,112285,0,1726832061,13775.659924589992,234.0825037800023,53214.41376648
2024-09-20,11:34:23.000,264,11083926,112245,0,1726832062,13775.713815069998,234.13889682000445,53214.476650560006
2024-09-20,11:34:24.000,264,11083904,112525,0,1726832063,13775.673397209997,234.18824072999996,53214.43472784
2024-09-20,11:34:25.000,264,11083872,112445,0,1726832064,13775.666660900002,234.27283028999955,53214.455689200004
2024-09-20,11:34:26.000,264,11083950,112325,0,1726832065,13775.639715659992,234.33627246000106,53214.39280512
2024-09-20,11:34:27.000,264,11083904,112125,0,1726832066,13775.639715659992,234.39971463000256,53214.46966344001
2024-09-20,11:34:28.000,264,11083907,112405,0,1726832067,13775.632979349997,234.48430419000215,53214.46966344001
2024-09-20,11:34:29.000,264,11083912,112525,0,1726832068,13775.619506729992,234.51954983999894,53214.53254752
2024-09-20,11:34:30.000,264,11083893,112405,0,1726832069,13775.612770419997,234.63233592000324,53214.4906248
2024-09-20,11:34:31.000,264,11083890,112285,0,1726832070,13775.599297799992,234.68872895999812,53214.560496
2024-09-20,11:34:32.000,264,11083958,112125,0,1726832071,13775.592561489997,234.75217112999962,53214.574470240004
2024-09-20,11:34:33.000,264,11083905,112285,0,1726832072,13775.585825180002,234.8226624300005,53214.574470240004
2024-09-20,11:34:34.000,264,11083867,112365,0,1726832073,13775.599297799992,234.87200634000328,53214.595431600006
2024-09-20,11:34:35.000,264,11083876,112325,0,1726832074,13775.538671009992,234.96364503000223,53214.60940584
2024-09-20,11:34:36.000,264,11083977,112045,0,1726832075,13775.498253149992,234.97069416000159,53214.58844448001
2024-09-20,11:34:37.000,264,11083904,112405,0,1726832076,13775.498253149992,235.02708720000373,53214.58844448001
2024-09-20,11:34:38.000,264,11083901,112125,0,1726832077,13775.471307909997,235.0975785000046,53214.58844448001
2024-09-20,11:34:39.000,264,11083918,112165,0,1726832078,13775.410681119996,235.1328241500014,53214.53953464
2024-09-20,11:34:40.000,264,11083886,112565,0,1726832079,13775.376999569991,235.1821680600042,53214.560496
2024-09-20,11:34:41.000,264,11083940,112285,0,1726832080,13775.34331802,235.2315119699997,53214.56748312001
2024-09-20,11:34:42.000,264,11083949,112445,0,1726832081,13775.316372779991,235.2315119699997,53214.58844448001
2024-09-20,11:34:43.000,264,11083959,112125,0,1726832082,13775.22206444,235.30200327000057,53214.60241872
2024-09-20,11:34:44.000,264,11083933,112245,0,1726832083,13775.188382889995,235.30905239999993,53214.58145736
2024-09-20,11:34:45.000,264,11083946,112445,0,1726832084,13775.17491026999,235.32315065999865,53214.58145736
2024-09-20,11:34:46.000,264,11083953,112285,0,1726832085,13775.107547169995,235.35839631000272,53214.63735432001
2024-09-20,11:34:47.000,264,11083965,112165,0,1726832086,13775.107547169995,235.40774021999823,53214.58145736
2024-09-20,11:34:48.000,264,11083976,112365,0,1726832087,13775.060393,235.47118238999974,53214.67927704
2024-09-20,11:34:49.000,264,11083899,112165,0,1726832088,13775.05365668999,235.52052630000253,53214.63735432001
2024-09-20,11:34:50.000,264,11083943,112285,0,1726832089,13774.966084659995,235.53462456000125,53214.60940584
2024-09-20,11:34:51.000,264,11083969,112205,0,1726832090,13774.99976621,235.58396847000404,53214.67927704
2024-09-20,11:34:52.000,264,11083969,112365,0,1726832091,13775.01997514,235.6262632500002,53214.65831568
2024-09-20,11:34:53.000,264,11083887,112365,0,1726832092,13775.026711449995,235.61216499000147,53214.6303672
2024-09-20,11:34:54.000,264,11083920,112525,0,1726832093,13775.087338239995,235.6897054200017,53214.66530280001
2024-09-20,11:34:55.000,264,11083940,112165,0,1726832094,13775.067129309995,235.71790193999914,53214.65831568
2024-09-20,11:34:56.000,264,11083971,112485,0,1726832095,13775.14122872,235.76019672000257,53214.67228992
2024-09-20,11:34:57.000,264,11083922,112045,0,1726832096,13775.17491026999,235.80249149999872,53214.67927704
2024-09-20,11:34:58.000,264,11083918,112565,0,1726832097,13775.20185551,235.86593367000023,53214.6303672
2024-09-20,11:34:59.000,264,11083916,112245,0,1726832098,13775.208591819995,235.86593367000023,53214.623380080004
2024-09-20,11:35:00.000,264,11083895,112445,0,1726832099,13775.24227337,235.91527758000302,53214.71421264001
2024-09-20,11:35:01.000,264,11083885,112445,0,1726832100,13775.269218609996,235.9716706199979,53214.67228992
2024-09-20,11:35:02.000,264,11083886,112245,0,1726832101,13775.269218609996,235.97871975000453,53214.72818688
2024-09-20,11:35:03.000,264,11083906,112325,0,1726832102,13775.28269123,236.05626018000476,53214.742161120004
2024-09-20,11:35:04.000,264,11083891,112125,0,1726832103,13775.289427539996,236.0985549600009,53214.7002384
2024-09-20,11:35:05.000,264,11083915,112325,0,1726832104,13775.28269123,236.1338006099977,53214.70722552
2024-09-20,11:35:06.000,264,11083898,112285,0,1726832105,13775.24227337,236.12675147999835,53214.7701096
2024-09-20,11:35:07.000,264,11083949,112485,0,1726832106,13775.296163849991,236.15494800000306,53214.72818688
2024-09-20,11:35:08.000,264,11083938,112485,0,1726832107,13775.21532812999,236.16904626000178,53214.72119976
2024-09-20,11:35:09.000,264,11083968,111885,0,1726832108,13775.23553705999,236.21134103999793,53214.74914824
2024-09-20,11:35:10.000,264,11083905,112245,0,1726832109,13775.19511919999,236.21839017000457,53214.75613536001
2024-09-20,11:35:11.000,264,11083908,112285,0,1726832110,13775.16143765,236.2324884300033,53214.763122480006
2024-09-20,11:35:12.000,264,11083887,112805,0,1726832111,13775.12101979,236.21839017000457,53214.78408384001
2024-09-20,11:35:13.000,264,11083911,112325,0,1726832112,13775.04018407,236.22543930000393,53214.72818688
2024-09-20,11:35:14.000,264,11083950,112605,0,1726832113,13774.99976621,236.19724277999921,53214.74914824
2024-09-20,11:35:15.000,264,11083881,112645,0,1726832114,13774.986293589995,236.19724277999921,53214.75613536001
2024-09-20,11:35:16.000,264,11083956,112165,0,1726832115,13774.91893049,236.17609539000114,53214.763122480006
2024-09-20,11:35:17.000,264,11083891,112405,0,1726832116,13774.858303699999,236.16199713000242,53214.71421264001
2024-09-20,11:35:18.000,264,11083890,112405,0,1726832117,13774.817885839999,236.15494800000306,53214.742161120004
2024-09-20,11:35:19.000,264,11083936,112405,0,1726832118,13774.797676909999,236.16199713000242,53214.74914824
2024-09-20,11:35:20.000,264,11083917,112485,0,1726832119,13774.730313809989,236.16199713000242,53214.72818688
2024-09-20,11:35:21.000,264,11083934,112205,0,1726832120,13774.656214399998,236.12675147999835,53214.7002384
2024-09-20,11:35:22.000,264,11083938,112325,0,1726832121,13774.649478089988,236.12675147999835,53214.693251280005
2024-09-20,11:35:23.000,264,11083919,112365,0,1726832122,13774.548433440003,236.1478988700037,53214.67927704
2024-09-20,11:35:24.000,264,11083931,112445,0,1726832123,13774.528224510002,236.19724277999921,53214.73517400001
2024-09-20,11:35:25.000,264,11083874,112365,0,1726832124,13774.440652479992,236.16199713000242,53214.742161120004
2024-09-20,11:35:26.000,264,11083943,112405,0,1726832125,13774.413707239997,236.21839017000457,53214.72818688
2024-09-20,11:35:27.000,264,11083937,112405,0,1726832126,13774.366553070002,236.2324884300033,53214.70722552
2024-09-20,11:35:28.000,264,11083943,112445,0,1726832127,13774.285717350002,236.31707799000287,53214.68626416001
2024-09-20,11:35:29.000,264,11083888,112165,0,1726832128,13774.218354249992,236.3946184200031,53214.66530280001
2024-09-20,11:35:30.000,264,11083920,112525,0,1726832129,13774.204881630001,236.42281494000053,53214.65132856
2024-09-20,11:35:31.000,264,11083876,112445,0,1726832130,13774.198145319991,236.4580605900046,53214.67228992
2024-09-20,11:35:32.000,264,11083890,112165,0,1726832131,13774.171200079996,236.52150275999884,53214.68626416001
2024-09-20,11:35:33.000,264,11083913,112405,0,1726832132,13774.12404591,236.56379754000227,53214.574470240004
2024-09-20,11:35:34.000,264,11083861,112525,0,1726832133,13774.10383698,236.61314144999778,53214.67228992
2024-09-20,11:35:35.000,264,11083927,112405,0,1726832134,13774.10383698,236.66248536000057,53214.66530280001
2024-09-20,11:35:36.000,264,11083974,112205,0,1726832135,13774.12404591,236.71887840000272,53214.63735432001
2024-09-20,11:35:37.000,264,11083882,112245,0,1726832136,13774.097100669991,236.77527144000487,53214.60940584
2024-09-20,11:35:38.000,264,11083950,112405,0,1726832137,13774.110573289996,236.76822230999824,53214.644341440006
2024-09-20,11:35:39.000,264,11083909,112405,0,1726832138,13774.12404591,236.8387136099991,53214.65831568
2024-09-20,11:35:40.000,264,11083937,112125,0,1726832139,13774.171200079996,236.8387136099991,53214.644341440006
2024-09-20,11:35:41.000,264,11083943,112365,0,1726832140,13774.130782219996,236.85986100000446,53214.595431600006
2024-09-20,11:35:42.000,264,11083898,112445,0,1726832141,13774.198145319991,236.9021557800006,53214.60940584
2024-09-20,11:35:43.000,264,11083886,112125,0,1726832142,13774.238563179992,236.87395926000318,53214.560496
2024-09-20,11:35:44.000,264,11083964,112365,0,1726832143,13774.211617939996,236.87395926000318,53214.60241872
2024-09-20,11:35:45.000,264,11083898,112325,0,1726832144,13774.272244729997,236.87395926000318,53214.63735432001
2024-09-20,11:35:46.000,264,11083882,112245,0,1726832145,13774.332871519997,236.8880575200019,53214.61639296001
2024-09-20,11:35:47.000,264,11083861,112325,0,1726832146,13774.353080449997,236.8880575200019,53214.60241872
2024-09-20,11:35:48.000,264,11083879,112365,0,1726832147,13774.366553070002,236.8880575200019,53214.60241872
2024-09-20,11:35:49.000,264,11083962,112085,0,1726832148,13774.433916169997,236.8880575200019,53214.63735432001
2024-09-20,11:35:50.000,264,11083869,112525,0,1726832149,13774.420443549992,236.89510665000125,53214.65831568
2024-09-20,11:35:51.000,264,11083945,112565,0,1726832150,13774.467597720002,236.86691013000382,53214.58844448001
2024-09-20,11:35:52.000,264,11083866,112805,0,1726832151,13774.447388790002,236.8880575200019,53214.60241872
2024-09-20,11:35:53.000,264,11083918,112485,0,1726832152,13774.481070339993,236.9021557800006,53214.6303672
2024-09-20,11:35:54.000,264,11083948,112285,0,1726832153,13774.501279269993,236.91625403999933,53214.58844448001
2024-09-20,11:35:55.000,264,11083866,112485,0,1726832154,13774.460861409993,236.93035229999805,53214.6303672
2024-09-20,11:35:56.000,264,11083939,112325,0,1726832155,13774.433916169997,236.95854882000276,53214.6303672
2024-09-20,11:35:57.000,264,11083901,112125,0,1726832156,13774.447388790002,236.94445056000404,53214.65831568
2024-09-20,11:35:58.000,264,11083944,112365,0,1726832157,13774.400234619992,236.9514996900034,53214.67228992
2024-09-20,11:35:59.000,264,11083938,112045,0,1726832158,13774.373289379997,236.97969621000084,53214.66530280001
2024-09-20,11:36:00.000,264,11083876,112445,0,1726832159,13774.400234619992,236.96559795000212,53214.65132856
2024-09-20,11:36:01.000,264,11083937,112245,0,1726832160,13774.366553070002,237.00084359999892,53214.644341440006
2024-09-20,11:36:02.000,264,11083941,112165,0,1726832161,13774.413707239997,237.036089250003,53214.63735432001
2024-09-20,11:36:03.000,264,11083933,112205,0,1726832162,13774.346344140002,237.06428577000042,53214.6303672
2024-09-20,11:36:04.000,264,11083882,112405,0,1726832163,13774.373289379997,237.0149418600049,53214.67927704
2024-09-20,11:36:05.000,264,11083874,112405,0,1726832164,13774.400234619992,237.07133489999978,53214.65831568
2024-09-20,11:36:06.000,264,11083899,112205,0,1726832165,13774.427179860002,237.0995314200045,53214.70722552
2024-09-20,11:36:07.000,264,11083874,112325,0,1726832166,13774.467597720002,237.0854331599985,53214.65132856
2024-09-20,11:36:08.000,264,11083888,112365,0,1726832167,13774.528224510002,237.06428577000042,53214.644341440006
2024-09-20,11:36:09.000,264,11083947,112405,0,1726832168,13774.548433440003,237.0854331599985,53214.65132856
2024-09-20,11:36:10.000,264,11083884,112445,0,1726832169,13774.582114989993,237.04313838000235,53214.61639296001
2024-09-20,11:36:11.000,264,11083965,112285,0,1726832170,13774.615796539998,237.04313838000235,53214.65132856
2024-09-20,11:36:12.000,264,11083921,112485,0,1726832171,13774.683159639993,237.0149418600049,53214.66530280001
2024-09-20,11:36:13.000,264,11083940,112485,0,1726832172,13774.723577499994,237.00789272999828,53214.61639296001
2024-09-20,11:36:14.000,264,11083935,112205,0,1726832173,13774.777467979999,237.00084359999892,53214.66530280001
2024-09-20,11:36:15.000,264,11083899,112045,0,1726832174,13774.824622149994,236.99379446999956,53214.693251280005
2024-09-20,11:36:16.000,264,11083941,112445,0,1726832175,13774.844831079994,236.96559795000212,53214.67927704
2024-09-20,11:36:17.000,264,11083884,112325,0,1726832176,13774.91893049,236.9233031699987,53214.67927704
2024-09-20,11:36:18.000,264,11083898,112365,0,1726832177,13774.905457869994,236.9233031699987,53214.65831568
2024-09-20,11:36:19.000,264,11083879,112285,0,1726832178,13774.95261203999,236.9514996900034,53214.644341440006
2024-09-20,11:36:20.000,264,11083871,112205,0,1726832179,13774.95261203999,236.93035229999805,53214.63735432001
2024-09-20,11:36:21.000,264,11083896,112245,0,1726832180,13774.966084659995,236.89510665000125,53214.67228992
2024-09-20,11:36:22.000,264,11083935,112125,0,1726832181,13774.97282096999,236.9021557800006,53214.73517400001
2024-09-20,11:36:23.000,264,11083850,112165,0,1726832182,13774.966084659995,236.8880575200019,53214.7002384
2024-09-20,11:36:24.000,264,11083906,112525,0,1726832183,13774.93240310999,236.85986100000446,53214.73517400001
2024-09-20,11:36:25.000,264,11083947,112365,0,1726832184,13774.91893049,236.85281186999782,53214.71421264001
2024-09-20,11:36:26.000,264,11083908,112165,0,1726832185,13774.925666799994,236.85986100000446,53214.73517400001
2024-09-20,11:36:27.000,264,11083896,112405,0,1726832186,13774.905457869994,236.8880575200019,53214.75613536001
2024-09-20,11:36:28.000,264,11083867,112325,0,1726832187,13774.91219417999,236.87395926000318,53214.68626416001
2024-09-20,11:36:29.000,264,11083938,112165,0,1726832188,13774.91893049,236.89510665000125,53214.7002384
2024-09-20,11:36:30.000,264,11083923,112365,0,1726832189,13774.87177631999,236.89510665000125,53214.763122480006
2024-09-20,11:36:31.000,264,11083923,112605,0,1726832190,13774.885248939994,236.91625403999933,53214.74914824
2024-09-20,11:36:32.000,264,11083965,112405,0,1726832191,13774.89872156,236.90920490999997,53214.70722552
2024-09-20,11:36:33.000,264,11083940,112285,0,1726832192,13774.93913942,236.88100839000253,53214.70722552
2024-09-20,11:36:34.000,264,11083883,112485,0,1726832193,13774.986293589995,236.8880575200019,53214.71421264001
2024-09-20,11:36:35.000,264,11083906,112485,0,1726832194,13775.08060193,236.87395926000318,53214.74914824
2024-09-20,11:36:36.000,264,11083930,112285,0,1726832195,13775.12101979,236.87395926000318,53214.70722552
2024-09-20,11:36:37.000,264,11083858,112205,0,1726832196,13775.168173959995,236.87395926000318,53214.72818688
2024-09-20,11:36:38.000,264,11083860,112165,0,1726832197,13775.269218609996,236.85986100000446,53214.72818688
2024-09-20,11:36:39.000,264,11083878,112365,0,1726832198,13775.350054329996,236.81756622000103,53214.71421264001
2024-09-20,11:36:40.000,264,11083870,112365,0,1726832199,13775.376999569991,236.8387136099991,53214.693251280005
2024-09-20,11:36:41.000,264,11083944,112365,0,1726832200,13775.471307909997,236.81756622000103,53214.73517400001
2024-09-20,11:36:42.000,264,11083850,112245,0,1726832201,13775.565616250002,236.79641883000295,53214.70722552
2024-09-20,11:36:43.000,264,11083924,112525,0,1726832202,13775.639715659992,236.72592753000208,53214.68626416001
2024-09-20,11:36:44.000,264,11083871,112405,0,1726832203,13775.666660900002,236.690681879998,53214.742161120004
2024-09-20,11:36:45.000,264,11083893,112285,0,1726832204,13775.760969239993,236.71182927000336,53214.75613536001
2024-09-20,11:36:46.000,264,11083919,112285,0,1726832205,13775.855277579998,236.6765836199993,53214.75613536001
2024-09-20,11:36:47.000,264,11083919,112365,0,1726832206,13775.929376989989,236.6413379700025,53214.73517400001
2024-09-20,11:36:48.000,264,11083916,112045,0,1726832207,13775.956322229998,236.5919940599997,53214.74914824
2024-09-20,11:36:49.000,264,11083948,112445,0,1726832208,13775.990003779989,236.61314144999778,53214.812032320006
2024-09-20,11:36:50.000,264,11083867,112125,0,1726832209,13776.010212709989,236.577895800001,53214.82600656
2024-09-20,11:36:51.000,264,11083913,112485,0,1726832210,13776.057366879999,236.577895800001,53214.791070960004
2024-09-20,11:36:52.000,264,11083856,112725,0,1726832211,13776.084312119994,236.53560102000483,53214.81901944
2024-09-20,11:36:53.000,264,11083886,112325,0,1726832212,13776.1382026,236.52150275999884,53214.86792928
2024-09-20,11:36:54.000,264,11083933,112445,0,1726832213,13776.15167521999,236.50035537000076,53214.88190352001
2024-09-20,11:36:55.000,264,11083942,112405,0,1726832214,13776.205565699995,236.46510972000397,53214.85395504001
2024-09-20,11:36:56.000,264,11083994,112125,0,1726832215,13776.245983559995,236.4298640699999,53214.93780048
2024-09-20,11:36:57.000,264,11083952,111925,0,1726832216,13776.29987404,236.40871668000182,53214.91683912
2024-09-20,11:36:58.000,264,11083907,112485,0,1726832217,13776.31334665999,236.40871668000182,53214.930813360006
2024-09-20,11:36:59.000,264,11083879,112245,0,1726832218,13776.36050083,236.35232363999967,53214.95177472001
2024-09-20,11:37:00.000,264,11083874,112405,0,1726832219,13776.387446069995,236.30297973000415,53214.93780048
2024-09-20,11:37:01.000,264,11083872,112645,0,1726832220,13776.468281789996,236.25363582000136,53214.97273608001
2024-09-20,11:37:02.000,264,11083927,112405,0,1726832221,13776.47501809999,236.23953756000265,53214.92382624001
2024-09-20,11:37:03.000,264,11083884,112325,0,1726832222,13776.508699649996,236.1478988700037,53214.99369744
2024-09-20,11:37:04.000,264,11083900,112405,0,1726832223,13776.56259013,236.1338006099977,53214.97273608001
2024-09-20,11:37:05.000,264,11083929,112325,0,1726832224,13776.616480609991,236.07740757000283,53215.03562016
2024-09-20,11:37:06.000,264,11083966,112205,0,1726832225,13776.596271679991,236.02806366000004,53215.00767168
2024-09-20,11:37:07.000,264,11083929,112165,0,1726832226,13776.670371089996,236.02101453000068,53215.0146588
2024-09-20,11:37:08.000,264,11083924,112485,0,1726832227,13776.697316329992,235.92937584000174,53215.0146588
2024-09-20,11:37:09.000,264,11083963,112405,0,1726832228,13776.757943119992,235.89413018999767,53215.04959440001
2024-09-20,11:37:10.000,264,11083945,112285,0,1726832229,13776.784888360002,235.86593367000023,53215.028633040005
2024-09-20,11:37:11.000,264,11083937,112365,0,1726832230,13776.832042529997,235.8729827999996,53215.03562016
2024-09-20,11:37:12.000,264,11083875,112245,0,1726832231,13776.926350870002,235.81658976000472,53215.03562016
2024-09-20,11:37:13.000,264,11083952,112485,0,1726832232,13776.899405629993,235.76019672000257,53215.05658152
2024-09-20,11:37:14.000,264,11083903,112365,0,1726832233,13776.933087179998,235.71085280999978,53215.05658152
2024-09-20,11:37:15.000,264,11083934,112205,0,1726832234,13776.939823489993,235.67560716000298,53215.07055576001
2024-09-20,11:37:16.000,264,11083889,112685,0,1726832235,13776.946559800002,235.6262632500002,53215.11946560001
2024-09-20,11:37:17.000,264,11083956,112445,0,1726832236,13776.960032419993,235.56987020999804,53215.08453
2024-09-20,11:37:18.000,264,11083882,112405,0,1726832237,13776.993713969998,235.5416736900006,53215.04260728
2024-09-20,11:37:19.000,264,11083949,112365,0,1726832238,13776.980241349993,235.5064280400038,53215.04959440001
2024-09-20,11:37:20.000,264,11083959,112205,0,1726832239,13777.020659209993,235.4782315199991,53215.11247848
2024-09-20,11:37:21.000,264,11083896,112765,0,1726832240,13777.000450279993,235.4429858700023,53215.11247848
2024-09-20,11:37:22.000,264,11083916,112125,0,1726832241,13777.054340759998,235.40069108999887,53215.11247848
2024-09-20,11:37:23.000,264,11083954,112365,0,1726832242,13777.047604449988,235.40069108999887,53215.14042696001
2024-09-20,11:37:24.000,264,11083913,112565,0,1726832243,13777.054340759998,235.3795437000008,53215.11946560001
2024-09-20,11:37:25.000,264,11083979,111885,0,1726832244,13777.101494929993,235.344298050004,53215.16837544001
2024-09-20,11:37:26.000,264,11083925,112245,0,1726832245,13777.081285999993,235.30200327000057,53215.08453
2024-09-20,11:37:27.000,264,11083932,112245,0,1726832246,13777.101494929993,235.27380675000313,53215.147414080006
2024-09-20,11:37:28.000,264,11084000,112365,0,1726832247,13777.128440169989,235.2949541400012,53215.13343984
2024-09-20,11:37:29.000,264,11083886,112485,0,1726832248,13777.128440169989,235.2315119699997,53215.18234968
2024-09-20,11:37:30.000,264,11083948,112325,0,1726832249,13777.168858029989,235.20331545000226,53215.13343984
2024-09-20,11:37:31.000,264,11083890,112365,0,1726832250,13777.209275889989,235.13987328000076,53215.21029816
2024-09-20,11:37:32.000,264,11083931,112445,0,1726832251,13777.229484819989,235.06233285000053,53215.14042696001
2024-09-20,11:37:33.000,264,11083931,112125,0,1726832252,13777.222748509994,235.0341363300031,53215.18234968
2024-09-20,11:37:34.000,264,11083917,112245,0,1726832253,13777.209275889989,234.99889067999902,53215.2242724
2024-09-20,11:37:35.000,264,11083875,112365,0,1726832254,13777.229484819989,234.94249764000415,53215.18234968
2024-09-20,11:37:36.000,264,11083936,112445,0,1726832255,13777.242957439994,234.886104600002,53215.16837544001
2024-09-20,11:37:37.000,264,11083890,112285,0,1726832256,13777.26990267999,234.85790808000456,53215.18933680001
2024-09-20,11:37:38.000,264,11083899,112325,0,1726832257,13777.31032053999,234.78036765000434,53215.17536256
2024-09-20,11:37:39.000,264,11083948,112325,0,1726832258,13777.276638989999,234.75217112999962,53215.21728528001
2024-09-20,11:37:40.000,264,11083935,112125,0,1726832259,13777.33726578,234.6746306999994,53215.21728528001
2024-09-20,11:37:41.000,264,11083951,112125,0,1726832260,13777.303584229994,234.61823766000452,53215.16138832
2024-09-20,11:37:42.000,264,11083891,112805,0,1726832261,13777.344002089994,234.59709026999917,53215.196323920005
2024-09-20,11:37:43.000,264,11083933,112485,0,1726832262,13777.33726578,234.51954983999894,53215.245233760004
2024-09-20,11:37:44.000,264,11083861,112525,0,1726832263,13777.33726578,234.48430419000215,53215.294143600004
2024-09-20,11:37:45.000,264,11083931,112285,0,1726832264,13777.317056849999,234.44200940999872,53215.23824664001
2024-09-20,11:37:46.000,264,11083927,112285,0,1726832265,13777.37768364,234.3785672400045,53215.20331104
2024-09-20,11:37:47.000,264,11083924,112325,0,1726832266,13777.344002089994,234.35037071999977,53215.21728528001
2024-09-20,11:37:48.000,264,11083892,112485,0,1726832267,13777.33052946999,234.2798794199989,53215.21728528001
2024-09-20,11:37:49.000,264,11083931,112285,0,1726832268,13777.303584229994,234.27283028999955,53215.21728528001
2024-09-20,11:37:50.000,264,11083870,112525,0,1726832269,13777.26990267999,234.2657811600002,53215.23125952
2024-09-20,11:37:51.000,264,11083883,112285,0,1726832270,13777.323793159994,234.16004421000252,53215.25222088
2024-09-20,11:37:52.000,264,11083933,112525,0,1726832271,13777.24969374999,234.1177494299991,53215.21728528001
2024-09-20,11:37:53.000,264,11083873,112365,0,1726832272,13777.256430059999,234.10365117000038,53215.266195120006
2024-09-20,11:37:54.000,264,11083973,112365,0,1726832273,13777.195803269999,234.04020899999887,53215.21029816
2024-09-20,11:37:55.000,264,11083919,112125,0,1726832274,13777.202539579994,234.01201248000143,53215.21728528001
2024-09-20,11:37:56.000,264,11083962,112445,0,1726832275,13777.175594339998,234.02611074000015,53215.23824664001
2024-09-20,11:37:57.000,264,11083913,112645,0,1726832276,13777.175594339998,234.0190616100008,53215.23824664001
2024-09-20,11:37:58.000,264,11083977,112205,0,1726832277,13777.135176479998,233.99086509000335,53215.245233760004
2024-09-20,11:37:59.000,264,11083900,112285,0,1726832278,13777.108231239989,233.983815960004,53215.245233760004
2024-09-20,11:38:00.000,264,11083972,112165,0,1726832279,13777.067813379988,233.94857030999992,53215.21728528001
2024-09-20,11:38:01.000,264,11083904,112445,0,1726832280,13777.081285999993,233.969717699998,53215.25222088
2024-09-20,11:38:02.000,264,11083985,112405,0,1726832281,13777.101494929993,233.969717699998,53215.25920800001
2024-09-20,11:38:03.000,264,11083910,112405,0,1726832282,13777.088022309988,233.94857030999992,53215.25920800001
2024-09-20,11:38:04.000,264,11083884,112485,0,1726832283,13777.074549689998,233.96266856999864,53215.28016936
2024-09-20,11:38:05.000,264,11083947,112365,0,1726832284,13777.040868139993,233.94152118000056,53215.21029816
2024-09-20,11:38:06.000,264,11083873,112285,0,1726832285,13777.088022309988,233.96266856999864,53215.23824664001
2024-09-20,11:38:07.000,264,11083947,112285,0,1726832286,13777.108231239989,233.96266856999864,53215.28016936
2024-09-20,11:38:08.000,264,11083876,112125,0,1726832287,13777.108231239989,233.97676683000464,53215.3290792
2024-09-20,11:38:09.000,264,11083967,112205,0,1726832288,13777.114967549998,233.99086509000335,53215.23125952
2024-09-20,11:38:10.000,264,11083897,112445,0,1726832289,13777.148649099989,233.983815960004,53215.30811784001
2024-09-20,11:38:11.000,264,11083950,112405,0,1726832290,13777.141912789994,234.02611074000015,53215.30113072
2024-09-20,11:38:12.000,264,11083930,112485,0,1726832291,13777.141912789994,234.0190616100008,53215.28715648001
2024-09-20,11:38:13.000,264,11083899,112365,0,1726832292,13777.182330649994,234.07545465000294,53215.28715648001
2024-09-20,11:38:14.000,264,11083913,112325,0,1726832293,13777.202539579994,234.04020899999887,53215.32209208
2024-09-20,11:38:15.000,264,11083974,112485,0,1726832294,13777.209275889989,234.04020899999887,53215.364014800005
2024-09-20,11:38:16.000,264,11083912,112245,0,1726832295,13777.24969374999,234.05430726000486,53215.35004056
2024-09-20,11:38:17.000,264,11083953,112645,0,1726832296,13777.263166369994,234.0331598699995,53215.28016936
2024-09-20,11:38:18.000,264,11083976,112485,0,1726832297,13777.216012199999,234.04020899999887,53215.33606632001
2024-09-20,11:38:19.000,264,11083904,112405,0,1726832298,13777.276638989999,234.02611074000015,53215.34305344
2024-09-20,11:38:20.000,264,11083970,112485,0,1726832299,13777.263166369994,234.0331598699995,53215.34305344
2024-09-20,11:38:21.000,264,11083907,112325,0,1726832300,13777.276638989999,234.04725812999823,53215.37798904
2024-09-20,11:38:22.000,264,11083984,112485,0,1726832301,13777.26990267999,234.04725812999823,53215.37798904
2024-09-20,11:38:23.000,264,11083909,112125,0,1726832302,13777.31032053999,233.9979142200027,53215.412924640004
2024-09-20,11:38:24.000,264,11083947,112365,0,1726832303,13777.364211019994,234.00496335000207,53215.37798904
2024-09-20,11:38:25.000,264,11083910,112485,0,1726832304,13777.364211019994,233.983815960004,53215.433886000006
2024-09-20,11:38:26.000,264,11083913,112565,0,1726832305,13777.35073839999,234.0190616100008,53215.41991176
2024-09-20,11:38:27.000,264,11083891,112445,0,1726832306,13777.445046739995,234.00496335000207,53215.44087312
2024-09-20,11:38:28.000,264,11083972,112245,0,1726832307,13777.45851936,234.00496335000207,53215.41991176
2024-09-20,11:38:29.000,264,11083915,111885,0,1726832308,13777.45851936,233.983815960004,53215.44786024
2024-09-20,11:38:30.000,264,11083954,112245,0,1726832309,13777.47199197999,233.97676683000464,53215.42689888001
2024-09-20,11:38:31.000,264,11083872,112325,0,1726832310,13777.51240983999,234.0190616100008,53215.433886000006
2024-09-20,11:38:32.000,264,11083920,112445,0,1726832311,13777.53935508,233.99086509000335,53215.4688216
2024-09-20,11:38:33.000,264,11083955,111885,0,1726832312,13777.546091389995,233.99086509000335,53215.47580872001
2024-09-20,11:38:34.000,264,11083907,112325,0,1726832313,13777.57303662999,233.983815960004,53215.50375720001
2024-09-20,11:38:35.000,264,11083963,112645,0,1726832314,13777.57303662999,233.97676683000464,53215.51074432
2024-09-20,11:38:36.000,264,11083903,112605,0,1726832315,13777.586509249995,233.99086509000335,53215.531705680005
2024-09-20,11:38:37.000,264,11083953,112325,0,1726832316,13777.59998187,234.0190616100008,53215.52471856001
2024-09-20,11:38:38.000,264,11083888,112445,0,1726832317,13777.586509249995,234.0331598699995,53215.54567992
2024-09-20,11:38:39.000,264,11083960,112565,0,1726832318,13777.566300319995,234.0190616100008,53215.531705680005
2024-09-20,11:38:40.000,264,11083897,112085,0,1726832319,13777.57303662999,234.11070029999973,53215.54567992
2024-09-20,11:38:41.000,264,11083888,112085,0,1726832320,13777.55282769999,234.1177494299991,53215.55965416
2024-09-20,11:38:42.000,264,11083941,112485,0,1726832321,13777.53261876999,234.16709334000188,53215.58760264
2024-09-20,11:38:43.000,264,11083947,112285,0,1726832322,13777.51914615,234.18824072999996,53215.59458976001
2024-09-20,11:38:44.000,264,11083911,112285,0,1726832323,13777.49220090999,234.2798794199989,53215.59458976001
2024-09-20,11:38:45.000,264,11083955,112445,0,1726832324,13777.505673529995,234.28692854999827,53215.62253824001
2024-09-20,11:38:46.000,264,11083877,112565,0,1726832325,13777.47199197999,234.35741984999913,53215.61555112
2024-09-20,11:38:47.000,264,11083917,112405,0,1726832326,13777.465255669995,234.41381289000128,53215.601576880006
2024-09-20,11:38:48.000,264,11083990,112325,0,1726832327,13777.45851936,234.4772550600028,53215.64349960001
2024-09-20,11:38:49.000,264,11083933,112285,0,1726832328,13777.4181015,234.5265989699983,53215.65747384
2024-09-20,11:38:50.000,264,11083928,112445,0,1726832329,13777.43157411999,234.5900411399998,53215.62253824001
2024-09-20,11:38:51.000,264,11083894,112245,0,1726832330,13777.47199197999,234.6111885299979,53215.66446096
2024-09-20,11:38:52.000,264,11083967,112405,0,1726832331,13777.485464599995,234.62528679000388,53215.68542232
2024-09-20,11:38:53.000,264,11083917,112445,0,1726832332,13777.505673529995,234.68872895999812,53215.69240944001
2024-09-20,11:38:54.000,264,11083960,111965,0,1726832333,13777.55282769999,234.70987635000347,53215.69240944001
2024-09-20,11:38:55.000,264,11083914,112485,0,1726832334,13777.55956401,234.7380728700009,53215.699396560005
2024-09-20,11:38:56.000,264,11083902,112445,0,1726832335,13777.59998187,234.7733185199977,53215.72734504
2024-09-20,11:38:57.000,264,11083941,112205,0,1726832336,13777.63366341999,234.76626938999834,53215.699396560005
2024-09-20,11:38:58.000,264,11083968,112685,0,1726832337,13777.626927109995,234.71692548000283,53215.72035792001
2024-09-20,11:38:59.000,264,11083884,112325,0,1726832338,13777.64039973,234.73102374000155,53215.75529352
2024-09-20,11:39:00.000,264,11083960,112125,0,1726832339,13777.714499139991,234.69577809000475,53215.769267760006
2024-09-20,11:39:01.000,264,11083900,112125,0,1726832340,13777.727971759996,234.7028272200041,53215.79022912001
2024-09-20,11:39:02.000,264,11083893,112605,0,1726832341,13777.754916999991,234.6746306999994,53215.74131928001
2024-09-20,11:39:03.000,264,11083969,112485,0,1726832342,13777.788598549996,234.62528679000388,53215.783242
2024-09-20,11:39:04.000,264,11083905,112525,0,1726832343,13777.795334859991,234.59709026999917,53215.76228064001
2024-09-20,11:39:05.000,264,11083947,112285,0,1726832344,13777.822280100001,234.5900411399998,53215.797216240004
2024-09-20,11:39:06.000,264,11083884,112165,0,1726832345,13777.835752719991,234.5759428800011,53215.80420336
2024-09-20,11:39:07.000,264,11083946,112485,0,1726832346,13777.815543789991,234.53364809999766,53215.81119048001
2024-09-20,11:39:08.000,264,11083896,112325,0,1726832347,13777.829016409996,234.5406972300043,53215.818177600006
2024-09-20,11:39:09.000,264,11083959,112365,0,1726832348,13777.862697960001,234.53364809999766,53215.83913896001
2024-09-20,11:39:10.000,264,11083901,112365,0,1726832349,13777.842489030001,234.49840245000087,53215.90202304
2024-09-20,11:39:11.000,264,11083896,112125,0,1726832350,13777.869434269996,234.50545158000023,53215.87407456
2024-09-20,11:39:12.000,264,11083929,112365,0,1726832351,13777.855961649992,234.49840245000087,53215.86010032001
2024-09-20,11:39:13.000,264,11083927,112285,0,1726832352,13777.896379509992,234.51250070999959,53215.818177600006
2024-09-20,11:39:14.000,264,11083902,112005,0,1726832353,13777.903115820001,234.51250070999959,53215.9229844
2024-09-20,11:39:15.000,264,11083955,112565,0,1726832354,13777.896379509992,234.50545158000023,53215.9229844
2024-09-20,11:39:16.000,264,11083892,112365,0,1726832355,13777.882906890001,234.5265989699983,53215.82516472
2024-09-20,11:39:17.000,264,11083899,112365,0,1726832356,13777.936797369992,234.5406972300043,53215.8531132
2024-09-20,11:39:18.000,264,11083976,112405,0,1726832357,13777.909852129997,234.5759428800011,53215.86010032001
2024-09-20,11:39:19.000,264,11083907,112325,0,1726832358,13777.950269989997,234.5900411399998,53215.867087440005
2024-09-20,11:39:20.000,264,11083984,112645,0,1726832359,13777.977215229992,234.63233592000324,53215.90901016001
2024-09-20,11:39:21.000,264,11083873,112405,0,1726832360,13777.957006299992,234.64643418000196,53215.92997152001
2024-09-20,11:39:22.000,264,11083932,112205,0,1726832361,13777.950269989997,234.7380728700009,53215.985868480006
2024-09-20,11:39:23.000,264,11083896,112525,0,1726832362,13778.010896779997,234.75922025999898,53215.97888136001
2024-09-20,11:39:24.000,264,11083964,112285,0,1726832363,13777.990687849997,234.78036765000434,53215.99984272
2024-09-20,11:39:25.000,264,11083885,112325,0,1726832364,13777.970478919997,234.81561330000113,53215.936958640006
2024-09-20,11:39:26.000,264,11083936,112485,0,1726832365,13777.970478919997,234.84380981999857,53215.95093288
2024-09-20,11:39:27.000,264,11083976,112485,0,1726832366,13777.977215229992,234.90725199000008,53215.95792000001
2024-09-20,11:39:28.000,264,11083950,111805,0,1726832367,13777.957006299992,234.9847924200003,53215.97888136001
2024-09-20,11:39:29.000,264,11083867,112245,0,1726832368,13777.916588439992,234.96364503000223,53215.99984272
2024-09-20,11:39:30.000,264,11083968,112325,0,1726832369,13777.909852129997,234.97069416000159,53216.00682984001
2024-09-20,11:39:31.000,264,11083873,112445,0,1726832370,13777.869434269996,235.01298893999774,53216.04875256
2024-09-20,11:39:32.000,264,11083902,112445,0,1726832371,13777.829016409996,235.02003807000438,53215.964907120004
2024-09-20,11:39:33.000,264,11083865,112405,0,1726832372,13777.842489030001,235.00593980999838,53215.99984272
2024-09-20,11:39:34.000,264,11083860,112245,0,1726832373,13777.822280100001,235.0341363300031,53216.00682984001
2024-09-20,11:39:35.000,264,11083935,112085,0,1726832374,13777.788598549996,235.01298893999774,53216.02080408
2024-09-20,11:39:36.000,264,11083869,112285,0,1726832375,13777.748180689996,234.9847924200003,53215.97888136001
2024-09-20,11:39:37.000,264,11083925,112325,0,1726832376,13777.74144438,234.97774329000094,53215.9928556
2024-09-20,11:39:38.000,264,11083886,112205,0,1726832377,13777.74144438,234.97069416000159,53215.964907120004
2024-09-20,11:39:39.000,264,11083913,112405,0,1726832378,13777.68081759,234.99184154999966,53215.97189424
2024-09-20,11:39:40.000,264,11083950,112125,0,1726832379,13777.734708069991,234.9495467700035,53215.97189424
2024-09-20,11:39:41.000,264,11083894,112405,0,1726832380,13777.707762829996,234.96364503000223,53216.02080408
2024-09-20,11:39:42.000,264,11083969,112285,0,1726832381,13777.714499139991,234.9213502499988,53215.97888136001
2024-09-20,11:39:43.000,264,11083943,112405,0,1726832382,13777.72123545,234.87905547000264,53215.97189424
2024-09-20,11:39:44.000,264,11083890,112365,0,1726832383,13777.667344969996,234.90020286000072,53215.99984272
2024-09-20,11:39:45.000,264,11083934,112205,0,1726832384,13777.64039973,234.87905547000264,53215.9928556
2024-09-20,11:39:46.000,264,11083954,112445,0,1726832385,13777.59998187,234.85085894999793,53215.985868480006
2024-09-20,11:39:47.000,264,11083895,112125,0,1726832386,13777.53935508,234.87905547000264,53215.9928556
2024-09-20,11:39:48.000,264,11083887,112565,0,1726832387,13777.55282769999,234.85085894999793,53216.00682984001
2024-09-20,11:39:49.000,264,11083960,112365,0,1726832388,13777.49893722,234.82971155999985,53215.95093288
2024-09-20,11:39:50.000,264,11083921,112205,0,1726832389,13777.47872829,234.79446591000305,53215.97189424
2024-09-20,11:39:51.000,264,11083890,112605,0,1726832390,13777.45178304999,234.75922025999898,53215.90901016001
2024-09-20,11:39:52.000,264,11083965,112205,0,1726832391,13777.445046739995,234.81561330000113,53215.97189424
2024-09-20,11:39:53.000,264,11083924,112005,0,1726832392,13777.33726578,234.73102374000155,53215.9229844
2024-09-20,11:39:54.000,264,11083953,112245,0,1726832393,13777.33052946999,234.7028272200041,53215.87407456
2024-09-20,11:39:55.000,264,11083967,112405,0,1726832394,13777.303584229994,234.65348331000132,53215.94394576
2024-09-20,11:39:56.000,264,11083915,112725,0,1726832395,13777.263166369994,234.63233592000324,53215.87407456
2024-09-20,11:39:57.000,264,11083934,112285,0,1726832396,13777.229484819989,234.6111885299979,53215.87407456
2024-09-20,11:39:58.000,264,11083904,112325,0,1726832397,13777.182330649994,234.5900411399998,53215.915997280004
2024-09-20,11:39:59.000,264,11083919,112285,0,1726832398,13777.121703859993,234.5759428800011,53215.86010032001
2024-09-20,11:40:00.000,264,11083960,112205,0,1726832399,13777.088022309988,234.5265989699983,53215.818177600006
2024-09-20,11:40:01.000,264,11083894,112325,0,1726832400,13777.047604449988,234.54774636000366,53215.81119048001
2024-09-20,11:40:02.000,264,11083916,112285,0,1726832401,13776.993713969998,234.56889375000173,53215.77625488
2024-09-20,11:40:03.000,264,11083878,112405,0,1726832402,13776.953296109998,234.5406972300043,53215.74131928001
2024-09-20,11:40:04.000,264,11083996,112205,0,1726832403,13776.953296109998,234.56184462000238,53215.79022912001
2024-09-20,11:40:05.000,264,11083889,111845,0,1726832404,13776.912878249997,234.5406972300043,53215.748306400004
2024-09-20,11:40:06.000,264,11084005,112445,0,1726832405,13776.906141940002,234.53364809999766,53215.748306400004
2024-09-20,11:40:07.000,264,11083854,112125,0,1726832406,13776.872460389997,234.54774636000366,53215.69240944001
2024-09-20,11:40:08.000,264,11083879,112365,0,1726832407,13776.845515150002,234.48430419000215,53215.66446096
2024-09-20,11:40:09.000,264,11083939,112365,0,1726832408,13776.838778839992,234.50545158000023,53215.629525360004
2024-09-20,11:40:10.000,264,11083954,112405,0,1726832409,13776.872460389997,234.51954983999894,53215.650486720006
2024-09-20,11:40:11.000,264,11083878,112365,0,1726832410,13776.845515150002,234.48430419000215,53215.608564
2024-09-20,11:40:12.000,264,11083933,112245,0,1726832411,13776.852251459997,234.46315680000407,53215.63651248
2024-09-20,11:40:13.000,264,11083943,112245,0,1726832412,13776.811833599997,234.43496027999936,53215.59458976001
2024-09-20,11:40:14.000,264,11083991,112485,0,1726832413,13776.805097290002,234.3785672400045,53215.51773144
2024-09-20,11:40:15.000,264,11083907,112165,0,1726832414,13776.778152049992,234.34332159000041,53215.59458976001
2024-09-20,11:40:16.000,264,11083967,112485,0,1726832415,13776.670371089996,234.3292233300017,53215.580615520004
2024-09-20,11:40:17.000,264,11083940,112645,0,1726832416,13776.656898469992,234.2798794199989,53215.55266704001
2024-09-20,11:40:18.000,264,11083951,112325,0,1726832417,13776.589535369996,234.25168290000147,53215.531705680005
2024-09-20,11:40:19.000,264,11083937,112125,0,1726832418,13776.48175441,234.2305355100034,53215.49677008
2024-09-20,11:40:20.000,264,11083976,112565,0,1726832419,13776.38070976,234.16004421000252,53215.482795840006
2024-09-20,11:40:21.000,264,11083904,112205,0,1726832420,13776.27292879999,234.16709334000188,53215.45484736001
2024-09-20,11:40:22.000,264,11083959,112205,0,1726832421,13776.165147839994,234.1811916000006,53215.44087312
2024-09-20,11:40:23.000,264,11083964,112445,0,1726832422,13776.023685329994,234.18824072999996,53215.412924640004
2024-09-20,11:40:24.000,264,11083919,112285,0,1726832423,13775.949585919989,234.18824072999996,53215.39196328
2024-09-20,11:40:25.000,264,11083893,112285,0,1726832424,13775.855277579998,234.1811916000006,53215.315104960006
2024-09-20,11:40:26.000,264,11083891,112525,0,1726832425,13775.666660900002,234.17414247000124,53215.30811784001
2024-09-20,11:40:27.000,264,11083971,112365,0,1726832426,13775.626243040002,234.20938811999804,53215.23824664001
2024-09-20,11:40:28.000,264,11083945,112085,0,1726832427,13775.511725769997,234.2305355100034,53215.23125952
2024-09-20,11:40:29.000,264,11083864,112285,0,1726832428,13775.451098979996,234.2939776800049,53215.16138832
2024-09-20,11:40:30.000,264,11083913,112245,0,1726832429,13775.417417429991,234.22348638000403,53215.17536256
2024-09-20,11:40:31.000,264,11083979,112245,0,1726832430,13775.370263259996,234.25168290000147,53215.16138832
2024-09-20,11:40:32.000,264,11083911,112445,0,1726832431,13775.32310909,234.2657811600002,53215.098504240006
2024-09-20,11:40:33.000,264,11083992,112485,0,1726832432,13775.309636469996,234.28692854999827,53215.05658152
2024-09-20,11:40:34.000,264,11083961,112165,0,1726832433,13775.32310909,234.28692854999827,53215.02164592001
2024-09-20,11:40:35.000,264,11083907,112325,0,1726832434,13775.350054329996,234.2798794199989,53214.98671032
2024-09-20,11:40:36.000,264,11083955,112325,0,1726832435,13775.316372779991,234.2798794199989,53214.98671032
2024-09-20,11:40:37.000,264,11083932,112445,0,1726832436,13775.390472189996,234.2305355100034,53214.958761840004
2024-09-20,11:40:38.000,264,11083876,112645,0,1726832437,13775.397208499991,234.25168290000147,53214.958761840004
2024-09-20,11:40:39.000,264,11083914,112405,0,1726832438,13775.417417429991,234.2305355100034,53214.9447876
2024-09-20,11:40:40.000,264,11083904,112645,0,1726832439,13775.437626359992,234.21643725000467,53214.88190352001
2024-09-20,11:40:41.000,264,11083896,112405,0,1726832440,13775.478044219992,234.21643725000467,53214.83299368001
2024-09-20,11:40:42.000,264,11083964,112605,0,1726832441,13775.484780530001,234.18824072999996,53214.812032320006
2024-09-20,11:40:43.000,264,11083925,112205,0,1726832442,13775.457835289992,234.20938811999804,53214.83299368001
2024-09-20,11:40:44.000,264,11083908,112485,0,1726832443,13775.478044219992,234.20233898999868,53214.8749164
2024-09-20,11:40:45.000,264,11083931,112485,0,1726832444,13775.457835289992,234.21643725000467,53214.80504520001
2024-09-20,11:40:46.000,264,11083900,112485,0,1726832445,13775.491516839997,234.2305355100034,53214.812032320006
2024-09-20,11:40:47.000,264,11083860,112125,0,1726832446,13775.464571600001,234.23758464000275,53214.7701096
2024-09-20,11:40:48.000,264,11083945,112405,0,1726832447,13775.417417429991,234.25873203000083,53214.72119976
2024-09-20,11:40:49.000,264,11083877,112485,0,1726832448,13775.34331802,234.30807594000362,53214.742161120004
2024-09-20,11:40:50.000,264,11083967,112245,0,1726832449,13775.316372779991,234.34332159000041,53214.72818688
2024-09-20,11:40:51.000,264,11083911,112365,0,1726832450,13775.2624823,234.35741984999913,53214.7002384
2024-09-20,11:40:52.000,264,11083924,112485,0,1726832451,13775.15470133999,234.41381289000128,53214.7002384
2024-09-20,11:40:53.000,264,11083953,112485,0,1726832452,13775.12101979,234.4561076700047,53214.65132856
2024-09-20,11:40:54.000,264,11083964,112445,0,1726832453,13775.08060193,234.44200940999872,53214.693251280005
2024-09-20,11:40:55.000,264,11083896,111925,0,1726832454,13774.99302989999,234.47020593000343,53214.644341440006
2024-09-20,11:40:56.000,264,11083904,112325,0,1726832455,13774.95934835,234.50545158000023,53214.66530280001
2024-09-20,11:40:57.000,264,11083926,112245,0,1726832456,13774.865040009994,234.53364809999766,53214.60940584
2024-09-20,11:40:58.000,264,11083966,111965,0,1726832457,13774.770731669989,234.55479549000302,53214.55350888
2024-09-20,11:40:59.000,264,11083943,112485,0,1726832458,13774.716841189998,234.62528679000388,53214.50459904
2024-09-20,11:41:00.000,264,11083912,112365,0,1726832459,13774.689895949989,234.63233592000324,53214.46966344001
2024-09-20,11:41:01.000,264,11083934,112725,0,1726832460,13774.595587609998,234.66758157000004,53214.41376648
2024-09-20,11:41:02.000,264,11083868,112325,0,1726832461,13774.561906059993,234.66053244000068,53214.39979224001
2024-09-20,11:41:03.000,264,11083902,112125,0,1726832462,13774.528224510002,234.7028272200041,53214.385818
2024-09-20,11:41:04.000,264,11083947,112645,0,1726832463,13774.508015580002,234.69577809000475,53214.39280512
2024-09-20,11:41:05.000,264,11083913,112645,0,1726832464,13774.487806650002,234.70987635000347,53214.385818
2024-09-20,11:41:06.000,264,11083889,112125,0,1726832465,13774.447388790002,234.7380728700009,53214.32992104001
2024-09-20,11:41:07.000,264,11083912,112365,0,1726832466,13774.487806650002,234.75217112999962,53214.3159468
2024-09-20,11:41:08.000,264,11083886,112125,0,1726832467,13774.440652479992,234.74512200000026,53214.287998320004
2024-09-20,11:41:09.000,264,11083909,112205,0,1726832468,13774.487806650002,234.7380728700009,53214.2460756
2024-09-20,11:41:10.000,264,11083938,112325,0,1726832469,13774.460861409993,234.7733185199977,53214.22511424
2024-09-20,11:41:11.000,264,11083940,112485,0,1726832470,13774.534960819998,234.75922025999898,53214.23210136001
2024-09-20,11:41:12.000,264,11083887,112405,0,1726832471,13774.548433440003,234.82971155999985,53214.20415288
2024-09-20,11:41:13.000,264,11083873,112365,0,1726832472,13774.568642369988,234.8015150400024,53214.1762044
2024-09-20,11:41:14.000,264,11083871,112205,0,1726832473,13774.595587609998,234.8015150400024,53214.19716576
2024-09-20,11:41:15.000,264,11083881,112485,0,1726832474,13774.615796539998,234.81561330000113,53214.12729456
2024-09-20,11:41:16.000,264,11083929,112485,0,1726832475,13774.656214399998,234.85085894999793,53214.141268800005
2024-09-20,11:41:17.000,264,11083863,112285,0,1726832476,13774.689895949989,234.8367606899992,53214.1063332
2024-09-20,11:41:18.000,264,11083893,112445,0,1726832477,13774.703368569993,234.90725199000008,53214.141268800005
2024-09-20,11:41:19.000,264,11083963,112365,0,1726832478,13774.696632259998,234.89315373000136,53214.1063332
2024-09-20,11:41:20.000,264,11083916,112125,0,1726832479,13774.696632259998,234.94249764000415,53214.09934608
2024-09-20,11:41:21.000,264,11083895,112525,0,1726832480,13774.703368569993,234.99889067999902,53214.07838472
2024-09-20,11:41:22.000,264,11083976,112325,0,1726832481,13774.763995359994,234.99889067999902,53214.09934608
2024-09-20,11:41:23.000,264,11083844,112165,0,1726832482,13774.750522739989,235.04118546000245,53214.07838472
2024-09-20,11:41:24.000,264,11083871,112005,0,1726832483,13774.743786429994,235.11167676000332,53214.120307440004
2024-09-20,11:41:25.000,264,11083957,112125,0,1726832484,13774.703368569993,235.16102066999883,53214.071397600004
2024-09-20,11:41:26.000,264,11083937,112325,0,1726832485,13774.723577499994,235.23856109999906,53214.11332032001
2024-09-20,11:41:27.000,264,11083899,112485,0,1726832486,13774.723577499994,235.3161015299993,53214.11332032001
2024-09-20,11:41:28.000,264,11083965,112245,0,1726832487,13774.723577499994,235.37249457000144,53214.092358960006
2024-09-20,11:41:29.000,264,11083883,112325,0,1726832488,13774.676423329998,235.4429858700023,53214.14825592
2024-09-20,11:41:30.000,264,11083864,112205,0,1726832489,13774.642741779993,235.54872281999997,53214.08537184001
2024-09-20,11:41:31.000,264,11083857,112285,0,1726832490,13774.669687019988,235.61216499000147,53214.05742336
2024-09-20,11:41:32.000,264,11083893,112125,0,1726832491,13774.696632259998,235.6544597700049,53214.06441048001
2024-09-20,11:41:33.000,264,11083929,112605,0,1726832492,13774.669687019988,235.73200019999786,53214.071397600004
2024-09-20,11:41:34.000,264,11083932,112405,0,1726832493,13774.696632259998,235.7742949800013,53214.07838472
2024-09-20,11:41:35.000,264,11083949,112165,0,1726832494,13774.696632259998,235.83068802000344,53214.071397600004
2024-09-20,11:41:36.000,264,11083899,112245,0,1726832495,13774.689895949989,235.88003192999895,53214.036462
2024-09-20,11:41:37.000,264,11083882,112525,0,1726832496,13774.716841189998,235.8870810599983,53214.1063332
2024-09-20,11:41:38.000,264,11083938,112285,0,1726832497,13774.737050119998,235.97871975000453,53214.09934608
2024-09-20,11:41:39.000,264,11083922,112525,0,1726832498,13774.730313809989,236.04216191999876,53214.12729456
2024-09-20,11:41:40.000,264,11083942,112485,0,1726832499,13774.737050119998,236.0844567000022,53214.06441048001
2024-09-20,11:41:41.000,264,11083897,112445,0,1726832500,13774.770731669989,236.11265321999963,53214.06441048001
2024-09-20,11:41:42.000,264,11083944,112525,0,1726832501,13774.797676909999,236.16199713000242,53214.05043624
2024-09-20,11:41:43.000,264,11083890,112525,0,1726832502,13774.838094769999,236.21134103999793,53214.05043624
2024-09-20,11:41:44.000,264,11083939,112405,0,1726832503,13774.87177631999,236.28888146999816,53214.13428168001
2024-09-20,11:41:45.000,264,11083939,112325,0,1726832504,13774.89198524999,236.3452745100003,53214.1063332
2024-09-20,11:41:46.000,264,11083842,112205,0,1726832505,13774.95261203999,236.35937276999903,53214.071397600004
2024-09-20,11:41:47.000,264,11083891,112485,0,1726832506,13774.99976621,236.3946184200031,53214.05742336
2024-09-20,11:41:48.000,264,11083941,112205,0,1726832507,13775.026711449995,236.4933062400014,53214.09934608
2024-09-20,11:41:49.000,264,11083899,112485,0,1726832508,13775.067129309995,236.52150275999884,53214.092358960006
2024-09-20,11:41:50.000,264,11083940,112405,0,1726832509,13775.11428347999,236.56379754000227,53214.071397600004
2024-09-20,11:41:51.000,264,11083882,112285,0,1726832510,13775.147965029995,236.59904318999907,53214.092358960006
2024-09-20,11:41:52.000,264,11083933,112165,0,1726832511,13775.19511919999,236.69773101000465,53214.08537184001
2024-09-20,11:41:53.000,264,11083878,112365,0,1726832512,13775.188382889995,236.76117317999888,53214.05742336
2024-09-20,11:41:54.000,264,11083956,112285,0,1726832513,13775.25574598999,236.7893697000036,53214.06441048001
2024-09-20,11:41:55.000,264,11083900,112605,0,1726832514,13775.289427539996,236.8387136099991,53214.022487760005
2024-09-20,11:41:56.000,264,11083936,112325,0,1726832515,13775.329845399996,236.87395926000318,53214.08537184001
2024-09-20,11:41:57.000,264,11083890,112285,0,1726832516,13775.430890049996,236.96559795000212,53214.036462
2024-09-20,11:41:58.000,264,11083929,112205,0,1726832517,13775.424153740001,236.9867453400002,53214.08537184001
2024-09-20,11:41:59.000,264,11083922,112285,0,1726832518,13775.484780530001,237.02199099000427,53214.08537184001
2024-09-20,11:42:00.000,264,11083895,112565,0,1726832519,13775.511725769997,237.04313838000235,53214.14825592
2024-09-20,11:42:01.000,264,11083872,112525,0,1726832520,13775.592561489997,237.0501875100017,53214.21114000001
2024-09-20,11:42:02.000,264,11083886,112405,0,1726832521,13775.619506729992,237.0995314200045,53214.21812712
2024-09-20,11:42:03.000,264,11083935,112365,0,1726832522,13775.734023999998,237.1136296800032,53214.22511424
2024-09-20,11:42:04.000,264,11083866,112405,0,1726832523,13775.767705550003,237.0501875100017,53214.25306272001
2024-09-20,11:42:05.000,264,11083935,112445,0,1726832524,13775.760969239993,237.07838402999914,53214.190178640005
2024-09-20,11:42:06.000,264,11083910,112565,0,1726832525,13775.882222819993,237.1136296800032,53214.3159468
2024-09-20,11:42:07.000,264,11083928,112245,0,1726832526,13775.868750199988,237.07133489999978,53214.308959680006
2024-09-20,11:42:08.000,264,11083942,112565,0,1726832527,13775.895695439998,237.0995314200045,53214.29498544
2024-09-20,11:42:09.000,264,11083898,112445,0,1726832528,13775.936113299998,237.0995314200045,53214.32992104001
2024-09-20,11:42:10.000,264,11083852,112365,0,1726832529,13775.949585919989,237.0995314200045,53214.32293392
2024-09-20,11:42:11.000,264,11083877,112245,0,1726832530,13775.909168059989,237.1347770700013,53214.34389528
2024-09-20,11:42:12.000,264,11083880,112365,0,1726832531,13775.902431749993,237.15592445999937,53214.34389528
2024-09-20,11:42:13.000,264,11083933,112485,0,1726832532,13775.909168059989,237.14887533,53214.385818
2024-09-20,11:42:14.000,264,11083869,112525,0,1726832533,13775.902431749993,237.15592445999937,53214.37883088001
2024-09-20,11:42:15.000,264,11083901,112165,0,1726832534,13775.895695439998,237.24051401999895,53214.44870208001
2024-09-20,11:42:16.000,264,11083858,112565,0,1726832535,13775.868750199988,237.21231750000152,53214.44870208001
2024-09-20,11:42:17.000,264,11083946,112245,0,1726832536,13775.835068649998,237.2616614100043,53214.46966344001
2024-09-20,11:42:18.000,264,11083894,112405,0,1726832537,13775.828332339988,237.31805444999918,53214.48363768
2024-09-20,11:42:19.000,264,11083971,112485,0,1726832538,13775.760969239993,237.37444749000133,53214.476650560006
2024-09-20,11:42:20.000,264,11083946,112085,0,1726832539,13775.760969239993,237.46608618000027,53214.46267632
2024-09-20,11:42:21.000,264,11083953,112405,0,1726832540,13775.740760309993,237.55067573999986,53214.560496
2024-09-20,11:42:22.000,264,11083856,112525,0,1726832541,13775.740760309993,237.61411791000137,53214.525560400005
2024-09-20,11:42:23.000,264,11083923,112325,0,1726832542,13775.707078760002,237.6564126900048,53214.49761192001
2024-09-20,11:42:24.000,264,11083882,112405,0,1726832543,13775.740760309993,237.71985485999903,53214.55350888
2024-09-20,11:42:25.000,264,11083937,112205,0,1726832544,13775.713815069998,237.7551005100031,53214.58145736
2024-09-20,11:42:26.000,264,11083952,112485,0,1726832545,13775.767705550003,237.84673920000205,53214.51158616
2024-09-20,11:42:27.000,264,11083927,112445,0,1726832546,13775.821596029993,237.92427963000227,53214.595431600006
2024-09-20,11:42:28.000,264,11083932,112325,0,1726832547,13775.888959129989,237.98772180000378,53214.60241872
2024-09-20,11:42:29.000,264,11083879,112405,0,1726832548,13775.936113299998,238.05116396999802,53214.623380080004
2024-09-20,11:42:30.000,264,11083933,111965,0,1726832549,13776.016949019999,238.0864096200021,53214.58844448001
2024-09-20,11:42:31.000,264,11083948,112445,0,1726832550,13776.13146628999,238.11460613999952,53214.63735432001
2024-09-20,11:42:32.000,264,11083945,112245,0,1726832551,13776.286401419995,238.13575353000488,53214.65831568
2024-09-20,11:42:33.000,264,11083939,112365,0,1726832552,13776.367237139995,238.15690092000295,53214.693251280005
2024-09-20,11:42:34.000,264,11083856,112285,0,1726832553,13776.46154548,238.15690092000295,53214.7002384
2024-09-20,11:42:35.000,264,11083918,112685,0,1726832554,13776.582799060001,238.1639500500023,53214.72818688
2024-09-20,11:42:36.000,264,11083907,111965,0,1726832555,13776.704052640001,238.19214656999975,53214.74914824
2024-09-20,11:42:37.000,264,11083901,112565,0,1726832556,13776.818569909992,238.26263787000062,53214.74914824
2024-09-20,11:42:38.000,264,11083940,112325,0,1726832557,13776.865724080002,238.22034309000446,53214.78408384001
2024-09-20,11:42:39.000,264,11083863,112005,0,1726832558,13776.919614559993,238.24149048000254,53214.82600656
2024-09-20,11:42:40.000,264,11083946,112325,0,1726832559,13776.973505039998,238.25558874000126,53214.82600656
2024-09-20,11:42:41.000,264,11083992,112365,0,1726832560,13777.000450279993,238.30493265000405,53214.89587776
2024-09-20,11:42:42.000,264,11083909,112485,0,1726832561,13777.061077069993,238.33312917000148,53214.958761840004
2024-09-20,11:42:43.000,264,11083884,112165,0,1726832562,13777.040868139993,238.31903091000277,53214.91683912
2024-09-20,11:42:44.000,264,11083913,112405,0,1726832563,13777.114967549998,238.3472274300002,53214.92382624001
2024-09-20,11:42:45.000,264,11083949,112325,0,1726832564,13777.114967549998,238.38247308000427,53215.0146588
2024-09-20,11:42:46.000,264,11083895,112445,0,1726832565,13777.128440169989,238.41771873000107,53215.02164592001
2024-09-20,11:42:47.000,264,11083959,112325,0,1726832566,13777.101494929993,238.41771873000107,53215.04959440001
2024-09-20,11:42:48.000,264,11083912,112205,0,1726832567,13777.148649099989,238.45296437999787,53215.098504240006
2024-09-20,11:42:49.000,264,11083940,112125,0,1726832568,13777.121703859993,238.4459152499985,53215.06356864
2024-09-20,11:42:50.000,264,11083927,112365,0,1726832569,13777.148649099989,238.48821003000194,53215.098504240006
2024-09-20,11:42:51.000,264,11083914,112365,0,1726832570,13777.168858029989,238.50935742000001,53215.11946560001
2024-09-20,11:42:52.000,264,11083909,112445,0,1726832571,13777.216012199999,238.55165220000345,53215.147414080006
2024-09-20,11:42:53.000,264,11083887,112405,0,1726832572,13777.24969374999,238.52345567999873,53215.16138832
2024-09-20,11:42:54.000,264,11083907,112565,0,1726832573,13777.296847919999,238.50935742000001,53215.18234968
2024-09-20,11:42:55.000,264,11083941,112405,0,1726832574,13777.364211019994,238.51640654999937,53215.2242724
2024-09-20,11:42:56.000,264,11083867,112685,0,1726832575,13777.39789257,238.5305048099981,53215.25222088
2024-09-20,11:42:57.000,264,11083894,112245,0,1726832576,13777.47872829,238.4952591600013,53215.25222088
2024-09-20,11:42:58.000,264,11083917,112085,0,1726832577,13777.566300319995,238.50230829000066,53215.315104960006
2024-09-20,11:42:59.000,264,11083937,112405,0,1726832578,13777.57303662999,238.47411177000322,53215.28715648001
2024-09-20,11:43:00.000,264,11083880,112165,0,1726832579,13777.66060866,238.45296437999787,53215.32209208
2024-09-20,11:43:01.000,264,11083922,112445,0,1726832580,13777.69429020999,238.43886611999915,53215.294143600004
2024-09-20,11:43:02.000,264,11083856,112325,0,1726832581,13777.808807479996,238.4106696000017,53215.35004056
2024-09-20,11:43:03.000,264,11083948,112725,0,1726832582,13777.829016409996,238.43886611999915,53215.3989504
2024-09-20,11:43:04.000,264,11083888,112525,0,1726832583,13777.889643199996,238.4318169899998,53215.34305344
2024-09-20,11:43:05.000,264,11083909,112285,0,1726832584,13777.903115820001,238.38247308000427,53215.39196328
2024-09-20,11:43:06.000,264,11083876,112325,0,1726832585,13777.936797369992,238.40362047000235,53215.47580872001
2024-09-20,11:43:07.000,264,11083928,112125,0,1726832586,13778.004160470002,238.38247308000427,53215.48978296
2024-09-20,11:43:08.000,264,11083896,112165,0,1726832587,13777.963742610002,238.36132568999892,53215.51074432
2024-09-20,11:43:09.000,264,11083943,112045,0,1726832588,13777.990687849997,238.38952221000363,53215.49677008
2024-09-20,11:43:10.000,264,11083858,112325,0,1726832589,13778.004160470002,238.37542394999764,53215.49677008
2024-09-20,11:43:11.000,264,11083877,112285,0,1726832590,13778.064787260002,238.38952221000363,53215.51074432
2024-09-20,11:43:12.000,264,11083938,112245,0,1726832591,13778.058050949992,238.42476786000043,53215.58760264
2024-09-20,11:43:13.000,264,11083924,112405,0,1726832592,13778.051314639997,238.45296437999787,53215.531705680005
2024-09-20,11:43:14.000,264,11083936,112365,0,1726832593,13778.031105709997,238.4459152499985,53215.58760264
2024-09-20,11:43:15.000,264,11083886,112245,0,1726832594,13778.031105709997,238.4952591600013,53215.608564
2024-09-20,11:43:16.000,264,11083974,112405,0,1726832595,13778.051314639997,238.4952591600013,53215.63651248
2024-09-20,11:43:17.000,264,11083900,112565,0,1726832596,13778.071523569997,238.51640654999937,53215.64349960001
2024-09-20,11:43:18.000,264,11083937,112445,0,1726832597,13778.084996190002,238.50935742000001,53215.64349960001
2024-09-20,11:43:19.000,264,11083894,112485,0,1726832598,13778.132150359997,238.55165220000345,53215.66446096
2024-09-20,11:43:20.000,264,11083882,112205,0,1726832599,13778.152359289998,238.52345567999873,53215.699396560005
2024-09-20,11:43:21.000,264,11083854,112525,0,1726832600,13778.192777149998,238.53755394000473,53215.74131928001
2024-09-20,11:43:22.000,264,11083875,112405,0,1726832601,13778.246667629988,238.53755394000473,53215.74131928001
2024-09-20,11:43:23.000,264,11083941,112285,0,1726832602,13778.327503349989,238.5446030700041,53215.74131928001
2024-09-20,11:43:24.000,264,11083927,112325,0,1726832603,13778.388130139989,238.52345567999873,53215.797216240004
2024-09-20,11:43:25.000,264,11083938,112325,0,1726832604,13778.428547999989,238.53755394000473,53215.7133708
2024-09-20,11:43:26.000,264,11083904,112325,0,1726832605,13778.522856339994,238.50935742000001,53215.77625488
2024-09-20,11:43:27.000,264,11083939,112005,0,1726832606,13778.603692059995,238.52345567999873,53215.83215184
2024-09-20,11:43:28.000,264,11083890,112445,0,1726832607,13778.67105515999,238.50230829000066,53215.83913896001
2024-09-20,11:43:29.000,264,11083925,112405,0,1726832608,13778.765363499995,238.4600135100045,53215.87407456
2024-09-20,11:43:30.000,264,11083919,112405,0,1726832609,13778.89335338999,238.4318169899998,53215.89503592
2024-09-20,11:43:31.000,264,11083960,112285,0,1726832610,13778.953980179991,238.34017830000084,53215.88106168
2024-09-20,11:43:32.000,264,11083930,112365,0,1726832611,13779.115651619992,238.29083438999805,53215.97189424
2024-09-20,11:43:33.000,264,11083912,112485,0,1726832612,13779.135860549992,238.21329395999783,53215.964907120004
2024-09-20,11:43:34.000,264,11083947,112205,0,1726832613,13779.209959959997,238.15690092000295,53215.97888136001
2024-09-20,11:43:35.000,264,11083897,112205,0,1726832614,13779.257114129992,238.10755701000016,53215.9928556
2024-09-20,11:43:36.000,264,11083948,112645,0,1726832615,13779.324477230002,238.03001657999994,53216.034778320005
2024-09-20,11:43:37.000,264,11083892,112405,0,1726832616,13779.351422469997,237.96657440999843,53216.05573968001
2024-09-20,11:43:38.000,264,11083978,112325,0,1726832617,13779.385104020002,237.87493571999948,53216.09766240001
2024-09-20,11:43:39.000,264,11083933,112405,0,1726832618,13779.425521879988,237.81149354999798,53216.11163664
2024-09-20,11:43:40.000,264,11083946,112485,0,1726832619,13779.438994499993,237.76214964000246,53216.153559360006
2024-09-20,11:43:41.000,264,11083929,112445,0,1726832620,13779.438994499993,237.7057566000003,53216.18150784
2024-09-20,11:43:42.000,264,11083944,112485,0,1726832621,13779.405312950003,237.6916583400016,53216.18849496
2024-09-20,11:43:43.000,264,11083955,112245,0,1726832622,13779.398576639993,237.61411791000137,53216.21644344
2024-09-20,11:43:44.000,264,11083894,112245,0,1726832623,13779.371631399998,237.57182312999794,53216.21644344
2024-09-20,11:43:45.000,264,11083943,112125,0,1726832624,13779.277323059992,237.52952835000178,53216.272340400006
2024-09-20,11:43:46.000,264,11083859,112365,0,1726832625,13779.243641510002,237.5436266100005,53216.21644344
2024-09-20,11:43:47.000,264,11083918,112365,0,1726832626,13779.176278409992,237.55772486999922,53216.251379040004
2024-09-20,11:43:48.000,264,11083931,112445,0,1726832627,13779.169542099997,237.52952835000178,53216.28631464
2024-09-20,11:43:49.000,264,11083928,112285,0,1726832628,13779.102179000001,237.53657748000114,53216.28631464
2024-09-20,11:43:50.000,264,11083988,112405,0,1726832629,13779.055024829991,237.56477399999858,53216.251379040004
2024-09-20,11:43:51.000,264,11083932,112125,0,1726832630,13779.041552210001,237.607068780002,53216.27932752
2024-09-20,11:43:52.000,264,11083871,112205,0,1726832631,13779.021343280001,237.55772486999922,53216.31426312001
2024-09-20,11:43:53.000,264,11083933,112605,0,1726832632,13778.994398039991,237.56477399999858,53216.32823736
2024-09-20,11:43:54.000,264,11083877,112285,0,1726832633,13779.021343280001,237.55067573999986,53216.29330176001
2024-09-20,11:43:55.000,264,11083952,112485,0,1726832634,13779.014606969991,237.57887226000457,53216.35618584
2024-09-20,11:43:56.000,264,11083897,112445,0,1726832635,13779.068497449996,237.55067573999986,53216.300288880004
2024-09-20,11:43:57.000,264,11083903,112565,0,1726832636,13779.055024829991,237.55067573999986,53216.26535328001
2024-09-20,11:43:58.000,264,11083884,111965,0,1726832637,13779.122387930001,237.52247922000242,53216.28631464
2024-09-20,11:43:59.000,264,11083938,112285,0,1726832638,13779.156069479992,237.480184439999,53216.33522448
2024-09-20,11:44:00.000,264,11083859,112205,0,1726832639,13779.230168889997,237.43084053000348,53216.34919872
2024-09-20,11:44:01.000,264,11083899,112445,0,1726832640,13779.290795679997,237.40264400999877,53216.35618584
2024-09-20,11:44:02.000,264,11083880,112125,0,1726832641,13779.304268300002,237.33920184000453,53216.34221160001
2024-09-20,11:44:03.000,264,11083979,112325,0,1726832642,13779.351422469997,237.30395619000046,53216.321250240006
2024-09-20,11:44:04.000,264,11083871,112285,0,1726832643,13779.425521879988,237.21231750000152,53216.370160080005
2024-09-20,11:44:05.000,264,11083937,112405,0,1726832644,13779.513093909998,237.17707185000472,53216.34919872
2024-09-20,11:44:06.000,264,11083902,112525,0,1726832645,13779.560248079993,237.14887533,53216.3771472
2024-09-20,11:44:07.000,264,11083951,112405,0,1726832646,13779.587193319989,237.06428577000042,53216.419069920004
2024-09-20,11:44:08.000,264,11083853,112565,0,1726832647,13779.587193319989,237.02904012000363,53216.46099264001
2024-09-20,11:44:09.000,264,11083906,112245,0,1726832648,13779.600665939994,236.90920490999997,53216.47496688
2024-09-20,11:44:10.000,264,11083944,112205,0,1726832649,13779.627611179989,236.88100839000253,53216.42605704
2024-09-20,11:44:11.000,264,11083858,112445,0,1726832650,13779.634347489999,236.81051709000167,53216.4470184
2024-09-20,11:44:12.000,264,11083961,112165,0,1726832651,13779.627611179989,236.704780140004,53216.467979760004
2024-09-20,11:44:13.000,264,11083936,112165,0,1726832652,13779.634347489999,236.68363274999865,53216.47496688
2024-09-20,11:44:14.000,264,11083957,112285,0,1726832653,13779.607402249989,236.6413379700025,53216.48195400001
2024-09-20,11:44:15.000,264,11083897,112325,0,1726832654,13779.607402249989,236.54969928000355,53216.46099264001
2024-09-20,11:44:16.000,264,11083951,112285,0,1726832655,13779.580457009994,236.50035537000076,53216.467979760004
2024-09-20,11:44:17.000,264,11083874,112205,0,1726832656,13779.560248079993,236.43691319999925,53216.40509568
2024-09-20,11:44:18.000,264,11083929,112325,0,1726832657,13779.553511769998,236.40871668000182,53216.47496688
2024-09-20,11:44:19.000,264,11083889,112285,0,1726832658,13779.533302839998,236.30297973000415,53216.488941120006
2024-09-20,11:44:20.000,264,11083930,112285,0,1726832659,13779.526566529988,236.30297973000415,53216.50990248001
2024-09-20,11:44:21.000,264,11083932,112365,0,1726832660,13779.540039149993,236.21839017000457,53216.467979760004
2024-09-20,11:44:22.000,264,11083901,112445,0,1726832661,13779.526566529988,236.1831445200005,53216.48195400001
2024-09-20,11:44:23.000,264,11083938,112325,0,1726832662,13779.513093909998,236.19019364999986,53216.45400552
2024-09-20,11:44:24.000,264,11083901,112365,0,1726832663,13779.486148669988,236.1338006099977,53216.50291536
2024-09-20,11:44:25.000,264,11083905,112565,0,1726832664,13779.472676049998,236.05626018000476,53216.488941120006
2024-09-20,11:44:26.000,264,11083884,112085,0,1726832665,13779.486148669988,236.00691627000197,53216.488941120006
2024-09-20,11:44:27.000,264,11083889,112405,0,1726832666,13779.459203429993,236.01396540000133,53216.47496688
2024-09-20,11:44:28.000,264,11083951,112365,0,1726832667,13779.432258189998,235.9857688800039,53216.48195400001
2024-09-20,11:44:29.000,264,11083882,112205,0,1726832668,13779.445730809988,235.95757235999918,53216.47496688
2024-09-20,11:44:30.000,264,11083963,112165,0,1726832669,13779.438994499993,235.90822845000366,53216.43304416001
2024-09-20,11:44:31.000,264,11083884,112125,0,1726832670,13779.412049259998,235.85888454000087,53216.46099264001
2024-09-20,11:44:32.000,264,11083943,112125,0,1726832671,13779.432258189998,235.84478628000215,53216.48195400001
2024-09-20,11:44:33.000,264,11083871,112125,0,1726832672,13779.432258189998,235.80954062999808,53216.46099264001
2024-09-20,11:44:34.000,264,11083900,112645,0,1726832673,13779.479412359993,235.78134411000065,53216.440031280006
2024-09-20,11:44:35.000,264,11083934,112485,0,1726832674,13779.405312950003,235.76724585000193,53216.488941120006
2024-09-20,11:44:36.000,264,11083879,112285,0,1726832675,13779.405312950003,235.71790193999914,53216.47496688
2024-09-20,11:44:37.000,264,11083923,112285,0,1726832676,13779.465939739988,235.67560716000298,53216.43304416001
2024-09-20,11:44:38.000,264,11083922,112165,0,1726832677,13779.472676049998,235.66150890000426,53216.50291536
2024-09-20,11:44:39.000,264,11083955,112325,0,1726832678,13779.479412359993,235.59806673000276,53216.537850960005
2024-09-20,11:44:40.000,264,11083940,112485,0,1726832679,13779.459203429993,235.56987020999804,53216.50990248001
2024-09-20,11:44:41.000,264,11083862,112445,0,1726832680,13779.432258189998,235.5416736900006,53216.488941120006
2024-09-20,11:44:42.000,264,11083925,112485,0,1726832681,13779.486148669988,235.47118238999974,53216.419069920004
2024-09-20,11:44:43.000,264,11083903,112445,0,1726832682,13779.452467119998,235.40774021999823,53216.48195400001
2024-09-20,11:44:44.000,264,11083866,112285,0,1726832683,13779.438994499993,235.35134718000336,53216.49592824
2024-09-20,11:44:45.000,264,11083934,112565,0,1726832684,13779.459203429993,235.30905239999993,53216.39112144001
2024-09-20,11:44:46.000,264,11083917,112485,0,1726832685,13779.465939739988,235.2597084900044,53216.39112144001
2024-09-20,11:44:47.000,264,11083888,112125,0,1726832686,13779.438994499993,235.2315119699997,53216.49592824
2024-09-20,11:44:48.000,264,11083942,112085,0,1726832687,13779.398576639993,235.1821680600042,53216.43304416001
2024-09-20,11:44:49.000,264,11083931,112285,0,1726832688,13779.385104020002,235.14692241000012,53216.440031280006
2024-09-20,11:44:50.000,264,11083935,112445,0,1726832689,13779.371631399998,235.11872589000268,53216.440031280006
2024-09-20,11:44:51.000,264,11083865,112485,0,1726832690,13779.378367709993,235.0693819799999,53216.49592824
2024-09-20,11:44:52.000,264,11083935,112405,0,1726832691,13779.405312950003,235.02708720000373,53216.4470184
2024-09-20,11:44:53.000,264,11083866,112445,0,1726832692,13779.358158779993,234.99184154999966,53216.45400552
2024-09-20,11:44:54.000,264,11083916,112405,0,1726832693,13779.304268300002,234.95659590000287,53216.48195400001
2024-09-20,11:44:55.000,264,11083889,112285,0,1726832694,13779.324477230002,234.94249764000415,53216.467979760004
2024-09-20,11:44:56.000,264,11083891,112205,0,1726832695,13779.290795679997,234.886104600002,53216.47496688
2024-09-20,11:44:57.000,264,11083827,112125,0,1726832696,13779.290795679997,234.8367606899992,53216.5168896
2024-09-20,11:44:58.000,264,11083864,112485,0,1726832697,13779.263850440002,234.79446591000305,53216.467979760004
2024-09-20,11:44:59.000,264,11083917,112285,0,1726832698,13779.257114129992,234.78036765000434,53216.5168896
2024-09-20,11:45:00.000,264,11083915,112285,0,1726832699,13779.284059370002,234.73102374000155,53216.467979760004
2024-09-20,11:45:01.000,264,11083842,112405,0,1726832700,13779.297531989992,234.6746306999994,53216.49592824
2024-09-20,11:45:02.000,264,11083943,112205,0,1726832701,13779.351422469997,234.61823766000452,53216.467979760004
2024-09-20,11:45:03.000,264,11083901,112405,0,1726832702,13779.358158779993,234.56889375000173,53216.47496688
2024-09-20,11:45:04.000,264,11083941,112365,0,1726832703,13779.324477230002,234.55479549000302,53216.467979760004
2024-09-20,11:45:05.000,264,11083910,112485,0,1726832704,13779.317740919993,234.4913533200015,53216.50291536
2024-09-20,11:45:06.000,264,11083957,112285,0,1726832705,13779.297531989992,234.49840245000087,53216.488941120006
2024-09-20,11:45:07.000,264,11083879,112325,0,1726832706,13779.317740919993,234.42086202000064,53216.488941120006
2024-09-20,11:45:08.000,264,11083915,112405,0,1726832707,13779.358158779993,234.40676376000192,53216.488941120006
2024-09-20,11:45:09.000,264,11083872,112165,0,1726832708,13779.344686160002,234.39971463000256,53216.48195400001
2024-09-20,11:45:10.000,264,11083932,112285,0,1726832709,13779.358158779993,234.40676376000192,53216.49592824
2024-09-20,11:45:11.000,264,11083859,112285,0,1726832710,13779.358158779993,234.3926655000032,53216.47496688
2024-09-20,11:45:12.000,264,11083938,112365,0,1726832711,13779.331213539997,234.3644689799985,53216.50990248001
2024-09-20,11:45:13.000,264,11083876,112245,0,1726832712,13779.337949849993,234.3785672400045,53216.488941120006
2024-09-20,11:45:14.000,264,11083936,112285,0,1726832713,13779.344686160002,234.38561637000385,53216.47496688
2024-09-20,11:45:15.000,264,11083874,112365,0,1726832714,13779.304268300002,234.39971463000256,53216.49592824
2024-09-20,11:45:16.000,264,11083900,112205,0,1726832715,13779.284059370002,234.38561637000385,53216.47496688
2024-09-20,11:45:17.000,264,11083861,112405,0,1726832716,13779.263850440002,234.44200940999872,53216.53086384001
2024-09-20,11:45:18.000,264,11083902,112285,0,1726832717,13779.216696269992,234.43496027999936,53216.48195400001
2024-09-20,11:45:19.000,264,11083904,112645,0,1726832718,13779.176278409992,234.4913533200015,53216.52387672
2024-09-20,11:45:20.000,264,11083932,112245,0,1726832719,13779.216696269992,234.48430419000215,53216.537850960005
2024-09-20,11:45:21.000,264,11083878,112405,0,1726832720,13779.189751029997,234.49840245000087,53216.50291536
2024-09-20,11:45:22.000,264,11083898,112125,0,1726832721,13779.183014720002,234.51250070999959,53216.50990248001
2024-09-20,11:45:23.000,264,11083957,112405,0,1726832722,13779.162805790002,234.50545158000023,53216.53086384001
2024-09-20,11:45:24.000,264,11083897,112245,0,1726832723,13779.169542099997,234.5265989699983,53216.48195400001
2024-09-20,11:45:25.000,264,11083911,112205,0,1726832724,13779.223432580002,234.51954983999894,53216.48195400001
2024-09-20,11:45:26.000,264,11083881,112365,0,1726832725,13779.209959959997,234.51250070999959,53216.50990248001
2024-09-20,11:45:27.000,264,11083962,112365,0,1726832726,13779.277323059992,234.51250070999959,53216.52387672
2024-09-20,11:45:28.000,264,11083900,112325,0,1726832727,13779.304268300002,234.48430419000215,53216.50990248001
2024-09-20,11:45:29.000,264,11083931,112365,0,1726832728,13779.317740919993,234.49840245000087,53216.57278656
2024-09-20,11:45:30.000,264,11083865,112125,0,1726832729,13779.297531989992,234.56889375000173,53216.57278656
2024-09-20,11:45:31.000,264,11083913,112285,0,1726832730,13779.344686160002,234.5900411399998,53216.55881232001
2024-09-20,11:45:32.000,264,11083869,112045,0,1726832731,13779.371631399998,234.51954983999894,53216.56579944
2024-09-20,11:45:33.000,264,11083934,112405,0,1726832732,13779.405312950003,234.4772550600028,53216.54483808
2024-09-20,11:45:34.000,264,11083885,112325,0,1726832733,13779.479412359993,234.43496027999936,53216.5518252
2024-09-20,11:45:35.000,264,11083838,112045,0,1726832734,13779.499621289993,234.40676376000192,53216.50990248001
2024-09-20,11:45:36.000,264,11083881,112245,0,1726832735,13779.533302839998,234.3785672400045,53216.50990248001
2024-09-20,11:45:37.000,264,11083955,112205,0,1726832736,13779.580457009994,234.2939776800049,53216.61470928
2024-09-20,11:45:38.000,264,11083874,112325,0,1726832737,13779.607402249989,234.25168290000147,53216.62868352001
2024-09-20,11:45:39.000,264,11083939,112325,0,1726832738,13779.620874869994,234.2446337700021,53216.56579944
2024-09-20,11:45:40.000,264,11083866,112205,0,1726832739,13779.627611179989,234.1811916000006,53216.55881232001
2024-09-20,11:45:41.000,264,11083941,112405,0,1726832740,13779.634347489999,234.1318476899978,53216.5518252
2024-09-20,11:45:42.000,264,11083873,112645,0,1726832741,13779.593929629998,234.10365117000038,53216.60073504001
2024-09-20,11:45:43.000,264,11083952,112365,0,1726832742,13779.519830219993,234.10365117000038,53216.57977368001
2024-09-20,11:45:44.000,264,11083880,112245,0,1726832743,13779.499621289993,234.08955291000166,53216.64265776
2024-09-20,11:45:45.000,264,11083934,112245,0,1726832744,13779.533302839998,234.06840552000358,53216.607722160006
2024-09-20,11:45:46.000,264,11083881,112245,0,1726832745,13779.432258189998,234.04725812999823,53216.61470928
2024-09-20,11:45:47.000,264,11083941,112085,0,1726832746,13779.418785569993,234.04725812999823,53216.6915676
2024-09-20,11:45:48.000,264,11083883,112365,0,1726832747,13779.412049259998,234.06135639000422,53216.68458048
2024-09-20,11:45:49.000,264,11083966,112365,0,1726832748,13779.351422469997,234.01201248000143,53216.635670640004
2024-09-20,11:45:50.000,264,11083917,112045,0,1726832749,13779.284059370002,234.06840552000358,53216.656632000006
2024-09-20,11:45:51.000,264,11083937,112365,0,1726832750,13779.230168889997,234.11070029999973,53216.57977368001
2024-09-20,11:45:52.000,264,11083873,112405,0,1726832751,13779.142596860002,234.12479855999845,53216.607722160006
2024-09-20,11:45:53.000,264,11083936,112525,0,1726832752,13779.108915309997,234.16004421000252,53216.67060624
2024-09-20,11:45:54.000,264,11083877,112285,0,1726832753,13779.075233759992,234.11070029999973,53216.62868352001
2024-09-20,11:45:55.000,264,11083891,112205,0,1726832754,13778.994398039991,234.16709334000188,53216.656632000006
2024-09-20,11:45:56.000,264,11083897,112365,0,1726832755,13778.98092542,234.20233898999868,53216.656632000006
2024-09-20,11:45:57.000,264,11083915,112245,0,1726832756,13778.953980179991,234.27283028999955,53216.656632000006
2024-09-20,11:45:58.000,264,11083935,112245,0,1726832757,13778.933771249991,234.31512507000298,53216.69855472001
2024-09-20,11:45:59.000,264,11083878,112445,0,1726832758,13778.967452799996,234.3292233300017,53216.656632000006
2024-09-20,11:46:00.000,264,11083943,112645,0,1726832759,13778.96071649,234.3644689799985,53216.656632000006
2024-09-20,11:46:01.000,264,11083896,112485,0,1726832760,13778.98092542,234.44905853999808,53216.6915676
2024-09-20,11:46:02.000,264,11083942,112325,0,1726832761,13779.028079589996,234.4561076700047,53216.66361912
2024-09-20,11:46:03.000,264,11083892,112205,0,1726832762,13779.055024829991,234.49840245000087,53216.64265776
2024-09-20,11:46:04.000,264,11083927,112325,0,1726832763,13779.095442689992,234.4913533200015,53216.60073504001
2024-09-20,11:46:05.000,264,11083911,112205,0,1726832764,13779.162805790002,234.5265989699983,53216.62868352001
2024-09-20,11:46:06.000,264,11083928,112445,0,1726832765,13779.230168889997,234.51954983999894,53216.66361912
2024-09-20,11:46:07.000,264,11083839,112365,0,1726832766,13779.317740919993,234.4772550600028,53216.67759336001
2024-09-20,11:46:08.000,264,11083943,112165,0,1726832767,13779.337949849993,234.51250070999959,53216.69855472001
2024-09-20,11:46:09.000,264,11083856,112365,0,1726832768,13779.412049259998,234.5265989699983,53216.73349032
2024-09-20,11:46:10.000,264,11083939,112125,0,1726832769,13779.418785569993,234.5265989699983,53216.67759336001
2024-09-20,11:46:11.000,264,11083880,112365,0,1726832770,13779.472676049998,234.50545158000023,53216.74047744
2024-09-20,11:46:12.000,264,11083958,112285,0,1726832771,13779.432258189998,234.51250070999959,53216.74047744
2024-09-20,11:46:13.000,264,11083873,112325,0,1726832772,13779.519830219993,234.49840245000087,53216.79637440001
2024-09-20,11:46:14.000,264,11083913,112445,0,1726832773,13779.519830219993,234.48430419000215,53216.78938728
2024-09-20,11:46:15.000,264,11083941,112245,0,1726832774,13779.553511769998,234.4561076700047,53216.81034864
2024-09-20,11:46:16.000,264,11083895,112205,0,1726832775,13779.492884979998,234.4561076700047,53216.754451680004
2024-09-20,11:46:17.000,264,11083886,112125,0,1726832776,13779.526566529988,234.44200940999872,53216.81034864
2024-09-20,11:46:18.000,264,11083926,112125,0,1726832777,13779.540039149993,234.47020593000343,53216.81034864
2024-09-20,11:46:19.000,264,11083954,112205,0,1726832778,13779.526566529988,234.42086202000064,53216.83131
2024-09-20,11:46:20.000,264,11083892,112485,0,1726832779,13779.492884979998,234.40676376000192,53216.803361520004
2024-09-20,11:46:21.000,264,11083949,112285,0,1726832780,13779.479412359993,234.3926655000032,53216.86624560001
2024-09-20,11:46:22.000,264,11083906,112325,0,1726832781,13779.452467119998,234.3926655000032,53216.86624560001
2024-09-20,11:46:23.000,264,11083921,112245,0,1726832782,13779.412049259998,234.37151810999785,53216.81733576001
2024-09-20,11:46:24.000,264,11083882,112285,0,1726832783,13779.391840329998,234.35037071999977,53216.85925848
2024-09-20,11:46:25.000,264,11083893,112445,0,1726832784,13779.391840329998,234.3292233300017,53216.84528424001
2024-09-20,11:46:26.000,264,11083870,112405,0,1726832785,13779.432258189998,234.30807594000362,53216.92912968
2024-09-20,11:46:27.000,264,11083920,112405,0,1726832786,13779.398576639993,234.25873203000083,53216.84528424001
2024-09-20,11:46:28.000,264,11083895,112565,0,1726832787,13779.438994499993,234.28692854999827,53216.89419408001
2024-09-20,11:46:29.000,264,11083939,112485,0,1726832788,13779.438994499993,234.2305355100034,53216.83829712
2024-09-20,11:46:30.000,264,11083891,112365,0,1726832789,13779.405312950003,234.19528985999932,53216.85925848
2024-09-20,11:46:31.000,264,11083949,112165,0,1726832790,13779.344686160002,234.20938811999804,53216.83829712
2024-09-20,11:46:32.000,264,11083865,112205,0,1726832791,13779.344686160002,234.19528985999932,53216.85925848
2024-09-20,11:46:33.000,264,11083941,112205,0,1726832792,13779.337949849993,234.17414247000124,53216.85925848
2024-09-20,11:46:34.000,264,11083918,112285,0,1726832793,13779.270586749997,234.16709334000188,53216.873232720005
2024-09-20,11:46:35.000,264,11083930,112445,0,1726832794,13779.216696269992,234.20233898999868,53216.873232720005
2024-09-20,11:46:36.000,264,11083932,112445,0,1726832795,13779.115651619992,234.19528985999932,53216.873232720005
2024-09-20,11:46:37.000,264,11083940,112285,0,1726832796,13779.081970070001,234.17414247000124,53216.88720696
2024-09-20,11:46:38.000,264,11083958,112405,0,1726832797,13779.055024829991,234.16709334000188,53216.9011812
2024-09-20,11:46:39.000,264,11083954,112405,0,1726832798,13778.947243869996,234.16004421000252,53216.90816832
2024-09-20,11:46:40.000,264,11083945,112325,0,1726832799,13778.9000897,234.18824072999996,53216.9011812
2024-09-20,11:46:41.000,264,11083884,112445,0,1726832800,13778.83946291,234.19528985999932,53216.873232720005
2024-09-20,11:46:42.000,264,11083934,112325,0,1726832801,13778.79230873999,234.1811916000006,53216.90816832
2024-09-20,11:46:43.000,264,11083873,112365,0,1726832802,13778.77209980999,234.20938811999804,53216.88021984
2024-09-20,11:46:44.000,264,11083873,112165,0,1726832803,13778.704736709995,234.1811916000006,53216.84528424001
2024-09-20,11:46:45.000,264,11083848,112125,0,1726832804,13778.6980004,234.20233898999868,53216.824322880006
2024-09-20,11:46:46.000,264,11083937,112445,0,1726832805,13778.664318849995,234.2446337700021,53216.84528424001
2024-09-20,11:46:47.000,264,11083883,112325,0,1726832806,13778.684527779995,234.2305355100034,53216.83829712
2024-09-20,11:46:48.000,264,11083965,112405,0,1726832807,13778.684527779995,234.2446337700021,53216.85925848
2024-09-20,11:46:49.000,264,11083945,112685,0,1726832808,13778.644109919995,234.2798794199989,53216.83829712
2024-09-20,11:46:50.000,264,11083949,112325,0,1726832809,13778.684527779995,234.23758464000275,53216.824322880006
2024-09-20,11:46:51.000,264,11083914,112485,0,1726832810,13778.65758254,234.27283028999955,53216.83829712
2024-09-20,11:46:52.000,264,11083890,112165,0,1726832811,13778.664318849995,234.20938811999804,53216.824322880006
2024-09-20,11:46:53.000,264,11083919,112325,0,1726832812,13778.67105515999,234.22348638000403,53216.85925848
2024-09-20,11:46:54.000,264,11083894,112205,0,1726832813,13778.67105515999,234.20938811999804,53216.83131
2024-09-20,11:46:55.000,264,11083902,112605,0,1726832814,13778.664318849995,234.22348638000403,53216.88021984
2024-09-20,11:46:56.000,264,11083948,112285,0,1726832815,13778.623900989995,234.23758464000275,53216.824322880006
2024-09-20,11:46:57.000,264,11083916,112445,0,1726832816,13778.644109919995,234.19528985999932,53216.81733576001
2024-09-20,11:46:58.000,264,11083923,112645,0,1726832817,13778.623900989995,234.20938811999804,53216.81034864
2024-09-20,11:46:59.000,264,11083918,112525,0,1726832818,13778.623900989995,234.20233898999868,53216.81733576001
2024-09-20,11:47:00.000,264,11083905,112245,0,1726832819,13778.59695575,234.19528985999932,53216.775413040006
2024-09-20,11:47:01.000,264,11083914,112285,0,1726832820,13778.55653789,234.20938811999804,53216.824322880006
2024-09-20,11:47:02.000,264,11083924,112285,0,1726832821,13778.50938371999,234.1811916000006,53216.81733576001
2024-09-20,11:47:03.000,264,11083916,112125,0,1726832822,13778.522856339994,234.20938811999804,53216.83131
2024-09-20,11:47:04.000,264,11083929,112285,0,1726832823,13778.482438479994,234.22348638000403,53216.83829712
2024-09-20,11:47:05.000,264,11083941,112365,0,1726832824,13778.462229549994,234.2305355100034,53216.79637440001
2024-09-20,11:47:06.000,264,11083949,112085,0,1726832825,13778.455493239999,234.2305355100034,53216.78240016
2024-09-20,11:47:07.000,264,11083904,112485,0,1726832826,13778.455493239999,234.1811916000006,53216.79637440001
2024-09-20,11:47:08.000,264,11083969,112205,0,1726832827,13778.374657519998,234.23758464000275,53216.78938728
2024-09-20,11:47:09.000,264,11083957,112205,0,1726832828,13778.287085489988,234.23758464000275,53216.78240016
2024-09-20,11:47:10.000,264,11083887,112245,0,1726832829,13778.246667629988,234.20938811999804,53216.78240016
2024-09-20,11:47:11.000,264,11083946,112285,0,1726832830,13778.192777149998,234.27283028999955,53216.754451680004
2024-09-20,11:47:12.000,264,11083968,112285,0,1726832831,13778.145622980002,234.21643725000467,53216.78938728
2024-09-20,11:47:13.000,264,11083859,112205,0,1726832832,13778.118677739993,234.2446337700021,53216.71252896
2024-09-20,11:47:14.000,264,11083942,112125,0,1726832833,13778.071523569997,234.20233898999868,53216.73349032
2024-09-20,11:47:15.000,264,11083897,112205,0,1726832834,13778.031105709997,234.21643725000467,53216.71951608
2024-09-20,11:47:16.000,264,11083957,112325,0,1726832835,13777.957006299992,234.23758464000275,53216.69855472001
2024-09-20,11:47:17.000,264,11083910,112525,0,1726832836,13777.977215229992,234.18824072999996,53216.705541840005
2024-09-20,11:47:18.000,264,11083931,112165,0,1726832837,13777.977215229992,234.1318476899978,53216.67759336001
2024-09-20,11:47:19.000,264,11083885,112325,0,1726832838,13777.909852129997,234.16004421000252,53216.68458048
2024-09-20,11:47:20.000,264,11083943,112245,0,1726832839,13777.889643199996,234.09660204000102,53216.64964488001
2024-09-20,11:47:21.000,264,11083892,112485,0,1726832840,13777.862697960001,234.08955291000166,53216.61470928
2024-09-20,11:47:22.000,264,11083938,112645,0,1726832841,13777.855961649992,234.0825037800023,53216.607722160006
2024-09-20,11:47:23.000,264,11083890,111965,0,1726832842,13777.815543789991,234.04725812999823,53216.59374792
2024-09-20,11:47:24.000,264,11083948,112205,0,1726832843,13777.748180689996,234.0190616100008,53216.56579944
2024-09-20,11:47:25.000,264,11083918,112485,0,1726832844,13777.788598549996,233.983815960004,53216.60073504001
2024-09-20,11:47:26.000,264,11083950,112245,0,1726832845,13777.795334859991,233.983815960004,53216.54483808
2024-09-20,11:47:27.000,264,11083889,112365,0,1726832846,13777.76165331,233.9979142200027,53216.52387672
2024-09-20,11:47:28.000,264,11083929,112205,0,1726832847,13777.76165331,233.97676683000464,53216.50291536
2024-09-20,11:47:29.000,264,11083879,112325,0,1726832848,13777.775125929991,233.97676683000464,53216.537850960005
2024-09-20,11:47:30.000,264,11083951,112565,0,1726832849,13777.734708069991,233.983815960004,53216.50990248001
2024-09-20,11:47:31.000,264,11083897,112045,0,1726832850,13777.687553899996,234.00496335000207,53216.45400552
2024-09-20,11:47:32.000,264,11083921,112405,0,1726832851,13777.65387234999,233.9979142200027,53216.467979760004
2024-09-20,11:47:33.000,264,11083868,112205,0,1726832852,13777.64039973,234.02611074000015,53216.440031280006
2024-09-20,11:47:34.000,264,11083947,112205,0,1726832853,13777.647136039996,234.0190616100008,53216.39810856
2024-09-20,11:47:35.000,264,11083860,112165,0,1726832854,13777.59324555999,234.06135639000422,53216.39810856
2024-09-20,11:47:36.000,264,11083940,112125,0,1726832855,13777.57977294,234.11070029999973,53216.40509568
2024-09-20,11:47:37.000,264,11083943,111845,0,1726832856,13777.53935508,234.12479855999845,53216.45400552
2024-09-20,11:47:38.000,264,11083871,112485,0,1726832857,13777.55282769999,234.15299508000317,53216.370160080005
2024-09-20,11:47:39.000,264,11083917,112325,0,1726832858,13777.505673529995,234.16004421000252,53216.38413432
2024-09-20,11:47:40.000,264,11083930,112525,0,1726832859,13777.57977294,234.27283028999955,53216.3771472
2024-09-20,11:47:41.000,264,11083941,112085,0,1726832860,13777.525882459995,234.2798794199989,53216.34221160001
2024-09-20,11:47:42.000,264,11083875,112365,0,1726832861,13777.55956401,234.30102681000426,53216.29330176001
2024-09-20,11:47:43.000,264,11083869,112205,0,1726832862,13777.525882459995,234.3292233300017,53216.33522448
2024-09-20,11:47:44.000,264,11083849,112445,0,1726832863,13777.51914615,234.37151810999785,53216.28631464
2024-09-20,11:47:45.000,264,11083874,112445,0,1726832864,13777.53261876999,234.44200940999872,53216.24439192001
2024-09-20,11:47:46.000,264,11083880,112005,0,1726832865,13777.51914615,234.4913533200015,53216.28631464
2024-09-20,11:47:47.000,264,11083936,112445,0,1726832866,13777.566300319995,234.5265989699983,53216.251379040004
2024-09-20,11:47:48.000,264,11083957,112285,0,1726832867,13777.55956401,234.55479549000302,53216.2374048
2024-09-20,11:47:49.000,264,11083929,112125,0,1726832868,13777.57303662999,234.56184462000238,53216.29330176001
2024-09-20,11:47:50.000,264,11083988,112365,0,1726832869,13777.59998187,234.60413939999853,53216.23041768
2024-09-20,11:47:51.000,264,11083957,112325,0,1726832870,13777.64039973,234.65348331000132,53216.24439192001
2024-09-20,11:47:52.000,264,11083882,112365,0,1726832871,13777.65387234999,234.6746306999994,53216.251379040004
2024-09-20,11:47:53.000,264,11083875,112485,0,1726832872,13777.687553899996,234.64643418000196,53216.24439192001
2024-09-20,11:47:54.000,264,11083870,112525,0,1726832873,13777.74144438,234.6746306999994,53216.2374048
2024-09-20,11:47:55.000,264,11083921,112365,0,1726832874,13777.768389619996,234.70987635000347,53216.23041768
2024-09-20,11:47:56.000,264,11083876,112085,0,1726832875,13777.815543789991,234.6746306999994,53216.19548208001
2024-09-20,11:47:57.000,264,11083916,111965,0,1726832876,13777.855961649992,234.66053244000068,53216.21644344
2024-09-20,11:47:58.000,264,11083904,112365,0,1726832877,13777.916588439992,234.62528679000388,53216.14657224001
2024-09-20,11:47:59.000,264,11083953,112325,0,1726832878,13777.963742610002,234.58299201000045,53216.18150784
2024-09-20,11:48:00.000,264,11083870,112445,0,1726832879,13777.983951540002,234.56889375000173,53216.20945632
2024-09-20,11:48:01.000,264,11083939,112485,0,1726832880,13777.990687849997,234.50545158000023,53216.202469200005
2024-09-20,11:48:02.000,264,11083864,112725,0,1726832881,13777.936797369992,234.4913533200015,53216.18849496
2024-09-20,11:48:03.000,264,11083903,112365,0,1726832882,13777.963742610002,234.44905853999808,53216.19548208001
2024-09-20,11:48:04.000,264,11083878,112445,0,1726832883,13777.977215229992,234.38561637000385,53216.19548208001
2024-09-20,11:48:05.000,264,11083868,112485,0,1726832884,13777.936797369992,234.35741984999913,53216.153559360006
2024-09-20,11:48:06.000,264,11083874,112605,0,1726832885,13777.930061059997,234.35037071999977,53216.132598000004
2024-09-20,11:48:07.000,264,11083928,112285,0,1726832886,13777.923324750001,234.25873203000083,53216.13958512
2024-09-20,11:48:08.000,264,11083945,112325,0,1726832887,13777.822280100001,234.27283028999955,53216.1675336
2024-09-20,11:48:09.000,264,11083943,112405,0,1726832888,13777.74144438,234.20233898999868,53216.13958512
2024-09-20,11:48:10.000,264,11083890,112445,0,1726832889,13777.734708069991,234.16004421000252,53216.18150784
2024-09-20,11:48:11.000,264,11083953,112325,0,1726832890,13777.64039973,234.17414247000124,53216.11163664
2024-09-20,11:48:12.000,264,11083954,112285,0,1726832891,13777.55282769999,234.17414247000124,53216.104649520006
2024-09-20,11:48:13.000,264,11083864,112485,0,1726832892,13777.51240983999,234.17414247000124,53216.12561088001
2024-09-20,11:48:14.000,264,11083879,112365,0,1726832893,13777.39789257,234.17414247000124,53216.11163664
2024-09-20,11:48:15.000,264,11083887,112205,0,1726832894,13777.323793159994,234.17414247000124,53216.07670104001
2024-09-20,11:48:16.000,264,11083908,112045,0,1726832895,13777.216012199999,234.21643725000467,53216.104649520006
2024-09-20,11:48:17.000,264,11083952,112645,0,1726832896,13777.114967549998,234.2657811600002,53216.05573968001
2024-09-20,11:48:18.000,264,11083860,112485,0,1726832897,13777.007186589988,234.27283028999955,53216.02080408
2024-09-20,11:48:19.000,264,11083946,112245,0,1726832898,13776.933087179998,234.3644689799985,53215.985868480006
2024-09-20,11:48:20.000,264,11083916,112365,0,1726832899,13776.885933010002,234.3785672400045,53215.985868480006
2024-09-20,11:48:21.000,264,11083931,112205,0,1726832900,13776.865724080002,234.46315680000407,53215.95792000001
2024-09-20,11:48:22.000,264,11083908,112245,0,1726832901,13776.838778839992,234.50545158000023,53215.964907120004
2024-09-20,11:48:23.000,264,11083917,112405,0,1726832902,13776.798360979992,234.56889375000173,53215.964907120004
2024-09-20,11:48:24.000,264,11083916,112165,0,1726832903,13776.791624669997,234.62528679000388,53215.88804880001
2024-09-20,11:48:25.000,264,11083931,112205,0,1726832904,13776.717525259992,234.68872895999812,53215.89503592
2024-09-20,11:48:26.000,264,11083875,112165,0,1726832905,13776.744470500002,234.75217112999962,53215.90202304
2024-09-20,11:48:27.000,264,11083939,112485,0,1726832906,13776.724261570002,234.7733185199977,53215.92997152001
2024-09-20,11:48:28.000,264,11083875,112365,0,1726832907,13776.764679430002,234.90725199000008,53215.867087440005
2024-09-20,11:48:29.000,264,11083915,112485,0,1726832908,13776.771415739997,234.9354485100048,53215.82516472
2024-09-20,11:48:30.000,264,11083883,112485,0,1726832909,13776.778152049992,235.01298893999774,53215.83215184
2024-09-20,11:48:31.000,264,11083930,112285,0,1726832910,13776.838778839992,235.0341363300031,53215.83913896001
2024-09-20,11:48:32.000,264,11083840,112405,0,1726832911,13776.892669319997,235.0693819799999,53215.84612608
2024-09-20,11:48:33.000,264,11083839,112125,0,1726832912,13776.939823489993,235.12577502000204,53215.818177600006
2024-09-20,11:48:34.000,264,11083935,112405,0,1726832913,13776.973505039998,235.1821680600042,53215.818177600006
2024-09-20,11:48:35.000,264,11083870,112405,0,1726832914,13777.047604449988,235.22446284000034,53215.83215184
2024-09-20,11:48:36.000,264,11083875,112405,0,1726832915,13777.108231239989,235.27380675000313,53215.81119048001
2024-09-20,11:48:37.000,264,11083904,112285,0,1726832916,13777.155385409998,235.2949541400012,53215.83913896001
2024-09-20,11:48:38.000,264,11083908,112165,0,1726832917,13777.24969374999,235.30905239999993,53215.79022912001
2024-09-20,11:48:39.000,264,11083862,112045,0,1726832918,13777.29011160999,235.35839631000272,53215.81119048001
2024-09-20,11:48:40.000,264,11083882,112245,0,1726832919,13777.364211019994,235.36544544000208,53215.769267760006
2024-09-20,11:48:41.000,264,11083874,112485,0,1726832920,13777.39789257,235.41478935000487,53215.79022912001
2024-09-20,11:48:42.000,264,11083908,112485,0,1726832921,13777.424837809995,235.40774021999823,53215.83913896001
2024-09-20,11:48:43.000,264,11083866,112205,0,1726832922,13777.49220090999,235.42183848000423,53215.867087440005
2024-09-20,11:48:44.000,264,11083967,112165,0,1726832923,13777.45178304999,235.47118238999974,53215.90202304
2024-09-20,11:48:45.000,264,11083957,112325,0,1726832924,13777.47199197999,235.46413326000038,53215.88106168
2024-09-20,11:48:46.000,264,11083895,112285,0,1726832925,13777.51914615,235.49937891000445,53215.90202304
2024-09-20,11:48:47.000,264,11083916,112485,0,1726832926,13777.465255669995,235.5064280400038,53215.88804880001
2024-09-20,11:48:48.000,264,11083880,112125,0,1726832927,13777.49893722,235.52052630000253,53215.90901016001
2024-09-20,11:48:49.000,264,11083963,112645,0,1726832928,13777.485464599995,235.52052630000253,53215.89503592
2024-09-20,11:48:50.000,264,11083911,112125,0,1726832929,13777.47872829,235.52052630000253,53215.86010032001
2024-09-20,11:48:51.000,264,11083949,112365,0,1726832930,13777.424837809995,235.55577194999933,53215.90901016001
2024-09-20,11:48:52.000,264,11083884,112325,0,1726832931,13777.4181015,235.51347717000317,53215.92997152001
2024-09-20,11:48:53.000,264,11083906,112285,0,1726832932,13777.39115625999,235.5275754300019,53215.915997280004
2024-09-20,11:48:54.000,264,11083850,112285,0,1726832933,13777.37768364,235.53462456000125,53215.985868480006
2024-09-20,11:48:55.000,264,11083910,112445,0,1726832934,13777.37094732999,235.54872281999997,53215.95792000001
2024-09-20,11:48:56.000,264,11083851,112125,0,1726832935,13777.364211019994,235.54872281999997,53215.936958640006
2024-09-20,11:48:57.000,264,11083931,112405,0,1726832936,13777.37768364,235.56282107999868,53215.95093288
2024-09-20,11:48:58.000,264,11083908,112325,0,1726832937,13777.37094732999,235.5910176000034,53216.00682984001
2024-09-20,11:48:59.000,264,11083924,112365,0,1726832938,13777.43157411999,235.57691934000468,53215.94394576
2024-09-20,11:49:00.000,264,11083868,112125,0,1726832939,13777.41136518999,235.58396847000404,53215.99984272
2024-09-20,11:49:01.000,264,11083942,112565,0,1726832940,13777.465255669995,235.5910176000034,53216.02080408
2024-09-20,11:49:02.000,264,11083876,112325,0,1726832941,13777.4181015,235.58396847000404,53215.99984272
2024-09-20,11:49:03.000,264,11083886,112005,0,1726832942,13777.43831043,235.5416736900006,53215.95093288
2024-09-20,11:49:04.000,264,11083931,112325,0,1726832943,13777.424837809995,235.59806673000276,53215.985868480006
2024-09-20,11:49:05.000,264,11083878,112365,0,1726832944,13777.45851936,235.59806673000276,53215.97189424
2024-09-20,11:49:06.000,264,11083943,112325,0,1726832945,13777.43831043,235.59806673000276,53215.97888136001
2024-09-20,11:49:07.000,264,11083888,112125,0,1726832946,13777.49893722,235.61216499000147,53216.01381696
2024-09-20,11:49:08.000,264,11083948,112365,0,1726832947,13777.465255669995,235.58396847000404,53216.083688160004
2024-09-20,11:49:09.000,264,11083874,112645,0,1726832948,13777.465255669995,235.6403615099989,53216.083688160004
2024-09-20,11:49:10.000,264,11083935,112365,0,1726832949,13777.424837809995,235.6544597700049,53216.034778320005
2024-09-20,11:49:11.000,264,11083870,112325,0,1726832950,13777.424837809995,235.6262632500002,53215.97189424
2024-09-20,11:49:12.000,264,11083899,112285,0,1726832951,13777.43831043,235.66150890000426,53216.034778320005
2024-09-20,11:49:13.000,264,11083955,112165,0,1726832952,13777.47872829,235.6897054200017,53216.09067528
2024-09-20,11:49:14.000,264,11083869,112405,0,1726832953,13777.505673529995,235.66855803000362,53216.083688160004
2024-09-20,11:49:15.000,264,11083877,112285,0,1726832954,13777.505673529995,235.67560716000298,53216.07670104001
2024-09-20,11:49:16.000,264,11083965,112445,0,1726832955,13777.59324555999,235.73200019999786,53216.11862376
2024-09-20,11:49:17.000,264,11083902,112405,0,1726832956,13777.566300319995,235.7390493300045,53216.104649520006
2024-09-20,11:49:18.000,264,11083968,112445,0,1726832957,13777.61345448999,235.79544236999936,53216.11163664
2024-09-20,11:49:19.000,264,11083905,112205,0,1726832958,13777.707762829996,235.76724585000193,53216.13958512
2024-09-20,11:49:20.000,264,11083925,112445,0,1726832959,13777.74144438,235.78839324,53216.153559360006
2024-09-20,11:49:21.000,264,11083869,112485,0,1726832960,13777.74144438,235.79544236999936,53216.1675336
2024-09-20,11:49:22.000,264,11083943,111845,0,1726832961,13777.802071170001,235.8518354100015,53216.153559360006
2024-09-20,11:49:23.000,264,11083924,112565,0,1726832962,13777.802071170001,235.8377371500028,53216.11163664
2024-09-20,11:49:24.000,264,11083941,112365,0,1726832963,13777.822280100001,235.8377371500028,53216.24439192001
2024-09-20,11:49:25.000,264,11083931,112485,0,1726832964,13777.930061059997,235.81658976000472,53216.22343056001
2024-09-20,11:49:26.000,264,11083889,112485,0,1726832965,13777.936797369992,235.82363889000408,53216.2374048
2024-09-20,11:49:27.000,264,11083956,112205,0,1726832966,13777.943533680002,235.81658976000472,53216.23041768
2024-09-20,11:49:28.000,264,11083887,112565,0,1726832967,13778.004160470002,235.80954062999808,53216.2374048
2024-09-20,11:49:29.000,264,11083911,112205,0,1726832968,13777.970478919997,235.80954062999808,53216.28631464
2024-09-20,11:49:30.000,264,11083957,112365,0,1726832969,13777.963742610002,235.78839324,53216.307276
2024-09-20,11:49:31.000,264,11083895,112405,0,1726832970,13777.977215229992,235.82363889000408,53216.251379040004
2024-09-20,11:49:32.000,264,11083921,112565,0,1726832971,13778.010896779997,235.76019672000257,53216.27932752
2024-09-20,11:49:33.000,264,11083914,112365,0,1726832972,13778.004160470002,235.7742949800013,53216.36317296001
2024-09-20,11:49:34.000,264,11083952,112285,0,1726832973,13777.970478919997,235.7742949800013,53216.31426312001
2024-09-20,11:49:35.000,264,11083893,112485,0,1726832974,13777.957006299992,235.78839324,53216.370160080005
2024-09-20,11:49:36.000,264,11083936,112485,0,1726832975,13777.930061059997,235.80249149999872,53216.38413432
2024-09-20,11:49:37.000,264,11083868,112485,0,1726832976,13777.889643199996,235.83068802000344,53216.35618584
2024-09-20,11:49:38.000,264,11083918,112205,0,1726832977,13777.862697960001,235.82363889000408,53216.40509568
2024-09-20,11:49:39.000,264,11083849,112325,0,1726832978,13777.822280100001,235.8518354100015,53216.47496688
2024-09-20,11:49:40.000,264,11083921,112485,0,1726832979,13777.808807479996,235.8377371500028,53216.40509568
2024-09-20,11:49:41.000,264,11083922,112125,0,1726832980,13777.76165331,235.8729827999996,53216.440031280006
2024-09-20,11:49:42.000,264,11083961,112285,0,1726832981,13777.734708069991,235.8729827999996,53216.36317296001
2024-09-20,11:49:43.000,264,11083903,112205,0,1726832982,13777.734708069991,235.9011793200043,53216.488941120006
2024-09-20,11:49:44.000,264,11083947,112325,0,1726832983,13777.74144438,235.89413018999767,53216.467979760004
2024-09-20,11:49:45.000,264,11083941,112165,0,1726832984,13777.70102652,235.89413018999767,53216.467979760004
2024-09-20,11:49:46.000,264,11083897,112445,0,1726832985,13777.74144438,235.90822845000366,53216.45400552
2024-09-20,11:49:47.000,264,11083960,112445,0,1726832986,13777.76165331,235.90822845000366,53216.54483808
2024-09-20,11:49:48.000,264,11083874,112325,0,1726832987,13777.829016409996,235.91527758000302,53216.5168896
2024-09-20,11:49:49.000,264,11083949,112045,0,1726832988,13777.842489030001,235.8870810599983,53216.52387672
2024-09-20,11:49:50.000,264,11083878,112485,0,1726832989,13777.909852129997,235.91527758000302,53216.50291536
2024-09-20,11:49:51.000,264,11083952,112205,0,1726832990,13777.909852129997,235.92232671000238,53216.57278656
2024-09-20,11:49:52.000,264,11083913,112365,0,1726832991,13777.983951540002,235.94347410000046,53216.5518252
2024-09-20,11:49:53.000,264,11083987,112045,0,1726832992,13778.037842019992,235.91527758000302,53216.57977368001
2024-09-20,11:49:54.000,264,11083887,112205,0,1726832993,13778.098468809992,235.92232671000238,53216.6216964
2024-09-20,11:49:55.000,264,11083970,112325,0,1726832994,13778.138886669993,235.94347410000046,53216.59374792
2024-09-20,11:49:56.000,264,11083952,112125,0,1726832995,13778.159095599993,235.9364249700011,53216.607722160006
2024-09-20,11:49:57.000,264,11083905,112325,0,1726832996,13778.186040840003,235.9364249700011,53216.64964488001
2024-09-20,11:49:58.000,264,11083934,112365,0,1726832997,13778.192777149998,235.95757235999918,53216.64964488001
2024-09-20,11:49:59.000,264,11083940,112325,0,1726832998,13778.239931319993,235.92232671000238,53216.67759336001
2024-09-20,11:50:00.000,264,11083933,112365,0,1726832999,13778.253403939998,235.91527758000302,53216.71951608
2024-09-20,11:50:01.000,264,11083949,112405,0,1726833000,13778.327503349989,235.9364249700011,53216.705541840005
2024-09-20,11:50:02.000,264,11083952,112405,0,1726833001,13778.334239659998,235.91527758000302,53216.754451680004
2024-09-20,11:50:03.000,264,11083953,112165,0,1726833002,13778.320767039993,235.90822845000366,53216.81733576001
2024-09-20,11:50:04.000,264,11083878,112445,0,1726833003,13778.340975969993,235.88003192999895,53216.78938728
2024-09-20,11:50:05.000,264,11083889,112325,0,1726833004,13778.435284309999,235.9011793200043,53216.81034864
2024-09-20,11:50:06.000,264,11083955,112045,0,1726833005,13778.408339069989,235.8729827999996,53216.81733576001
2024-09-20,11:50:07.000,264,11083906,112325,0,1726833006,13778.455493239999,235.8377371500028,53216.83829712
2024-09-20,11:50:08.000,264,11083875,112285,0,1726833007,13778.502647409994,235.84478628000215,53216.83829712
2024-09-20,11:50:09.000,264,11083928,112565,0,1726833008,13778.563274199994,235.80954062999808,53216.85925848
2024-09-20,11:50:10.000,264,11083985,112365,0,1726833009,13778.55653789,235.79544236999936,53216.83829712
2024-09-20,11:50:11.000,264,11083903,112405,0,1726833010,13778.563274199994,235.7531475900032,53216.88720696
2024-09-20,11:50:12.000,264,11083982,112205,0,1726833011,13778.61716468,235.76019672000257,53216.96406528001
2024-09-20,11:50:13.000,264,11083891,112325,0,1726833012,13778.603692059995,235.71790193999914,53216.95009104
2024-09-20,11:50:14.000,264,11083916,112365,0,1726833013,13778.59021943999,235.69675455000106,53216.92912968
2024-09-20,11:50:15.000,264,11083899,112485,0,1726833014,13778.63063729999,235.67560716000298,53216.99900088
2024-09-20,11:50:16.000,264,11083976,112485,0,1726833015,13778.61716468,235.66855803000362,53216.97803952
2024-09-20,11:50:17.000,264,11083898,112485,0,1726833016,13778.59021943999,235.6897054200017,53216.95707816
2024-09-20,11:50:18.000,264,11083936,112325,0,1726833017,13778.63737361,235.6403615099989,53217.02694936
2024-09-20,11:50:19.000,264,11083973,112725,0,1726833018,13778.623900989995,235.6403615099989,53217.040923600005
2024-09-20,11:50:20.000,264,11083941,112205,0,1726833019,13778.55653789,235.6544597700049,53217.03393648001
2024-09-20,11:50:21.000,264,11083876,112125,0,1726833020,13778.603692059995,235.64741063999827,53217.05489784
2024-09-20,11:50:22.000,264,11083949,112525,0,1726833021,13778.623900989995,235.6897054200017,53217.06188496001
2024-09-20,11:50:23.000,264,11083955,112445,0,1726833022,13778.59021943999,235.67560716000298,53217.04791072
2024-09-20,11:50:24.000,264,11083945,112325,0,1726833023,13778.57001050999,235.66150890000426,53217.089833440004
2024-09-20,11:50:25.000,264,11083853,112405,0,1726833024,13778.61716468,235.73200019999786,53217.11778192
2024-09-20,11:50:26.000,264,11083989,112005,0,1726833025,13778.61042836999,235.73200019999786,53217.138743280004
2024-09-20,11:50:27.000,264,11083972,112805,0,1726833026,13778.603692059995,235.80249149999872,53217.13175616001
2024-09-20,11:50:28.000,264,11083943,112365,0,1726833027,13778.623900989995,235.80954062999808,53217.1457304
2024-09-20,11:50:29.000,264,11083875,112285,0,1726833028,13778.65758254,235.81658976000472,53217.17367888
2024-09-20,11:50:30.000,264,11083959,112125,0,1726833029,13778.65758254,235.88003192999895,53217.18066600001
2024-09-20,11:50:31.000,264,11083927,112125,0,1726833030,13778.61042836999,235.92937584000174,53217.110794800006
2024-09-20,11:50:32.000,264,11083930,112405,0,1726833031,13778.664318849995,235.92232671000238,53217.159704640006
2024-09-20,11:50:33.000,264,11083844,112365,0,1726833032,13778.67105515999,235.9364249700011,53217.15271752001
2024-09-20,11:50:34.000,264,11083885,111965,0,1726833033,13778.71820933,235.95757235999918,53217.23656296
2024-09-20,11:50:35.000,264,11083992,112325,0,1726833034,13778.77209980999,235.9716706199979,53217.24355008
2024-09-20,11:50:36.000,264,11083905,112045,0,1726833035,13778.825990289995,236.00691627000197,53217.2854728
2024-09-20,11:50:37.000,264,11083883,112485,0,1726833036,13778.85967184,236.01396540000133,53217.306434160004
2024-09-20,11:50:38.000,264,11083885,112405,0,1726833037,13778.886617079996,236.02101453000068,53217.278485680006
2024-09-20,11:50:39.000,264,11083946,112245,0,1726833038,13778.933771249991,236.0351127899994,53217.306434160004
2024-09-20,11:50:40.000,264,11083915,112285,0,1726833039,13779.034815899991,235.99281801000325,53217.355344
2024-09-20,11:50:41.000,264,11083930,112285,0,1726833040,13779.075233759992,235.9998671400026,53217.36931824001
2024-09-20,11:50:42.000,264,11083977,112245,0,1726833041,13779.129124239997,235.94347410000046,53217.376305360005
2024-09-20,11:50:43.000,264,11083952,112285,0,1726833042,13779.149333169997,235.9364249700011,53217.38329248
2024-09-20,11:50:44.000,264,11083961,112645,0,1726833043,13779.169542099997,235.91527758000302,53217.45316368
2024-09-20,11:50:45.000,264,11083938,111925,0,1726833044,13779.203223650002,235.8729827999996,53217.446176560006
2024-09-20,11:50:46.000,264,11083884,112165,0,1726833045,13779.209959959997,235.86593367000023,53217.45316368
2024-09-20,11:50:47.000,264,11083922,112165,0,1726833046,13779.223432580002,235.83068802000344,53217.43220232
2024-09-20,11:50:48.000,264,11083889,112485,0,1726833047,13779.176278409992,235.76019672000257,53217.46713792001
2024-09-20,11:50:49.000,264,11083939,112285,0,1726833048,13779.216696269992,235.71085280999978,53217.48809928001
2024-09-20,11:50:50.000,264,11083892,112285,0,1726833049,13779.209959959997,235.71085280999978,53217.48111216
2024-09-20,11:50:51.000,264,11083903,112445,0,1726833050,13779.243641510002,235.66855803000362,53217.48809928001
2024-09-20,11:50:52.000,264,11083888,112525,0,1726833051,13779.196487339992,235.6403615099989,53217.52303488
2024-09-20,11:50:53.000,264,11083958,112365,0,1726833052,13779.189751029997,235.61921412000083,53217.543996240005
2024-09-20,11:50:54.000,264,11083904,112125,0,1726833053,13779.169542099997,235.5910176000034,53217.543996240005
2024-09-20,11:50:55.000,264,11083880,112365,0,1726833054,13779.169542099997,235.5910176000034,53217.51604776001
2024-09-20,11:50:56.000,264,11083957,112245,0,1726833055,13779.135860549992,235.56282107999868,53217.55098336
2024-09-20,11:50:57.000,264,11083931,112365,0,1726833056,13779.115651619992,235.53462456000125,53217.51604776001
2024-09-20,11:50:58.000,264,11083950,112245,0,1726833057,13779.203223650002,235.54872281999997,53217.5998932
2024-09-20,11:50:59.000,264,11083951,112325,0,1726833058,13779.156069479992,235.52052630000253,53217.613867440006
2024-09-20,11:51:00.000,264,11083964,112285,0,1726833059,13779.209959959997,235.49232977999782,53217.58591896001
2024-09-20,11:51:01.000,264,11083976,112405,0,1726833060,13779.203223650002,235.45003500000166,53217.613867440006
2024-09-20,11:51:02.000,264,11083926,112485,0,1726833061,13779.189751029997,235.43593674000294,53217.63482880001
2024-09-20,11:51:03.000,264,11083962,112445,0,1726833062,13779.203223650002,235.41478935000487,53217.641815920004
2024-09-20,11:51:04.000,264,11083904,112205,0,1726833063,13779.257114129992,235.45708413000102,53217.68373864001
2024-09-20,11:51:05.000,264,11083914,112445,0,1726833064,13779.263850440002,235.4782315199991,53217.6697644
2024-09-20,11:51:06.000,264,11083922,112285,0,1726833065,13779.297531989992,235.45003500000166,53217.662777280006
2024-09-20,11:51:07.000,264,11083949,112405,0,1726833066,13779.290795679997,235.42888761000358,53217.70470000001
2024-09-20,11:51:08.000,264,11083866,111965,0,1726833067,13779.304268300002,235.42888761000358,53217.68373864001
2024-09-20,11:51:09.000,264,11083953,112245,0,1726833068,13779.364895090002,235.41478935000487,53217.7396356
2024-09-20,11:51:10.000,264,11084006,111965,0,1726833069,13779.418785569993,235.3936419599995,53217.75360984001
2024-09-20,11:51:11.000,264,11083935,112285,0,1726833070,13779.445730809988,235.3936419599995,53217.69771288
2024-09-20,11:51:12.000,264,11083966,112125,0,1726833071,13779.486148669988,235.3936419599995,53217.74662272
2024-09-20,11:51:13.000,264,11083914,112245,0,1726833072,13779.506357599988,235.37249457000144,53217.69771288
2024-09-20,11:51:14.000,264,11083861,112205,0,1726833073,13779.519830219993,235.36544544000208,53217.70470000001
2024-09-20,11:51:15.000,264,11083953,112085,0,1726833074,13779.533302839998,235.38659283000015,53217.71867424
2024-09-20,11:51:16.000,264,11083895,112285,0,1726833075,13779.580457009994,235.37249457000144,53217.760596960004
2024-09-20,11:51:17.000,264,11083868,112205,0,1726833076,13779.620874869994,235.38659283000015,53217.73264848001
2024-09-20,11:51:18.000,264,11083890,112325,0,1726833077,13779.593929629998,235.35839631000272,53217.76758408
2024-09-20,11:51:19.000,264,11083905,112605,0,1726833078,13779.614138559999,235.33724892000464,53217.73264848001
2024-09-20,11:51:20.000,264,11083931,112285,0,1726833079,13779.654556419999,235.32315065999865,53217.781558320006
2024-09-20,11:51:21.000,264,11083952,112405,0,1726833080,13779.654556419999,235.330199789998,53217.830468160006
2024-09-20,11:51:22.000,264,11083947,112405,0,1726833081,13779.668029039989,235.330199789998,53217.8444424
2024-09-20,11:51:23.000,264,11083898,112325,0,1726833082,13779.694974279999,235.344298050004,53217.8444424
2024-09-20,11:51:24.000,264,11083918,112125,0,1726833083,13779.694974279999,235.26675762000377,53217.830468160006
2024-09-20,11:51:25.000,264,11083950,112285,0,1726833084,13779.701710589994,235.2808558800025,53217.85142952001
2024-09-20,11:51:26.000,264,11083958,112205,0,1726833085,13779.694974279999,235.2808558800025,53217.879378000005
2024-09-20,11:51:27.000,264,11083956,112285,0,1726833086,13779.715183209999,235.26675762000377,53217.928287840004
2024-09-20,11:51:28.000,264,11083918,112445,0,1726833087,13779.70844689999,235.2597084900044,53217.90033936001
2024-09-20,11:51:29.000,264,11083938,112365,0,1726833088,13779.76907368999,235.23856109999906,53217.90732648
2024-09-20,11:51:30.000,264,11083902,112445,0,1726833089,13779.762337379994,235.18921719000355,53217.93527496
2024-09-20,11:51:31.000,264,11083897,112565,0,1726833090,13779.81622786,235.1962663200029,53217.96322344
2024-09-20,11:51:32.000,264,11083910,112485,0,1726833091,13779.83643679,235.1680697999982,53217.93527496
2024-09-20,11:51:33.000,264,11083879,112205,0,1726833092,13779.85664572,235.0975785000046,53217.93527496
2024-09-20,11:51:34.000,264,11083895,112245,0,1726833093,13779.87685465,235.10462763000396,53217.87239088001
2024-09-20,11:51:35.000,264,11083925,112405,0,1726833094,13779.95095405999,235.06233285000053,53217.89335224
2024-09-20,11:51:36.000,264,11083906,112365,0,1726833095,13779.964426679995,235.01298893999774,53217.93527496
2024-09-20,11:51:37.000,264,11083905,112085,0,1726833096,13779.984635609995,234.96364503000223,53217.85142952001
2024-09-20,11:51:38.000,264,11083953,112205,0,1726833097,13779.99810823,234.97069416000159,53217.92130072001
2024-09-20,11:51:39.000,264,11083886,112605,0,1726833098,13780.09241656999,234.94249764000415,53217.928287840004
2024-09-20,11:51:40.000,264,11083962,112845,0,1726833099,13780.07220763999,234.87200634000328,53217.96322344
2024-09-20,11:51:41.000,264,11083893,112365,0,1726833100,13780.09915288,234.80856417000177,53217.96322344
2024-09-20,11:51:42.000,264,11083918,112285,0,1726833101,13780.09241656999,234.78036765000434,53218.047068880005
2024-09-20,11:51:43.000,264,11083899,112165,0,1726833102,13780.13283442999,234.73102374000155,53217.99117192001
2024-09-20,11:51:44.000,264,11083881,112405,0,1726833103,13780.166515979996,234.68872895999812,53218.01912040001
2024-09-20,11:51:45.000,264,11083907,112045,0,1726833104,13780.227142769996,234.66758157000004,53218.03309464
2024-09-20,11:51:46.000,264,11083897,112445,0,1726833105,13780.240615390001,234.58299201000045,53218.04008176001
2024-09-20,11:51:47.000,264,11083922,112205,0,1726833106,13780.233879079991,234.55479549000302,53218.03309464
2024-09-20,11:51:48.000,264,11083907,112005,0,1726833107,13780.186724909996,234.51954983999894,53218.047068880005
2024-09-20,11:51:49.000,264,11083886,112125,0,1726833108,13780.206933839996,234.50545158000023,53218.07501736
2024-09-20,11:51:50.000,264,11083890,112045,0,1726833109,13780.193461219991,234.4561076700047,53218.095978720004
2024-09-20,11:51:51.000,264,11083937,112405,0,1726833110,13780.1799886,234.46315680000407,53218.095978720004
2024-09-20,11:51:52.000,264,11083969,112365,0,1726833111,13780.166515979996,234.39971463000256,53218.095978720004
2024-09-20,11:51:53.000,264,11083870,112445,0,1726833112,13780.153043359991,234.3785672400045,53218.15886280001
2024-09-20,11:51:54.000,264,11083954,112365,0,1726833113,13780.146307049996,234.39971463000256,53218.10995296001
2024-09-20,11:51:55.000,264,11083958,112045,0,1726833114,13780.09241656999,234.35037071999977,53218.144888560004
2024-09-20,11:51:56.000,264,11083908,112125,0,1726833115,13780.065471329995,234.33627246000106,53218.10995296001
2024-09-20,11:51:57.000,264,11083946,112485,0,1726833116,13780.065471329995,234.30102681000426,53218.116940080006
2024-09-20,11:51:58.000,264,11083938,112165,0,1726833117,13780.07894395,234.31512507000298,53218.17283704
2024-09-20,11:51:59.000,264,11083925,112125,0,1726833118,13780.065471329995,234.2798794199989,53218.15886280001
2024-09-20,11:52:00.000,264,11083918,112325,0,1726833119,13780.045262399995,234.27283028999955,53218.20078552
2024-09-20,11:52:01.000,264,11083908,112165,0,1726833120,13779.99810823,234.25873203000083,53218.17283704
2024-09-20,11:52:02.000,264,11083952,112325,0,1726833121,13780.07894395,234.22348638000403,53218.20078552
2024-09-20,11:52:03.000,264,11083936,112325,0,1726833122,13780.01158084999,234.21643725000467,53218.165849920006
2024-09-20,11:52:04.000,264,11083896,112365,0,1726833123,13780.045262399995,234.16004421000252,53218.17982416
2024-09-20,11:52:05.000,264,11083914,112245,0,1726833124,13780.07894395,234.13889682000445,53218.17283704
2024-09-20,11:52:06.000,264,11083889,112405,0,1726833125,13780.085680259996,234.09660204000102,53218.165849920006
2024-09-20,11:52:07.000,264,11083908,112125,0,1726833126,13780.07894395,234.04725812999823,53218.1937984
2024-09-20,11:52:08.000,264,11083894,112485,0,1726833127,13780.065471329995,233.99086509000335,53218.15886280001
2024-09-20,11:52:09.000,264,11083935,112485,0,1726833128,13780.045262399995,233.94857030999992,53218.20078552
2024-09-20,11:52:10.000,264,11083834,112485,0,1726833129,13780.025053469995,233.90627553000377,53218.17982416
2024-09-20,11:52:11.000,264,11083887,112125,0,1726833130,13780.004844539995,233.87807900999906,53218.18681128001
2024-09-20,11:52:12.000,264,11083854,112205,0,1726833131,13780.01158084999,233.82873510000354,53218.20078552
2024-09-20,11:52:13.000,264,11083951,112205,0,1726833132,13779.99137191999,233.77939119000075,53218.20078552
2024-09-20,11:52:14.000,264,11083917,112485,0,1726833133,13779.95095405999,233.7370964100046,53218.17982416
2024-09-20,11:52:15.000,264,11083952,112205,0,1726833134,13779.95095405999,233.59611381000286,53218.2986052
2024-09-20,11:52:16.000,264,11083896,112285,0,1726833135,13779.924008819995,233.56791728999815,53218.284630960006
2024-09-20,11:52:17.000,264,11083898,112125,0,1726833136,13779.843173099995,233.58201555000414,53218.25668248001
2024-09-20,11:52:18.000,264,11083900,112525,0,1726833137,13779.80949154999,233.57496642000478,53218.263669600005
2024-09-20,11:52:19.000,264,11083924,112125,0,1726833138,13779.735392139999,233.51857338000264,53218.23572112001
2024-09-20,11:52:20.000,264,11083878,112165,0,1726833139,13779.647820109989,233.49742599000456,53218.27065672
2024-09-20,11:52:21.000,264,11083910,112325,0,1726833140,13779.634347489999,233.49742599000456,53218.24270824
2024-09-20,11:52:22.000,264,11083939,112245,0,1726833141,13779.593929629998,233.49037685999792,53218.263669600005
2024-09-20,11:52:23.000,264,11083899,112125,0,1726833142,13779.526566529988,233.4128364299977,53218.263669600005
2024-09-20,11:52:24.000,264,11083951,112165,0,1726833143,13779.472676049998,233.4128364299977,53218.23572112001
2024-09-20,11:52:25.000,264,11083958,112485,0,1726833144,13779.472676049998,233.40578729999834,53218.22174688
2024-09-20,11:52:26.000,264,11083972,112085,0,1726833145,13779.465939739988,233.40578729999834,53218.27764384001
2024-09-20,11:52:27.000,264,11083878,112325,0,1726833146,13779.412049259998,233.36349252000218,53218.165849920006
2024-09-20,11:52:28.000,264,11083905,112765,0,1726833147,13779.371631399998,233.35644339000282,53218.22174688
2024-09-20,11:52:29.000,264,11083880,112405,0,1726833148,13779.317740919993,233.36349252000218,53218.20078552
2024-09-20,11:52:30.000,264,11083880,111805,0,1726833149,13779.337949849993,233.3141486099994,53218.18681128001
2024-09-20,11:52:31.000,264,11083878,112245,0,1726833150,13779.364895090002,233.32119773999875,53218.20777264001
2024-09-20,11:52:32.000,264,11083885,112445,0,1726833151,13779.351422469997,233.2789029600026,53218.23572112001
2024-09-20,11:52:33.000,264,11083905,112365,0,1726833152,13779.311004609997,233.38463991000026,53218.214759760005
2024-09-20,11:52:34.000,264,11083867,112485,0,1726833153,13779.324477230002,233.3775907800009,53218.24969536
2024-09-20,11:52:35.000,264,11083948,112045,0,1726833154,13779.378367709993,233.38463991000026,53218.24270824
2024-09-20,11:52:36.000,264,11083953,112125,0,1726833155,13779.358158779993,233.40578729999834,53218.22174688
2024-09-20,11:52:37.000,264,11083901,112165,0,1726833156,13779.371631399998,233.3775907800009,53218.18681128001
2024-09-20,11:52:38.000,264,11083888,112245,0,1726833157,13779.324477230002,233.40578729999834,53218.23572112001
2024-09-20,11:52:39.000,264,11083892,112525,0,1726833158,13779.351422469997,233.3775907800009,53218.263669600005
2024-09-20,11:52:40.000,264,11083916,112365,0,1726833159,13779.324477230002,233.40578729999834,53218.1937984
2024-09-20,11:52:41.000,264,11083862,112325,0,1726833160,13779.337949849993,233.39873816999898,53218.214759760005
2024-09-20,11:52:42.000,264,11083884,112245,0,1726833161,13779.358158779993,233.40578729999834,53218.228734
2024-09-20,11:52:43.000,264,11083900,112485,0,1726833162,13779.284059370002,233.39168903999962,53218.23572112001
2024-09-20,11:52:44.000,264,11083917,112245,0,1726833163,13779.358158779993,233.40578729999834,53218.1937984
2024-09-20,11:52:45.000,264,11083944,112085,0,1726833164,13779.337949849993,233.4269346900037,53218.17982416
2024-09-20,11:52:46.000,264,11083947,112165,0,1726833165,13779.364895090002,233.44808208000177,53218.17982416
2024-09-20,11:52:47.000,264,11083965,112245,0,1726833166,13779.317740919993,233.36349252000218,53218.116940080006
2024-09-20,11:52:48.000,264,11083960,112325,0,1726833167,13779.304268300002,233.25775557000452,53218.116940080006
2024-09-20,11:52:49.000,264,11083951,112525,0,1726833168,13779.250377819997,233.20841166000173,53218.1239272
2024-09-20,11:52:50.000,264,11083918,112205,0,1726833169,13779.183014720002,233.2154607900011,53218.17982416
2024-09-20,11:52:51.000,264,11083947,112165,0,1726833170,13779.189751029997,233.18726427000365,53218.1937984
2024-09-20,11:52:52.000,264,11083960,112245,0,1726833171,13779.156069479992,233.18726427000365,53218.15886280001
2024-09-20,11:52:53.000,264,11084002,112205,0,1726833172,13779.115651619992,233.14496949000022,53218.17283704
2024-09-20,11:52:54.000,264,11083882,112405,0,1726833173,13779.115651619992,233.13792036000086,53218.20777264001
2024-09-20,11:52:55.000,264,11083943,112205,0,1726833174,13779.088706379996,233.12382210000214,53218.15886280001
2024-09-20,11:52:56.000,264,11083963,112445,0,1726833175,13779.048288519996,233.12382210000214,53218.1937984
2024-09-20,11:52:57.000,264,11083894,112365,0,1726833176,13778.96071649,233.08857644999807,53218.15886280001
2024-09-20,11:52:58.000,264,11083944,112205,0,1726833177,13778.98092542,233.03923254000256,53218.116940080006
2024-09-20,11:52:59.000,264,11083933,112445,0,1726833178,13778.886617079996,233.01808515000448,53218.18681128001
2024-09-20,11:53:00.000,264,11083960,112565,0,1726833179,13778.866408149996,233.01103601999785,53218.15886280001
2024-09-20,11:53:01.000,264,11083890,112325,0,1726833180,13778.79904505,232.9828395000004,53218.116940080006
2024-09-20,11:53:02.000,264,11083908,112285,0,1726833181,13778.73841826,232.95464298000297,53218.17283704
2024-09-20,11:53:03.000,264,11083952,112125,0,1726833182,13778.71147301999,232.94054472000425,53218.10995296001
2024-09-20,11:53:04.000,264,11083967,112485,0,1726833183,13778.67105515999,232.9475938500036,53218.1239272
2024-09-20,11:53:05.000,264,11083929,112365,0,1726833184,13778.61716468,232.92644645999826,53218.116940080006
2024-09-20,11:53:06.000,264,11083886,112325,0,1726833185,13778.54980157999,232.94054472000425,53218.13091432
2024-09-20,11:53:07.000,264,11083887,112205,0,1726833186,13778.522856339994,232.9334955900049,53218.1239272
2024-09-20,11:53:08.000,264,11083908,112365,0,1726833187,13778.48917478999,232.91234819999954,53218.08200448
2024-09-20,11:53:09.000,264,11083898,112285,0,1726833188,13778.448756929989,232.9193973299989,53218.116940080006
2024-09-20,11:53:10.000,264,11083858,112485,0,1726833189,13778.455493239999,232.9193973299989,53218.02610752
2024-09-20,11:53:11.000,264,11083906,112485,0,1726833190,13778.442020619994,232.9193973299989,53218.04008176001
2024-09-20,11:53:12.000,264,11083924,112525,0,1726833191,13778.340975969993,232.9193973299989,53217.99117192001
2024-09-20,11:53:13.000,264,11083855,112365,0,1726833192,13778.340975969993,232.89824994000082,53218.01213328
2024-09-20,11:53:14.000,264,11083901,112405,0,1726833193,13778.320767039993,232.90529907000018,53217.977197680004
2024-09-20,11:53:15.000,264,11083928,112365,0,1726833194,13778.340975969993,232.92644645999826,53217.949249200006
2024-09-20,11:53:16.000,264,11083884,112325,0,1726833195,13778.340975969993,232.94054472000425,53217.97021056001
2024-09-20,11:53:17.000,264,11083897,112405,0,1726833196,13778.280349179993,232.91234819999954,53218.02610752
2024-09-20,11:53:18.000,264,11083863,112485,0,1726833197,13778.287085489988,232.92644645999826,53217.99117192001
2024-09-20,11:53:19.000,264,11083858,112365,0,1726833198,13778.246667629988,232.90529907000018,53217.977197680004
2024-09-20,11:53:20.000,264,11083917,112405,0,1726833199,13778.293821799998,232.89824994000082,53217.94226208001
2024-09-20,11:53:21.000,264,11083934,112325,0,1726833200,13778.266876559988,232.8841516800021,53217.95623632
2024-09-20,11:53:22.000,264,11083854,112005,0,1726833201,13778.293821799998,232.91234819999954,53217.92130072001
2024-09-20,11:53:23.000,264,11083952,112245,0,1726833202,13778.327503349989,232.9193973299989,53217.949249200006
2024-09-20,11:53:24.000,264,11083948,112045,0,1726833203,13778.280349179993,232.90529907000018,53217.90732648
2024-09-20,11:53:25.000,264,11083852,112365,0,1726833204,13778.280349179993,232.95464298000297,53217.93527496
2024-09-20,11:53:26.000,264,11083932,112285,0,1726833205,13778.260140249993,232.95464298000297,53217.97021056001
2024-09-20,11:53:27.000,264,11083905,112125,0,1726833206,13778.260140249993,232.94054472000425,53217.977197680004
2024-09-20,11:53:28.000,264,11083889,112445,0,1726833207,13778.273612869998,232.96169211000233,53217.93527496
2024-09-20,11:53:29.000,264,11083874,112525,0,1726833208,13778.260140249993,232.9687412400017,53217.92130072001
2024-09-20,11:53:30.000,264,11083834,112205,0,1726833209,13778.280349179993,232.97579037000105,53217.92130072001
2024-09-20,11:53:31.000,264,11083950,112165,0,1726833210,13778.273612869998,232.96169211000233,53217.88636512
2024-09-20,11:53:32.000,264,11083887,112325,0,1726833211,13778.212986079998,232.9475938500036,53217.92130072001
2024-09-20,11:53:33.000,264,11083924,112285,0,1726833212,13778.219722389993,232.96169211000233,53217.94226208001
2024-09-20,11:53:34.000,264,11083895,112285,0,1726833213,13778.199513459993,232.92644645999826,53217.949249200006
2024-09-20,11:53:35.000,264,11083938,112205,0,1726833214,13778.165831910002,232.94054472000425,53217.93527496
2024-09-20,11:53:36.000,264,11083921,112165,0,1726833215,13778.111941429997,232.9193973299989,53217.85142952001
2024-09-20,11:53:37.000,264,11083895,112205,0,1726833216,13778.078259879992,232.89120081000146,53217.85841664
2024-09-20,11:53:38.000,264,11083953,112365,0,1726833217,13778.064787260002,232.85595516000467,53217.86540376
2024-09-20,11:53:39.000,264,11083956,112085,0,1726833218,13778.091732499997,232.84890602999803,53217.86540376
2024-09-20,11:53:40.000,264,11083910,112285,0,1726833219,13778.044578330002,232.83480776999932,53217.86540376
2024-09-20,11:53:41.000,264,11083954,112485,0,1726833220,13777.990687849997,232.8207095100006,53217.85841664
2024-09-20,11:53:42.000,264,11083943,112365,0,1726833221,13777.963742610002,232.8207095100006,53217.89335224
2024-09-20,11:53:43.000,264,11083892,112205,0,1726833222,13777.882906890001,232.79251299000316,53217.9143136
2024-09-20,11:53:44.000,264,11083885,112285,0,1726833223,13777.869434269996,232.74316908000037,53217.928287840004
2024-09-20,11:53:45.000,264,11083913,112325,0,1726833224,13777.795334859991,232.79956212000252,53217.89335224
2024-09-20,11:53:46.000,264,11083886,112325,0,1726833225,13777.734708069991,232.7713655999978,53217.87239088001
2024-09-20,11:53:47.000,264,11083935,112405,0,1726833226,13777.69429020999,232.736119950001,53217.87239088001
2024-09-20,11:53:48.000,264,11083930,112165,0,1726833227,13777.61345448999,232.72907082000165,53217.83745528
2024-09-20,11:53:49.000,264,11083963,112125,0,1726833228,13777.59324555999,232.68677603999822,53217.88636512
2024-09-20,11:53:50.000,264,11083847,112045,0,1726833229,13777.525882459995,232.65153039000143,53217.92130072001
2024-09-20,11:53:51.000,264,11083936,112485,0,1726833230,13777.505673529995,232.65857952000079,53217.90033936001
2024-09-20,11:53:52.000,264,11083958,112285,0,1726833231,13777.43157411999,232.64448126000207,53217.86540376
2024-09-20,11:53:53.000,264,11083863,112125,0,1726833232,13777.37768364,232.64448126000207,53217.8444424
2024-09-20,11:53:54.000,264,11083903,112125,0,1726833233,13777.33726578,232.63038300000335,53217.79553256
2024-09-20,11:53:55.000,264,11083950,112445,0,1726833234,13777.296847919999,232.609235609998,53217.79553256
2024-09-20,11:53:56.000,264,11083898,112325,0,1726833235,13777.222748509994,232.58808821999992,53217.77457120001
2024-09-20,11:53:57.000,264,11083962,112565,0,1726833236,13777.128440169989,232.56694083000184,53217.7396356
2024-09-20,11:53:58.000,264,11083907,112125,0,1726833237,13777.094758619998,232.58103909000056,53217.80251968001
2024-09-20,11:53:59.000,264,11083891,112005,0,1726833238,13777.000450279993,232.58808821999992,53217.75360984001
2024-09-20,11:54:00.000,264,11083920,112205,0,1726833239,13776.973505039998,232.58808821999992,53217.72566136
2024-09-20,11:54:01.000,264,11083968,112285,0,1726833240,13776.912878249997,232.58808821999992,53217.81649392
2024-09-20,11:54:02.000,264,11083965,112285,0,1726833241,13776.845515150002,232.58103909000056,53217.71867424
2024-09-20,11:54:03.000,264,11083959,112365,0,1726833242,13776.778152049992,232.58103909000056,53217.73264848001
2024-09-20,11:54:04.000,264,11083887,112365,0,1726833243,13776.724261570002,232.58103909000056,53217.77457120001
2024-09-20,11:54:05.000,264,11083942,112445,0,1726833244,13776.670371089996,232.56694083000184,53217.75360984001
2024-09-20,11:54:06.000,264,11083950,112365,0,1726833245,13776.670371089996,232.59513734999928,53217.73264848001
2024-09-20,11:54:07.000,264,11083958,112285,0,1726833246,13776.582799060001,232.609235609998,53217.711687120005
2024-09-20,11:54:08.000,264,11083860,112165,0,1726833247,13776.515435959991,232.609235609998,53217.65579016001
2024-09-20,11:54:09.000,264,11083870,112405,0,1726833248,13776.45480916999,232.64448126000207,53217.68373864001
2024-09-20,11:54:10.000,264,11083901,112125,0,1726833249,13776.40091869,232.65857952000079,53217.63482880001
2024-09-20,11:54:11.000,264,11083878,112285,0,1726833250,13776.387446069995,232.64448126000207,53217.662777280006
2024-09-20,11:54:12.000,264,11083888,112365,0,1726833251,13776.326819279995,232.6374321300027,53217.5998932
2024-09-20,11:54:13.000,264,11083995,112325,0,1726833252,13776.286401419995,232.69382517000486,53217.65579016001
2024-09-20,11:54:14.000,264,11083989,112125,0,1726833253,13776.25945618,232.68677603999822,53217.64880304
2024-09-20,11:54:15.000,264,11083950,112485,0,1726833254,13776.23251093999,232.66562865000014,53217.592906080004
2024-09-20,11:54:16.000,264,11083949,112365,0,1726833255,13776.11125735999,232.70792343000358,53217.62784168
2024-09-20,11:54:17.000,264,11083869,112325,0,1726833256,13776.124729979994,232.68677603999822,53217.57194472
2024-09-20,11:54:18.000,264,11083900,112285,0,1726833257,13776.097784739999,232.7220216900023,53217.530022
2024-09-20,11:54:19.000,264,11083950,112565,0,1726833258,13776.05063056999,232.74316908000037,53217.48809928001
2024-09-20,11:54:20.000,264,11083949,112125,0,1726833259,13776.010212709989,232.7713655999978,53217.5998932
2024-09-20,11:54:21.000,264,11083992,112245,0,1726833260,13775.956322229998,232.76431646999845,53217.530022
2024-09-20,11:54:22.000,264,11083952,112485,0,1726833261,13775.949585919989,232.7713655999978,53217.543996240005
2024-09-20,11:54:23.000,264,11083860,112365,0,1726833262,13775.895695439998,232.79251299000316,53217.474125040004
2024-09-20,11:54:24.000,264,11083928,112365,0,1726833263,13775.882222819993,232.80661125000188,53217.474125040004
2024-09-20,11:54:25.000,264,11083880,112325,0,1726833264,13775.828332339988,232.8207095100006,53217.43220232
2024-09-20,11:54:26.000,264,11083867,112325,0,1726833265,13775.814859719998,232.86300429000403,53217.41124096
2024-09-20,11:54:27.000,264,11083891,112405,0,1726833266,13775.767705550003,232.84890602999803,53217.355344
2024-09-20,11:54:28.000,264,11083954,112365,0,1726833267,13775.713815069998,232.84185689999867,53217.38329248
2024-09-20,11:54:29.000,264,11083887,112285,0,1726833268,13775.693606139997,232.8841516800021,53217.36233112
2024-09-20,11:54:30.000,264,11083897,112365,0,1726833269,13775.659924589992,232.91234819999954,53217.39726672001
2024-09-20,11:54:31.000,264,11083912,112205,0,1726833270,13775.666660900002,232.9193973299989,53217.355344
2024-09-20,11:54:32.000,264,11083899,112125,0,1726833271,13775.612770419997,232.94054472000425,53217.29944704001
2024-09-20,11:54:33.000,264,11083976,112205,0,1726833272,13775.592561489997,232.99693775999913,53217.34835688001
2024-09-20,11:54:34.000,264,11083843,111965,0,1726833273,13775.498253149992,232.99693775999913,53217.31342128
2024-09-20,11:54:35.000,264,11083964,112405,0,1726833274,13775.478044219992,233.0039868899985,53217.306434160004
2024-09-20,11:54:36.000,264,11083881,112485,0,1726833275,13775.464571600001,232.99693775999913,53217.257524320004
2024-09-20,11:54:37.000,264,11083946,112285,0,1726833276,13775.397208499991,233.02513428000384,53217.257524320004
2024-09-20,11:54:38.000,264,11083944,112485,0,1726833277,13775.356790639991,233.06742906,53217.23656296
2024-09-20,11:54:39.000,264,11083868,112245,0,1726833278,13775.383735880001,233.06742906,53217.25053720001
2024-09-20,11:54:40.000,264,11083935,112325,0,1726833279,13775.32310909,233.0956255800047,53217.23656296
2024-09-20,11:54:41.000,264,11083910,112325,0,1726833280,13775.32310909,233.14496949000022,53217.257524320004
2024-09-20,11:54:42.000,264,11083888,112325,0,1726833281,13775.289427539996,233.15201861999958,53217.159704640006
2024-09-20,11:54:43.000,264,11083879,112485,0,1726833282,13775.24227337,233.1661168799983,53217.208614480005
2024-09-20,11:54:44.000,264,11083898,112245,0,1726833283,13775.249009679996,233.20136253000237,53217.1457304
2024-09-20,11:54:45.000,264,11083879,112365,0,1726833284,13775.188382889995,233.24365730999853,53217.18765312
2024-09-20,11:54:46.000,264,11083949,112205,0,1726833285,13775.17491026999,233.25070643999788,53217.110794800006
2024-09-20,11:54:47.000,264,11083949,112045,0,1726833286,13775.15470133999,233.28595209000196,53217.159704640006
2024-09-20,11:54:48.000,264,11083910,112085,0,1726833287,13775.17491026999,233.30709948000003,53217.11778192
2024-09-20,11:54:49.000,264,11083950,112405,0,1726833288,13775.188382889995,233.38463991000026,53217.089833440004
2024-09-20,11:54:50.000,264,11083890,112405,0,1726833289,13775.15470133999,233.37054165000154,53217.06887208
2024-09-20,11:54:51.000,264,11083962,112205,0,1726833290,13775.20185551,233.39168903999962,53217.110794800006
2024-09-20,11:54:52.000,264,11083905,112485,0,1726833291,13775.18164658,233.4128364299977,53217.09682056
2024-09-20,11:54:53.000,264,11083881,112325,0,1726833292,13775.208591819995,233.4269346900037,53217.09682056
2024-09-20,11:54:54.000,264,11083952,112205,0,1726833293,13775.18164658,233.4269346900037,53217.06887208
2024-09-20,11:54:55.000,264,11083952,112365,0,1726833294,13775.23553705999,233.43398382000305,53217.040923600005
2024-09-20,11:54:56.000,264,11083945,112365,0,1726833295,13775.19511919999,233.4621803400005,53217.040923600005
2024-09-20,11:54:57.000,264,11083859,112325,0,1726833296,13775.228800749996,233.46922946999985,53217.01297512001
2024-09-20,11:54:58.000,264,11083970,112485,0,1726833297,13775.21532812999,233.4762785999992,53217.01297512001
2024-09-20,11:54:59.000,264,11083899,112325,0,1726833298,13775.21532812999,233.50447512000392,53217.02694936
2024-09-20,11:55:00.000,264,11083930,112285,0,1726833299,13775.20185551,233.51857338000264,53216.98502664001
2024-09-20,11:55:01.000,264,11083928,112525,0,1726833300,13775.208591819995,233.55381902999943,53217.03393648001
2024-09-20,11:55:02.000,264,11083936,112325,0,1726833301,13775.228800749996,233.51152425000328,53217.01996224
2024-09-20,11:55:03.000,264,11083875,112365,0,1726833302,13775.21532812999,233.55381902999943,53216.95009104
2024-09-20,11:55:04.000,264,11083927,112245,0,1726833303,13775.228800749996,233.58201555000414,53216.97803952
2024-09-20,11:55:05.000,264,11083967,112445,0,1726833304,13775.21532812999,233.5890646800035,53216.97803952
2024-09-20,11:55:06.000,264,11083955,112405,0,1726833305,13775.25574598999,233.61021207000158,53216.96406528001
2024-09-20,11:55:07.000,264,11083881,111925,0,1726833306,13775.18164658,233.61726120000094,53216.95707816
2024-09-20,11:55:08.000,264,11083939,112445,0,1726833307,13775.188382889995,233.65250684999774,53216.95009104
2024-09-20,11:55:09.000,264,11083947,112285,0,1726833308,13775.168173959995,233.65250684999774,53216.96406528001
2024-09-20,11:55:10.000,264,11083957,112165,0,1726833309,13775.147965029995,233.66660511000373,53216.922142560004
2024-09-20,11:55:11.000,264,11083988,112045,0,1726833310,13775.13449240999,233.71594901999924,53216.95707816
2024-09-20,11:55:12.000,264,11083902,112205,0,1726833311,13775.14122872,233.69480163000117,53216.95707816
2024-09-20,11:55:13.000,264,11083955,112125,0,1726833312,13775.087338239995,233.70185076000053,53216.92912968
2024-09-20,11:55:14.000,264,11083883,112205,0,1726833313,13775.05365668999,233.74414554000396,53216.9011812
2024-09-20,11:55:15.000,264,11083911,112285,0,1726833314,13775.05365668999,233.75824380000267,53216.824322880006
2024-09-20,11:55:16.000,264,11083911,112365,0,1726833315,13775.01997514,233.80053857999883,53216.84528424001
2024-09-20,11:55:17.000,264,11083894,112365,0,1726833316,13775.01323882999,233.81463684000482,53216.83131
2024-09-20,11:55:18.000,264,11083975,112285,0,1726833317,13775.006502519995,233.8357842300029,53216.79637440001
2024-09-20,11:55:19.000,264,11083947,112165,0,1726833318,13775.01997514,233.86398075000034,53216.84528424001
2024-09-20,11:55:20.000,264,11083894,112445,0,1726833319,13774.945875729994,233.84988249000162,53216.754451680004
2024-09-20,11:55:21.000,264,11083888,112325,0,1726833320,13774.93240310999,233.86398075000034,53216.74746456001
2024-09-20,11:55:22.000,264,11083933,112085,0,1726833321,13774.89872156,233.84988249000162,53216.74047744
2024-09-20,11:55:23.000,264,11083920,112405,0,1726833322,13774.89198524999,233.88512813999841,53216.74047744
2024-09-20,11:55:24.000,264,11083924,112125,0,1726833323,13774.85156738999,233.9344720500012,53216.74746456001
2024-09-20,11:55:25.000,264,11083953,112285,0,1726833324,13774.838094769999,233.94857030999992,53216.73349032
2024-09-20,11:55:26.000,264,11083909,112205,0,1726833325,13774.824622149994,233.95561943999928,53216.71951608
2024-09-20,11:55:27.000,264,11083947,112205,0,1726833326,13774.757259049999,233.97676683000464,53216.71951608
2024-09-20,11:55:28.000,264,11083955,112485,0,1726833327,13774.777467979999,234.04020899999887,53216.68458048
2024-09-20,11:55:29.000,264,11083914,111965,0,1726833328,13774.723577499994,234.02611074000015,53216.64964488001
2024-09-20,11:55:30.000,264,11083951,112325,0,1726833329,13774.723577499994,234.06135639000422,53216.656632000006
2024-09-20,11:55:31.000,264,11083913,112245,0,1726833330,13774.703368569993,234.0825037800023,53216.635670640004
2024-09-20,11:55:32.000,264,11083943,112085,0,1726833331,13774.676423329998,234.08955291000166,53216.635670640004
2024-09-20,11:55:33.000,264,11083908,112245,0,1726833332,13774.656214399998,234.1177494299991,53216.57977368001
2024-09-20,11:55:34.000,264,11083961,112325,0,1726833333,13774.656214399998,234.15299508000317,53216.59374792
2024-09-20,11:55:35.000,264,11083883,112285,0,1726833334,13774.622532849993,234.16709334000188,53216.57977368001
2024-09-20,11:55:36.000,264,11083909,112245,0,1726833335,13774.595587609998,234.15299508000317,53216.55881232001
2024-09-20,11:55:37.000,264,11083971,112045,0,1726833336,13774.662950709993,234.19528985999932,53216.52387672
2024-09-20,11:55:38.000,264,11083980,112205,0,1726833337,13774.629269159988,234.19528985999932,53216.55881232001
2024-09-20,11:55:39.000,264,11083972,112445,0,1726833338,13774.622532849993,234.20938811999804,53216.56579944
2024-09-20,11:55:40.000,264,11083879,112485,0,1726833339,13774.609060229988,234.27283028999955,53216.46099264001
2024-09-20,11:55:41.000,264,11083906,112125,0,1726833340,13774.622532849993,234.30102681000426,53216.54483808
2024-09-20,11:55:42.000,264,11083902,112325,0,1726833341,13774.582114989993,234.31512507000298,53216.537850960005
2024-09-20,11:55:43.000,264,11083975,112405,0,1726833342,13774.649478089988,234.3926655000032,53216.47496688
2024-09-20,11:55:44.000,264,11083941,112365,0,1726833343,13774.582114989993,234.46315680000407,53216.42605704
2024-09-20,11:55:45.000,264,11083917,112285,0,1726833344,13774.615796539998,234.48430419000215,53216.41208280001
2024-09-20,11:55:46.000,264,11083960,112485,0,1726833345,13774.521488199993,234.4913533200015,53216.40509568
2024-09-20,11:55:47.000,264,11083953,112445,0,1726833346,13774.521488199993,234.55479549000302,53216.3771472
2024-09-20,11:55:48.000,264,11083945,112365,0,1726833347,13774.548433440003,234.55479549000302,53216.40509568
2024-09-20,11:55:49.000,264,11083974,112405,0,1726833348,13774.528224510002,234.55479549000302,53216.419069920004
2024-09-20,11:55:50.000,264,11083909,112605,0,1726833349,13774.534960819998,234.5900411399998,53216.3771472
2024-09-20,11:55:51.000,264,11083884,112045,0,1726833350,13774.481070339993,234.60413939999853,53216.34919872
2024-09-20,11:55:52.000,264,11083910,112125,0,1726833351,13774.514751889998,234.63233592000324,53216.34221160001
2024-09-20,11:55:53.000,264,11083966,112245,0,1726833352,13774.474334029997,234.62528679000388,53216.32823736
2024-09-20,11:55:54.000,264,11083887,112205,0,1726833353,13774.474334029997,234.62528679000388,53216.33522448
2024-09-20,11:55:55.000,264,11083953,112165,0,1726833354,13774.440652479992,234.68167982999876,53216.307276
2024-09-20,11:55:56.000,264,11083925,112245,0,1726833355,13774.440652479992,234.69577809000475,53216.31426312001
2024-09-20,11:55:57.000,264,11083967,112325,0,1726833356,13774.406970930002,234.75217112999962,53216.31426312001
2024-09-20,11:55:58.000,264,11083904,112285,0,1726833357,13774.393498309997,234.76626938999834,53216.321250240006
2024-09-20,11:55:59.000,264,11083946,112485,0,1726833358,13774.359816759992,234.75922025999898,53216.300288880004
2024-09-20,11:56:00.000,264,11083904,112365,0,1726833359,13774.326135210002,234.80856417000177,53216.31426312001
2024-09-20,11:56:01.000,264,11083948,112405,0,1726833360,13774.332871519997,234.8226624300005,53216.27932752
2024-09-20,11:56:02.000,264,11083941,112125,0,1726833361,13774.278981039992,234.85790808000456,53216.25836616
2024-09-20,11:56:03.000,264,11083895,111925,0,1726833362,13774.252035799997,234.90725199000008,53216.300288880004
2024-09-20,11:56:04.000,264,11083970,112285,0,1726833363,13774.198145319991,234.91430111999944,53216.202469200005
2024-09-20,11:56:05.000,264,11083938,112285,0,1726833364,13774.204881630001,234.9354485100048,53216.13958512
2024-09-20,11:56:06.000,264,11083959,111965,0,1726833365,13774.171200079996,234.99184154999966,53216.2374048
2024-09-20,11:56:07.000,264,11083927,112245,0,1726833366,13774.144254840001,235.02708720000373,53216.202469200005
2024-09-20,11:56:08.000,264,11083941,112325,0,1726833367,13774.171200079996,235.10462763000396,53216.202469200005
2024-09-20,11:56:09.000,264,11083892,112165,0,1726833368,13774.184672700001,235.07643110999925,53216.19548208001
2024-09-20,11:56:10.000,264,11083945,112365,0,1726833369,13774.130782219996,235.15397153999947,53216.18150784
2024-09-20,11:56:11.000,264,11083910,112285,0,1726833370,13774.184672700001,235.17511893000483,53216.18849496
2024-09-20,11:56:12.000,264,11083961,112285,0,1726833371,13774.204881630001,235.21741371000098,53216.153559360006
2024-09-20,11:56:13.000,264,11083892,112285,0,1726833372,13774.225090560001,235.2597084900044,53216.16054648
2024-09-20,11:56:14.000,264,11083927,112165,0,1726833373,13774.265508420001,235.30905239999993,53216.22343056001
2024-09-20,11:56:15.000,264,11083923,112485,0,1726833374,13774.252035799997,235.35839631000272,53216.19548208001
2024-09-20,11:56:16.000,264,11083942,112245,0,1726833375,13774.285717350002,235.38659283000015,53216.153559360006
2024-09-20,11:56:17.000,264,11083951,112325,0,1726833376,13774.326135210002,235.42183848000423,53216.132598000004
2024-09-20,11:56:18.000,264,11083899,112325,0,1726833377,13774.332871519997,235.45708413000102,53216.1675336
2024-09-20,11:56:19.000,264,11083995,112205,0,1726833378,13774.305926280002,235.51347717000317,53216.16054648
2024-09-20,11:56:20.000,264,11083898,112285,0,1726833379,13774.380025689992,235.5275754300019,53216.19548208001
2024-09-20,11:56:21.000,264,11083961,112285,0,1726833380,13774.380025689992,235.53462456000125,53216.18150784
2024-09-20,11:56:22.000,264,11083864,112245,0,1726833381,13774.427179860002,235.57691934000468,53216.12561088001
2024-09-20,11:56:23.000,264,11083953,112125,0,1726833382,13774.413707239997,235.5910176000034,53216.18849496
2024-09-20,11:56:24.000,264,11083920,112325,0,1726833383,13774.460861409993,235.61216499000147,53216.132598000004
2024-09-20,11:56:25.000,264,11083957,112205,0,1726833384,13774.413707239997,235.67560716000298,53216.1675336
2024-09-20,11:56:26.000,264,11083937,112325,0,1726833385,13774.460861409993,235.68265629000234,53216.202469200005
2024-09-20,11:56:27.000,264,11083882,112485,0,1726833386,13774.433916169997,235.71790193999914,53216.132598000004
2024-09-20,11:56:28.000,264,11083941,112205,0,1726833387,13774.481070339993,235.69675455000106,53216.19548208001
2024-09-20,11:56:29.000,264,11083915,112285,0,1726833388,13774.487806650002,235.71085280999978,53216.1675336
2024-09-20,11:56:30.000,264,11083937,112045,0,1726833389,13774.501279269993,235.71085280999978,53216.20945632
2024-09-20,11:56:31.000,264,11083889,112125,0,1726833390,13774.494542959997,235.7390493300045,53216.14657224001
2024-09-20,11:56:32.000,264,11083980,112245,0,1726833391,13774.521488199993,235.7390493300045,53216.21644344
2024-09-20,11:56:33.000,264,11083906,112165,0,1726833392,13774.561906059993,235.76019672000257,53216.20945632
2024-09-20,11:56:34.000,264,11083889,112365,0,1726833393,13774.534960819998,235.81658976000472,53216.202469200005
2024-09-20,11:56:35.000,264,11083967,112485,0,1726833394,13774.541697129993,235.81658976000472,53216.153559360006
2024-09-20,11:56:36.000,264,11083955,112165,0,1726833395,13774.548433440003,235.82363889000408,53216.132598000004
2024-09-20,11:56:37.000,264,11083937,111965,0,1726833396,13774.501279269993,235.82363889000408,53216.17452072001
2024-09-20,11:56:38.000,264,11083898,112125,0,1726833397,13774.555169749998,235.84478628000215,53216.2374048
2024-09-20,11:56:39.000,264,11083960,112325,0,1726833398,13774.541697129993,235.89413018999767,53216.21644344
2024-09-20,11:56:40.000,264,11083919,112085,0,1726833399,13774.528224510002,235.91527758000302,53216.2374048
2024-09-20,11:56:41.000,264,11083973,112165,0,1726833400,13774.555169749998,235.89413018999767,53216.21644344
2024-09-20,11:56:42.000,264,11083884,112325,0,1726833401,13774.514751889998,235.90822845000366,53216.1675336
2024-09-20,11:56:43.000,264,11083904,112365,0,1726833402,13774.494542959997,235.91527758000302,53216.1675336
2024-09-20,11:56:44.000,264,11083986,112005,0,1726833403,13774.460861409993,235.95757235999918,53216.153559360006
2024-09-20,11:56:45.000,264,11083908,112045,0,1726833404,13774.400234619992,236.00691627000197,53216.17452072001
2024-09-20,11:56:46.000,264,11083935,112485,0,1726833405,13774.400234619992,236.0351127899994,53216.18150784
2024-09-20,11:56:47.000,264,11083965,112325,0,1726833406,13774.393498309997,236.04216191999876,53216.18150784
2024-09-20,11:56:48.000,264,11083885,112245,0,1726833407,13774.346344140002,236.09150583000155,53216.202469200005
2024-09-20,11:56:49.000,264,11083948,112485,0,1726833408,13774.373289379997,236.1478988700037,53216.22343056001
2024-09-20,11:56:50.000,264,11083969,111805,0,1726833409,13774.380025689992,236.1478988700037,53216.18849496
2024-09-20,11:56:51.000,264,11083936,112165,0,1726833410,13774.400234619992,236.16199713000242,53216.18849496
2024-09-20,11:56:52.000,264,11083930,112325,0,1726833411,13774.353080449997,236.22543930000393,53216.202469200005
2024-09-20,11:56:53.000,264,11083954,112325,0,1726833412,13774.346344140002,236.26068495000072,53216.24439192001
2024-09-20,11:56:54.000,264,11083885,112285,0,1726833413,13774.386762000002,236.27478320999944,53216.25836616
2024-09-20,11:56:55.000,264,11083922,112405,0,1726833414,13774.373289379997,236.3100288600035,53216.2374048
2024-09-20,11:56:56.000,264,11083902,112565,0,1726833415,13774.420443549992,236.33822538000095,53216.22343056001
2024-09-20,11:56:57.000,264,11083938,112125,0,1726833416,13774.400234619992,236.33822538000095,53216.27932752
2024-09-20,11:56:58.000,264,11083914,112165,0,1726833417,13774.433916169997,236.35937276999903,53216.27932752
2024-09-20,11:56:59.000,264,11083901,112165,0,1726833418,13774.447388790002,236.38052016000438,53216.26535328001
2024-09-20,11:57:00.000,264,11083904,112245,0,1726833419,13774.528224510002,236.42281494000053,53216.23041768
2024-09-20,11:57:01.000,264,11083925,112085,0,1726833420,13774.534960819998,236.43691319999925,53216.31426312001
2024-09-20,11:57:02.000,264,11083974,112445,0,1726833421,13774.575378679998,236.4439623299986,53216.29330176001
2024-09-20,11:57:03.000,264,11083919,112405,0,1726833422,13774.609060229988,236.48625711000204,53216.24439192001
2024-09-20,11:57:04.000,264,11083974,112285,0,1726833423,13774.629269159988,236.5285518899982,53216.26535328001
2024-09-20,11:57:05.000,264,11083936,112245,0,1726833424,13774.683159639993,236.53560102000483,53216.251379040004
2024-09-20,11:57:06.000,264,11083956,111885,0,1726833425,13774.696632259998,236.60609231999842,53216.300288880004
2024-09-20,11:57:07.000,264,11083883,112205,0,1726833426,13774.757259049999,236.6413379700025,53216.28631464
2024-09-20,11:57:08.000,264,11083961,112245,0,1726833427,13774.770731669989,236.6413379700025,53216.307276
2024-09-20,11:57:09.000,264,11083913,112125,0,1726833428,13774.784204289994,236.64838710000186,53216.31426312001
2024-09-20,11:57:10.000,264,11083976,112205,0,1726833429,13774.770731669989,236.690681879998,53216.307276
2024-09-20,11:57:11.000,264,11083994,112485,0,1726833430,13774.838094769999,236.73297666000144,53216.34221160001
2024-09-20,11:57:12.000,264,11083900,112125,0,1726833431,13774.83135845999,236.73297666000144,53216.29330176001
2024-09-20,11:57:13.000,264,11083934,112485,0,1726833432,13774.865040009994,236.77527144000487,53216.28631464
2024-09-20,11:57:14.000,264,11083929,112365,0,1726833433,13774.878512629999,236.81756622000103,53216.28631464
2024-09-20,11:57:15.000,264,11083935,112165,0,1726833434,13774.885248939994,236.85281186999782,53216.36317296001
2024-09-20,11:57:16.000,264,11083961,112325,0,1726833435,13774.95934835,236.93035229999805,53216.34919872
2024-09-20,11:57:17.000,264,11083928,112165,0,1726833436,13774.97955728,236.95854882000276,53216.32823736
2024-09-20,11:57:18.000,264,11083885,112325,0,1726833437,13775.026711449995,237.00789272999828,53216.321250240006
2024-09-20,11:57:19.000,264,11083919,112205,0,1726833438,13775.04018407,237.06428577000042,53216.38413432
2024-09-20,11:57:20.000,264,11083965,112125,0,1726833439,13775.067129309995,237.07838402999914,53216.40509568
2024-09-20,11:57:21.000,264,11083919,112325,0,1726833440,13775.09407454999,237.0995314200045,53216.38413432
2024-09-20,11:57:22.000,264,11083935,112445,0,1726833441,13775.14122872,237.15592445999937,53216.39112144001
2024-09-20,11:57:23.000,264,11083923,112285,0,1726833442,13775.17491026999,237.20526837000216,53216.43304416001
2024-09-20,11:57:24.000,264,11083955,112045,0,1726833443,13775.208591819995,237.2334648899996,53216.39810856
2024-09-20,11:57:25.000,264,11084003,112125,0,1726833444,13775.17491026999,237.28985793000174,53216.39810856
2024-09-20,11:57:26.000,264,11083937,112325,0,1726833445,13775.228800749996,237.32510357999854,53216.4470184
2024-09-20,11:57:27.000,264,11083877,112125,0,1726833446,13775.269218609996,237.3814966200007,53216.467979760004
2024-09-20,11:57:28.000,264,11083894,112205,0,1726833447,13775.269218609996,237.37444749000133,53216.50291536
2024-09-20,11:57:29.000,264,11083955,112245,0,1726833448,13775.249009679996,237.37444749000133,53216.488941120006
2024-09-20,11:57:30.000,264,11083877,112285,0,1726833449,13775.30290016,237.4449387900022,53216.48195400001
2024-09-20,11:57:31.000,264,11083969,112125,0,1726833450,13775.350054329996,237.46608618000027,53216.5518252
2024-09-20,11:57:32.000,264,11083903,112165,0,1726833451,13775.417417429991,237.46608618000027,53216.52387672
2024-09-20,11:57:33.000,264,11083951,112125,0,1726833452,13775.430890049996,237.45198792000156,53216.55881232001
2024-09-20,11:57:34.000,264,11083949,112365,0,1726833453,13775.471307909997,237.45903705000092,53216.54483808
2024-09-20,11:57:35.000,264,11083943,111965,0,1726833454,13775.518462079992,237.43084053000348,53216.56579944
2024-09-20,11:57:36.000,264,11083915,111965,0,1726833455,13775.545407320002,237.43084053000348,53216.60073504001
2024-09-20,11:57:37.000,264,11083923,112205,0,1726833456,13775.545407320002,237.3955948799994,53216.56579944
2024-09-20,11:57:38.000,264,11083935,112125,0,1726833457,13775.599297799992,237.3814966200007,53216.586760800004
2024-09-20,11:57:39.000,264,11083964,111965,0,1726833458,13775.626243040002,237.3603492300026,53216.6216964
2024-09-20,11:57:40.000,264,11083958,111965,0,1726833459,13775.592561489997,237.3462509700039,53216.586760800004
2024-09-20,11:57:41.000,264,11083899,112405,0,1726833460,13775.639715659992,237.33920184000453,53216.57977368001
2024-09-20,11:57:42.000,264,11083998,112125,0,1726833461,13775.680133519993,237.37444749000133,53216.60073504001
2024-09-20,11:57:43.000,264,11083918,112205,0,1726833462,13775.713815069998,237.2969070600011,53216.6915676
2024-09-20,11:57:44.000,264,11083975,112125,0,1726833463,13775.653188279997,237.32510357999854,53216.66361912
2024-09-20,11:57:45.000,264,11083973,112365,0,1726833464,13775.619506729992,237.33920184000453,53216.68458048
2024-09-20,11:57:46.000,264,11083976,112325,0,1726833465,13775.626243040002,237.28985793000174,53216.66361912
2024-09-20,11:57:47.000,264,11083965,112245,0,1726833466,13775.619506729992,237.30395619000046,53216.74047744
2024-09-20,11:57:48.000,264,11083907,112365,0,1726833467,13775.653188279997,237.3321527099979,53216.71951608
2024-09-20,11:57:49.000,264,11083985,112285,0,1726833468,13775.585825180002,237.35330010000325,53216.73349032
2024-09-20,11:57:50.000,264,11083899,112085,0,1726833469,13775.572352559997,237.36739836000197,53216.69855472001
2024-09-20,11:57:51.000,264,11083887,112285,0,1726833470,13775.599297799992,237.38854575000005,53216.69855472001
2024-09-20,11:57:52.000,264,11083902,112205,0,1726833471,13775.599297799992,237.45198792000156,53216.74746456001
2024-09-20,11:57:53.000,264,11083975,112325,0,1726833472,13775.606034110002,237.4449387900022,53216.71951608
2024-09-20,11:57:54.000,264,11083895,112085,0,1726833473,13775.606034110002,237.47313530999963,53216.74746456001
2024-09-20,11:57:55.000,264,11083895,112445,0,1726833474,13775.639715659992,237.48723356999835,53216.74047744
2024-09-20,11:57:56.000,264,11083948,112445,0,1726833475,13775.673397209997,237.50133183000435,53216.71951608
2024-09-20,11:57:57.000,264,11083960,112605,0,1726833476,13775.734023999998,237.55067573999986,53216.74746456001
2024-09-20,11:57:58.000,264,11083903,112365,0,1726833477,13775.767705550003,237.57182312999794,53216.72650320001
2024-09-20,11:57:59.000,264,11083967,112245,0,1726833478,13775.814859719998,237.64936355999816,53216.74746456001
2024-09-20,11:58:00.000,264,11083941,112125,0,1726833479,13775.821596029993,237.6423144299988,53216.71951608
2024-09-20,11:58:01.000,264,11083923,112205,0,1726833480,13775.835068649998,237.68460921000224,53216.81034864
2024-09-20,11:58:02.000,264,11083980,112285,0,1726833481,13775.875486509998,237.71280572999967,53216.78938728
2024-09-20,11:58:03.000,264,11083953,112205,0,1726833482,13775.875486509998,237.7057566000003,53216.76842592001
2024-09-20,11:58:04.000,264,11083912,112125,0,1726833483,13775.922640679993,237.71280572999967,53216.78240016
2024-09-20,11:58:05.000,264,11083971,112325,0,1726833484,13775.936113299998,237.7269039899984,53216.79637440001
2024-09-20,11:58:06.000,264,11083977,112165,0,1726833485,13775.983267469994,237.74805138000374,53216.85227136
2024-09-20,11:58:07.000,264,11083891,112445,0,1726833486,13775.996740089999,237.76214964000246,53216.78938728
2024-09-20,11:58:08.000,264,11083973,112205,0,1726833487,13775.996740089999,237.74805138000374,53216.83131
2024-09-20,11:58:09.000,264,11083972,112205,0,1726833488,13776.043894259994,237.77624790000118,53216.81034864
2024-09-20,11:58:10.000,264,11083910,112205,0,1726833489,13776.043894259994,237.7903461599999,53216.78240016
2024-09-20,11:58:11.000,264,11083970,112405,0,1726833490,13776.097784739999,237.78329703000054,53216.79637440001
2024-09-20,11:58:12.000,264,11083940,112045,0,1726833491,13776.11125735999,237.78329703000054,53216.88021984
2024-09-20,11:58:13.000,264,11083944,112245,0,1726833492,13776.19882939,237.74100225000439,53216.84528424001
2024-09-20,11:58:14.000,264,11083941,112365,0,1726833493,13776.17862046,237.76214964000246,53216.873232720005
2024-09-20,11:58:15.000,264,11083921,112485,0,1726833494,13776.23924725,237.76214964000246,53216.86624560001
2024-09-20,11:58:16.000,264,11083944,112245,0,1726833495,13776.29987404,237.7057566000003,53216.78240016
2024-09-20,11:58:17.000,264,11083856,112445,0,1726833496,13776.29987404,237.6916583400016,53216.89419408001
2024-09-20,11:58:18.000,264,11083943,112245,0,1726833497,13776.326819279995,237.66346182000416,53216.873232720005
2024-09-20,11:58:19.000,264,11083953,112125,0,1726833498,13776.387446069995,237.6282161700001,53216.89419408001
2024-09-20,11:58:20.000,264,11083895,112325,0,1726833499,13776.46154548,237.58592139000393,53216.91515544001
2024-09-20,11:58:21.000,264,11083937,112125,0,1726833500,13776.46154548,237.5436266100005,53216.95009104
2024-09-20,11:58:22.000,264,11083968,112205,0,1726833501,13776.555853819991,237.5436266100005,53216.943103920006
2024-09-20,11:58:23.000,264,11083897,112245,0,1726833502,13776.56259013,237.48723356999835,53216.9011812
2024-09-20,11:58:24.000,264,11083963,112245,0,1726833503,13776.56259013,237.45903705000092,53216.9011812
2024-09-20,11:58:25.000,264,11083993,112365,0,1726833504,13776.555853819991,237.40264400999877,53216.91515544001
2024-09-20,11:58:26.000,264,11083954,112405,0,1726833505,13776.569326439996,237.40264400999877,53216.922142560004
2024-09-20,11:58:27.000,264,11083975,112245,0,1726833506,13776.495227029991,237.35330010000325,53216.9011812
2024-09-20,11:58:28.000,264,11083929,112245,0,1726833507,13776.43460023999,237.32510357999854,53216.95707816
2024-09-20,11:58:29.000,264,11083933,112245,0,1726833508,13776.38070976,237.27575967000303,53216.943103920006
2024-09-20,11:58:30.000,264,11083897,112125,0,1726833509,13776.35376451999,237.21936663000088,53216.922142560004
2024-09-20,11:58:31.000,264,11083897,112245,0,1726833510,13776.29987404,237.19117011000344,53216.88021984
2024-09-20,11:58:32.000,264,11083910,112165,0,1726833511,13776.27966511,237.18412098000408,53216.88720696
2024-09-20,11:58:33.000,264,11083910,112205,0,1726833512,13776.225774629995,237.14887533,53216.9011812
2024-09-20,11:58:34.000,264,11083907,111965,0,1726833513,13776.17862046,237.14887533,53216.93611680001
2024-09-20,11:58:35.000,264,11083927,112245,0,1726833514,13776.15841153,237.15592445999937,53216.95009104
2024-09-20,11:58:36.000,264,11083918,112125,0,1726833515,13776.13146628999,237.12772794000193,53216.9011812
2024-09-20,11:58:37.000,264,11083915,112165,0,1726833516,13776.104521049994,237.0995314200045,53216.89419408001
2024-09-20,11:58:38.000,264,11083937,112245,0,1726833517,13776.084312119994,237.1136296800032,53216.90816832
2024-09-20,11:58:39.000,264,11083913,112245,0,1726833518,13776.097784739999,237.10658055000386,53216.9011812
2024-09-20,11:58:40.000,264,11083938,112085,0,1726833519,13776.030421639989,237.10658055000386,53216.88021984
2024-09-20,11:58:41.000,264,11083888,112325,0,1726833520,13776.057366879999,237.0995314200045,53216.83829712
2024-09-20,11:58:42.000,264,11083980,112405,0,1726833521,13776.064103189994,237.06428577000042,53216.84528424001
2024-09-20,11:58:43.000,264,11083924,112165,0,1726833522,13776.05063056999,237.0501875100017,53216.84528424001
2024-09-20,11:58:44.000,264,11083934,112125,0,1726833523,13776.064103189994,237.04313838000235,53216.83829712
2024-09-20,11:58:45.000,264,11083940,112405,0,1726833524,13776.084312119994,237.04313838000235,53216.824322880006
2024-09-20,11:58:46.000,264,11083970,112125,0,1726833525,13776.084312119994,237.0149418600049,53216.81034864
2024-09-20,11:58:47.000,264,11083910,112125,0,1726833526,13776.077575809999,237.00789272999828,53216.803361520004
2024-09-20,11:58:48.000,264,11083949,112285,0,1726833527,13776.104521049994,237.036089250003,53216.824322880006
2024-09-20,11:58:49.000,264,11083904,112365,0,1726833528,13776.1382026,237.02199099000427,53216.76842592001
2024-09-20,11:58:50.000,264,11083984,112085,0,1726833529,13776.165147839994,237.04313838000235,53216.83131
2024-09-20,11:58:51.000,264,11083883,112285,0,1726833530,13776.19209307999,237.036089250003,53216.78240016
2024-09-20,11:58:52.000,264,11083928,112085,0,1726833531,13776.23924725,237.00789272999828,53216.7614388
2024-09-20,11:58:53.000,264,11083948,112245,0,1726833532,13776.29987404,236.99379446999956,53216.78240016
2024-09-20,11:58:54.000,264,11083858,112165,0,1726833533,13776.33355558999,237.02904012000363,53216.81034864
2024-09-20,11:58:55.000,264,11083898,112205,0,1726833534,13776.36050083,237.0501875100017,53216.79637440001
2024-09-20,11:58:56.000,264,11083936,112405,0,1726833535,13776.387446069995,237.0501875100017,53216.775413040006
2024-09-20,11:58:57.000,264,11083867,112325,0,1726833536,13776.40091869,237.04313838000235,53216.81034864
2024-09-20,11:58:58.000,264,11083966,112285,0,1726833537,13776.41439130999,237.05723664000107,53216.775413040006
2024-09-20,11:58:59.000,264,11083919,112125,0,1726833538,13776.41439130999,237.09248228999786,53216.78938728
2024-09-20,11:59:00.000,264,11083898,112365,0,1726833539,13776.387446069995,237.10658055000386,53216.7614388
2024-09-20,11:59:01.000,264,11083964,112165,0,1726833540,13776.36050083,237.07838402999914,53216.74047744
2024-09-20,11:59:02.000,264,11083983,112325,0,1726833541,13776.38070976,237.10658055000386,53216.803361520004
2024-09-20,11:59:03.000,264,11083936,112165,0,1726833542,13776.347028209995,237.0995314200045,53216.78240016
2024-09-20,11:59:04.000,264,11083917,112165,0,1726833543,13776.36050083,237.0995314200045,53216.74746456001
2024-09-20,11:59:05.000,264,11083984,112485,0,1726833544,13776.33355558999,237.0995314200045,53216.72650320001
2024-09-20,11:59:06.000,264,11083845,112325,0,1726833545,13776.27966511,237.1136296800032,53216.74047744
2024-09-20,11:59:07.000,264,11083975,112365,0,1726833546,13776.225774629995,237.07838402999914,53216.7614388
2024-09-20,11:59:08.000,264,11083951,112045,0,1726833547,13776.225774629995,237.0995314200045,53216.76842592001
2024-09-20,11:59:09.000,264,11083976,112205,0,1726833548,13776.165147839994,237.07133489999978,53216.705541840005
2024-09-20,11:59:10.000,264,11083949,112325,0,1726833549,13776.15167521999,237.0501875100017,53216.754451680004
2024-09-20,11:59:11.000,264,11083892,112285,0,1726833550,13776.11799367,237.036089250003,53216.71951608
2024-09-20,11:59:12.000,264,11083973,112245,0,1726833551,13776.064103189994,237.00789272999828,53216.72650320001
2024-09-20,11:59:13.000,264,11083942,112125,0,1726833552,13776.084312119994,236.97969621000084,53216.74746456001
2024-09-20,11:59:14.000,264,11083977,112285,0,1726833553,13776.05063056999,236.97264708000148,53216.74047744
2024-09-20,11:59:15.000,264,11083927,112045,0,1726833554,13776.023685329994,236.95854882000276,53216.68458048
2024-09-20,11:59:16.000,264,11083970,112445,0,1726833555,13775.990003779989,236.9021557800006,53216.68458048
2024-09-20,11:59:17.000,264,11083963,112365,0,1726833556,13775.996740089999,236.84576273999846,53216.64265776
2024-09-20,11:59:18.000,264,11083920,112325,0,1726833557,13775.990003779989,236.82461535000039,53216.705541840005
2024-09-20,11:59:19.000,264,11083976,112405,0,1726833558,13775.942849609994,236.8034679600023,53216.6915676
2024-09-20,11:59:20.000,264,11083890,112245,0,1726833559,13775.936113299998,236.78232057000423,53216.656632000006
2024-09-20,11:59:21.000,264,11083961,112445,0,1726833560,13775.895695439998,236.75412404999952,53216.64964488001
2024-09-20,11:59:22.000,264,11083898,112205,0,1726833561,13775.936113299998,236.72592753000208,53216.69855472001
2024-09-20,11:59:23.000,264,11083937,112125,0,1726833562,13775.915904369998,236.72592753000208,53216.62868352001
2024-09-20,11:59:24.000,264,11083945,112325,0,1726833563,13776.003476399994,236.690681879998,53216.635670640004
2024-09-20,11:59:25.000,264,11083980,112125,0,1726833564,13775.956322229998,236.66953448999993,53216.60073504001
2024-09-20,11:59:26.000,264,11083890,112325,0,1726833565,13776.037157949999,236.6413379700025,53216.55881232001
2024-09-20,11:59:27.000,264,11083952,112405,0,1726833566,13776.077575809999,236.63428884000314,53216.55881232001
2024-09-20,11:59:28.000,264,11083936,112165,0,1726833567,13776.13146628999,236.62723971000378,53216.57977368001
2024-09-20,11:59:29.000,264,11083946,112125,0,1726833568,13776.19882939,236.63428884000314,53216.64265776
2024-09-20,11:59:30.000,264,11083980,111965,0,1726833569,13776.25945618,236.62019058000442,53216.635670640004
2024-09-20,11:59:31.000,264,11084012,112205,0,1726833570,13776.266192489995,236.5919940599997,53216.67060624
2024-09-20,11:59:32.000,264,11083902,112005,0,1726833571,13776.37397344999,236.5919940599997,53216.67759336001
2024-09-20,11:59:33.000,264,11083954,112605,0,1726833572,13776.39418237999,236.58494493000035,53216.656632000006
2024-09-20,11:59:34.000,264,11083881,112165,0,1726833573,13776.43460023999,236.57084667000163,53216.64265776
2024-09-20,11:59:35.000,264,11083943,112325,0,1726833574,13776.448072859996,236.577895800001,53216.607722160006
2024-09-20,11:59:36.000,264,11083925,112245,0,1726833575,13776.495227029991,236.62019058000442,53216.656632000006
2024-09-20,11:59:37.000,264,11083896,112205,0,1726833576,13776.468281789996,236.63428884000314,53216.59374792
2024-09-20,11:59:38.000,264,11083962,112325,0,1726833577,13776.46154548,236.65543623000121,53216.60073504001
2024-09-20,11:59:39.000,264,11083888,112125,0,1726833578,13776.42112762,236.69773101000465,53216.607722160006
2024-09-20,11:59:40.000,264,11083904,112325,0,1726833579,13776.367237139995,236.73297666000144,53216.64265776
2024-09-20,11:59:41.000,264,11083854,112165,0,1726833580,13776.326819279995,236.7400257900008,53216.64265776
2024-09-20,11:59:42.000,264,11083935,112125,0,1726833581,13776.286401419995,236.82461535000039,53216.62868352001
2024-09-20,11:59:43.000,264,11083944,112165,0,1726833582,13776.23251093999,236.86691013000382,53216.61470928
2024-09-20,11:59:44.000,264,11083849,112365,0,1726833583,13776.15167521999,236.85986100000446,53216.62868352001
2024-09-20,11:59:45.000,264,11083937,112205,0,1726833584,13776.084312119994,236.8880575200019,53216.66361912
2024-09-20,11:59:46.000,264,11083972,112285,0,1726833585,13776.097784739999,236.95854882000276,53216.705541840005
2024-09-20,11:59:47.000,264,11083936,112165,0,1726833586,13776.07083949999,237.00084359999892,53216.67759336001
2024-09-20,11:59:48.000,264,11083888,112365,0,1726833587,13776.030421639989,237.05723664000107,53216.69855472001
2024-09-20,11:59:49.000,264,11083986,112445,0,1726833588,13775.996740089999,237.15592445999937,53216.6216964
2024-09-20,11:59:50.000,264,11083895,112245,0,1726833589,13775.983267469994,237.14182620000065,53216.61470928
2024-09-20,11:59:51.000,264,11084001,112405,0,1726833590,13776.037157949999,237.21231750000152,53216.59374792
2024-09-20,11:59:52.000,264,11083990,111965,0,1726833591,13776.064103189994,237.21231750000152,53216.61470928
2024-09-20,11:59:53.000,264,11083913,112205,0,1726833592,13776.07083949999,237.22641576000024,53216.57278656
2024-09-20,11:59:54.000,264,11083936,112045,0,1726833593,13776.15167521999,237.27575967000303,53216.61470928
2024-09-20,11:59:55.000,264,11083908,112245,0,1726833594,13776.19882939,237.22641576000024,53216.64964488001
2024-09-20,11:59:56.000,264,11083883,111965,0,1726833595,13776.266192489995,237.2475631499983,53216.57977368001
2024-09-20,11:59:57.000,264,11083925,112285,0,1726833596,13776.38070976,237.28280880000239,53216.56579944
2024-09-20,11:59:58.000,264,11083951,112005,0,1726833597,13776.41439130999,237.26871054000367,53216.54483808
2024-09-20,11:59:59.000,264,11083902,112205,0,1726833598,13776.48175441,237.27575967000303,53216.635670640004
2024-09-20,12:00:00.000,264,11083959,112205,0,1726833599,13776.495227029991,237.27575967000303,53216.64265776
2024-09-20,12:00:01.000,264,11083941,111965,0,1726833600,13776.569326439996,237.31100531999982,53216.59374792
2024-09-20,12:00:02.000,264,11083892,112085,0,1726833601,13776.596271679991,237.26871054000367,53216.586760800004
2024-09-20,12:00:03.000,264,11083923,112445,0,1726833602,13776.636689539991,237.26871054000367,53216.57977368001
2024-09-20,12:00:04.000,264,11083903,112125,0,1726833603,13776.704052640001,237.2616614100043,53216.55881232001
2024-09-20,12:00:05.000,264,11083950,112125,0,1726833604,13776.730997879997,237.2475631499983,53216.57977368001
2024-09-20,12:00:06.000,264,11083924,112165,0,1726833605,13776.717525259992,237.2334648899996,53216.62868352001
2024-09-20,12:00:07.000,264,11083958,112085,0,1726833606,13776.710788949997,237.21936663000088,53216.62868352001
2024-09-20,12:00:08.000,264,11083952,112205,0,1726833607,13776.737734189992,237.22641576000024,53216.635670640004
2024-09-20,12:00:09.000,264,11083929,112125,0,1726833608,13776.697316329992,237.19117011000344,53216.62868352001
2024-09-20,12:00:10.000,264,11083963,112325,0,1726833609,13776.690580019997,237.17707185000472,53216.607722160006
2024-09-20,12:00:11.000,264,11083952,112205,0,1726833610,13776.697316329992,237.19117011000344,53216.6216964
2024-09-20,12:00:12.000,264,11083947,112245,0,1726833611,13776.650162159996,237.20526837000216,53216.607722160006
2024-09-20,12:00:13.000,264,11083939,112045,0,1726833612,13776.609744299996,237.19117011000344,53216.607722160006
2024-09-20,12:00:14.000,264,11083908,112725,0,1726833613,13776.582799060001,237.20526837000216,53216.635670640004
2024-09-20,12:00:15.000,264,11083944,112205,0,1726833614,13776.549117509996,237.2334648899996,53216.61470928
2024-09-20,12:00:16.000,264,11083891,112485,0,1726833615,13776.569326439996,237.2475631499983,53216.6216964
2024-09-20,12:00:17.000,264,11083905,112245,0,1726833616,13776.508699649996,237.2969070600011,53216.5518252
2024-09-20,12:00:18.000,264,11083867,112165,0,1726833617,13776.50196334,237.31805444999918,53216.60073504001
2024-09-20,12:00:19.000,264,11083885,112325,0,1726833618,13776.448072859996,237.33920184000453,53216.60073504001
2024-09-20,12:00:20.000,264,11083923,112045,0,1726833619,13776.47501809999,237.3814966200007,53216.57278656
2024-09-20,12:00:21.000,264,11083888,112125,0,1726833620,13776.495227029991,237.42379140000412,53216.52387672
2024-09-20,12:00:22.000,264,11083917,112205,0,1726833621,13776.47501809999,237.480184439999,53216.537850960005
2024-09-20,12:00:23.000,264,11083948,112285,0,1726833622,13776.528908579996,237.52952835000178,53216.52387672
2024-09-20,12:00:24.000,264,11083930,112165,0,1726833623,13776.549117509996,237.55772486999922,53216.53086384001
2024-09-20,12:00:25.000,264,11083963,112325,0,1726833624,13776.629953229996,237.60001965000265,53216.607722160006
2024-09-20,12:00:26.000,264,11083932,112125,0,1726833625,13776.670371089996,237.63526529999945,53216.54483808
2024-09-20,12:00:27.000,264,11083990,112045,0,1726833626,13776.778152049992,237.67756008000288,53216.59374792
2024-09-20,12:00:28.000,264,11083854,112125,0,1726833627,13776.852251459997,237.7057566000003,53216.55881232001
2024-09-20,12:00:29.000,264,11083937,112325,0,1726833628,13776.919614559993,237.68460921000224,53216.56579944
2024-09-20,12:00:30.000,264,11083932,112205,0,1726833629,13777.034131829998,237.71280572999967,53216.59374792
2024-09-20,12:00:31.000,264,11083943,112205,0,1726833630,13777.027395519988,237.76214964000246,53216.56579944
2024-09-20,12:00:32.000,264,11083971,112125,0,1726833631,13777.175594339998,237.76214964000246,53216.60073504001
2024-09-20,12:00:33.000,264,11083952,112205,0,1726833632,13777.222748509994,237.83264094000333,53216.57977368001
2024-09-20,12:00:34.000,264,11083937,112205,0,1726833633,13777.296847919999,237.83264094000333,53216.59374792
2024-09-20,12:00:35.000,264,11083917,112245,0,1726833634,13777.317056849999,237.8537883300014,53216.635670640004
2024-09-20,12:00:36.000,264,11083949,112485,0,1726833635,13777.35747471,237.86788659000013,53216.60073504001
2024-09-20,12:00:37.000,264,11083931,112445,0,1726833636,13777.404628879995,237.9031322400042,53216.6216964
2024-09-20,12:00:38.000,264,11083932,112125,0,1726833637,13777.39115625999,237.89608311000484,53216.586760800004
2024-09-20,12:00:39.000,264,11083865,112325,0,1726833638,13777.45178304999,237.89608311000484,53216.67060624
2024-09-20,12:00:40.000,264,11083943,112405,0,1726833639,13777.4181015,237.87493571999948,53216.62868352001
2024-09-20,12:00:41.000,264,11083914,112125,0,1726833640,13777.404628879995,237.93132876000163,53216.66361912
2024-09-20,12:00:42.000,264,11083869,112205,0,1726833641,13777.43157411999,237.88198484999884,53216.656632000006
2024-09-20,12:00:43.000,264,11083980,112325,0,1726833642,13777.41136518999,237.87493571999948,53216.68458048
2024-09-20,12:00:44.000,264,11083958,112165,0,1726833643,13777.37094732999,237.88198484999884,53216.66361912
2024-09-20,12:00:45.000,264,11083969,112205,0,1726833644,13777.344002089994,237.86083746000077,53216.69855472001
2024-09-20,12:00:46.000,264,11083921,112005,0,1726833645,13777.37094732999,237.8537883300014,53216.656632000006
2024-09-20,12:00:47.000,264,11083900,112205,0,1726833646,13777.323793159994,237.86788659000013,53216.66361912
2024-09-20,12:00:48.000,264,11083976,112125,0,1726833647,13777.256430059999,237.88198484999884,53216.754451680004
2024-09-20,12:00:49.000,264,11083917,112165,0,1726833648,13777.222748509994,237.8890339799982,53216.73349032
2024-09-20,12:00:50.000,264,11083900,112405,0,1726833649,13777.189066959989,237.8890339799982,53216.71951608
2024-09-20,12:00:51.000,264,11083891,112285,0,1726833650,13777.202539579994,237.91723050000292,53216.73349032
2024-09-20,12:00:52.000,264,11083944,112245,0,1726833651,13777.121703859993,237.9736235399978,53216.6915676
2024-09-20,12:00:53.000,264,11083934,112445,0,1726833652,13777.088022309988,237.95952527999907,53216.775413040006
2024-09-20,12:00:54.000,264,11083883,112125,0,1726833653,13777.081285999993,238.03001657999994,53216.6915676
2024-09-20,12:00:55.000,264,11083866,112205,0,1726833654,13777.020659209993,238.01591832000122,53216.71951608
2024-09-20,12:00:56.000,264,11083909,112485,0,1726833655,13777.034131829998,238.0864096200021,53216.705541840005
2024-09-20,12:00:57.000,264,11083935,112045,0,1726833656,13777.054340759998,238.07231136000337,53216.705541840005
2024-09-20,12:00:58.000,264,11083878,112405,0,1726833657,13777.061077069993,238.11460613999952,53216.71951608
2024-09-20,12:00:59.000,264,11083931,112325,0,1726833658,13777.094758619998,238.17099918000167,53216.68458048
2024-09-20,12:01:00.000,264,11083910,112325,0,1726833659,13777.121703859993,238.1991956999991,53216.68458048
2024-09-20,12:01:01.000,264,11083968,112205,0,1726833660,13777.162121719994,238.22034309000446,53216.68458048
2024-09-20,12:01:02.000,264,11083974,112285,0,1726833661,13777.209275889989,238.24149048000254,53216.705541840005
2024-09-20,12:01:03.000,264,11083884,112125,0,1726833662,13777.31032053999,238.26968699999998,53216.66361912
2024-09-20,12:01:04.000,264,11083947,111925,0,1726833663,13777.33726578,238.29083438999805,53216.71252896
2024-09-20,12:01:05.000,264,11083893,112565,0,1726833664,13777.43157411999,238.2978835200047,53216.705541840005
2024-09-20,12:01:06.000,264,11083876,112045,0,1726833665,13777.465255669995,238.3472274300002,53216.72650320001
2024-09-20,12:01:07.000,264,11083909,112125,0,1726833666,13777.525882459995,238.36837481999828,53216.71951608
2024-09-20,12:01:08.000,264,11083897,112325,0,1726833667,13777.53261876999,238.37542394999764,53216.74746456001
2024-09-20,12:01:09.000,264,11083962,112125,0,1726833668,13777.6201908,238.36132568999892,53216.754451680004
2024-09-20,12:01:10.000,264,11083911,112005,0,1726833669,13777.63366341999,238.396571340003,53216.71951608
2024-09-20,12:01:11.000,264,11083932,112365,0,1726833670,13777.64039973,238.45296437999787,53216.71951608
2024-09-20,12:01:12.000,264,11083832,112325,0,1726833671,13777.647136039996,238.43886611999915,53216.71252896
2024-09-20,12:01:13.000,264,11083914,112325,0,1726833672,13777.647136039996,238.4106696000017,53216.7614388
2024-09-20,12:01:14.000,264,11083928,112085,0,1726833673,13777.6201908,238.4459152499985,53216.78240016
2024-09-20,12:01:15.000,264,11083939,112245,0,1726833674,13777.65387234999,238.47411177000322,53216.78240016
2024-09-20,12:01:16.000,264,11083930,112285,0,1726833675,13777.59324555999,238.48821003000194,53216.76842592001
2024-09-20,12:01:17.000,264,11083874,112485,0,1726833676,13777.63366341999,238.4952591600013,53216.74047744
2024-09-20,12:01:18.000,264,11083901,112285,0,1726833677,13777.626927109995,238.48821003000194,53216.705541840005
2024-09-20,12:01:19.000,264,11083900,112125,0,1726833678,13777.64039973,238.4952591600013,53216.824322880006
2024-09-20,12:01:20.000,264,11083875,112045,0,1726833679,13777.626927109995,238.50230829000066,53216.72650320001
2024-09-20,12:01:21.000,264,11083914,112005,0,1726833680,13777.61345448999,238.50230829000066,53216.74047744
2024-09-20,12:01:22.000,264,11083868,112405,0,1726833681,13777.626927109995,238.55165220000345,53216.76842592001
2024-09-20,12:01:23.000,264,11083954,112085,0,1726833682,13777.6201908,238.5446030700041,53216.7614388
2024-09-20,12:01:24.000,264,11083909,112365,0,1726833683,13777.6201908,238.51640654999937,53216.824322880006
2024-09-20,12:01:25.000,264,11083937,112245,0,1726833684,13777.6201908,238.5305048099981,53216.78938728
2024-09-20,12:01:26.000,264,11083897,112285,0,1726833685,13777.647136039996,238.51640654999937,53216.7614388
2024-09-20,12:01:27.000,264,11083868,112245,0,1726833686,13777.68081759,238.52345567999873,53216.7614388
2024-09-20,12:01:28.000,264,11083957,112085,0,1726833687,13777.69429020999,238.56575046000216,53216.7614388
2024-09-20,12:01:29.000,264,11083924,112365,0,1726833688,13777.754916999991,238.5587013300028,53216.81034864
2024-09-20,12:01:30.000,264,11083906,112325,0,1726833689,13777.748180689996,238.52345567999873,53216.73349032
2024-09-20,12:01:31.000,264,11083890,112125,0,1726833690,13777.802071170001,238.5305048099981,53216.74047744
2024-09-20,12:01:32.000,264,11083952,112205,0,1726833691,13777.781862240001,238.51640654999937,53216.7614388
2024-09-20,12:01:33.000,264,11083954,112365,0,1726833692,13777.802071170001,238.51640654999937,53216.81034864
2024-09-20,12:01:34.000,264,11083849,112125,0,1726833693,13777.835752719991,238.5446030700041,53216.78240016
2024-09-20,12:01:35.000,264,11083886,112325,0,1726833694,13777.795334859991,238.50935742000001,53216.78240016
2024-09-20,12:01:36.000,264,11083907,112365,0,1726833695,13777.815543789991,238.51640654999937,53216.79637440001
2024-09-20,12:01:37.000,264,11083966,112445,0,1726833696,13777.775125929991,238.48116090000258,53216.78938728
2024-09-20,12:01:38.000,264,11083864,112325,0,1726833697,13777.775125929991,238.52345567999873,53216.7614388
2024-09-20,12:01:39.000,264,11083925,112485,0,1726833698,13777.768389619996,238.51640654999937,53216.76842592001
2024-09-20,12:01:40.000,264,11083877,112485,0,1726833699,13777.76165331,238.55165220000345,53216.775413040006
2024-09-20,12:01:41.000,264,11083908,112125,0,1726833700,13777.748180689996,238.57279959000152,53216.754451680004
2024-09-20,12:01:42.000,264,11083924,111965,0,1726833701,13777.72123545,238.60804523999832,53216.78240016
2024-09-20,12:01:43.000,264,11083883,112125,0,1726833702,13777.687553899996,238.5939469799996,53216.754451680004
2024-09-20,12:01:44.000,264,11083949,112125,0,1726833703,13777.687553899996,238.61509436999768,53216.71951608
2024-09-20,12:01:45.000,264,11083876,112325,0,1726833704,13777.67408127999,238.57279959000152,53216.78240016
2024-09-20,12:01:46.000,264,11083907,112405,0,1726833705,13777.68081759,238.5939469799996,53216.74047744
2024-09-20,12:01:47.000,264,11083927,112125,0,1726833706,13777.69429020999,238.5939469799996,53216.76842592001
2024-09-20,12:01:48.000,264,11083870,112405,0,1726833707,13777.68081759,238.58689785000024,53216.754451680004
2024-09-20,12:01:49.000,264,11083970,112365,0,1726833708,13777.707762829996,238.56575046000216,53216.64964488001
2024-09-20,12:01:50.000,264,11083902,112045,0,1726833709,13777.734708069991,238.53755394000473,53216.68458048
2024-09-20,12:01:51.000,264,11083907,112325,0,1726833710,13777.70102652,238.53755394000473,53216.64265776
2024-09-20,12:01:52.000,264,11083921,112325,0,1726833711,13777.714499139991,238.52345567999873,53216.71252896
2024-09-20,12:01:53.000,264,11083888,112245,0,1726833712,13777.74144438,238.48821003000194,53216.67060624
2024-09-20,12:01:54.000,264,11083893,112365,0,1726833713,13777.707762829996,238.48821003000194,53216.66361912
2024-09-20,12:01:55.000,264,11083946,112045,0,1726833714,13777.748180689996,238.40362047000235,53216.69855472001
2024-09-20,12:01:56.000,264,11083951,112405,0,1726833715,13777.68081759,238.38952221000363,53216.62868352001
2024-09-20,12:01:57.000,264,11083868,112405,0,1726833716,13777.68081759,238.34017830000084,53216.586760800004
2024-09-20,12:01:58.000,264,11083874,112365,0,1726833717,13777.67408127999,238.33312917000148,53216.62868352001
2024-09-20,12:01:59.000,264,11083954,112205,0,1726833718,13777.606718179995,238.31903091000277,53216.64964488001
2024-09-20,12:02:00.000,264,11083927,112245,0,1726833719,13777.57977294,238.32608004000213,53216.59374792
2024-09-20,12:02:01.000,264,11083932,112165,0,1726833720,13777.485464599995,238.2837852599987,53216.607722160006
2024-09-20,12:02:02.000,264,11083886,112245,0,1726833721,13777.47199197999,238.2837852599987,53216.66361912
2024-09-20,12:02:03.000,264,11083957,112205,0,1726833722,13777.33726578,238.2485396100019,53216.57278656
2024-09-20,12:02:04.000,264,11083890,112285,0,1726833723,13777.276638989999,238.26968699999998,53216.56579944
2024-09-20,12:02:05.000,264,11083951,111965,0,1726833724,13777.283375299994,238.26263787000062,53216.52387672
2024-09-20,12:02:06.000,264,11083955,112125,0,1726833725,13777.189066959989,238.25558874000126,53216.55881232001
2024-09-20,12:02:07.000,264,11083917,112325,0,1726833726,13777.155385409998,238.25558874000126,53216.537850960005
2024-09-20,12:02:08.000,264,11083942,112405,0,1726833727,13777.101494929993,238.22034309000446,53216.52387672
2024-09-20,12:02:09.000,264,11083915,112405,0,1726833728,13777.054340759998,238.2485396100019,53216.50990248001
2024-09-20,12:02:10.000,264,11083963,112325,0,1726833729,13777.027395519988,238.19214656999975,53216.53086384001
2024-09-20,12:02:11.000,264,11083918,112205,0,1726833730,13777.020659209993,238.17099918000167,53216.50990248001
2024-09-20,12:02:12.000,264,11083876,112285,0,1726833731,13776.966768730003,238.17804831000103,53216.46099264001
2024-09-20,12:02:13.000,264,11083913,112205,0,1726833732,13776.960032419993,238.14280266000424,53216.41208280001
2024-09-20,12:02:14.000,264,11083901,112125,0,1726833733,13776.973505039998,238.12870439999824,53216.4470184
2024-09-20,12:02:15.000,264,11083924,112365,0,1726833734,13776.993713969998,238.11460613999952,53216.42605704
2024-09-20,12:02:16.000,264,11083888,112245,0,1726833735,13776.966768730003,238.05821310000465,53216.43304416001
2024-09-20,12:02:17.000,264,11083898,112085,0,1726833736,13776.973505039998,238.065262230004,53216.34221160001
2024-09-20,12:02:18.000,264,11083941,112365,0,1726833737,13777.007186589988,238.03001657999994,53216.36317296001
2024-09-20,12:02:19.000,264,11083869,112405,0,1726833738,13777.061077069993,237.95952527999907,53216.32823736
2024-09-20,12:02:20.000,264,11083894,112245,0,1726833739,13777.094758619998,237.9736235399978,53216.32823736
2024-09-20,12:02:21.000,264,11083867,112245,0,1726833740,13777.114967549998,237.92427963000227,53216.31426312001
2024-09-20,12:02:22.000,264,11083921,112325,0,1726833741,13777.088022309988,237.87493571999948,53216.272340400006
2024-09-20,12:02:23.000,264,11083963,112125,0,1726833742,13777.101494929993,237.82559181000397,53216.20945632
2024-09-20,12:02:24.000,264,11083892,112045,0,1726833743,13777.108231239989,237.7269039899984,53216.25836616
2024-09-20,12:02:25.000,264,11083875,112245,0,1726833744,13777.088022309988,237.71985485999903,53216.13958512
2024-09-20,12:02:26.000,264,11083874,112485,0,1726833745,13777.108231239989,237.6423144299988,53216.22343056001
2024-09-20,12:02:27.000,264,11083939,112165,0,1726833746,13777.081285999993,237.5929705200033,53216.202469200005
2024-09-20,12:02:28.000,264,11083882,112085,0,1726833747,13777.047604449988,237.51543009000306,53216.24439192001
2024-09-20,12:02:29.000,264,11083886,112245,0,1726833748,13777.040868139993,237.45903705000092,53216.19548208001
2024-09-20,12:02:30.000,264,11083890,112245,0,1726833749,13776.966768730003,237.40264400999877,53216.19548208001
2024-09-20,12:02:31.000,264,11083908,112365,0,1726833750,13776.980241349993,237.30395619000046,53216.18150784
2024-09-20,12:02:32.000,264,11083933,112125,0,1726833751,13776.912878249997,237.28280880000239,53216.18849496
2024-09-20,12:02:33.000,264,11083878,112125,0,1726833752,13776.919614559993,237.21936663000088,53216.17452072001
2024-09-20,12:02:34.000,264,11083967,112205,0,1726833753,13776.838778839992,237.14887533,53216.09766240001
2024-09-20,12:02:35.000,264,11083987,112285,0,1726833754,13776.798360979992,237.0995314200045,53216.11163664
2024-09-20,12:02:36.000,264,11083900,111965,0,1726833755,13776.704052640001,237.0501875100017,53216.11862376
2024-09-20,12:02:37.000,264,11083928,112285,0,1726833756,13776.589535369996,237.02904012000363,53216.05573968001
2024-09-20,12:02:38.000,264,11083917,112525,0,1726833757,13776.555853819991,236.9867453400002,53216.04176544
2024-09-20,12:02:39.000,264,11083966,112325,0,1726833758,13776.41439130999,236.96559795000212,53216.02080408
2024-09-20,12:02:40.000,264,11083899,112325,0,1726833759,13776.3402919,236.95854882000276,53216.02080408
2024-09-20,12:02:41.000,264,11083936,112325,0,1726833760,13776.25271986999,236.94445056000404,53216.034778320005
2024-09-20,12:02:42.000,264,11083968,112285,0,1726833761,13776.165147839994,236.93740143000468,53215.964907120004
2024-09-20,12:02:43.000,264,11083885,112445,0,1726833762,13776.05063056999,236.93035229999805,53215.94394576
2024-09-20,12:02:44.000,264,11083951,112445,0,1726833763,13775.936113299998,236.93740143000468,53215.95093288
2024-09-20,12:02:45.000,264,11083995,112205,0,1726833764,13775.888959129989,236.9233031699987,53215.97189424
2024-09-20,12:02:46.000,264,11083920,112445,0,1726833765,13775.774441859998,236.93035229999805,53215.89503592
2024-09-20,12:02:47.000,264,11083945,111965,0,1726833766,13775.727287690002,236.95854882000276,53215.89503592
2024-09-20,12:02:48.000,264,11083901,112285,0,1726833767,13775.680133519993,236.94445056000404,53215.82516472
2024-09-20,12:02:49.000,264,11083968,112165,0,1726833768,13775.646451970002,236.9867453400002,53215.82516472
2024-09-20,12:02:50.000,264,11083950,112245,0,1726833769,13775.659924589992,237.00084359999892,53215.797216240004
2024-09-20,12:02:51.000,264,11083964,112125,0,1726833770,13775.639715659992,237.00789272999828,53215.74131928001
2024-09-20,12:02:52.000,264,11083916,112125,0,1726833771,13775.632979349997,237.00789272999828,53215.73433216
2024-09-20,12:02:53.000,264,11083878,112205,0,1726833772,13775.626243040002,237.00789272999828,53215.74131928001
2024-09-20,12:02:54.000,264,11083959,112325,0,1726833773,13775.646451970002,236.97969621000084,53215.7133708
2024-09-20,12:02:55.000,264,11083959,112125,0,1726833774,13775.659924589992,237.00084359999892,53215.68542232
2024-09-20,12:02:56.000,264,11083936,112325,0,1726833775,13775.673397209997,236.99379446999956,53215.629525360004
2024-09-20,12:02:57.000,264,11083945,112125,0,1726833776,13775.693606139997,236.97969621000084,53215.62253824001
2024-09-20,12:02:58.000,264,11083960,112405,0,1726833777,13775.659924589992,236.94445056000404,53215.66446096
2024-09-20,12:02:59.000,264,11083924,112525,0,1726833778,13775.747496620002,236.9233031699987,53215.629525360004
2024-09-20,12:03:00.000,264,11083951,112405,0,1726833779,13775.747496620002,236.91625403999933,53215.55965416
2024-09-20,12:03:01.000,264,11083969,112325,0,1726833780,13775.740760309993,236.89510665000125,53215.601576880006
2024-09-20,12:03:02.000,264,11083891,112245,0,1726833781,13775.727287690002,236.84576273999846,53215.57362840001
2024-09-20,12:03:03.000,264,11083977,112445,0,1726833782,13775.740760309993,236.83166447999974,53215.52471856001
2024-09-20,12:03:04.000,264,11083924,112085,0,1726833783,13775.754232929998,236.77527144000487,53215.55965416
2024-09-20,12:03:05.000,264,11083927,112285,0,1726833784,13775.693606139997,236.77527144000487,53215.51773144
2024-09-20,12:03:06.000,264,11083921,112165,0,1726833785,13775.653188279997,236.74707492000016,53215.51074432
2024-09-20,12:03:07.000,264,11083880,112325,0,1726833786,13775.646451970002,236.68363274999865,53215.482795840006
2024-09-20,12:03:08.000,264,11083964,112125,0,1726833787,13775.579088869992,236.69773101000465,53215.51074432
2024-09-20,12:03:09.000,264,11083849,112245,0,1726833788,13775.538671009992,236.704780140004,53215.5386928
2024-09-20,12:03:10.000,264,11083969,112205,0,1726833789,13775.491516839997,236.63428884000314,53215.461834480004
2024-09-20,12:03:11.000,264,11083941,112165,0,1726833790,13775.471307909997,236.63428884000314,53215.44786024
2024-09-20,12:03:12.000,264,11083937,112085,0,1726833791,13775.444362670001,236.6413379700025,53215.42689888001
2024-09-20,12:03:13.000,264,11083995,112245,0,1726833792,13775.403944810001,236.62723971000378,53215.42689888001
2024-09-20,12:03:14.000,264,11083921,112125,0,1726833793,13775.370263259996,236.60609231999842,53215.37100192
2024-09-20,12:03:15.000,264,11083890,112165,0,1726833794,13775.336581709991,236.58494493000035,53215.32209208
2024-09-20,12:03:16.000,264,11083907,112365,0,1726833795,13775.34331802,236.60609231999842,53215.28016936
2024-09-20,12:03:17.000,264,11083964,112325,0,1726833796,13775.316372779991,236.577895800001,53215.245233760004
2024-09-20,12:03:18.000,264,11083927,112205,0,1726833797,13775.356790639991,236.5567484100029,53215.25222088
2024-09-20,12:03:19.000,264,11083970,112125,0,1726833798,13775.383735880001,236.58494493000035,53215.25920800001
2024-09-20,12:03:20.000,264,11083898,112365,0,1726833799,13775.34331802,236.54969928000355,53215.21029816
2024-09-20,12:03:21.000,264,11083915,112205,0,1726833800,13775.370263259996,236.5285518899982,53215.17536256
2024-09-20,12:03:22.000,264,11083975,112285,0,1726833801,13775.356790639991,236.50740450000012,53215.20331104
2024-09-20,12:03:23.000,264,11083884,112125,0,1726833802,13775.390472189996,236.4933062400014,53215.196323920005
2024-09-20,12:03:24.000,264,11083899,112205,0,1726833803,13775.390472189996,236.46510972000397,53215.14042696001
2024-09-20,12:03:25.000,264,11083883,112205,0,1726833804,13775.356790639991,236.4580605900046,53215.126452720004
2024-09-20,12:03:26.000,264,11083899,112365,0,1726833805,13775.403944810001,236.41576581000118,53215.10549136
2024-09-20,12:03:27.000,264,11083950,112365,0,1726833806,13775.376999569991,236.4298640699999,53215.09151712001
2024-09-20,12:03:28.000,264,11083916,112205,0,1726833807,13775.444362670001,236.38052016000438,53215.03562016
2024-09-20,12:03:29.000,264,11083916,112645,0,1726833808,13775.34331802,236.38052016000438,53215.05658152
2024-09-20,12:03:30.000,264,11083901,112165,0,1726833809,13775.316372779991,236.33822538000095,53215.05658152
2024-09-20,12:03:31.000,264,11083934,112045,0,1726833810,13775.28269123,236.3311762500016,53215.02164592001
2024-09-20,12:03:32.000,264,11083937,112245,0,1726833811,13775.21532812999,236.35232363999967,53214.99369744
2024-09-20,12:03:33.000,264,11083932,112205,0,1726833812,13775.228800749996,236.32412712000223,53215.06356864
2024-09-20,12:03:34.000,264,11083961,112285,0,1726833813,13775.11428347999,236.2818323399988,53215.04260728
2024-09-20,12:03:35.000,264,11083908,112285,0,1726833814,13775.13449240999,236.26068495000072,53214.98671032
2024-09-20,12:03:36.000,264,11083922,112285,0,1726833815,13775.046920379995,236.22543930000393,53215.0146588
2024-09-20,12:03:37.000,264,11083978,112445,0,1726833816,13775.04018407,236.19019364999986,53214.97273608001
2024-09-20,12:03:38.000,264,11083916,112485,0,1726833817,13774.99302989999,236.19019364999986,53214.9447876
2024-09-20,12:03:39.000,264,11083938,112525,0,1726833818,13774.91219417999,236.15494800000306,53214.930813360006
2024-09-20,12:03:40.000,264,11083919,112325,0,1726833819,13774.95261203999,236.1478988700037,53214.93780048
2024-09-20,12:03:41.000,264,11083940,112205,0,1726833820,13774.91893049,236.1338006099977,53214.90286488001
2024-09-20,12:03:42.000,264,11083962,112485,0,1726833821,13774.95934835,236.07035844000347,53214.8399808
2024-09-20,12:03:43.000,264,11083906,112285,0,1726833822,13774.945875729994,236.0351127899994,53214.82600656
2024-09-20,12:03:44.000,264,11083936,112405,0,1726833823,13774.945875729994,235.9857688800039,53214.84696792
2024-09-20,12:03:45.000,264,11083970,112205,0,1726833824,13774.945875729994,235.95757235999918,53214.85395504001
2024-09-20,12:03:46.000,264,11083983,112165,0,1726833825,13774.966084659995,235.8729827999996,53214.86792928
2024-09-20,12:03:47.000,264,11083905,112125,0,1726833826,13775.006502519995,235.8518354100015,53214.8749164
2024-09-20,12:03:48.000,264,11083890,112125,0,1726833827,13775.087338239995,235.76019672000257,53214.8399808
2024-09-20,12:03:49.000,264,11083957,112125,0,1726833828,13775.08060193,235.73200019999786,53214.81901944
2024-09-20,12:03:50.000,264,11083940,112245,0,1726833829,13775.10081086,235.7249510699985,53214.77709672
2024-09-20,12:03:51.000,264,11083921,112325,0,1726833830,13775.046920379995,235.61921412000083,53214.742161120004
2024-09-20,12:03:52.000,264,11083916,112125,0,1726833831,13775.07386561999,235.61216499000147,53214.742161120004
2024-09-20,12:03:53.000,264,11083888,112325,0,1726833832,13774.99976621,235.61921412000083,53214.72818688
2024-09-20,12:03:54.000,264,11083970,112205,0,1726833833,13774.95934835,235.54872281999997,53214.72818688
2024-09-20,12:03:55.000,264,11083973,112325,0,1726833834,13774.89872156,235.56987020999804,53214.7002384
2024-09-20,12:03:56.000,264,11083913,112165,0,1726833835,13774.885248939994,235.56282107999868,53214.70722552
2024-09-20,12:03:57.000,264,11083911,112165,0,1726833836,13774.844831079994,235.5910176000034,53214.65132856
2024-09-20,12:03:58.000,264,11083959,112645,0,1726833837,13774.811149529989,235.58396847000404,53214.68626416001
2024-09-20,12:03:59.000,264,11083974,112045,0,1726833838,13774.770731669989,235.61216499000147,53214.67927704
2024-09-20,12:04:00.000,264,11083975,112125,0,1726833839,13774.710104879989,235.6262632500002,53214.65132856
2024-09-20,12:04:01.000,264,11083959,112325,0,1726833840,13774.636005469998,235.6544597700049,53214.644341440006
2024-09-20,12:04:02.000,264,11083917,112285,0,1726833841,13774.656214399998,235.6897054200017,53214.66530280001
2024-09-20,12:04:03.000,264,11083956,112045,0,1726833842,13774.636005469998,235.69675455000106,53214.623380080004
2024-09-20,12:04:04.000,264,11083912,112325,0,1726833843,13774.636005469998,235.71085280999978,53214.67927704
2024-09-20,12:04:05.000,264,11083961,112165,0,1726833844,13774.649478089988,235.74609846000385,53214.58145736
2024-09-20,12:04:06.000,264,11083885,112205,0,1726833845,13774.656214399998,235.7531475900032,53214.53953464
2024-09-20,12:04:07.000,264,11083920,112365,0,1726833846,13774.669687019988,235.76019672000257,53214.53254752
2024-09-20,12:04:08.000,264,11083955,112325,0,1726833847,13774.716841189998,235.74609846000385,53214.51158616
2024-09-20,12:04:09.000,264,11083915,112165,0,1726833848,13774.750522739989,235.73200019999786,53214.61639296001
2024-09-20,12:04:10.000,264,11083924,112405,0,1726833849,13774.770731669989,235.7390493300045,53214.6303672
2024-09-20,12:04:11.000,264,11083963,112405,0,1726833850,13774.790940599989,235.68265629000234,53214.61639296001
2024-09-20,12:04:12.000,264,11083921,112165,0,1726833851,13774.858303699999,235.6262632500002,53214.574470240004
2024-09-20,12:04:13.000,264,11083981,112405,0,1726833852,13774.83135845999,235.56987020999804,53214.55350888
2024-09-20,12:04:14.000,264,11083901,112445,0,1726833853,13774.878512629999,235.55577194999933,53214.53953464
2024-09-20,12:04:15.000,264,11083968,112165,0,1726833854,13774.89198524999,235.5275754300019,53214.574470240004
2024-09-20,12:04:16.000,264,11083968,112245,0,1726833855,13774.83135845999,235.5064280400038,53214.56748312001
2024-09-20,12:04:17.000,264,11083913,112125,0,1726833856,13774.838094769999,235.46413326000038,53214.58844448001
2024-09-20,12:04:18.000,264,11084003,112205,0,1726833857,13774.790940599989,235.4429858700023,53214.60940584
2024-09-20,12:04:19.000,264,11083916,112125,0,1726833858,13774.824622149994,235.42183848000423,53214.58844448001
2024-09-20,12:04:20.000,264,11083947,112325,0,1726833859,13774.743786429994,235.40774021999823,53214.60940584
2024-09-20,12:04:21.000,264,11083967,112485,0,1726833860,13774.696632259998,235.42183848000423,53214.595431600006
2024-09-20,12:04:22.000,264,11083911,112005,0,1726833861,13774.703368569993,235.38659283000015,53214.60940584
2024-09-20,12:04:23.000,264,11083898,112365,0,1726833862,13774.649478089988,235.42888761000358,53214.574470240004
2024-09-20,12:04:24.000,264,11083926,112365,0,1726833863,13774.568642369988,235.3795437000008,53214.525560400005
2024-09-20,12:04:25.000,264,11083965,112485,0,1726833864,13774.481070339993,235.3795437000008,53214.4906248
2024-09-20,12:04:26.000,264,11083911,112125,0,1726833865,13774.406970930002,235.45003500000166,53214.574470240004
2024-09-20,12:04:27.000,264,11083943,112445,0,1726833866,13774.346344140002,235.42888761000358,53214.50459904
2024-09-20,12:04:28.000,264,11083928,112245,0,1726833867,13774.312662589997,235.46413326000038,53214.49761192001
2024-09-20,12:04:29.000,264,11083904,112205,0,1726833868,13774.252035799997,235.49937891000445,53214.476650560006
2024-09-20,12:04:30.000,264,11083929,112045,0,1726833869,13774.184672700001,235.53462456000125,53214.53254752
2024-09-20,12:04:31.000,264,11083903,112125,0,1726833870,13774.117309599991,235.56282107999868,53214.49761192001
2024-09-20,12:04:32.000,264,11083902,112125,0,1726833871,13774.117309599991,235.59806673000276,53214.51857328001
2024-09-20,12:04:33.000,264,11083929,112125,0,1726833872,13774.110573289996,235.57691934000468,53214.46267632
2024-09-20,12:04:34.000,264,11083932,112045,0,1726833873,13774.097100669991,235.59806673000276,53214.49761192001
2024-09-20,12:04:35.000,264,11083982,112205,0,1726833874,13774.049946499996,235.57691934000468,53214.44870208001
2024-09-20,12:04:36.000,264,11083908,112485,0,1726833875,13774.117309599991,235.61216499000147,53214.44171496
2024-09-20,12:04:37.000,264,11083986,112005,0,1726833876,13774.12404591,235.6403615099989,53214.406779360004
2024-09-20,12:04:38.000,264,11083956,112125,0,1726833877,13774.150991149996,235.6403615099989,53214.39979224001
2024-09-20,12:04:39.000,264,11083892,112125,0,1726833878,13774.191409009996,235.63331237999955,53214.427740720006
2024-09-20,12:04:40.000,264,11083982,112125,0,1726833879,13774.184672700001,235.59806673000276,53214.39280512
2024-09-20,12:04:41.000,264,11083884,112325,0,1726833880,13774.285717350002,235.58396847000404,53214.406779360004
2024-09-20,12:04:42.000,264,11083979,112285,0,1726833881,13774.252035799997,235.59806673000276,53214.37184376
2024-09-20,12:04:43.000,264,11083959,112285,0,1726833882,13774.312662589997,235.57691934000468,53214.427740720006
2024-09-20,12:04:44.000,264,11083911,112285,0,1726833883,13774.272244729997,235.54872281999997,53214.385818
2024-09-20,12:04:45.000,264,11083907,112245,0,1726833884,13774.326135210002,235.54872281999997,53214.406779360004
2024-09-20,12:04:46.000,264,11083975,112045,0,1726833885,13774.380025689992,235.51347717000317,53214.427740720006
2024-09-20,12:04:47.000,264,11083959,112365,0,1726833886,13774.366553070002,235.52052630000253,53214.41376648
2024-09-20,12:04:48.000,264,11083895,112205,0,1726833887,13774.373289379997,235.4782315199991,53214.43472784
2024-09-20,12:04:49.000,264,11083919,112325,0,1726833888,13774.380025689992,235.47118238999974,53214.41376648
2024-09-20,12:04:50.000,264,11083908,112325,0,1726833889,13774.433916169997,235.49232977999782,53214.43472784
2024-09-20,12:04:51.000,264,11083880,112285,0,1726833890,13774.440652479992,235.45003500000166,53214.427740720006
2024-09-20,12:04:52.000,264,11083964,111965,0,1726833891,13774.420443549992,235.47118238999974,53214.39979224001
2024-09-20,12:04:53.000,264,11083935,112285,0,1726833892,13774.474334029997,235.45708413000102,53214.43472784
2024-09-20,12:04:54.000,264,11083909,112125,0,1726833893,13774.508015580002,235.45003500000166,53214.476650560006
2024-09-20,12:04:55.000,264,11083919,112125,0,1726833894,13774.501279269993,235.42888761000358,53214.427740720006
2024-09-20,12:04:56.000,264,11083944,112165,0,1726833895,13774.534960819998,235.40069108999887,53214.455689200004
2024-09-20,12:04:57.000,264,11083964,112125,0,1726833896,13774.588851299988,235.40069108999887,53214.42075360001
2024-09-20,12:04:58.000,264,11083906,112125,0,1726833897,13774.642741779993,235.37249457000144,53214.427740720006
2024-09-20,12:04:59.000,264,11083897,112285,0,1726833898,13774.642741779993,235.40069108999887,53214.43472784
2024-09-20,12:05:00.000,264,11083914,112325,0,1726833899,13774.642741779993,235.37249457000144,53214.44870208001
2024-09-20,12:05:01.000,264,11083899,112205,0,1726833900,13774.656214399998,235.28790501000185,53214.427740720006
2024-09-20,12:05:02.000,264,11083907,112125,0,1726833901,13774.683159639993,235.24561022999842,53214.44171496
2024-09-20,12:05:03.000,264,11083994,112365,0,1726833902,13774.750522739989,235.26675762000377,53214.427740720006
2024-09-20,12:05:04.000,264,11083979,112205,0,1726833903,13774.683159639993,235.24561022999842,53214.44171496
2024-09-20,12:05:05.000,264,11083890,112325,0,1726833904,13774.642741779993,235.2597084900044,53214.44171496
2024-09-20,12:05:06.000,264,11083903,112325,0,1726833905,13774.696632259998,235.26675762000377,53214.44870208001
2024-09-20,12:05:07.000,264,11083990,112245,0,1726833906,13774.642741779993,235.27380675000313,53214.46966344001
2024-09-20,12:05:08.000,264,11083947,112405,0,1726833907,13774.629269159988,235.26675762000377,53214.4906248
2024-09-20,12:05:09.000,264,11083957,112325,0,1726833908,13774.568642369988,235.3161015299993,53214.50459904
2024-09-20,12:05:10.000,264,11083953,112325,0,1726833909,13774.541697129993,235.33724892000464,53214.560496
2024-09-20,12:05:11.000,264,11083972,112205,0,1726833910,13774.575378679998,235.35134718000336,53214.53254752
2024-09-20,12:05:12.000,264,11083889,112365,0,1726833911,13774.561906059993,235.37249457000144,53214.51857328001
2024-09-20,12:05:13.000,264,11084007,112325,0,1726833912,13774.541697129993,235.38659283000015,53214.560496
2024-09-20,12:05:14.000,264,11083988,112245,0,1726833913,13774.508015580002,235.41478935000487,53214.55350888
2024-09-20,12:05:15.000,264,11083983,112005,0,1726833914,13774.494542959997,235.49937891000445,53214.53953464
2024-09-20,12:05:16.000,264,11083999,112205,0,1726833915,13774.487806650002,235.49232977999782,53214.53254752
2024-09-20,12:05:17.000,264,11084017,112085,0,1726833916,13774.440652479992,235.49937891000445,53214.574470240004
2024-09-20,12:05:18.000,264,11083972,112125,0,1726833917,13774.440652479992,235.54872281999997,53214.58844448001
2024-09-20,12:05:19.000,264,11083987,112125,0,1726833918,13774.427179860002,235.57691934000468,53214.56748312001
2024-09-20,12:05:20.000,264,11083929,112085,0,1726833919,13774.420443549992,235.6262632500002,53214.54652176001
2024-09-20,12:05:21.000,264,11083926,112245,0,1726833920,13774.420443549992,235.6262632500002,53214.54652176001
2024-09-20,12:05:22.000,264,11083947,112245,0,1726833921,13774.400234619992,235.67560716000298,53214.58145736
2024-09-20,12:05:23.000,264,11084010,112405,0,1726833922,13774.366553070002,235.74609846000385,53214.61639296001
2024-09-20,12:05:24.000,264,11083919,112085,0,1726833923,13774.353080449997,235.81658976000472,53214.58145736
2024-09-20,12:05:25.000,264,11083902,112205,0,1726833924,13774.406970930002,235.89413018999767,53214.6303672
2024-09-20,12:05:26.000,264,11083961,112325,0,1726833925,13774.413707239997,235.92937584000174,53214.6303672
2024-09-20,12:05:27.000,264,11083913,112245,0,1726833926,13774.467597720002,235.97871975000453,53214.595431600006
2024-09-20,12:05:28.000,264,11083988,112485,0,1726833927,13774.467597720002,236.02101453000068,53214.6303672
2024-09-20,12:05:29.000,264,11083924,112365,0,1726833928,13774.528224510002,236.04921104999812,53214.595431600006
2024-09-20,12:05:30.000,264,11083916,112165,0,1726833929,13774.609060229988,236.0985549600009,53214.63735432001
2024-09-20,12:05:31.000,264,11083909,112485,0,1726833930,13774.710104879989,236.12675147999835,53214.60940584
2024-09-20,12:05:32.000,264,11083913,112325,0,1726833931,13774.804413219994,236.1338006099977,53214.65132856
2024-09-20,12:05:33.000,264,11083994,112165,0,1726833932,13774.93913942,236.16199713000242,53214.65831568
2024-09-20,12:05:34.000,264,11083906,112125,0,1726833933,13775.006502519995,236.17609539000114,53214.70722552
2024-09-20,12:05:35.000,264,11083933,112245,0,1726833934,13775.16143765,236.19019364999986,53214.72818688
2024-09-20,12:05:36.000,264,11083925,112205,0,1726833935,13775.289427539996,236.16199713000242,53214.77709672
2024-09-20,12:05:37.000,264,11083940,111805,0,1726833936,13775.410681119996,236.16904626000178,53214.7701096
2024-09-20,12:05:38.000,264,11083977,112285,0,1726833937,13775.525198390002,236.16904626000178,53214.7701096
2024-09-20,12:05:39.000,264,11083916,111965,0,1726833938,13775.565616250002,236.14084974000434,53214.79805808
2024-09-20,12:05:40.000,264,11083971,112365,0,1726833939,13775.666660900002,236.09150583000155,53214.83299368001
2024-09-20,12:05:41.000,264,11083978,112125,0,1726833940,13775.740760309993,236.06330931000412,53214.83299368001
2024-09-20,12:05:42.000,264,11083939,112285,0,1726833941,13775.734023999998,236.06330931000412,53214.83299368001
2024-09-20,12:05:43.000,264,11083969,112205,0,1726833942,13775.781178169993,236.02101453000068,53214.85395504001
2024-09-20,12:05:44.000,264,11083905,112325,0,1726833943,13775.814859719998,236.01396540000133,53214.86792928
2024-09-20,12:05:45.000,264,11083889,112245,0,1726833944,13775.794650789998,236.00691627000197,53214.9447876
2024-09-20,12:05:46.000,264,11083956,112205,0,1726833945,13775.760969239993,236.04216191999876,53214.97273608001
2024-09-20,12:05:47.000,264,11083917,112325,0,1726833946,13775.707078760002,236.02101453000068,53214.92382624001
2024-09-20,12:05:48.000,264,11083988,112205,0,1726833947,13775.693606139997,236.07035844000347,53214.96574896
2024-09-20,12:05:49.000,264,11083883,112205,0,1726833948,13775.659924589992,236.07740757000283,53214.96574896
2024-09-20,12:05:50.000,264,11083957,112285,0,1726833949,13775.619506729992,236.09150583000155,53214.9447876
2024-09-20,12:05:51.000,264,11083925,112165,0,1726833950,13775.599297799992,236.0985549600009,53214.99369744
2024-09-20,12:05:52.000,264,11083903,112165,0,1726833951,13775.599297799992,236.12675147999835,53215.02164592001
2024-09-20,12:05:53.000,264,11083942,112125,0,1726833952,13775.572352559997,236.1831445200005,53215.03562016
2024-09-20,12:05:54.000,264,11083934,111845,0,1726833953,13775.632979349997,236.22543930000393,53215.03562016
2024-09-20,12:05:55.000,264,11083957,112205,0,1726833954,13775.606034110002,236.21134103999793,53215.09151712001
2024-09-20,12:05:56.000,264,11083935,112125,0,1726833955,13775.619506729992,236.23953756000265,53215.11946560001
2024-09-20,12:05:57.000,264,11083983,112445,0,1726833956,13775.599297799992,236.26068495000072,53215.11247848
2024-09-20,12:05:58.000,264,11083973,112445,0,1726833957,13775.632979349997,236.26773408000008,53215.1544012
2024-09-20,12:05:59.000,264,11083863,112405,0,1726833958,13775.673397209997,236.31707799000287,53215.14042696001
2024-09-20,12:06:00.000,264,11083973,112205,0,1726833959,13775.727287690002,236.3664218999984,53215.126452720004
2024-09-20,12:06:01.000,264,11083904,112325,0,1726833960,13775.787914479988,236.3946184200031,53215.16837544001
2024-09-20,12:06:02.000,264,11083971,112325,0,1726833961,13775.855277579998,236.38052016000438,53215.16138832
2024-09-20,12:06:03.000,264,11083936,112085,0,1726833962,13775.956322229998,236.42281494000053,53215.23125952
2024-09-20,12:06:04.000,264,11083917,112005,0,1726833963,13775.996740089999,236.45101145999797,53215.2242724
2024-09-20,12:06:05.000,264,11083982,112325,0,1726833964,13776.05063056999,236.46510972000397,53215.21728528001
2024-09-20,12:06:06.000,264,11083937,112205,0,1726833965,13776.124729979994,236.51445362999948,53215.266195120006
2024-09-20,12:06:07.000,264,11084000,112285,0,1726833966,13776.17862046,236.5567484100029,53215.245233760004
2024-09-20,12:06:08.000,264,11083940,112085,0,1726833967,13776.245983559995,236.53560102000483,53215.28715648001
2024-09-20,12:06:09.000,264,11083942,111965,0,1726833968,13776.32008297,236.5426501500042,53215.315104960006
2024-09-20,12:06:10.000,264,11083977,112045,0,1726833969,13776.367237139995,236.58494493000035,53215.32209208
2024-09-20,12:06:11.000,264,11083896,112205,0,1726833970,13776.40091869,236.5285518899982,53215.35702768001
2024-09-20,12:06:12.000,264,11083961,112365,0,1726833971,13776.47501809999,236.577895800001,53215.37798904
2024-09-20,12:06:13.000,264,11083964,112165,0,1726833972,13776.50196334,236.56379754000227,53215.37798904
2024-09-20,12:06:14.000,264,11083911,111965,0,1726833973,13776.50196334,236.5567484100029,53215.42689888001
2024-09-20,12:06:15.000,264,11083957,112285,0,1726833974,13776.528908579996,236.57084667000163,53215.412924640004
2024-09-20,12:06:16.000,264,11083904,112325,0,1726833975,13776.52217227,236.5426501500042,53215.433886000006
2024-09-20,12:06:17.000,264,11083911,112125,0,1726833976,13776.582799060001,236.56379754000227,53215.44087312
2024-09-20,12:06:18.000,264,11083915,112165,0,1726833977,13776.603007990001,236.5567484100029,53215.56664128
2024-09-20,12:06:19.000,264,11083909,112285,0,1726833978,13776.576062749991,236.56379754000227,53215.50375720001
2024-09-20,12:06:20.000,264,11083973,112125,0,1726833979,13776.5423812,236.5919940599997,53215.55266704001
2024-09-20,12:06:21.000,264,11083906,112325,0,1726833980,13776.5423812,236.54969928000355,53215.55266704001
2024-09-20,12:06:22.000,264,11083898,112125,0,1726833981,13776.549117509996,236.5426501500042,53215.52471856001
2024-09-20,12:06:23.000,264,11083979,111925,0,1726833982,13776.495227029991,236.58494493000035,53215.601576880006
2024-09-20,12:06:24.000,264,11083970,112485,0,1726833983,13776.50196334,236.5567484100029,53215.61555112
2024-09-20,12:06:25.000,264,11083962,112165,0,1726833984,13776.45480916999,236.57084667000163,53215.56664128
2024-09-20,12:06:26.000,264,11083934,112285,0,1726833985,13776.448072859996,236.59904318999907,53215.62253824001
2024-09-20,12:06:27.000,264,11083917,112085,0,1726833986,13776.43460023999,236.60609231999842,53215.629525360004
2024-09-20,12:06:28.000,264,11083980,112125,0,1726833987,13776.407654999995,236.58494493000035,53215.62253824001
2024-09-20,12:06:29.000,264,11084001,112125,0,1726833988,13776.43460023999,236.60609231999842,53215.59458976001
2024-09-20,12:06:30.000,264,11083995,112365,0,1726833989,13776.45480916999,236.6765836199993,53215.68542232
2024-09-20,12:06:31.000,264,11083903,112045,0,1726833990,13776.39418237999,236.66248536000057,53215.66446096
2024-09-20,12:06:32.000,264,11083995,112325,0,1726833991,13776.387446069995,236.68363274999865,53215.62253824001
2024-09-20,12:06:33.000,264,11083981,112005,0,1726833992,13776.42112762,236.704780140004,53215.69240944001
2024-09-20,12:06:34.000,264,11083987,112085,0,1726833993,13776.427863929996,236.76117317999888,53215.69240944001
2024-09-20,12:06:35.000,264,11083968,112245,0,1726833994,13776.448072859996,236.7893697000036,53215.68542232
2024-09-20,12:06:36.000,264,11083887,112325,0,1726833995,13776.44133655,236.82461535000039,53215.68542232
2024-09-20,12:06:37.000,264,11083879,112165,0,1726833996,13776.47501809999,236.83166447999974,53215.67144808001
2024-09-20,12:06:38.000,264,11083892,112285,0,1726833997,13776.44133655,236.85986100000446,53215.72734504
2024-09-20,12:06:39.000,264,11083897,112045,0,1726833998,13776.488490719996,236.8880575200019,53215.7133708
2024-09-20,12:06:40.000,264,11084007,112405,0,1726833999,13776.508699649996,236.90920490999997,53215.76228064001
2024-09-20,12:06:41.000,264,11083928,112125,0,1726834000,13776.488490719996,236.94445056000404,53215.769267760006
2024-09-20,12:06:42.000,264,11083931,112205,0,1726834001,13776.50196334,236.94445056000404,53215.75529352
2024-09-20,12:06:43.000,264,11083904,112005,0,1726834002,13776.508699649996,236.9514996900034,53215.77625488
2024-09-20,12:06:44.000,264,11083915,112245,0,1726834003,13776.50196334,236.9233031699987,53215.699396560005
2024-09-20,12:06:45.000,264,11083963,112085,0,1726834004,13776.50196334,236.9514996900034,53215.699396560005
2024-09-20,12:06:46.000,264,11083924,112285,0,1726834005,13776.528908579996,236.93740143000468,53215.748306400004
2024-09-20,12:06:47.000,264,11083974,112285,0,1726834006,13776.50196334,236.97969621000084,53215.79022912001
2024-09-20,12:06:48.000,264,11083970,112165,0,1726834007,13776.515435959991,236.89510665000125,53215.75529352
2024-09-20,12:06:49.000,264,11083907,112125,0,1726834008,13776.508699649996,236.87395926000318,53215.79022912001
2024-09-20,12:06:50.000,264,11083973,112325,0,1726834009,13776.52217227,236.88100839000253,53215.818177600006
2024-09-20,12:06:51.000,264,11083933,112045,0,1726834010,13776.576062749991,236.84576273999846,53215.83215184
2024-09-20,12:06:52.000,264,11083973,112365,0,1726834011,13776.629953229996,236.79641883000295,53215.82516472
2024-09-20,12:06:53.000,264,11083927,112285,0,1726834012,13776.643425850001,236.78232057000423,53215.818177600006
2024-09-20,12:06:54.000,264,11083966,112365,0,1726834013,13776.670371089996,236.7893697000036,53215.818177600006
2024-09-20,12:06:55.000,264,11083973,112205,0,1726834014,13776.643425850001,236.7400257900008,53215.783242
2024-09-20,12:06:56.000,264,11083962,112125,0,1726834015,13776.650162159996,236.704780140004,53215.86010032001
2024-09-20,12:06:57.000,264,11083989,112245,0,1726834016,13776.650162159996,236.66248536000057,53215.86010032001
2024-09-20,12:06:58.000,264,11083966,112325,0,1726834017,13776.650162159996,236.62019058000442,53215.84612608
2024-09-20,12:06:59.000,264,11083926,112365,0,1726834018,13776.697316329992,236.57084667000163,53215.86010032001
2024-09-20,12:07:00.000,264,11083953,112125,0,1726834019,13776.650162159996,236.577895800001,53215.83215184
2024-09-20,12:07:01.000,264,11083932,112325,0,1726834020,13776.670371089996,236.54969928000355,53215.867087440005
2024-09-20,12:07:02.000,264,11083899,112245,0,1726834021,13776.683843710001,236.47215885000332,53215.90202304
2024-09-20,12:07:03.000,264,11083904,112485,0,1726834022,13776.677107399992,236.50740450000012,53215.915997280004
2024-09-20,12:07:04.000,264,11083987,112205,0,1726834023,13776.609744299996,236.43691319999925,53215.88106168
2024-09-20,12:07:05.000,264,11083920,112205,0,1726834024,13776.603007990001,236.4439623299986,53215.88106168
2024-09-20,12:07:06.000,264,11083870,112125,0,1726834025,13776.589535369996,236.47215885000332,53215.9229844
2024-09-20,12:07:07.000,264,11083996,112405,0,1726834026,13776.549117509996,236.42281494000053,53215.87407456
2024-09-20,12:07:08.000,264,11083959,112005,0,1726834027,13776.549117509996,236.4439623299986,53215.87407456
2024-09-20,12:07:09.000,264,11083959,112285,0,1726834028,13776.515435959991,236.4580605900046,53215.88106168
2024-09-20,12:07:10.000,264,11083898,112325,0,1726834029,13776.47501809999,236.40871668000182,53215.90202304
2024-09-20,12:07:11.000,264,11083916,112325,0,1726834030,13776.488490719996,236.41576581000118,53215.936958640006
2024-09-20,12:07:12.000,264,11084000,112165,0,1726834031,13776.43460023999,236.4298640699999,53215.915997280004
2024-09-20,12:07:13.000,264,11083923,112165,0,1726834032,13776.43460023999,236.40871668000182,53215.90901016001
2024-09-20,12:07:14.000,264,11083930,112325,0,1726834033,13776.427863929996,236.45101145999797,53215.90202304
2024-09-20,12:07:15.000,264,11083987,112365,0,1726834034,13776.40091869,236.43691319999925,53215.88804880001
2024-09-20,12:07:16.000,264,11083884,112325,0,1726834035,13776.38070976,236.41576581000118,53215.88106168
2024-09-20,12:07:17.000,264,11083979,112445,0,1726834036,13776.40091869,236.3946184200031,53215.915997280004
2024-09-20,12:07:18.000,264,11083879,111965,0,1726834037,13776.41439130999,236.40166755000246,53215.90901016001
2024-09-20,12:07:19.000,264,11083912,112245,0,1726834038,13776.448072859996,236.4439623299986,53215.95792000001
2024-09-20,12:07:20.000,264,11083924,112125,0,1726834039,13776.45480916999,236.4298640699999,53215.95792000001
2024-09-20,12:07:21.000,264,11083914,112205,0,1726834040,13776.48175441,236.43691319999925,53215.95093288
2024-09-20,12:07:22.000,264,11083983,112005,0,1726834041,13776.50196334,236.40871668000182,53215.97189424
2024-09-20,12:07:23.000,264,11083983,112005,0,1726834042,13776.448072859996,236.38052016000438,53215.90901016001
2024-09-20,12:07:24.000,264,11083923,112325,0,1726834043,13776.46154548,236.38052016000438,53215.97189424
2024-09-20,12:07:25.000,264,11083990,112205,0,1726834044,13776.488490719996,236.40166755000246,53215.97189424
2024-09-20,12:07:26.000,264,11083912,112245,0,1726834045,13776.46154548,236.35937276999903,53215.95093288
2024-09-20,12:07:27.000,264,11083973,112365,0,1726834046,13776.50196334,236.3664218999984,53215.94394576
2024-09-20,12:07:28.000,264,11083990,111965,0,1726834047,13776.47501809999,236.3664218999984,53215.936958640006
2024-09-20,12:07:29.000,264,11083896,112485,0,1726834048,13776.468281789996,236.35232363999967,53215.9928556
2024-09-20,12:07:30.000,264,11083991,112165,0,1726834049,13776.448072859996,236.28888146999816,53215.97189424
2024-09-20,12:07:31.000,264,11083915,112125,0,1726834050,13776.427863929996,236.246586690002,53215.99984272
2024-09-20,12:07:32.000,264,11083931,112285,0,1726834051,13776.387446069995,236.2324884300033,53215.92997152001
2024-09-20,12:07:33.000,264,11083985,112205,0,1726834052,13776.35376451999,236.21839017000457,53215.964907120004
2024-09-20,12:07:34.000,264,11083967,112245,0,1726834053,13776.32008297,236.17609539000114,53215.90901016001
2024-09-20,12:07:35.000,264,11083977,112405,0,1726834054,13776.266192489995,236.20429190999857,53215.964907120004
2024-09-20,12:07:36.000,264,11083912,112405,0,1726834055,13776.205565699995,236.16904626000178,53215.89503592
2024-09-20,12:07:37.000,264,11083970,112365,0,1726834056,13776.23251093999,236.14084974000434,53215.94394576
2024-09-20,12:07:38.000,264,11083949,112525,0,1726834057,13776.19882939,236.12675147999835,53215.88106168
2024-09-20,12:07:39.000,264,11083935,112125,0,1726834058,13776.165147839994,236.15494800000306,53215.92997152001
2024-09-20,12:07:40.000,264,11083916,112125,0,1726834059,13776.1382026,236.11265321999963,53215.95792000001
2024-09-20,12:07:41.000,264,11083962,112245,0,1726834060,13776.097784739999,236.0985549600009,53215.915997280004
2024-09-20,12:07:42.000,264,11083922,112245,0,1726834061,13776.09104842999,236.10560409000027,53215.90202304
2024-09-20,12:07:43.000,264,11084004,112285,0,1726834062,13776.11125735999,236.05626018000476,53215.90202304
2024-09-20,12:07:44.000,264,11083965,112285,0,1726834063,13776.05063056999,236.10560409000027,53215.88106168
2024-09-20,12:07:45.000,264,11083969,112045,0,1726834064,13776.064103189994,236.06330931000412,53215.9229844
2024-09-20,12:07:46.000,264,11083916,112205,0,1726834065,13776.010212709989,236.0844567000022,53215.87407456
2024-09-20,12:07:47.000,264,11083958,112085,0,1726834066,13776.057366879999,236.04921104999812,53215.90202304
2024-09-20,12:07:48.000,264,11083994,112285,0,1726834067,13776.064103189994,235.99281801000325,53215.90202304
2024-09-20,12:07:49.000,264,11083967,112005,0,1726834068,13776.057366879999,235.9857688800039,53215.87407456
2024-09-20,12:07:50.000,264,11083981,112245,0,1726834069,13776.05063056999,235.9998671400026,53215.915997280004
2024-09-20,12:07:51.000,264,11083931,112165,0,1726834070,13776.064103189994,235.97871975000453,53215.87407456
2024-09-20,12:07:52.000,264,11083984,112365,0,1726834071,13776.11125735999,235.90822845000366,53215.88106168
2024-09-20,12:07:53.000,264,11084017,112125,0,1726834072,13776.084312119994,235.90822845000366,53215.80420336
2024-09-20,12:07:54.000,264,11083999,112405,0,1726834073,13776.15841153,235.9011793200043,53215.83913896001
2024-09-20,12:07:55.000,264,11083922,112005,0,1726834074,13776.15167521999,235.88003192999895,53215.83215184
2024-09-20,12:07:56.000,264,11083951,112085,0,1726834075,13776.15167521999,235.90822845000366,53215.87407456
2024-09-20,12:07:57.000,264,11083964,112405,0,1726834076,13776.1382026,235.86593367000023,53215.84612608
2024-09-20,12:07:58.000,264,11083952,112165,0,1726834077,13776.15841153,235.78134411000065,53215.8531132
2024-09-20,12:07:59.000,264,11083909,112125,0,1726834078,13776.165147839994,235.79544236999936,53215.84612608
2024-09-20,12:08:00.000,264,11083947,112205,0,1726834079,13776.13146628999,235.76019672000257,53215.818177600006
2024-09-20,12:08:01.000,264,11083991,112245,0,1726834080,13776.144938909994,235.71085280999978,53215.867087440005
2024-09-20,12:08:02.000,264,11083891,112325,0,1726834081,13776.13146628999,235.70380368000042,53215.86010032001
2024-09-20,12:08:03.000,264,11083990,112285,0,1726834082,13776.11125735999,235.6544597700049,53215.81119048001
2024-09-20,12:08:04.000,264,11083918,112045,0,1726834083,13776.11799367,235.59806673000276,53215.83215184
2024-09-20,12:08:05.000,264,11083984,112205,0,1726834084,13776.11125735999,235.58396847000404,53215.81119048001
2024-09-20,12:08:06.000,264,11083944,111845,0,1726834085,13776.084312119994,235.58396847000404,53215.84612608
2024-09-20,12:08:07.000,264,11083931,112365,0,1726834086,13776.064103189994,235.53462456000125,53215.82516472
2024-09-20,12:08:08.000,264,11084005,111845,0,1726834087,13776.084312119994,235.49232977999782,53215.83913896001
2024-09-20,12:08:09.000,264,11083999,112165,0,1726834088,13776.003476399994,235.5275754300019,53215.73433216
2024-09-20,12:08:10.000,264,11083975,112245,0,1726834089,13776.037157949999,235.48528064999846,53215.81119048001
2024-09-20,12:08:11.000,264,11083955,112325,0,1726834090,13775.969794849989,235.42888761000358,53215.83215184
2024-09-20,12:08:12.000,264,11083952,112285,0,1726834091,13775.963058539994,235.3936419599995,53215.81119048001
2024-09-20,12:08:13.000,264,11083993,111965,0,1726834092,13775.969794849989,235.40774021999823,53215.769267760006
2024-09-20,12:08:14.000,264,11083923,112165,0,1726834093,13775.976531159999,235.40774021999823,53215.797216240004
2024-09-20,12:08:15.000,264,11083986,112125,0,1726834094,13775.956322229998,235.35134718000336,53215.79022912001
2024-09-20,12:08:16.000,264,11083950,112405,0,1726834095,13775.936113299998,235.32315065999865,53215.79022912001
2024-09-20,12:08:17.000,264,11083938,112485,0,1726834096,13776.010212709989,235.27380675000313,53215.81119048001
2024-09-20,12:08:18.000,264,11083935,112125,0,1726834097,13776.016949019999,235.25265935999778,53215.77625488
2024-09-20,12:08:19.000,264,11083994,112205,0,1726834098,13776.030421639989,235.1821680600042,53215.69240944001
2024-09-20,12:08:20.000,264,11083989,112085,0,1726834099,13776.010212709989,235.20331545000226,53215.748306400004
2024-09-20,12:08:21.000,264,11083900,112245,0,1726834100,13776.064103189994,235.11872589000268,53215.748306400004
2024-09-20,12:08:22.000,264,11083924,111965,0,1726834101,13776.09104842999,235.1680697999982,53215.797216240004
2024-09-20,12:08:23.000,264,11083986,112165,0,1726834102,13776.165147839994,235.07643110999925,53215.769267760006
2024-09-20,12:08:24.000,264,11083911,112205,0,1726834103,13776.13146628999,235.06233285000053,53215.797216240004
2024-09-20,12:08:25.000,264,11083980,111965,0,1726834104,13776.15841153,235.05528372000117,53215.76228064001
2024-09-20,12:08:26.000,264,11083941,112285,0,1726834105,13776.205565699995,235.0693819799999,53215.74131928001
2024-09-20,12:08:27.000,264,11083927,111805,0,1726834106,13776.19882939,235.02708720000373,53215.79022912001
2024-09-20,12:08:28.000,264,11083972,112285,0,1726834107,13776.19882939,235.02708720000373,53215.75529352
2024-09-20,12:08:29.000,264,11083914,112365,0,1726834108,13776.15841153,235.01298893999774,53215.76228064001
2024-09-20,12:08:30.000,264,11083964,112085,0,1726834109,13776.17188414999,235.02003807000438,53215.80420336
2024-09-20,12:08:31.000,264,11083946,112365,0,1726834110,13776.15167521999,234.99184154999966,53215.80420336
2024-09-20,12:08:32.000,264,11083893,112605,0,1726834111,13776.124729979994,234.9354485100048,53215.79022912001
2024-09-20,12:08:33.000,264,11083953,112205,0,1726834112,13776.15841153,234.886104600002,53215.783242
2024-09-20,12:08:34.000,264,11083937,112445,0,1726834113,13776.1382026,234.85790808000456,53215.797216240004
2024-09-20,12:08:35.000,264,11083963,112245,0,1726834114,13776.144938909994,234.84380981999857,53215.83215184
2024-09-20,12:08:36.000,264,11083913,111925,0,1726834115,13776.124729979994,234.80856417000177,53215.783242
2024-09-20,12:08:37.000,264,11083920,112325,0,1726834116,13776.165147839994,234.81561330000113,53215.783242
2024-09-20,12:08:38.000,264,11083998,111965,0,1726834117,13776.144938909994,234.7733185199977,53215.77625488
2024-09-20,12:08:39.000,264,11083919,112285,0,1726834118,13776.124729979994,234.7239746100022,53215.797216240004
2024-09-20,12:08:40.000,264,11083979,112245,0,1726834119,13776.15167521999,234.69577809000475,53215.72734504
2024-09-20,12:08:41.000,264,11083986,112005,0,1726834120,13776.165147839994,234.66758157000004,53215.81119048001
2024-09-20,12:08:42.000,264,11083922,112325,0,1726834121,13776.144938909994,234.5759428800011,53215.769267760006
2024-09-20,12:08:43.000,264,11083981,112165,0,1726834122,13776.1382026,234.56184462000238,53215.75529352
2024-09-20,12:08:44.000,264,11083905,112125,0,1726834123,13776.15167521999,234.54774636000366,53215.76228064001
2024-09-20,12:08:45.000,264,11083973,111885,0,1726834124,13776.124729979994,234.51954983999894,53215.77625488
2024-09-20,12:08:46.000,264,11083968,112165,0,1726834125,13776.165147839994,234.50545158000023,53215.72734504
2024-09-20,12:08:47.000,264,11083931,112125,0,1726834126,13776.1382026,234.48430419000215,53215.769267760006
2024-09-20,12:08:48.000,264,11083981,112125,0,1726834127,13776.104521049994,234.44905853999808,53215.769267760006
2024-09-20,12:08:49.000,264,11083951,112165,0,1726834128,13776.1382026,234.43496027999936,53215.79022912001
2024-09-20,12:08:50.000,264,11083965,112005,0,1726834129,13776.13146628999,234.3926655000032,53215.797216240004
2024-09-20,12:08:51.000,264,11083987,112405,0,1726834130,13776.124729979994,234.3644689799985,53215.748306400004
2024-09-20,12:08:52.000,264,11083867,112005,0,1726834131,13776.15841153,234.3644689799985,53215.77625488
2024-09-20,12:08:53.000,264,11083968,112125,0,1726834132,13776.21230200999,234.3292233300017,53215.72035792001
2024-09-20,12:08:54.000,264,11083941,112245,0,1726834133,13776.21903832,234.32217420000234,53215.72734504
2024-09-20,12:08:55.000,264,11083920,112285,0,1726834134,13776.245983559995,234.30807594000362,53215.797216240004
2024-09-20,12:08:56.000,264,11083970,111965,0,1726834135,13776.23924725,234.25873203000083,53215.77625488
2024-09-20,12:08:57.000,264,11083950,111885,0,1726834136,13776.266192489995,234.23758464000275,53215.77625488
2024-09-20,12:08:58.000,264,11083895,112205,0,1726834137,13776.387446069995,234.18824072999996,53215.76228064001
2024-09-20,12:08:59.000,264,11083944,112165,0,1726834138,13776.37397344999,234.17414247000124,53215.72734504
2024-09-20,12:09:00.000,264,11083924,112205,0,1726834139,13776.39418237999,234.0825037800023,53215.73433216
2024-09-20,12:09:01.000,264,11083971,112245,0,1726834140,13776.40091869,234.06135639000422,53215.75529352
2024-09-20,12:09:02.000,264,11083958,112005,0,1726834141,13776.43460023999,234.01201248000143,53215.783242
2024-09-20,12:09:03.000,264,11083944,112205,0,1726834142,13776.43460023999,233.983815960004,53215.748306400004
2024-09-20,12:09:04.000,264,11083983,112085,0,1726834143,13776.43460023999,233.92742292000185,53215.72035792001
2024-09-20,12:09:05.000,264,11083966,112165,0,1726834144,13776.45480916999,233.9203737900025,53215.70638368
2024-09-20,12:09:06.000,264,11083993,112125,0,1726834145,13776.44133655,233.89217726999777,53215.769267760006
2024-09-20,12:09:07.000,264,11083940,112125,0,1726834146,13776.44133655,233.88512813999841,53215.77625488
2024-09-20,12:09:08.000,264,11083901,111965,0,1726834147,13776.46154548,233.8075877099982,53215.75529352
2024-09-20,12:09:09.000,264,11084032,111965,0,1726834148,13776.40091869,233.80053857999883,53215.80420336
2024-09-20,12:09:10.000,264,11083892,112245,0,1726834149,13776.387446069995,233.82873510000354,53215.783242
2024-09-20,12:09:11.000,264,11083987,112325,0,1726834150,13776.41439130999,233.82873510000354,53215.81119048001
2024-09-20,12:09:12.000,264,11083984,112205,0,1726834151,13776.347028209995,233.7864403200001,53215.797216240004
2024-09-20,12:09:13.000,264,11084011,112045,0,1726834152,13776.367237139995,233.8075877099982,53215.818177600006
2024-09-20,12:09:14.000,264,11083913,112165,0,1726834153,13776.3402919,233.79348944999947,53215.75529352
2024-09-20,12:09:15.000,264,11083926,112005,0,1726834154,13776.3402919,233.77939119000075,53215.77625488
2024-09-20,12:09:16.000,264,11083963,112285,0,1726834155,13776.3402919,233.80053857999883,53215.79022912001
2024-09-20,12:09:17.000,264,11084010,112245,0,1726834156,13776.35376451999,233.76529293000203,53215.783242
2024-09-20,12:09:18.000,264,11083921,112285,0,1726834157,13776.41439130999,233.75119467000331,53215.77625488
2024-09-20,12:09:19.000,264,11083938,112125,0,1726834158,13776.43460023999,233.7370964100046,53215.72734504
2024-09-20,12:09:20.000,264,11083963,112205,0,1726834159,13776.488490719996,233.7229981499986,53215.73433216
2024-09-20,12:09:21.000,264,11083980,112365,0,1726834160,13776.508699649996,233.7370964100046,53215.72734504
2024-09-20,12:09:22.000,264,11083987,112325,0,1726834161,13776.56259013,233.70889988999988,53215.75529352
2024-09-20,12:09:23.000,264,11083908,112165,0,1726834162,13776.616480609991,233.65955598000437,53215.769267760006
2024-09-20,12:09:24.000,264,11083970,112045,0,1726834163,13776.677107399992,233.61726120000094,53215.77625488
2024-09-20,12:09:25.000,264,11083958,112125,0,1726834164,13776.683843710001,233.57496642000478,53215.783242
2024-09-20,12:09:26.000,264,11083980,112125,0,1726834165,13776.757943119992,233.57496642000478,53215.80420336
2024-09-20,12:09:27.000,264,11083927,112205,0,1726834166,13776.757943119992,233.5397207700007,53215.77625488
2024-09-20,12:09:28.000,264,11083984,112125,0,1726834167,13776.845515150002,233.51152425000328,53215.797216240004
2024-09-20,12:09:29.000,264,11083982,112405,0,1726834168,13776.892669319997,233.49037685999792,53215.783242
2024-09-20,12:09:30.000,264,11083971,112205,0,1726834169,13776.899405629993,233.49037685999792,53215.80420336
2024-09-20,12:09:31.000,264,11083964,112125,0,1726834170,13776.912878249997,233.4621803400005,53215.8531132
2024-09-20,12:09:32.000,264,11083991,112445,0,1726834171,13776.885933010002,233.4762785999992,53215.87407456
2024-09-20,12:09:33.000,264,11083906,112165,0,1726834172,13776.879196699992,233.4410329500024,53215.8531132
2024-09-20,12:09:34.000,264,11083916,112205,0,1726834173,13776.879196699992,233.46922946999985,53215.8531132
2024-09-20,12:09:35.000,264,11083926,112085,0,1726834174,13776.899405629993,233.4621803400005,53215.86010032001
2024-09-20,12:09:36.000,264,11083978,112165,0,1726834175,13776.858987769992,233.46922946999985,53215.84612608
2024-09-20,12:09:37.000,264,11083960,112365,0,1726834176,13776.858987769992,233.4410329500024,53215.797216240004
2024-09-20,12:09:38.000,264,11083946,112445,0,1726834177,13776.811833599997,233.45513121000113,53215.88804880001
2024-09-20,12:09:39.000,264,11083911,112085,0,1726834178,13776.832042529997,233.4410329500024,53215.84612608
2024-09-20,12:09:40.000,264,11083931,112445,0,1726834179,13776.832042529997,233.4269346900037,53215.87407456
2024-09-20,12:09:41.000,264,11083936,112285,0,1726834180,13776.832042529997,233.4621803400005,53215.90202304
2024-09-20,12:09:42.000,264,11083884,111965,0,1726834181,13776.845515150002,233.4410329500024,53215.90202304
2024-09-20,12:09:43.000,264,11083943,112645,0,1726834182,13776.832042529997,233.4410329500024,53215.867087440005
2024-09-20,12:09:44.000,264,11083885,112205,0,1726834183,13776.858987769992,233.45513121000113,53215.92997152001
2024-09-20,12:09:45.000,264,11083921,112325,0,1726834184,13776.838778839992,233.4410329500024,53215.89503592
2024-09-20,12:09:46.000,264,11083994,112325,0,1726834185,13776.845515150002,233.40578729999834,53215.915997280004
2024-09-20,12:09:47.000,264,11083907,112165,0,1726834186,13776.852251459997,233.4269346900037,53215.936958640006
2024-09-20,12:09:48.000,264,11084013,112325,0,1726834187,13776.825306220002,233.44808208000177,53215.915997280004
2024-09-20,12:09:49.000,264,11083991,112405,0,1726834188,13776.818569909992,233.46922946999985,53215.88106168
2024-09-20,12:09:50.000,264,11083975,112325,0,1726834189,13776.825306220002,233.43398382000305,53215.89503592
2024-09-20,12:09:51.000,264,11083888,112325,0,1726834190,13776.791624669997,233.41988556000433,53215.90901016001
2024-09-20,12:09:52.000,264,11083928,112325,0,1726834191,13776.771415739997,233.4410329500024,53215.94394576
2024-09-20,12:09:53.000,264,11083893,112365,0,1726834192,13776.751206809997,233.41988556000433,53215.915997280004
2024-09-20,12:09:54.000,264,11083980,112045,0,1726834193,13776.771415739997,233.4410329500024,53215.9229844
2024-09-20,12:09:55.000,264,11083974,112125,0,1726834194,13776.764679430002,233.4410329500024,53215.95093288
2024-09-20,12:09:56.000,264,11083933,112125,0,1726834195,13776.764679430002,233.46922946999985,53215.95093288
2024-09-20,12:09:57.000,264,11083916,112085,0,1726834196,13776.798360979992,233.46922946999985,53215.94394576
2024-09-20,12:09:58.000,264,11083967,112045,0,1726834197,13776.818569909992,233.49037685999792,53215.936958640006
2024-09-20,12:09:59.000,264,11083957,112125,0,1726834198,13776.784888360002,233.48332772999856,53215.95792000001
2024-09-20,12:10:00.000,264,11083975,112165,0,1726834199,13776.764679430002,233.4762785999992,53215.964907120004
2024-09-20,12:10:01.000,264,11083905,112125,0,1726834200,13776.832042529997,233.51152425000328,53215.95792000001
2024-09-20,12:10:02.000,264,11083955,112605,0,1726834201,13776.845515150002,233.49742599000456,53215.95093288
2024-09-20,12:10:03.000,264,11083935,112085,0,1726834202,13776.838778839992,233.53267164000135,53215.9229844
2024-09-20,12:10:04.000,264,11083931,112165,0,1726834203,13776.872460389997,233.49742599000456,53215.9928556
2024-09-20,12:10:05.000,264,11083957,112205,0,1726834204,13776.919614559993,233.5397207700007,53215.97189424
2024-09-20,12:10:06.000,264,11083951,112205,0,1726834205,13776.919614559993,233.55381902999943,53215.936958640006
2024-09-20,12:10:07.000,264,11083907,112085,0,1726834206,13776.960032419993,233.54676990000007,53216.00682984001
2024-09-20,12:10:08.000,264,11083960,112325,0,1726834207,13776.960032419993,233.56791728999815,53215.97888136001
2024-09-20,12:10:09.000,264,11083924,112125,0,1726834208,13776.986977660003,233.56791728999815,53216.01381696
2024-09-20,12:10:10.000,264,11083964,112205,0,1726834209,13777.013922899998,233.58201555000414,53216.04875256
2024-09-20,12:10:11.000,264,11083970,112205,0,1726834210,13777.020659209993,233.57496642000478,53216.00682984001
2024-09-20,12:10:12.000,264,11083946,112205,0,1726834211,13776.986977660003,233.63135945999966,53216.01381696
2024-09-20,12:10:13.000,264,11083976,112325,0,1726834212,13777.027395519988,233.6243103300003,53216.01381696
2024-09-20,12:10:14.000,264,11083921,112005,0,1726834213,13776.993713969998,233.65955598000437,53216.07670104001
2024-09-20,12:10:15.000,264,11083970,112485,0,1726834214,13777.020659209993,233.68070337000245,53216.04875256
2024-09-20,12:10:16.000,264,11083989,112325,0,1726834215,13776.993713969998,233.7229981499986,53216.05573968001
2024-09-20,12:10:17.000,264,11083897,112165,0,1726834216,13776.933087179998,233.7229981499986,53216.07670104001
2024-09-20,12:10:18.000,264,11083969,112285,0,1726834217,13776.933087179998,233.7864403200001,53216.083688160004
2024-09-20,12:10:19.000,264,11083915,112205,0,1726834218,13776.919614559993,233.73004727999796,53216.083688160004
2024-09-20,12:10:20.000,264,11083926,112485,0,1726834219,13776.879196699992,233.75824380000267,53216.05573968001
2024-09-20,12:10:21.000,264,11083975,112125,0,1726834220,13776.865724080002,233.77939119000075,53216.06971392
2024-09-20,12:10:22.000,264,11083934,112325,0,1726834221,13776.879196699992,233.7723420600014,53216.11862376
2024-09-20,12:10:23.000,264,11083939,112125,0,1726834222,13776.805097290002,233.7723420600014,53216.11163664
2024-09-20,12:10:24.000,264,11083911,112125,0,1726834223,13776.805097290002,233.84988249000162,53216.0627268
2024-09-20,12:10:25.000,264,11083920,112165,0,1726834224,13776.791624669997,233.84988249000162,53216.09067528
2024-09-20,12:10:26.000,264,11084004,112245,0,1726834225,13776.757943119992,233.90627553000377,53216.083688160004
2024-09-20,12:10:27.000,264,11083992,112445,0,1726834226,13776.791624669997,233.9344720500012,53216.07670104001
2024-09-20,12:10:28.000,264,11083954,112125,0,1726834227,13776.710788949997,233.97676683000464,53216.07670104001
2024-09-20,12:10:29.000,264,11083970,112125,0,1726834228,13776.744470500002,234.0190616100008,53216.0627268
2024-09-20,12:10:30.000,264,11083933,112325,0,1726834229,13776.764679430002,234.06135639000422,53216.034778320005
2024-09-20,12:10:31.000,264,11083986,112325,0,1726834230,13776.798360979992,234.09660204000102,53216.083688160004
2024-09-20,12:10:32.000,264,11083961,112085,0,1726834231,13776.818569909992,234.10365117000038,53216.05573968001
2024-09-20,12:10:33.000,264,11083889,112485,0,1726834232,13776.885933010002,234.1459459500038,53216.083688160004
2024-09-20,12:10:34.000,264,11083996,112365,0,1726834233,13776.986977660003,234.16004421000252,53216.12561088001
2024-09-20,12:10:35.000,264,11083966,112325,0,1726834234,13777.000450279993,234.13889682000445,53216.104649520006
2024-09-20,12:10:36.000,264,11083951,112325,0,1726834235,13777.081285999993,234.17414247000124,53216.104649520006
2024-09-20,12:10:37.000,264,11083910,111965,0,1726834236,13777.202539579994,234.1459459500038,53216.11163664
2024-09-20,12:10:38.000,264,11083897,112245,0,1726834237,13777.276638989999,234.1459459500038,53216.16054648
2024-09-20,12:10:39.000,264,11083983,112045,0,1726834238,13777.384419949994,234.13889682000445,53216.14657224001
2024-09-20,12:10:40.000,264,11083915,112165,0,1726834239,13777.4181015,234.1177494299991,53216.17452072001
2024-09-20,12:10:41.000,264,11083904,112165,0,1726834240,13777.49220090999,234.08955291000166,53216.18849496
2024-09-20,12:10:42.000,264,11083992,112165,0,1726834241,13777.51240983999,234.06840552000358,53216.19548208001
2024-09-20,12:10:43.000,264,11083925,112085,0,1726834242,13777.57977294,234.05430726000486,53216.21644344
2024-09-20,12:10:44.000,264,11083948,112245,0,1726834243,13777.566300319995,233.983815960004,53216.17452072001
2024-09-20,12:10:45.000,264,11083914,112285,0,1726834244,13777.55956401,234.02611074000015,53216.27932752
2024-09-20,12:10:46.000,264,11083984,112045,0,1726834245,13777.55956401,234.0190616100008,53216.27932752
2024-09-20,12:10:47.000,264,11083914,112125,0,1726834246,13777.586509249995,234.02611074000015,53216.28631464
2024-09-20,12:10:48.000,264,11083894,112125,0,1726834247,13777.53935508,234.02611074000015,53216.300288880004
2024-09-20,12:10:49.000,264,11083920,112205,0,1726834248,13777.47872829,234.04020899999887,53216.34221160001
2024-09-20,12:10:50.000,264,11083983,112205,0,1726834249,13777.45178304999,234.04020899999887,53216.321250240006
2024-09-20,12:10:51.000,264,11083949,112045,0,1726834250,13777.4181015,234.02611074000015,53216.34919872
2024-09-20,12:10:52.000,264,11084000,112365,0,1726834251,13777.43831043,234.04020899999887,53216.34221160001
2024-09-20,12:10:53.000,264,11083913,111845,0,1726834252,13777.37768364,234.06135639000422,53216.33522448
2024-09-20,12:10:54.000,264,11083990,112245,0,1726834253,13777.39115625999,234.0825037800023,53216.33522448
2024-09-20,12:10:55.000,264,11083969,112245,0,1726834254,13777.39789257,234.09660204000102,53216.40509568
2024-09-20,12:10:56.000,264,11083919,112245,0,1726834255,13777.344002089994,234.12479855999845,53216.3771472
2024-09-20,12:10:57.000,264,11083997,112245,0,1726834256,13777.37768364,234.10365117000038,53216.36317296001
2024-09-20,12:10:58.000,264,11083915,112285,0,1726834257,13777.364211019994,234.10365117000038,53216.3771472
2024-09-20,12:10:59.000,264,11083951,112285,0,1726834258,13777.303584229994,234.12479855999845,53216.38413432
2024-09-20,12:11:00.000,264,11083994,112485,0,1726834259,13777.364211019994,234.16004421000252,53216.34919872
2024-09-20,12:11:01.000,264,11083930,112285,0,1726834260,13777.33726578,234.13889682000445,53216.39112144001
2024-09-20,12:11:02.000,264,11083972,112365,0,1726834261,13777.33726578,234.16709334000188,53216.40509568
2024-09-20,12:11:03.000,264,11083961,112285,0,1726834262,13777.303584229994,234.17414247000124,53216.40509568
2024-09-20,12:11:04.000,264,11083978,112405,0,1726834263,13777.303584229994,234.21643725000467,53216.45400552
2024-09-20,12:11:05.000,264,11083989,112125,0,1726834264,13777.344002089994,234.25873203000083,53216.39112144001
2024-09-20,12:11:06.000,264,11083931,112085,0,1726834265,13777.256430059999,234.2657811600002,53216.43304416001
2024-09-20,12:11:07.000,264,11083928,112125,0,1726834266,13777.283375299994,234.31512507000298,53216.46099264001
2024-09-20,12:11:08.000,264,11083924,112325,0,1726834267,13777.276638989999,234.3292233300017,53216.50291536
2024-09-20,12:11:09.000,264,11083910,112125,0,1726834268,13777.24969374999,234.32217420000234,53216.4470184
2024-09-20,12:11:10.000,264,11083988,112165,0,1726834269,13777.29011160999,234.32217420000234,53216.488941120006
2024-09-20,12:11:11.000,264,11083937,112245,0,1726834270,13777.229484819989,234.40676376000192,53216.47496688
2024-09-20,12:11:12.000,264,11083924,112525,0,1726834271,13777.296847919999,234.42086202000064,53216.488941120006
2024-09-20,12:11:13.000,264,11083981,112125,0,1726834272,13777.303584229994,234.4561076700047,53216.467979760004
2024-09-20,12:11:14.000,264,11083919,112005,0,1726834273,13777.303584229994,234.4561076700047,53216.50990248001
2024-09-20,12:11:15.000,264,11083987,112005,0,1726834274,13777.37094732999,234.4561076700047,53216.488941120006
2024-09-20,12:11:16.000,264,11083976,112405,0,1726834275,13777.37768364,234.47020593000343,53216.46099264001
2024-09-20,12:11:17.000,264,11083958,112405,0,1726834276,13777.43157411999,234.48430419000215,53216.488941120006
2024-09-20,12:11:18.000,264,11083931,112205,0,1726834277,13777.505673529995,234.4561076700047,53216.53086384001
2024-09-20,12:11:19.000,264,11083919,112245,0,1726834278,13777.49220090999,234.47020593000343,53216.49592824
2024-09-20,12:11:20.000,264,11083965,112085,0,1726834279,13777.53261876999,234.42791115,53216.52387672
2024-09-20,12:11:21.000,264,11083994,112125,0,1726834280,13777.53261876999,234.42086202000064,53216.53086384001
2024-09-20,12:11:22.000,264,11083954,112205,0,1726834281,13777.465255669995,234.40676376000192,53216.52387672
2024-09-20,12:11:23.000,264,11083974,112125,0,1726834282,13777.47872829,234.37151810999785,53216.52387672
2024-09-20,12:11:24.000,264,11083917,111925,0,1726834283,13777.485464599995,234.3292233300017,53216.57278656
2024-09-20,12:11:25.000,264,11083986,112405,0,1726834284,13777.47199197999,234.32217420000234,53216.5518252
2024-09-20,12:11:26.000,264,11083928,112325,0,1726834285,13777.424837809995,234.30807594000362,53216.50990248001
2024-09-20,12:11:27.000,264,11083915,112085,0,1726834286,13777.364211019994,234.2798794199989,53216.56579944
2024-09-20,12:11:28.000,264,11083937,112405,0,1726834287,13777.35747471,234.25873203000083,53216.57977368001
2024-09-20,12:11:29.000,264,11083973,112325,0,1726834288,13777.276638989999,234.25873203000083,53216.537850960005
2024-09-20,12:11:30.000,264,11083941,112485,0,1726834289,13777.276638989999,234.21643725000467,53216.57278656
2024-09-20,12:11:31.000,264,11083913,112125,0,1726834290,13777.236221129999,234.2305355100034,53216.5518252
2024-09-20,12:11:32.000,264,11083955,112125,0,1726834291,13777.141912789994,234.16709334000188,53216.56579944
2024-09-20,12:11:33.000,264,11083940,112165,0,1726834292,13777.162121719994,234.18824072999996,53216.57977368001
2024-09-20,12:11:34.000,264,11083980,112165,0,1726834293,13777.067813379988,234.1318476899978,53216.53086384001
2024-09-20,12:11:35.000,264,11083921,112365,0,1726834294,13777.013922899998,234.1177494299991,53216.50990248001
2024-09-20,12:11:36.000,264,11083983,112325,0,1726834295,13776.980241349993,234.0825037800023,53216.54483808
2024-09-20,12:11:37.000,264,11083939,112485,0,1726834296,13776.973505039998,234.09660204000102,53216.52387672
2024-09-20,12:11:38.000,264,11083925,112325,0,1726834297,13776.939823489993,234.08955291000166,53216.586760800004
2024-09-20,12:11:39.000,264,11083958,112325,0,1726834298,13776.939823489993,234.1177494299991,53216.55881232001
2024-09-20,12:11:40.000,264,11083940,112165,0,1726834299,13776.926350870002,234.1318476899978,53216.56579944
2024-09-20,12:11:41.000,264,11083974,112485,0,1726834300,13776.953296109998,234.10365117000038,53216.5518252
2024-09-20,12:11:42.000,264,11083980,112205,0,1726834301,13776.912878249997,234.1177494299991,53216.52387672
2024-09-20,12:11:43.000,264,11083895,112125,0,1726834302,13776.980241349993,234.08955291000166,53216.57977368001
2024-09-20,12:11:44.000,264,11083977,112205,0,1726834303,13776.960032419993,234.08955291000166,53216.53086384001
2024-09-20,12:11:45.000,264,11083933,112125,0,1726834304,13776.939823489993,234.11070029999973,53216.57977368001
2024-09-20,12:11:46.000,264,11083961,112325,0,1726834305,13776.973505039998,234.1177494299991,53216.55881232001
2024-09-20,12:11:47.000,264,11084012,112285,0,1726834306,13776.966768730003,234.11070029999973,53216.5168896
2024-09-20,12:11:48.000,264,11083935,112165,0,1726834307,13776.973505039998,234.11070029999973,53216.55881232001
2024-09-20,12:11:49.000,264,11083987,112205,0,1726834308,13776.980241349993,234.0825037800023,53216.537850960005
2024-09-20,12:11:50.000,264,11083944,112205,0,1726834309,13776.966768730003,234.10365117000038,53216.52387672
2024-09-20,12:11:51.000,264,11083906,112125,0,1726834310,13776.993713969998,234.09660204000102,53216.49592824
2024-09-20,12:11:52.000,264,11083925,112445,0,1726834311,13776.966768730003,234.10365117000038,53216.53086384001
2024-09-20,12:11:53.000,264,11084002,112205,0,1726834312,13776.953296109998,234.08955291000166,53216.53086384001
2024-09-20,12:11:54.000,264,11083995,112245,0,1726834313,13777.000450279993,234.1177494299991,53216.55881232001
2024-09-20,12:11:55.000,264,11083941,112325,0,1726834314,13776.960032419993,234.08955291000166,53216.57977368001
2024-09-20,12:11:56.000,264,11083914,112485,0,1726834315,13776.933087179998,234.10365117000038,53216.52387672
2024-09-20,12:11:57.000,264,11083978,112165,0,1726834316,13776.946559800002,234.10365117000038,53216.537850960005
2024-09-20,12:11:58.000,264,11083990,112205,0,1726834317,13776.899405629993,234.1177494299991,53216.488941120006
2024-09-20,12:11:59.000,264,11083948,111565,0,1726834318,13776.885933010002,234.13889682000445,53216.56579944
2024-09-20,12:12:00.000,264,11083931,112205,0,1726834319,13776.865724080002,234.1459459500038,53216.5518252
2024-09-20,12:12:01.000,264,11083965,112165,0,1726834320,13776.865724080002,234.17414247000124,53216.50291536
2024-09-20,12:12:02.000,264,11083976,112245,0,1726834321,13776.872460389997,234.16709334000188,53216.52387672
2024-09-20,12:12:03.000,264,11083969,112125,0,1726834322,13776.879196699992,234.1811916000006,53216.5168896
2024-09-20,12:12:04.000,264,11083967,112325,0,1726834323,13776.872460389997,234.20938811999804,53216.55881232001
2024-09-20,12:12:05.000,264,11083980,112165,0,1726834324,13776.912878249997,234.22348638000403,53216.54483808
2024-09-20,12:12:06.000,264,11083987,112005,0,1726834325,13776.912878249997,234.18824072999996,53216.54483808
2024-09-20,12:12:07.000,264,11083897,112125,0,1726834326,13776.933087179998,234.16004421000252,53216.50990248001
2024-09-20,12:12:08.000,264,11083987,112085,0,1726834327,13776.912878249997,234.19528985999932,53216.52387672
2024-09-20,12:12:09.000,264,11083930,112445,0,1726834328,13776.973505039998,234.18824072999996,53216.5518252
2024-09-20,12:12:10.000,264,11083986,112245,0,1726834329,13776.946559800002,234.19528985999932,53216.52387672
2024-09-20,12:12:11.000,264,11083988,112445,0,1726834330,13776.933087179998,234.16709334000188,53216.586760800004
2024-09-20,12:12:12.000,264,11083916,112205,0,1726834331,13776.933087179998,234.15299508000317,53216.50990248001
2024-09-20,12:12:13.000,264,11083974,112245,0,1726834332,13776.960032419993,234.17414247000124,53216.59374792
2024-09-20,12:12:14.000,264,11083988,112285,0,1726834333,13776.933087179998,234.16004421000252,53216.57977368001
2024-09-20,12:12:15.000,264,11083968,112165,0,1726834334,13776.946559800002,234.1459459500038,53216.537850960005
2024-09-20,12:12:16.000,264,11083988,112205,0,1726834335,13776.939823489993,234.15299508000317,53216.52387672
2024-09-20,12:12:17.000,264,11083978,112045,0,1726834336,13776.939823489993,234.15299508000317,53216.57278656
2024-09-20,12:12:18.000,264,11083938,112365,0,1726834337,13776.933087179998,234.13889682000445,53216.60073504001
2024-09-20,12:12:19.000,264,11083941,112205,0,1726834338,13776.879196699992,234.1177494299991,53216.57977368001
2024-09-20,12:12:20.000,264,11083977,112205,0,1726834339,13776.845515150002,234.1459459500038,53216.55881232001
2024-09-20,12:12:21.000,264,11083985,112245,0,1726834340,13776.798360979992,234.1318476899978,53216.56579944
2024-09-20,12:12:22.000,264,11083927,112165,0,1726834341,13776.811833599997,234.1177494299991,53216.57977368001
2024-09-20,12:12:23.000,264,11083916,112285,0,1726834342,13776.805097290002,234.11070029999973,53216.57278656
2024-09-20,12:12:24.000,264,11083967,112285,0,1726834343,13776.764679430002,234.07545465000294,53216.5518252
2024-09-20,12:12:25.000,264,11083972,112405,0,1726834344,13776.778152049992,234.06840552000358,53216.57278656
2024-09-20,12:12:26.000,264,11083974,112045,0,1726834345,13776.730997879997,234.02611074000015,53216.56579944
2024-09-20,12:12:27.000,264,11083927,112245,0,1726834346,13776.730997879997,234.04020899999887,53216.57977368001
2024-09-20,12:12:28.000,264,11083917,112285,0,1726834347,13776.730997879997,234.02611074000015,53216.54483808
2024-09-20,12:12:29.000,264,11083975,112325,0,1726834348,13776.677107399992,234.0190616100008,53216.52387672
2024-09-20,12:12:30.000,264,11083960,112165,0,1726834349,13776.656898469992,234.04020899999887,53216.53086384001
2024-09-20,12:12:31.000,264,11083994,112245,0,1726834350,13776.663634780001,234.0190616100008,53216.55881232001
2024-09-20,12:12:32.000,264,11083992,112285,0,1726834351,13776.670371089996,234.0190616100008,53216.50990248001
2024-09-20,12:12:33.000,264,11083961,112685,0,1726834352,13776.656898469992,234.01201248000143,53216.50291536
2024-09-20,12:12:34.000,264,11083939,112045,0,1726834353,13776.603007990001,234.0190616100008,53216.50990248001
2024-09-20,12:12:35.000,264,11083915,112085,0,1726834354,13776.596271679991,234.04020899999887,53216.45400552
2024-09-20,12:12:36.000,264,11083954,112005,0,1726834355,13776.582799060001,234.04725812999823,53216.50990248001
2024-09-20,12:12:37.000,264,11083915,112325,0,1726834356,13776.589535369996,234.05430726000486,53216.52387672
2024-09-20,12:12:38.000,264,11083909,112165,0,1726834357,13776.528908579996,234.1177494299991,53216.50291536
2024-09-20,12:12:39.000,264,11084020,112125,0,1726834358,13776.555853819991,234.15299508000317,53216.46099264001
2024-09-20,12:12:40.000,264,11083944,112045,0,1726834359,13776.549117509996,234.12479855999845,53216.45400552
2024-09-20,12:12:41.000,264,11083960,112125,0,1726834360,13776.555853819991,234.17414247000124,53216.39810856
2024-09-20,12:12:42.000,264,11083979,112405,0,1726834361,13776.549117509996,234.1318476899978,53216.440031280006
2024-09-20,12:12:43.000,264,11083916,112325,0,1726834362,13776.629953229996,234.15299508000317,53216.41208280001
2024-09-20,12:12:44.000,264,11083951,112165,0,1726834363,13776.609744299996,234.17414247000124,53216.440031280006
2024-09-20,12:12:45.000,264,11083958,112165,0,1726834364,13776.670371089996,234.16004421000252,53216.488941120006
2024-09-20,12:12:46.000,264,11083945,112125,0,1726834365,13776.717525259992,234.1811916000006,53216.46099264001
2024-09-20,12:12:47.000,264,11083910,112125,0,1726834366,13776.798360979992,234.16004421000252,53216.42605704
2024-09-20,12:12:48.000,264,11083929,112405,0,1726834367,13776.845515150002,234.1177494299991,53216.440031280006
2024-09-20,12:12:49.000,264,11083972,112245,0,1726834368,13776.838778839992,234.08955291000166,53216.440031280006
2024-09-20,12:12:50.000,264,11083926,112125,0,1726834369,13776.899405629993,234.0331598699995,53216.45400552
2024-09-20,12:12:51.000,264,11083898,112245,0,1726834370,13776.852251459997,234.01201248000143,53216.45400552
2024-09-20,12:12:52.000,264,11083982,112325,0,1726834371,13776.865724080002,233.94152118000056,53216.47496688
2024-09-20,12:12:53.000,264,11083940,112125,0,1726834372,13776.845515150002,233.89217726999777,53216.43304416001
2024-09-20,12:12:54.000,264,11083897,112165,0,1726834373,13776.818569909992,233.84283336000226,53216.419069920004
2024-09-20,12:12:55.000,264,11083962,112445,0,1726834374,13776.865724080002,233.8357842300029,53216.43304416001
2024-09-20,12:12:56.000,264,11083965,112045,0,1726834375,13776.737734189992,233.76529293000203,53216.42605704
2024-09-20,12:12:57.000,264,11083909,112045,0,1726834376,13776.643425850001,233.7370964100046,53216.419069920004
2024-09-20,12:12:58.000,264,11083947,112005,0,1726834377,13776.589535369996,233.66660511000373,53216.43304416001
2024-09-20,12:12:59.000,264,11083943,112085,0,1726834378,13776.515435959991,233.6736542400031,53216.42605704
2024-09-20,12:13:00.000,264,11083992,112165,0,1726834379,13776.39418237999,233.65955598000437,53216.4470184
2024-09-20,12:13:01.000,264,11083915,112325,0,1726834380,13776.27292879999,233.60316294000222,53216.42605704
2024-09-20,12:13:02.000,264,11084036,112125,0,1726834381,13776.21903832,233.63840858999902,53216.467979760004
2024-09-20,12:13:03.000,264,11083923,112125,0,1726834382,13776.11799367,233.64545771999838,53216.4470184
2024-09-20,12:13:04.000,264,11083908,112165,0,1726834383,13776.037157949999,233.59611381000286,53216.38413432
2024-09-20,12:13:05.000,264,11083987,112205,0,1726834384,13776.003476399994,233.61726120000094,53216.41208280001
2024-09-20,12:13:06.000,264,11083926,112125,0,1726834385,13775.976531159999,233.6243103300003,53216.33522448
2024-09-20,12:13:07.000,264,11083984,112285,0,1726834386,13775.969794849989,233.5608681599988,53216.34919872
2024-09-20,12:13:08.000,264,11083931,112285,0,1726834387,13775.949585919989,233.58201555000414,53216.32823736
2024-09-20,12:13:09.000,264,11083962,112285,0,1726834388,13775.969794849989,233.55381902999943,53216.33522448
2024-09-20,12:13:10.000,264,11083992,112205,0,1726834389,13776.07083949999,233.53267164000135,53216.272340400006
2024-09-20,12:13:11.000,264,11083912,112125,0,1726834390,13776.144938909994,233.54676990000007,53216.25836616
2024-09-20,12:13:12.000,264,11083989,112205,0,1726834391,13776.15167521999,233.4762785999992,53216.25836616
2024-09-20,12:13:13.000,264,11083931,112285,0,1726834392,13776.21230200999,233.4621803400005,53216.34221160001
2024-09-20,12:13:14.000,264,11083914,112285,0,1726834393,13776.31334665999,233.41988556000433,53216.28631464
2024-09-20,12:13:15.000,264,11083913,112005,0,1726834394,13776.47501809999,233.38463991000026,53216.32823736
2024-09-20,12:13:16.000,264,11083974,112405,0,1726834395,13776.555853819991,233.35644339000282,53216.29330176001
2024-09-20,12:13:17.000,264,11083950,112125,0,1726834396,13776.596271679991,233.2789029600026,53216.32823736
2024-09-20,12:13:18.000,264,11083916,112205,0,1726834397,13776.697316329992,233.25070643999788,53216.29330176001
2024-09-20,12:13:19.000,264,11084011,112285,0,1726834398,13776.697316329992,233.17316600999766,53216.29330176001
2024-09-20,12:13:20.000,264,11083951,111965,0,1726834399,13776.704052640001,233.15201861999958,53216.321250240006
2024-09-20,12:13:21.000,264,11083924,112085,0,1726834400,13776.737734189992,233.12382210000214,53216.34221160001
2024-09-20,12:13:22.000,264,11083971,112205,0,1726834401,13776.737734189992,233.08857644999807,53216.36317296001
2024-09-20,12:13:23.000,264,11083964,112085,0,1726834402,13776.683843710001,233.0321834100032,53216.33522448
2024-09-20,12:13:24.000,264,11083936,112165,0,1726834403,13776.636689539991,233.02513428000384,53216.32823736
2024-09-20,12:13:25.000,264,11084012,112165,0,1726834404,13776.582799060001,233.01103601999785,53216.321250240006
2024-09-20,12:13:26.000,264,11083935,112205,0,1726834405,13776.515435959991,232.9828395000004,53216.370160080005
2024-09-20,12:13:27.000,264,11083951,112085,0,1726834406,13776.42112762,232.96169211000233,53216.370160080005
2024-09-20,12:13:28.000,264,11083975,112125,0,1726834407,13776.37397344999,232.94054472000425,53216.31426312001
2024-09-20,12:13:29.000,264,11083921,112045,0,1726834408,13776.306610349995,232.89120081000146,53216.34221160001
2024-09-20,12:13:30.000,264,11083977,112285,0,1726834409,13776.225774629995,232.90529907000018,53216.35618584
2024-09-20,12:13:31.000,264,11083927,112285,0,1726834410,13776.124729979994,232.85595516000467,53216.27932752
2024-09-20,12:13:32.000,264,11083925,112125,0,1726834411,13776.09104842999,232.8700534200034,53216.31426312001
2024-09-20,12:13:33.000,264,11083983,112205,0,1726834412,13775.996740089999,232.85595516000467,53216.272340400006
2024-09-20,12:13:34.000,264,11083943,112125,0,1726834413,13775.949585919989,232.82775863999996,53216.29330176001
2024-09-20,12:13:35.000,264,11083971,112045,0,1726834414,13775.909168059989,232.77841473000444,53216.272340400006
2024-09-20,12:13:36.000,264,11083971,111965,0,1726834415,13775.882222819993,232.79251299000316,53216.29330176001
2024-09-20,12:13:37.000,264,11083907,112285,0,1726834416,13775.895695439998,232.74316908000037,53216.24439192001
2024-09-20,12:13:38.000,264,11083931,112005,0,1726834417,13775.814859719998,232.80661125000188,53216.27932752
2024-09-20,12:13:39.000,264,11083947,112045,0,1726834418,13775.828332339988,232.79956212000252,53216.19548208001
2024-09-20,12:13:40.000,264,11083951,112125,0,1726834419,13775.841804959993,232.84890602999803,53216.18849496
2024-09-20,12:13:41.000,264,11084000,112285,0,1726834420,13775.862013889993,232.80661125000188,53216.25836616
2024-09-20,12:13:42.000,264,11083993,112325,0,1726834421,13775.902431749993,232.79956212000252,53216.21644344
2024-09-20,12:13:43.000,264,11084008,112285,0,1726834422,13775.969794849989,232.79956212000252,53216.29330176001
2024-09-20,12:13:44.000,264,11083932,112045,0,1726834423,13776.030421639989,232.7854638600038,53216.22343056001
2024-09-20,12:13:45.000,264,11083962,112165,0,1726834424,13776.077575809999,232.76431646999845,53216.2374048
2024-09-20,12:13:46.000,264,11083970,112205,0,1726834425,13776.165147839994,232.75021820999973,53216.26535328001
2024-09-20,12:13:47.000,264,11083902,112365,0,1726834426,13776.225774629995,232.69382517000486,53216.18849496
2024-09-20,12:13:48.000,264,11083985,112245,0,1726834427,13776.29313772999,232.66562865000014,53216.21644344
2024-09-20,12:13:49.000,264,11083892,112445,0,1726834428,13776.35376451999,232.61628474000463,53216.22343056001
2024-09-20,12:13:50.000,264,11083937,112485,0,1726834429,13776.367237139995,232.609235609998,53216.23041768
2024-09-20,12:13:51.000,264,11084011,112125,0,1726834430,13776.43460023999,232.59513734999928,53216.29330176001
2024-09-20,12:13:52.000,264,11083925,112165,0,1726834431,13776.495227029991,232.54579344000376,53216.28631464
2024-09-20,12:13:53.000,264,11083951,112365,0,1726834432,13776.45480916999,232.49644953000097,53216.28631464
2024-09-20,12:13:54.000,264,11083947,112085,0,1726834433,13776.47501809999,232.50349866000033,53216.29330176001
2024-09-20,12:13:55.000,264,11083926,112205,0,1726834434,13776.468281789996,232.46120388000418,53216.272340400006
2024-09-20,12:13:56.000,264,11083962,112245,0,1726834435,13776.427863929996,232.3907125800033,53216.27932752
2024-09-20,12:13:57.000,264,11083910,112125,0,1726834436,13776.40091869,232.3766143200046,53216.29330176001
2024-09-20,12:13:58.000,264,11083950,112205,0,1726834437,13776.3402919,232.34136867000052,53216.321250240006
2024-09-20,12:13:59.000,264,11083945,112125,0,1726834438,13776.25271986999,232.33431954000116,53216.28631464
2024-09-20,12:14:00.000,264,11083888,112245,0,1726834439,13776.19882939,232.32022128000244,53216.25836616
2024-09-20,12:14:01.000,264,11083946,112205,0,1726834440,13776.124729979994,232.29907389000437,53216.25836616
2024-09-20,12:14:02.000,264,11083951,112165,0,1726834441,13776.043894259994,232.29202475999773,53216.29330176001
2024-09-20,12:14:03.000,264,11083931,111925,0,1726834442,13775.976531159999,232.24972998000158,53216.32823736
2024-09-20,12:14:04.000,264,11083961,112125,0,1726834443,13775.915904369998,232.24268085000222,53216.307276
2024-09-20,12:14:05.000,264,11083933,112205,0,1726834444,13775.855277579998,232.29907389000437,53216.321250240006
2024-09-20,12:14:06.000,264,11084036,112165,0,1726834445,13775.835068649998,232.28497562999837,53216.28631464
2024-09-20,12:14:07.000,264,11083978,112245,0,1726834446,13775.747496620002,232.25677911000093,53216.22343056001
2024-09-20,12:14:08.000,264,11083890,112285,0,1726834447,13775.693606139997,232.24972998000158,53216.300288880004
2024-09-20,12:14:09.000,264,11083974,112045,0,1726834448,13775.734023999998,232.2638282400003,53216.25836616
2024-09-20,12:14:10.000,264,11083928,112445,0,1726834449,13775.713815069998,232.28497562999837,53216.32823736
2024-09-20,12:14:11.000,264,11083962,112205,0,1726834450,13775.760969239993,232.27087736999965,53216.31426312001
2024-09-20,12:14:12.000,264,11083987,112125,0,1726834451,13775.707078760002,232.24972998000158,53216.321250240006
2024-09-20,12:14:13.000,264,11083934,112125,0,1726834452,13775.720551379993,232.24972998000158,53216.27932752
2024-09-20,12:14:14.000,264,11083928,112445,0,1726834453,13775.767705550003,232.30612302000372,53216.321250240006
2024-09-20,12:14:15.000,264,11083955,112405,0,1726834454,13775.774441859998,232.29907389000437,53216.272340400006
2024-09-20,12:14:16.000,264,11083956,112125,0,1726834455,13775.781178169993,232.277926499999,53216.29330176001
2024-09-20,12:14:17.000,264,11083907,112285,0,1726834456,13775.781178169993,232.277926499999,53216.251379040004
2024-09-20,12:14:18.000,264,11083964,112165,0,1726834457,13775.828332339988,232.29907389000437,53216.24439192001
2024-09-20,12:14:19.000,264,11083995,112245,0,1726834458,13775.828332339988,232.277926499999,53216.26535328001
2024-09-20,12:14:20.000,264,11083933,112285,0,1726834459,13775.821596029993,232.28497562999837,53216.26535328001
2024-09-20,12:14:21.000,264,11083945,112125,0,1726834460,13775.868750199988,232.25677911000093,53216.300288880004
2024-09-20,12:14:22.000,264,11083971,112085,0,1726834461,13775.801387099993,232.24972998000158,53216.251379040004
2024-09-20,12:14:23.000,264,11083942,112045,0,1726834462,13775.855277579998,232.24972998000158,53216.251379040004
2024-09-20,12:14:24.000,264,11083950,112125,0,1726834463,13775.862013889993,232.24972998000158,53216.29330176001
2024-09-20,12:14:25.000,264,11083987,112205,0,1726834464,13775.801387099993,232.24268085000222,53216.272340400006
2024-09-20,12:14:26.000,264,11083959,112445,0,1726834465,13775.794650789998,232.22153346000414,53216.28631464
2024-09-20,12:14:27.000,264,11083959,112245,0,1726834466,13775.835068649998,232.2638282400003,53216.272340400006
2024-09-20,12:14:28.000,264,11083919,112125,0,1726834467,13775.828332339988,232.27087736999965,53216.24439192001
2024-09-20,12:14:29.000,264,11083929,112165,0,1726834468,13775.835068649998,232.29202475999773,53216.307276
2024-09-20,12:14:30.000,264,11083930,112085,0,1726834469,13775.781178169993,232.2285825900035,53216.25836616
2024-09-20,12:14:31.000,264,11083966,112165,0,1726834470,13775.787914479988,232.25677911000093,53216.28631464
2024-09-20,12:14:32.000,264,11083992,112405,0,1726834471,13775.760969239993,232.25677911000093,53216.32823736
2024-09-20,12:14:33.000,264,11083910,112165,0,1726834472,13775.747496620002,232.24268085000222,53216.27932752
2024-09-20,12:14:34.000,264,11083906,112325,0,1726834473,13775.754232929998,232.24972998000158,53216.22343056001
2024-09-20,12:14:35.000,264,11083993,112485,0,1726834474,13775.680133519993,232.2638282400003,53216.321250240006
2024-09-20,12:14:36.000,264,11083945,112525,0,1726834475,13775.693606139997,232.2638282400003,53216.35618584
2024-09-20,12:14:37.000,264,11083967,112165,0,1726834476,13775.659924589992,232.23563172000286,53216.33522448
2024-09-20,12:14:38.000,264,11083988,112165,0,1726834477,13775.626243040002,232.30612302000372,53216.34919872
2024-09-20,12:14:39.000,264,11083981,112045,0,1726834478,13775.579088869992,232.32022128000244,53216.32823736
2024-09-20,12:14:40.000,264,11084005,111965,0,1726834479,13775.619506729992,232.35546692999924,53216.29330176001
2024-09-20,12:14:41.000,264,11083977,112325,0,1726834480,13775.579088869992,232.3766143200046,53216.39112144001
2024-09-20,12:14:42.000,264,11083953,112045,0,1726834481,13775.552143629997,232.3907125800033,53216.33522448
2024-09-20,12:14:43.000,264,11083934,112165,0,1726834482,13775.545407320002,232.4118599700014,53216.321250240006
2024-09-20,12:14:44.000,264,11083930,112245,0,1726834483,13775.565616250002,232.46120388000418,53216.300288880004
2024-09-20,12:14:45.000,264,11083993,112445,0,1726834484,13775.552143629997,232.5246460499984,53216.3771472
2024-09-20,12:14:46.000,264,11083947,112205,0,1726834485,13775.565616250002,232.5739899600012,53216.300288880004
2024-09-20,12:14:47.000,264,11083905,112325,0,1726834486,13775.585825180002,232.61628474000463,53216.34221160001
2024-09-20,12:14:48.000,264,11083976,111965,0,1726834487,13775.565616250002,232.67972690999886,53216.32823736
2024-09-20,12:14:49.000,264,11083993,112125,0,1726834488,13775.612770419997,232.68677603999822,53216.32823736
2024-09-20,12:14:50.000,264,11083989,112485,0,1726834489,13775.639715659992,232.70792343000358,53216.31426312001
2024-09-20,12:14:51.000,264,11083972,112125,0,1726834490,13775.646451970002,232.7713655999978,53216.35618584
2024-09-20,12:14:52.000,264,11083997,112005,0,1726834491,13775.693606139997,232.77841473000444,53216.41208280001
2024-09-20,12:14:53.000,264,11083953,112485,0,1726834492,13775.754232929998,232.79956212000252,53216.3771472
2024-09-20,12:14:54.000,264,11083920,112125,0,1726834493,13775.720551379993,232.8700534200034,53216.32823736
2024-09-20,12:14:55.000,264,11083973,111965,0,1726834494,13775.747496620002,232.89824994000082,53216.39810856
2024-09-20,12:14:56.000,264,11083956,112125,0,1726834495,13775.794650789998,232.91234819999954,53216.39112144001
2024-09-20,12:14:57.000,264,11083960,112205,0,1726834496,13775.794650789998,232.9687412400017,53216.41208280001
2024-09-20,12:14:58.000,264,11084016,112205,0,1726834497,13775.801387099993,233.0039868899985,53216.40509568
2024-09-20,12:14:59.000,264,11083901,112325,0,1726834498,13775.754232929998,233.06742906,53216.39810856
2024-09-20,12:15:00.000,264,11083951,112325,0,1726834499,13775.727287690002,233.0815273199987,53216.40509568
2024-09-20,12:15:01.000,264,11083963,112045,0,1726834500,13775.713815069998,233.14496949000022,53216.42605704
2024-09-20,12:15:02.000,264,11084011,112325,0,1726834501,13775.727287690002,233.194313400003,53216.370160080005
2024-09-20,12:15:03.000,264,11083992,112125,0,1726834502,13775.720551379993,233.24365730999853,53216.467979760004
2024-09-20,12:15:04.000,264,11083990,112045,0,1726834503,13775.747496620002,233.2789029600026,53216.43304416001
2024-09-20,12:15:05.000,264,11083960,112485,0,1726834504,13775.760969239993,233.3141486099994,53216.50291536
2024-09-20,12:15:06.000,264,11083950,112325,0,1726834505,13775.767705550003,233.38463991000026,53216.50291536
2024-09-20,12:15:07.000,264,11083992,112365,0,1726834506,13775.814859719998,233.4128364299977,53216.50291536
2024-09-20,12:15:08.000,264,11084005,112085,0,1726834507,13775.835068649998,233.51152425000328,53216.45400552
2024-09-20,12:15:09.000,264,11083956,111965,0,1726834508,13775.875486509998,233.5397207700007,53216.45400552
2024-09-20,12:15:10.000,264,11083897,112365,0,1726834509,13775.868750199988,233.61021207000158,53216.488941120006
2024-09-20,12:15:11.000,264,11083978,112085,0,1726834510,13775.969794849989,233.64545771999838,53216.55881232001
2024-09-20,12:15:12.000,264,11083909,112405,0,1726834511,13776.07083949999,233.66660511000373,53216.54483808
2024-09-20,12:15:13.000,264,11083934,112165,0,1726834512,13776.037157949999,233.71594901999924,53216.55881232001
2024-09-20,12:15:14.000,264,11083996,112205,0,1726834513,13776.104521049994,233.74414554000396,53216.656632000006
2024-09-20,12:15:15.000,264,11084006,112085,0,1726834514,13776.15167521999,233.75119467000331,53216.705541840005
2024-09-20,12:15:16.000,264,11083973,112085,0,1726834515,13776.19209307999,233.8075877099982,53216.74047744
2024-09-20,12:15:17.000,264,11084027,112165,0,1726834516,13776.27966511,233.82168597000418,53216.64964488001
2024-09-20,12:15:18.000,264,11084014,112285,0,1726834517,13776.29987404,233.89217726999777,53216.72650320001
2024-09-20,12:15:19.000,264,11083921,112005,0,1726834518,13776.33355558999,233.89217726999777,53216.71252896
2024-09-20,12:15:20.000,264,11083910,112125,0,1726834519,13776.3402919,233.9203737900025,53216.71951608
2024-09-20,12:15:21.000,264,11083917,112485,0,1726834520,13776.36050083,233.97676683000464,53216.78938728
2024-09-20,12:15:22.000,264,11083990,112085,0,1726834521,13776.40091869,233.9979142200027,53216.79637440001
2024-09-20,12:15:23.000,264,11084012,112165,0,1726834522,13776.468281789996,234.0190616100008,53216.81034864
2024-09-20,12:15:24.000,264,11083932,112125,0,1726834523,13776.43460023999,234.06135639000422,53216.81733576001
2024-09-20,12:15:25.000,264,11083911,112165,0,1726834524,13776.427863929996,234.1177494299991,53216.79637440001
2024-09-20,12:15:26.000,264,11083897,112365,0,1726834525,13776.44133655,234.1318476899978,53216.83131
2024-09-20,12:15:27.000,264,11083920,112205,0,1726834526,13776.43460023999,234.16004421000252,53216.9011812
2024-09-20,12:15:28.000,264,11083948,112285,0,1726834527,13776.407654999995,234.20233898999868,53216.91515544001
2024-09-20,12:15:29.000,264,11083975,112205,0,1726834528,13776.41439130999,234.2305355100034,53216.85925848
2024-09-20,12:15:30.000,264,11083966,112365,0,1726834529,13776.43460023999,234.2657811600002,53216.95009104
2024-09-20,12:15:31.000,264,11083986,112165,0,1726834530,13776.37397344999,234.25873203000083,53216.922142560004
2024-09-20,12:15:32.000,264,11083905,112125,0,1726834531,13776.41439130999,234.3292233300017,53216.93611680001
2024-09-20,12:15:33.000,264,11083937,112125,0,1726834532,13776.44133655,234.35037071999977,53216.93611680001
2024-09-20,12:15:34.000,264,11083953,112245,0,1726834533,13776.427863929996,234.34332159000041,53217.01996224
2024-09-20,12:15:35.000,264,11084003,112205,0,1726834534,13776.468281789996,234.40676376000192,53217.005988
2024-09-20,12:15:36.000,264,11083997,112205,0,1726834535,13776.448072859996,234.42086202000064,53217.01297512001
2024-09-20,12:15:37.000,264,11083963,112085,0,1726834536,13776.488490719996,234.4561076700047,53216.971052400004
2024-09-20,12:15:38.000,264,11083973,112085,0,1726834537,13776.528908579996,234.49840245000087,53217.040923600005
2024-09-20,12:15:39.000,264,11083927,112085,0,1726834538,13776.508699649996,234.51250070999959,53217.0758592
2024-09-20,12:15:40.000,264,11083931,112325,0,1726834539,13776.555853819991,234.51954983999894,53217.08284632001
2024-09-20,12:15:41.000,264,11083932,112645,0,1726834540,13776.629953229996,234.56889375000173,53217.15271752001
2024-09-20,12:15:42.000,264,11083969,112285,0,1726834541,13776.636689539991,234.5900411399998,53217.138743280004
2024-09-20,12:15:43.000,264,11083937,112125,0,1726834542,13776.724261570002,234.56889375000173,53217.11778192
2024-09-20,12:15:44.000,264,11083927,112125,0,1726834543,13776.778152049992,234.62528679000388,53217.1457304
2024-09-20,12:15:45.000,264,11083912,112165,0,1726834544,13776.818569909992,234.6393850500026,53217.20162736001
2024-09-20,12:15:46.000,264,11083949,112365,0,1726834545,13776.852251459997,234.63233592000324,53217.20162736001
2024-09-20,12:15:47.000,264,11083945,112205,0,1726834546,13776.858987769992,234.66758157000004,53217.2156016
2024-09-20,12:15:48.000,264,11083953,112485,0,1726834547,13776.926350870002,234.66053244000068,53217.20162736001
2024-09-20,12:15:49.000,264,11083932,112205,0,1726834548,13776.939823489993,234.66053244000068,53217.257524320004
2024-09-20,12:15:50.000,264,11083945,112205,0,1726834549,13776.986977660003,234.6746306999994,53217.26451144
2024-09-20,12:15:51.000,264,11083926,112085,0,1726834550,13777.020659209993,234.69577809000475,53217.29245992
2024-09-20,12:15:52.000,264,11083928,112325,0,1726834551,13777.013922899998,234.66053244000068,53217.32040840001
2024-09-20,12:15:53.000,264,11083985,112125,0,1726834552,13777.067813379988,234.69577809000475,53217.306434160004
2024-09-20,12:15:54.000,264,11083911,112285,0,1726834553,13777.040868139993,234.70987635000347,53217.32040840001
2024-09-20,12:15:55.000,264,11083971,112245,0,1726834554,13777.027395519988,234.7380728700009,53217.34136976
2024-09-20,12:15:56.000,264,11083900,112325,0,1726834555,13776.980241349993,234.76626938999834,53217.327395520006
2024-09-20,12:15:57.000,264,11083980,112405,0,1726834556,13777.020659209993,234.79446591000305,53217.36233112
2024-09-20,12:15:58.000,264,11083983,112085,0,1726834557,13776.993713969998,234.75922025999898,53217.38329248
2024-09-20,12:15:59.000,264,11084006,112245,0,1726834558,13776.986977660003,234.74512200000026,53217.41124096
2024-09-20,12:16:00.000,264,11083928,112205,0,1726834559,13776.953296109998,234.75922025999898,53217.3902796
2024-09-20,12:16:01.000,264,11083913,112245,0,1726834560,13776.926350870002,234.78036765000434,53217.43918944001
2024-09-20,12:16:02.000,264,11083941,111965,0,1726834561,13776.872460389997,234.81561330000113,53217.39726672001
2024-09-20,12:16:03.000,264,11083990,111805,0,1726834562,13776.919614559993,234.8226624300005,53217.43918944001
2024-09-20,12:16:04.000,264,11083991,112045,0,1726834563,13776.899405629993,234.8226624300005,53217.43918944001
2024-09-20,12:16:05.000,264,11083957,112125,0,1726834564,13776.892669319997,234.82971155999985,53217.446176560006
2024-09-20,12:16:06.000,264,11083923,112285,0,1726834565,13776.879196699992,234.85790808000456,53217.50207352
2024-09-20,12:16:07.000,264,11083926,112165,0,1726834566,13776.899405629993,234.82971155999985,53217.543996240005
2024-09-20,12:16:08.000,264,11083897,112165,0,1726834567,13776.919614559993,234.71692548000283,53217.57194472
2024-09-20,12:16:09.000,264,11083940,112125,0,1726834568,13776.926350870002,234.73102374000155,53217.5998932
2024-09-20,12:16:10.000,264,11083916,112045,0,1726834569,13776.939823489993,234.73102374000155,53217.55098336
2024-09-20,12:16:11.000,264,11084011,112325,0,1726834570,13776.973505039998,234.7239746100022,53217.57194472
2024-09-20,12:16:12.000,264,11083973,112205,0,1726834571,13776.946559800002,234.75217112999962,53217.62085456
2024-09-20,12:16:13.000,264,11083913,112165,0,1726834572,13776.973505039998,234.75922025999898,53217.62784168
2024-09-20,12:16:14.000,264,11083985,111965,0,1726834573,13777.013922899998,234.70987635000347,53217.62784168
2024-09-20,12:16:15.000,264,11083893,112285,0,1726834574,13777.007186589988,234.74512200000026,53217.62085456
2024-09-20,12:16:16.000,264,11083931,112085,0,1726834575,13777.061077069993,234.7380728700009,53217.57194472
2024-09-20,12:16:17.000,264,11083889,112045,0,1726834576,13777.074549689998,234.74512200000026,53217.711687120005
2024-09-20,12:16:18.000,264,11083989,112125,0,1726834577,13777.047604449988,234.73102374000155,53217.68373864001
2024-09-20,12:16:19.000,264,11083884,112125,0,1726834578,13777.094758619998,234.74512200000026,53217.6697644
2024-09-20,12:16:20.000,264,11084003,112325,0,1726834579,13777.094758619998,234.7733185199977,53217.71867424
2024-09-20,12:16:21.000,264,11083905,112245,0,1726834580,13777.114967549998,234.7874167800037,53217.72566136
2024-09-20,12:16:22.000,264,11084011,111805,0,1726834581,13777.128440169989,234.7733185199977,53217.72566136
2024-09-20,12:16:23.000,264,11083979,112205,0,1726834582,13777.141912789994,234.73102374000155,53217.7396356
2024-09-20,12:16:24.000,264,11083996,112165,0,1726834583,13777.155385409998,234.76626938999834,53217.78854544
2024-09-20,12:16:25.000,264,11083984,112125,0,1726834584,13777.121703859993,234.78036765000434,53217.781558320006
2024-09-20,12:16:26.000,264,11083897,112245,0,1726834585,13777.108231239989,234.75922025999898,53217.82348104001
2024-09-20,12:16:27.000,264,11083933,112165,0,1726834586,13777.108231239989,234.7733185199977,53217.78854544
2024-09-20,12:16:28.000,264,11083922,112085,0,1726834587,13777.081285999993,234.75922025999898,53217.809506800004
2024-09-20,12:16:29.000,264,11083922,112125,0,1726834588,13777.108231239989,234.76626938999834,53217.79553256
2024-09-20,12:16:30.000,264,11083952,112485,0,1726834589,13777.034131829998,234.76626938999834,53217.830468160006
2024-09-20,12:16:31.000,264,11083963,112085,0,1726834590,13777.007186589988,234.7874167800037,53217.809506800004
2024-09-20,12:16:32.000,264,11083967,112005,0,1726834591,13777.020659209993,234.79446591000305,53217.781558320006
2024-09-20,12:16:33.000,264,11083976,112405,0,1726834592,13776.953296109998,234.8015150400024,53217.78854544
2024-09-20,12:16:34.000,264,11083956,112365,0,1726834593,13776.980241349993,234.80856417000177,53217.781558320006
2024-09-20,12:16:35.000,264,11083904,112245,0,1726834594,13776.960032419993,234.79446591000305,53217.760596960004
2024-09-20,12:16:36.000,264,11083908,112125,0,1726834595,13776.906141940002,234.74512200000026,53217.809506800004
2024-09-20,12:16:37.000,264,11083889,111965,0,1726834596,13776.960032419993,234.76626938999834,53217.80251968001
2024-09-20,12:16:38.000,264,11083937,112325,0,1726834597,13776.919614559993,234.7733185199977,53217.8444424
2024-09-20,12:16:39.000,264,11083933,112325,0,1726834598,13776.919614559993,234.78036765000434,53217.85841664
2024-09-20,12:16:40.000,264,11083915,112205,0,1726834599,13776.892669319997,234.75922025999898,53217.77457120001
2024-09-20,12:16:41.000,264,11083993,112365,0,1726834600,13776.906141940002,234.76626938999834,53217.8444424
2024-09-20,12:16:42.000,264,11083983,112245,0,1726834601,13776.879196699992,234.75217112999962,53217.82348104001
2024-09-20,12:16:43.000,264,11083906,112165,0,1726834602,13776.912878249997,234.7733185199977,53217.79553256
2024-09-20,12:16:44.000,264,11083954,112205,0,1726834603,13776.906141940002,234.76626938999834,53217.809506800004
2024-09-20,12:16:45.000,264,11083931,111805,0,1726834604,13776.872460389997,234.75922025999898,53217.78854544
2024-09-20,12:16:46.000,264,11083883,112085,0,1726834605,13776.892669319997,234.7239746100022,53217.78854544
2024-09-20,12:16:47.000,264,11083991,111885,0,1726834606,13776.852251459997,234.73102374000155,53217.83745528
2024-09-20,12:16:48.000,264,11083920,112365,0,1726834607,13776.885933010002,234.75922025999898,53217.83745528
2024-09-20,12:16:49.000,264,11083912,112125,0,1726834608,13776.852251459997,234.74512200000026,53217.80251968001
2024-09-20,12:16:50.000,264,11083952,112485,0,1726834609,13776.885933010002,234.7239746100022,53217.82348104001
2024-09-20,12:16:51.000,264,11083956,112085,0,1726834610,13776.885933010002,234.74512200000026,53217.85841664
2024-09-20,12:16:52.000,264,11083969,112325,0,1726834611,13776.899405629993,234.75217112999962,53217.85142952001
2024-09-20,12:16:53.000,264,11083947,112285,0,1726834612,13776.899405629993,234.75922025999898,53217.8444424
2024-09-20,12:16:54.000,264,11083992,112485,0,1726834613,13776.926350870002,234.7239746100022,53217.83745528
2024-09-20,12:16:55.000,264,11083896,112125,0,1726834614,13776.885933010002,234.75922025999898,53217.87239088001
2024-09-20,12:16:56.000,264,11083929,111885,0,1726834615,13776.879196699992,234.75217112999962,53217.8444424
2024-09-20,12:16:57.000,264,11083891,112125,0,1726834616,13776.919614559993,234.71692548000283,53217.81649392
2024-09-20,12:16:58.000,264,11083878,112285,0,1726834617,13776.953296109998,234.7028272200041,53217.830468160006
2024-09-20,12:16:59.000,264,11083921,112125,0,1726834618,13776.892669319997,234.69577809000475,53217.78854544
2024-09-20,12:17:00.000,264,11083927,112165,0,1726834619,13776.899405629993,234.7028272200041,53217.77457120001
2024-09-20,12:17:01.000,264,11083946,112445,0,1726834620,13776.832042529997,234.7028272200041,53217.809506800004
2024-09-20,12:17:02.000,264,11083961,112205,0,1726834621,13776.832042529997,234.7028272200041,53217.809506800004
2024-09-20,12:17:03.000,264,11083945,112245,0,1726834622,13776.852251459997,234.68872895999812,53217.85142952001
2024-09-20,12:17:04.000,264,11083927,112005,0,1726834623,13776.784888360002,234.6393850500026,53217.879378000005
2024-09-20,12:17:05.000,264,11083983,112405,0,1726834624,13776.757943119992,234.66053244000068,53217.830468160006
2024-09-20,12:17:06.000,264,11083951,111885,0,1726834625,13776.730997879997,234.65348331000132,53217.781558320006
2024-09-20,12:17:07.000,264,11083908,112365,0,1726834626,13776.710788949997,234.64643418000196,53217.77457120001
2024-09-20,12:17:08.000,264,11083903,112365,0,1726834627,13776.697316329992,234.6111885299979,53217.75360984001
2024-09-20,12:17:09.000,264,11083913,112365,0,1726834628,13776.683843710001,234.61823766000452,53217.80251968001
2024-09-20,12:17:10.000,264,11083923,112205,0,1726834629,13776.650162159996,234.62528679000388,53217.87239088001
2024-09-20,12:17:11.000,264,11083989,112085,0,1726834630,13776.616480609991,234.6111885299979,53217.77457120001
2024-09-20,12:17:12.000,264,11083963,112005,0,1726834631,13776.528908579996,234.62528679000388,53217.80251968001
2024-09-20,12:17:13.000,264,11083941,112165,0,1726834632,13776.528908579996,234.60413939999853,53217.781558320006
2024-09-20,12:17:14.000,264,11083974,112125,0,1726834633,13776.52217227,234.6111885299979,53217.76758408
2024-09-20,12:17:15.000,264,11083930,112285,0,1726834634,13776.48175441,234.6111885299979,53217.79553256
2024-09-20,12:17:16.000,264,11083952,112365,0,1726834635,13776.41439130999,234.6111885299979,53217.76758408
2024-09-20,12:17:17.000,264,11083945,112085,0,1726834636,13776.40091869,234.61823766000452,53217.7396356
2024-09-20,12:17:18.000,264,11083918,112205,0,1726834637,13776.36050083,234.61823766000452,53217.69771288
2024-09-20,12:17:19.000,264,11083934,112125,0,1726834638,13776.347028209995,234.59709026999917,53217.70470000001
2024-09-20,12:17:20.000,264,11083921,112285,0,1726834639,13776.29987404,234.63233592000324,53217.69072576
2024-09-20,12:17:21.000,264,11083973,112125,0,1726834640,13776.306610349995,234.6393850500026,53217.73264848001
2024-09-20,12:17:22.000,264,11083944,112165,0,1726834641,13776.29987404,234.66758157000004,53217.62784168
2024-09-20,12:17:23.000,264,11083918,112165,0,1726834642,13776.23251093999,234.68872895999812,53217.69771288
2024-09-20,12:17:24.000,264,11084033,112285,0,1726834643,13776.21230200999,234.68167982999876,53217.69072576
2024-09-20,12:17:25.000,264,11083911,112325,0,1726834644,13776.21230200999,234.69577809000475,53217.662777280006
2024-09-20,12:17:26.000,264,11083893,112325,0,1726834645,13776.185356769995,234.75922025999898,53217.68373864001
2024-09-20,12:17:27.000,264,11083988,112205,0,1726834646,13776.165147839994,234.76626938999834,53217.65579016001
2024-09-20,12:17:28.000,264,11083911,112125,0,1726834647,13776.097784739999,234.81561330000113,53217.60688032001
2024-09-20,12:17:29.000,264,11083968,112125,0,1726834648,13776.07083949999,234.8226624300005,53217.63482880001
2024-09-20,12:17:30.000,264,11083947,112085,0,1726834649,13776.064103189994,234.84380981999857,53217.58591896001
2024-09-20,12:17:31.000,264,11083894,112125,0,1726834650,13776.016949019999,234.89315373000136,53217.63482880001
2024-09-20,12:17:32.000,264,11083985,112085,0,1726834651,13776.057366879999,234.9213502499988,53217.57893184
2024-09-20,12:17:33.000,264,11083944,112365,0,1726834652,13776.023685329994,234.94249764000415,53217.592906080004
2024-09-20,12:17:34.000,264,11083940,112245,0,1726834653,13776.037157949999,234.9495467700035,53217.53700912001
2024-09-20,12:17:35.000,264,11083967,112365,0,1726834654,13776.010212709989,234.96364503000223,53217.51604776001
2024-09-20,12:17:36.000,264,11083892,112285,0,1726834655,13775.996740089999,234.9847924200003,53217.50906064
2024-09-20,12:17:37.000,264,11084003,112285,0,1726834656,13776.016949019999,235.01298893999774,53217.5998932
2024-09-20,12:17:38.000,264,11083878,112165,0,1726834657,13776.064103189994,235.0341363300031,53217.56495760001
2024-09-20,12:17:39.000,264,11083902,112405,0,1726834658,13776.057366879999,235.02003807000438,53217.543996240005
2024-09-20,12:17:40.000,264,11083978,111965,0,1726834659,13776.097784739999,235.0341363300031,53217.50207352
2024-09-20,12:17:41.000,264,11083896,112325,0,1726834660,13776.13146628999,235.01298893999774,53217.55098336
2024-09-20,12:17:42.000,264,11083941,112325,0,1726834661,13776.25271986999,235.02003807000438,53217.474125040004
2024-09-20,12:17:43.000,264,11083978,112245,0,1726834662,13776.27292879999,235.00593980999838,53217.52303488
2024-09-20,12:17:44.000,264,11083922,112205,0,1726834663,13776.27966511,234.95659590000287,53217.50906064
2024-09-20,12:17:45.000,264,11083928,112165,0,1726834664,13776.40091869,234.95659590000287,53217.50207352
2024-09-20,12:17:46.000,264,11083917,112245,0,1726834665,13776.427863929996,234.9213502499988,53217.51604776001
2024-09-20,12:17:47.000,264,11083932,112085,0,1726834666,13776.43460023999,234.90725199000008,53217.46713792001
2024-09-20,12:17:48.000,264,11083932,112485,0,1726834667,13776.48175441,234.9495467700035,53217.4601508
2024-09-20,12:17:49.000,264,11083909,112125,0,1726834668,13776.47501809999,234.90020286000072,53217.48809928001
2024-09-20,12:17:50.000,264,11083955,111845,0,1726834669,13776.46154548,234.89315373000136,53217.4601508
2024-09-20,12:17:51.000,264,11083981,112125,0,1726834670,13776.45480916999,234.86495721000392,53217.46713792001
2024-09-20,12:17:52.000,264,11083912,112205,0,1726834671,13776.41439130999,234.886104600002,53217.51604776001
2024-09-20,12:17:53.000,264,11083972,112205,0,1726834672,13776.387446069995,234.886104600002,53217.474125040004
2024-09-20,12:17:54.000,264,11083928,111885,0,1726834673,13776.29987404,234.886104600002,53217.51604776001
2024-09-20,12:17:55.000,264,11083878,112165,0,1726834674,13776.21230200999,234.91430111999944,53217.474125040004
2024-09-20,12:17:56.000,264,11083955,112125,0,1726834675,13776.19882939,234.9495467700035,53217.50906064
2024-09-20,12:17:57.000,264,11083916,112205,0,1726834676,13776.077575809999,234.95659590000287,53217.53700912001
2024-09-20,12:17:58.000,264,11083953,112245,0,1726834677,13776.023685329994,234.99889067999902,53217.46713792001
2024-09-20,12:17:59.000,264,11083974,112285,0,1726834678,13776.016949019999,235.01298893999774,53217.48809928001
2024-09-20,12:18:00.000,264,11083939,112165,0,1726834679,13775.936113299998,235.04118546000245,53217.4601508
2024-09-20,12:18:01.000,264,11083977,112085,0,1726834680,13775.929376989989,235.11872589000268,53217.43918944001
2024-09-20,12:18:02.000,264,11083904,112365,0,1726834681,13775.915904369998,235.09052936999797,53217.446176560006
2024-09-20,12:18:03.000,264,11083917,112325,0,1726834682,13775.902431749993,235.12577502000204,53217.425215200004
2024-09-20,12:18:04.000,264,11084006,112205,0,1726834683,13775.963058539994,235.12577502000204,53217.40425384
2024-09-20,12:18:05.000,264,11083892,112125,0,1726834684,13775.983267469994,235.16102066999883,53217.43220232
2024-09-20,12:18:06.000,264,11083956,112125,0,1726834685,13776.064103189994,235.1680697999982,53217.425215200004
2024-09-20,12:18:07.000,264,11083944,111965,0,1726834686,13776.11799367,235.1821680600042,53217.39726672001
2024-09-20,12:18:08.000,264,11083891,112125,0,1726834687,13776.15841153,235.18921719000355,53217.43918944001
2024-09-20,12:18:09.000,264,11083931,112165,0,1726834688,13776.205565699995,235.1680697999982,53217.425215200004
2024-09-20,12:18:10.000,264,11083920,112205,0,1726834689,13776.25271986999,235.20331545000226,53217.39726672001
2024-09-20,12:18:11.000,264,11083906,112365,0,1726834690,13776.326819279995,235.1821680600042,53217.355344
2024-09-20,12:18:12.000,264,11083958,112085,0,1726834691,13776.427863929996,235.18921719000355,53217.39726672001
2024-09-20,12:18:13.000,264,11083910,111965,0,1726834692,13776.43460023999,235.15397153999947,53217.36931824001
2024-09-20,12:18:14.000,264,11083944,111885,0,1726834693,13776.46154548,235.1821680600042,53217.376305360005
2024-09-20,12:18:15.000,264,11083994,112045,0,1726834694,13776.515435959991,235.1821680600042,53217.376305360005
2024-09-20,12:18:16.000,264,11083948,112285,0,1726834695,13776.56259013,235.22446284000034,53217.48111216
2024-09-20,12:18:17.000,264,11083937,111965,0,1726834696,13776.603007990001,235.21036458000162,53217.43918944001
2024-09-20,12:18:18.000,264,11083995,112365,0,1726834697,13776.616480609991,235.22446284000034,53217.48111216
2024-09-20,12:18:19.000,264,11083920,111885,0,1726834698,13776.629953229996,235.21741371000098,53217.48809928001
2024-09-20,12:18:20.000,264,11083936,112045,0,1726834699,13776.629953229996,235.2315119699997,53217.474125040004
2024-09-20,12:18:21.000,264,11083975,112165,0,1726834700,13776.636689539991,235.2597084900044,53217.48111216
2024-09-20,12:18:22.000,264,11083915,112445,0,1726834701,13776.609744299996,235.2315119699997,53217.45316368
2024-09-20,12:18:23.000,264,11083971,112485,0,1726834702,13776.623216920001,235.21036458000162,53217.46713792001
2024-09-20,12:18:24.000,264,11083973,112245,0,1726834703,13776.596271679991,235.22446284000034,53217.51604776001
2024-09-20,12:18:25.000,264,11083937,112285,0,1726834704,13776.636689539991,235.22446284000034,53217.48809928001
2024-09-20,12:18:26.000,264,11084019,112245,0,1726834705,13776.56259013,235.20331545000226,53217.45316368
2024-09-20,12:18:27.000,264,11083914,112325,0,1726834706,13776.603007990001,235.1962663200029,53217.50906064
2024-09-20,12:18:28.000,264,11083936,112125,0,1726834707,13776.629953229996,235.15397153999947,53217.52303488
2024-09-20,12:18:29.000,264,11083984,112165,0,1726834708,13776.609744299996,235.18921719000355,53217.48111216
2024-09-20,12:18:30.000,264,11083925,112165,0,1726834709,13776.576062749991,235.13987328000076,53217.52303488
2024-09-20,12:18:31.000,264,11083972,112125,0,1726834710,13776.5423812,235.11167676000332,53217.53700912001
2024-09-20,12:18:32.000,264,11083985,111685,0,1726834711,13776.47501809999,235.1328241500014,53217.48809928001
2024-09-20,12:18:33.000,264,11083930,112285,0,1726834712,13776.47501809999,235.11872589000268,53217.52303488
2024-09-20,12:18:34.000,264,11083972,112365,0,1726834713,13776.42112762,235.11872589000268,53217.48111216
2024-09-20,12:18:35.000,264,11083962,112565,0,1726834714,13776.41439130999,235.10462763000396,53217.52303488
2024-09-20,12:18:36.000,264,11083915,112325,0,1726834715,13776.326819279995,235.11167676000332,53217.48809928001
2024-09-20,12:18:37.000,264,11083982,111965,0,1726834716,13776.25271986999,235.1328241500014,53217.50207352
2024-09-20,12:18:38.000,264,11083929,112325,0,1726834717,13776.23924725,235.1680697999982,53217.50207352
2024-09-20,12:18:39.000,264,11083998,112165,0,1726834718,13776.25271986999,235.17511893000483,53217.51604776001
2024-09-20,12:18:40.000,264,11083957,112165,0,1726834719,13776.245983559995,235.1962663200029,53217.530022
2024-09-20,12:18:41.000,264,11083926,112045,0,1726834720,13776.27966511,235.1962663200029,53217.50906064
2024-09-20,12:18:42.000,264,11083954,112005,0,1726834721,13776.23924725,235.20331545000226,53217.51604776001
2024-09-20,12:18:43.000,264,11083933,112365,0,1726834722,13776.29987404,235.22446284000034,53217.48809928001
2024-09-20,12:18:44.000,264,11083992,112365,0,1726834723,13776.33355558999,235.26675762000377,53217.50207352
2024-09-20,12:18:45.000,264,11083982,112045,0,1726834724,13776.36050083,235.2808558800025,53217.50906064
2024-09-20,12:18:46.000,264,11083941,112205,0,1726834725,13776.448072859996,235.26675762000377,53217.46713792001
2024-09-20,12:18:47.000,264,11083935,112125,0,1726834726,13776.488490719996,235.28790501000185,53217.50906064
2024-09-20,12:18:48.000,264,11083937,112125,0,1726834727,13776.56259013,235.3161015299993,53217.48809928001
2024-09-20,12:18:49.000,264,11083938,112405,0,1726834728,13776.629953229996,235.33724892000464,53217.57194472
2024-09-20,12:18:50.000,264,11083995,112085,0,1726834729,13776.623216920001,235.33724892000464,53217.55797048
2024-09-20,12:18:51.000,264,11083929,112445,0,1726834730,13776.737734189992,235.330199789998,53217.48809928001
2024-09-20,12:18:52.000,264,11083977,112285,0,1726834731,13776.791624669997,235.33724892000464,53217.53700912001
2024-09-20,12:18:53.000,264,11083979,112165,0,1726834732,13776.838778839992,235.30905239999993,53217.55797048
2024-09-20,12:18:54.000,264,11083924,112205,0,1726834733,13776.872460389997,235.3161015299993,53217.51604776001
2024-09-20,12:18:55.000,264,11083960,112165,0,1726834734,13776.852251459997,235.30905239999993,53217.55797048
2024-09-20,12:18:56.000,264,11083935,112325,0,1726834735,13776.865724080002,235.33724892000464,53217.52303488
2024-09-20,12:18:57.000,264,11083894,112165,0,1726834736,13776.872460389997,235.344298050004,53217.57893184
2024-09-20,12:18:58.000,264,11083981,112125,0,1726834737,13776.885933010002,235.3161015299993,53217.662777280006
2024-09-20,12:18:59.000,264,11083909,112125,0,1726834738,13776.919614559993,235.32315065999865,53217.58591896001
2024-09-20,12:19:00.000,264,11084012,111965,0,1726834739,13776.885933010002,235.3161015299993,53217.5998932
2024-09-20,12:19:01.000,264,11083976,112245,0,1726834740,13776.879196699992,235.330199789998,53217.64880304
2024-09-20,12:19:02.000,264,11083911,112245,0,1726834741,13776.852251459997,235.330199789998,53217.63482880001
2024-09-20,12:19:03.000,264,11084000,112165,0,1726834742,13776.832042529997,235.35839631000272,53217.641815920004
2024-09-20,12:19:04.000,264,11083885,112125,0,1726834743,13776.818569909992,235.32315065999865,53217.57893184
2024-09-20,12:19:05.000,264,11083945,112165,0,1726834744,13776.885933010002,235.30905239999993,53217.69072576
2024-09-20,12:19:06.000,264,11084016,112005,0,1726834745,13776.832042529997,235.32315065999865,53217.62085456
2024-09-20,12:19:07.000,264,11083914,112165,0,1726834746,13776.899405629993,235.27380675000313,53217.613867440006
2024-09-20,12:19:08.000,264,11083974,112285,0,1726834747,13776.879196699992,235.2315119699997,53217.662777280006
2024-09-20,12:19:09.000,264,11083978,112085,0,1726834748,13776.885933010002,235.20331545000226,53217.62784168
2024-09-20,12:19:10.000,264,11083902,112085,0,1726834749,13776.933087179998,235.1821680600042,53217.6697644
2024-09-20,12:19:11.000,264,11084012,112085,0,1726834750,13776.906141940002,235.1680697999982,53217.68373864001
2024-09-20,12:19:12.000,264,11083909,112125,0,1726834751,13776.946559800002,235.11872589000268,53217.662777280006
2024-09-20,12:19:13.000,264,11083935,112045,0,1726834752,13776.939823489993,235.17511893000483,53217.65579016001
2024-09-20,12:19:14.000,264,11083963,112325,0,1726834753,13776.906141940002,235.11872589000268,53217.72566136
2024-09-20,12:19:15.000,264,11083946,112165,0,1726834754,13776.933087179998,235.1680697999982,53217.73264848001
2024-09-20,12:19:16.000,264,11083967,112125,0,1726834755,13776.879196699992,235.1328241500014,53217.70470000001
2024-09-20,12:19:17.000,264,11083954,112045,0,1726834756,13776.832042529997,235.1680697999982,53217.70470000001
2024-09-20,12:19:18.000,264,11083938,112125,0,1726834757,13776.757943119992,235.20331545000226,53217.67675152
2024-09-20,12:19:19.000,264,11083979,112285,0,1726834758,13776.737734189992,235.2315119699997,53217.70470000001
2024-09-20,12:19:20.000,264,11083936,112325,0,1726834759,13776.663634780001,235.30905239999993,53217.711687120005
2024-09-20,12:19:21.000,264,11083932,112005,0,1726834760,13776.616480609991,235.344298050004,53217.72566136
2024-09-20,12:19:22.000,264,11083984,112005,0,1726834761,13776.549117509996,235.42183848000423,53217.72566136
2024-09-20,12:19:23.000,264,11083938,112085,0,1726834762,13776.508699649996,235.51347717000317,53217.80251968001
2024-09-20,12:19:24.000,264,11084005,112285,0,1726834763,13776.495227029991,235.5275754300019,53217.76758408
2024-09-20,12:19:25.000,264,11084007,111925,0,1726834764,13776.50196334,235.53462456000125,53217.7396356
2024-09-20,12:19:26.000,264,11083959,112365,0,1726834765,13776.52217227,235.60511586000212,53217.78854544
2024-09-20,12:19:27.000,264,11083984,112165,0,1726834766,13776.582799060001,235.6544597700049,53217.80251968001
2024-09-20,12:19:28.000,264,11083937,112245,0,1726834767,13776.697316329992,235.68265629000234,53217.7396356
2024-09-20,12:19:29.000,264,11083923,112285,0,1726834768,13776.798360979992,235.6897054200017,53217.76758408
2024-09-20,12:19:30.000,264,11084020,112085,0,1726834769,13776.966768730003,235.66150890000426,53217.75360984001
2024-09-20,12:19:31.000,264,11083948,112125,0,1726834770,13777.114967549998,235.6403615099989,53217.78854544
2024-09-20,12:19:32.000,264,11083990,112205,0,1726834771,13777.24969374999,235.6403615099989,53217.76758408
2024-09-20,12:19:33.000,264,11083971,112085,0,1726834772,13777.445046739995,235.4782315199991,53217.81649392
2024-09-20,12:19:34.000,264,11083940,112365,0,1726834773,13777.59998187,235.40069108999887,53217.92130072001
2024-09-20,12:19:35.000,264,11083979,112005,0,1726834774,13777.748180689996,235.38659283000015,53217.90732648
2024-09-20,12:19:36.000,264,11083938,112325,0,1726834775,13777.862697960001,235.30905239999993,53217.94226208001
2024-09-20,12:19:37.000,264,11083929,112125,0,1726834776,13777.963742610002,235.2597084900044,53217.977197680004
2024-09-20,12:19:38.000,264,11083995,112125,0,1726834777,13778.010896779997,235.20331545000226,53217.99117192001
2024-09-20,12:19:39.000,264,11083965,112165,0,1726834778,13778.058050949992,235.1680697999982,53218.03309464
2024-09-20,12:19:40.000,264,11083943,112205,0,1726834779,13778.004160470002,235.12577502000204,53218.00514616
2024-09-20,12:19:41.000,264,11083989,112245,0,1726834780,13777.990687849997,235.07643110999925,53218.02610752
2024-09-20,12:19:42.000,264,11083932,112085,0,1726834781,13777.950269989997,235.07643110999925,53218.047068880005
2024-09-20,12:19:43.000,264,11083983,112205,0,1726834782,13777.862697960001,235.05528372000117,53217.99117192001
2024-09-20,12:19:44.000,264,11083953,112325,0,1726834783,13777.775125929991,235.01298893999774,53218.07501736
2024-09-20,12:19:45.000,264,11083981,112125,0,1726834784,13777.68081759,234.99889067999902,53218.07501736
2024-09-20,12:19:46.000,264,11083977,112325,0,1726834785,13777.55956401,234.95659590000287,53218.06104312
2024-09-20,12:19:47.000,264,11083955,112125,0,1726834786,13777.51240983999,234.94249764000415,53218.1239272
2024-09-20,12:19:48.000,264,11083986,112085,0,1726834787,13777.404628879995,234.92839937999815,53218.06803024001
2024-09-20,12:19:49.000,264,11083996,112205,0,1726834788,13777.344002089994,234.90020286000072,53218.144888560004
2024-09-20,12:19:50.000,264,11083925,112325,0,1726834789,13777.242957439994,234.87200634000328,53218.10995296001
2024-09-20,12:19:51.000,264,11083999,112125,0,1726834790,13777.094758619998,234.90020286000072,53218.116940080006
2024-09-20,12:19:52.000,264,11083932,112325,0,1726834791,13777.040868139993,234.87905547000264,53218.095978720004
2024-09-20,12:19:53.000,264,11084013,112045,0,1726834792,13776.986977660003,234.90725199000008,53218.08899160001
2024-09-20,12:19:54.000,264,11083973,112245,0,1726834793,13776.919614559993,234.9213502499988,53218.08200448
2024-09-20,12:19:55.000,264,11083955,112125,0,1726834794,13776.872460389997,234.91430111999944,53218.06104312
2024-09-20,12:19:56.000,264,11083980,112125,0,1726834795,13776.811833599997,234.94249764000415,53218.04008176001
2024-09-20,12:19:57.000,264,11083914,112285,0,1726834796,13776.832042529997,234.9847924200003,53218.06803024001
2024-09-20,12:19:58.000,264,11083924,112485,0,1726834797,13776.811833599997,235.0482345900018,53218.04008176001
2024-09-20,12:19:59.000,264,11083970,112365,0,1726834798,13776.805097290002,235.09052936999797,53218.04008176001
2024-09-20,12:20:00.000,264,11083952,112485,0,1726834799,13776.825306220002,235.09052936999797,53218.06803024001
2024-09-20,12:20:01.000,264,11084020,112165,0,1726834800,13776.858987769992,235.1680697999982,53218.02610752
2024-09-20,12:20:02.000,264,11083963,112005,0,1726834801,13776.912878249997,235.1962663200029,53218.06104312
2024-09-20,12:20:03.000,264,11083917,112085,0,1726834802,13776.986977660003,235.2597084900044,53218.047068880005
2024-09-20,12:20:04.000,264,11083997,112205,0,1726834803,13777.074549689998,235.23856109999906,53218.06803024001
2024-09-20,12:20:05.000,264,11083922,112125,0,1726834804,13777.148649099989,235.26675762000377,53218.02610752
2024-09-20,12:20:06.000,264,11083941,111925,0,1726834805,13777.276638989999,235.24561022999842,53218.06104312
2024-09-20,12:20:07.000,264,11083976,111965,0,1726834806,13777.39115625999,235.28790501000185,53218.054056
2024-09-20,12:20:08.000,264,11083868,112045,0,1726834807,13777.45178304999,235.28790501000185,53218.00514616
2024-09-20,12:20:09.000,264,11083982,112365,0,1726834808,13777.57303662999,235.27380675000313,53218.04008176001
2024-09-20,12:20:10.000,264,11084004,112365,0,1726834809,13777.714499139991,235.27380675000313,53218.06104312
2024-09-20,12:20:11.000,264,11083900,112325,0,1726834810,13777.795334859991,235.2808558800025,53218.01912040001
2024-09-20,12:20:12.000,264,11083970,112045,0,1726834811,13777.855961649992,235.24561022999842,53218.10296584
2024-09-20,12:20:13.000,264,11083914,112205,0,1726834812,13777.909852129997,235.2315119699997,53218.06104312
2024-09-20,12:20:14.000,264,11083907,111965,0,1726834813,13777.930061059997,235.2315119699997,53218.08200448
2024-09-20,12:20:15.000,264,11084000,112285,0,1726834814,13777.903115820001,235.2315119699997,53218.06803024001
2024-09-20,12:20:16.000,264,11083957,111845,0,1726834815,13777.849225339996,235.18921719000355,53218.10296584
2024-09-20,12:20:17.000,264,11083992,112245,0,1726834816,13777.768389619996,235.17511893000483,53218.1239272
2024-09-20,12:20:18.000,264,11083918,111845,0,1726834817,13777.754916999991,235.16102066999883,53218.10296584
2024-09-20,12:20:19.000,264,11083967,112125,0,1726834818,13777.667344969996,235.17511893000483,53218.08899160001
2024-09-20,12:20:20.000,264,11083965,112165,0,1726834819,13777.57977294,235.13987328000076,53218.116940080006
2024-09-20,12:20:21.000,264,11083930,112205,0,1726834820,13777.505673529995,235.14692241000012,53218.144888560004
2024-09-20,12:20:22.000,264,11083970,112045,0,1726834821,13777.39115625999,235.14692241000012,53218.144888560004
2024-09-20,12:20:23.000,264,11083925,112165,0,1726834822,13777.33726578,235.15397153999947,53218.13091432
2024-09-20,12:20:24.000,264,11083909,112085,0,1726834823,13777.263166369994,235.12577502000204,53218.13790144001
2024-09-20,12:20:25.000,264,11083963,112085,0,1726834824,13777.216012199999,235.0975785000046,53218.116940080006
2024-09-20,12:20:26.000,264,11083930,112165,0,1726834825,13777.168858029989,235.0834802399986,53218.144888560004
2024-09-20,12:20:27.000,264,11083968,112285,0,1726834826,13777.135176479998,235.05528372000117,53218.1239272
2024-09-20,12:20:28.000,264,11083931,112205,0,1726834827,13777.094758619998,235.0341363300031,53218.1239272
2024-09-20,12:20:29.000,264,11083954,112485,0,1726834828,13777.067813379988,235.02003807000438,53218.10995296001
2024-09-20,12:20:30.000,264,11083891,112325,0,1726834829,13777.054340759998,234.99889067999902,53218.095978720004
2024-09-20,12:20:31.000,264,11083909,112085,0,1726834830,13777.027395519988,234.95659590000287,53218.10296584
2024-09-20,12:20:32.000,264,11083912,112205,0,1726834831,13777.034131829998,234.95659590000287,53218.07501736
2024-09-20,12:20:33.000,264,11083968,112445,0,1726834832,13776.993713969998,234.92839937999815,53218.08899160001
2024-09-20,12:20:34.000,264,11083908,112165,0,1726834833,13776.986977660003,234.92839937999815,53218.047068880005
2024-09-20,12:20:35.000,264,11083956,112285,0,1726834834,13777.013922899998,234.91430111999944,53218.08200448
2024-09-20,12:20:36.000,264,11083970,112125,0,1726834835,13776.986977660003,234.886104600002,53218.06104312
2024-09-20,12:20:37.000,264,11083936,112205,0,1726834836,13776.986977660003,234.87905547000264,53218.07501736
2024-09-20,12:20:38.000,264,11083911,112245,0,1726834837,13776.966768730003,234.92839937999815,53218.06803024001
2024-09-20,12:20:39.000,264,11083923,112045,0,1726834838,13776.919614559993,234.9213502499988,53218.06104312
2024-09-20,12:20:40.000,264,11083933,112165,0,1726834839,13776.926350870002,234.99889067999902,53218.054056
2024-09-20,12:20:41.000,264,11083988,111885,0,1726834840,13776.946559800002,235.04118546000245,53218.054056
2024-09-20,12:20:42.000,264,11083953,111965,0,1726834841,13776.919614559993,235.07643110999925,53218.01213328
2024-09-20,12:20:43.000,264,11083947,112085,0,1726834842,13776.933087179998,235.1328241500014,53218.054056
2024-09-20,12:20:44.000,264,11084001,112125,0,1726834843,13776.960032419993,235.12577502000204,53218.02610752
2024-09-20,12:20:45.000,264,11083906,112125,0,1726834844,13777.027395519988,235.17511893000483,53217.96322344
2024-09-20,12:20:46.000,264,11083992,112125,0,1726834845,13777.034131829998,235.24561022999842,53217.998159040006
2024-09-20,12:20:47.000,264,11083945,112125,0,1726834846,13777.034131829998,235.21741371000098,53218.01213328
2024-09-20,12:20:48.000,264,11083919,112045,0,1726834847,13777.047604449988,235.25265935999778,53217.928287840004
2024-09-20,12:20:49.000,264,11083956,112325,0,1726834848,13777.061077069993,235.27380675000313,53217.95623632
2024-09-20,12:20:50.000,264,11083961,112045,0,1726834849,13777.108231239989,235.25265935999778,53217.92130072001
2024-09-20,12:20:51.000,264,11083913,112045,0,1726834850,13777.128440169989,235.28790501000185,53217.99117192001
2024-09-20,12:20:52.000,264,11083946,112205,0,1726834851,13777.135176479998,235.30200327000057,53217.977197680004
2024-09-20,12:20:53.000,264,11083912,112165,0,1726834852,13777.128440169989,235.2808558800025,53217.977197680004
2024-09-20,12:20:54.000,264,11083937,112165,0,1726834853,13777.034131829998,235.2949541400012,53217.97021056001
2024-09-20,12:20:55.000,264,11083893,112085,0,1726834854,13777.013922899998,235.32315065999865,53217.977197680004
2024-09-20,12:20:56.000,264,11083918,112125,0,1726834855,13776.953296109998,235.330199789998,53218.01912040001
2024-09-20,12:20:57.000,264,11083915,112165,0,1726834856,13776.919614559993,235.344298050004,53217.96322344
2024-09-20,12:20:58.000,264,11083946,112085,0,1726834857,13776.865724080002,235.33724892000464,53217.9841848
2024-09-20,12:20:59.000,264,11083994,112125,0,1726834858,13776.872460389997,235.32315065999865,53217.96322344
2024-09-20,12:21:00.000,264,11084007,112125,0,1726834859,13776.757943119992,235.35134718000336,53217.90732648
2024-09-20,12:21:01.000,264,11083982,112085,0,1726834860,13776.710788949997,235.32315065999865,53217.9143136
2024-09-20,12:21:02.000,264,11084000,112125,0,1726834861,13776.683843710001,235.35839631000272,53217.90732648
2024-09-20,12:21:03.000,264,11083984,112285,0,1726834862,13776.663634780001,235.35134718000336,53217.89335224
2024-09-20,12:21:04.000,264,11083903,112325,0,1726834863,13776.629953229996,235.35839631000272,53217.87239088001
2024-09-20,12:21:05.000,264,11083920,112245,0,1726834864,13776.616480609991,235.35134718000336,53217.95623632
2024-09-20,12:21:06.000,264,11083936,112165,0,1726834865,13776.623216920001,235.35839631000272,53217.94226208001
2024-09-20,12:21:07.000,264,11083931,112165,0,1726834866,13776.623216920001,235.37249457000144,53217.90033936001
2024-09-20,12:21:08.000,264,11083986,112285,0,1726834867,13776.663634780001,235.38659283000015,53217.87239088001
2024-09-20,12:21:09.000,264,11084012,112325,0,1726834868,13776.670371089996,235.3795437000008,53217.9143136
2024-09-20,12:21:10.000,264,11084002,112085,0,1726834869,13776.710788949997,235.40774021999823,53217.87239088001
2024-09-20,12:21:11.000,264,11083991,112205,0,1726834870,13776.737734189992,235.35134718000336,53217.86540376
2024-09-20,12:21:12.000,264,11083934,112125,0,1726834871,13776.778152049992,235.37249457000144,53217.830468160006
2024-09-20,12:21:13.000,264,11083960,112165,0,1726834872,13776.818569909992,235.35839631000272,53217.8444424
2024-09-20,12:21:14.000,264,11083931,112125,0,1726834873,13776.872460389997,235.37249457000144,53217.830468160006
2024-09-20,12:21:15.000,264,11083890,111925,0,1726834874,13776.973505039998,235.40774021999823,53217.80251968001
2024-09-20,12:21:16.000,264,11083943,112245,0,1726834875,13776.973505039998,235.3936419599995,53217.80251968001
2024-09-20,12:21:17.000,264,11083927,111965,0,1726834876,13777.013922899998,235.3936419599995,53217.85841664
2024-09-20,12:21:18.000,264,11083983,112325,0,1726834877,13777.040868139993,235.42888761000358,53217.88636512
2024-09-20,12:21:19.000,264,11083909,112045,0,1726834878,13777.067813379988,235.38659283000015,53217.83745528
2024-09-20,12:21:20.000,264,11084016,112285,0,1726834879,13777.088022309988,235.3795437000008,53217.83745528
2024-09-20,12:21:21.000,264,11083990,112165,0,1726834880,13777.121703859993,235.35839631000272,53217.85142952001
2024-09-20,12:21:22.000,264,11084011,112285,0,1726834881,13777.108231239989,235.38659283000015,53217.89335224
2024-09-20,12:21:23.000,264,11083948,111965,0,1726834882,13777.101494929993,235.37249457000144,53217.83745528
2024-09-20,12:21:24.000,264,11083905,112125,0,1726834883,13777.128440169989,235.36544544000208,53217.89335224
2024-09-20,12:21:25.000,264,11083907,112165,0,1726834884,13777.081285999993,235.38659283000015,53217.809506800004
2024-09-20,12:21:26.000,264,11083922,112325,0,1726834885,13777.081285999993,235.35839631000272,53217.90033936001
2024-09-20,12:21:27.000,264,11083908,112205,0,1726834886,13777.007186589988,235.35134718000336,53217.879378000005
2024-09-20,12:21:28.000,264,11083909,111805,0,1726834887,13776.912878249997,235.38659283000015,53217.83745528
2024-09-20,12:21:29.000,264,11083941,111965,0,1726834888,13776.845515150002,235.38659283000015,53217.87239088001
2024-09-20,12:21:30.000,264,11084005,112405,0,1726834889,13776.751206809997,235.3795437000008,53217.88636512
2024-09-20,12:21:31.000,264,11083976,111965,0,1726834890,13776.697316329992,235.41478935000487,53217.85841664
2024-09-20,12:21:32.000,264,11083997,112165,0,1726834891,13776.623216920001,235.41478935000487,53217.8444424
2024-09-20,12:21:33.000,264,11083921,111845,0,1726834892,13776.495227029991,235.3936419599995,53217.85841664
2024-09-20,12:21:34.000,264,11083976,111805,0,1726834893,13776.468281789996,235.40774021999823,53217.83745528
2024-09-20,12:21:35.000,264,11083919,111805,0,1726834894,13776.407654999995,235.3936419599995,53217.85142952001
2024-09-20,12:21:36.000,264,11083974,112485,0,1726834895,13776.35376451999,235.42183848000423,53217.85841664
2024-09-20,12:21:37.000,264,11083941,112085,0,1726834896,13776.387446069995,235.4429858700023,53217.79553256
2024-09-20,12:21:38.000,264,11083997,112085,0,1726834897,13776.35376451999,235.42183848000423,53217.88636512
2024-09-20,12:21:39.000,264,11083998,111965,0,1726834898,13776.347028209995,235.42888761000358,53217.8444424
2024-09-20,12:21:40.000,264,11084001,112085,0,1726834899,13776.367237139995,235.40774021999823,53217.8444424
2024-09-20,12:21:41.000,264,11084004,112325,0,1726834900,13776.387446069995,235.41478935000487,53217.80251968001
2024-09-20,12:21:42.000,264,11083986,111805,0,1726834901,13776.43460023999,235.40774021999823,53217.830468160006
2024-09-20,12:21:43.000,264,11083986,112125,0,1726834902,13776.468281789996,235.37249457000144,53217.76758408
2024-09-20,12:21:44.000,264,11084003,112205,0,1726834903,13776.46154548,235.40069108999887,53217.75360984001
2024-09-20,12:21:45.000,264,11083933,111965,0,1726834904,13776.569326439996,235.36544544000208,53217.82348104001
2024-09-20,12:21:46.000,264,11083951,112165,0,1726834905,13776.609744299996,235.40069108999887,53217.781558320006
2024-09-20,12:21:47.000,264,11084023,112165,0,1726834906,13776.704052640001,235.42888761000358,53217.79553256
2024-09-20,12:21:48.000,264,11083980,111965,0,1726834907,13776.778152049992,235.40774021999823,53217.781558320006
2024-09-20,12:21:49.000,264,11083951,112045,0,1726834908,13776.838778839992,235.37249457000144,53217.76758408
2024-09-20,12:21:50.000,264,11083973,112125,0,1726834909,13776.919614559993,235.37249457000144,53217.78854544
2024-09-20,12:21:51.000,264,11084017,111965,0,1726834910,13777.034131829998,235.40774021999823,53217.80251968001
2024-09-20,12:21:52.000,264,11083996,111805,0,1726834911,13777.054340759998,235.37249457000144,53217.80251968001
2024-09-20,12:21:53.000,264,11083919,112245,0,1726834912,13777.114967549998,235.38659283000015,53217.760596960004
2024-09-20,12:21:54.000,264,11083966,112125,0,1726834913,13777.141912789994,235.40069108999887,53217.78854544
2024-09-20,12:21:55.000,264,11083952,111965,0,1726834914,13777.148649099989,235.3795437000008,53217.78854544
2024-09-20,12:21:56.000,264,11083940,112165,0,1726834915,13777.148649099989,235.36544544000208,53217.79553256
2024-09-20,12:21:57.000,264,11083951,112165,0,1726834916,13777.121703859993,235.35134718000336,53217.760596960004
2024-09-20,12:21:58.000,264,11083942,112125,0,1726834917,13777.067813379988,235.3936419599995,53217.77457120001
2024-09-20,12:21:59.000,264,11083972,112005,0,1726834918,13777.007186589988,235.36544544000208,53217.781558320006
2024-09-20,12:22:00.000,264,11083925,112165,0,1726834919,13776.919614559993,235.35839631000272,53217.76758408
2024-09-20,12:22:01.000,264,11083981,112245,0,1726834920,13776.865724080002,235.3795437000008,53217.8444424
2024-09-20,12:22:02.000,264,11083919,112365,0,1726834921,13776.764679430002,235.38659283000015,53217.81649392
2024-09-20,12:22:03.000,264,11083978,112045,0,1726834922,13776.670371089996,235.45708413000102,53217.809506800004
2024-09-20,12:22:04.000,264,11083983,112125,0,1726834923,13776.582799060001,235.47118238999974,53217.81649392
2024-09-20,12:22:05.000,264,11083944,112205,0,1726834924,13776.528908579996,235.45708413000102,53217.81649392
2024-09-20,12:22:06.000,264,11083936,112205,0,1726834925,13776.427863929996,235.5275754300019,53217.781558320006
2024-09-20,12:22:07.000,264,11083958,112045,0,1726834926,13776.41439130999,235.49232977999782,53217.75360984001
2024-09-20,12:22:08.000,264,11083922,112165,0,1726834927,13776.347028209995,235.56987020999804,53217.79553256
2024-09-20,12:22:09.000,264,11084013,112085,0,1726834928,13776.27966511,235.5910176000034,53217.760596960004
2024-09-20,12:22:10.000,264,11083926,112205,0,1726834929,13776.29987404,235.63331237999955,53217.809506800004
2024-09-20,12:22:11.000,264,11084031,112085,0,1726834930,13776.31334665999,235.64741063999827,53217.7396356
2024-09-20,12:22:12.000,264,11084031,112245,0,1726834931,13776.286401419995,235.67560716000298,53217.75360984001
2024-09-20,12:22:13.000,264,11083923,112045,0,1726834932,13776.32008297,235.67560716000298,53217.74662272
2024-09-20,12:22:14.000,264,11084006,112165,0,1726834933,13776.326819279995,235.67560716000298,53217.711687120005
2024-09-20,12:22:15.000,264,11084012,112085,0,1726834934,13776.35376451999,235.67560716000298,53217.76758408
2024-09-20,12:22:16.000,264,11084009,111965,0,1726834935,13776.36050083,235.67560716000298,53217.760596960004
2024-09-20,12:22:17.000,264,11084016,112405,0,1726834936,13776.367237139995,235.64741063999827,53217.71867424
2024-09-20,12:22:18.000,264,11083998,111725,0,1726834937,13776.36050083,235.64741063999827,53217.7396356
2024-09-20,12:22:19.000,264,11083944,112205,0,1726834938,13776.37397344999,235.61216499000147,53217.69771288
2024-09-20,12:22:20.000,264,11083991,112325,0,1726834939,13776.40091869,235.61921412000083,53217.62085456
2024-09-20,12:22:21.000,264,11083978,111805,0,1726834940,13776.367237139995,235.6262632500002,53217.592906080004
2024-09-20,12:22:22.000,264,11083983,112125,0,1726834941,13776.35376451999,235.61921412000083,53217.62784168
2024-09-20,12:22:23.000,264,11083979,112125,0,1726834942,13776.33355558999,235.6262632500002,53217.5998932
2024-09-20,12:22:24.000,264,11083955,112085,0,1726834943,13776.29987404,235.61921412000083,53217.641815920004
2024-09-20,12:22:25.000,264,11084011,112045,0,1726834944,13776.266192489995,235.63331237999955,53217.613867440006
2024-09-20,12:22:26.000,264,11084006,112045,0,1726834945,13776.225774629995,235.6403615099989,53217.62085456
2024-09-20,12:22:27.000,264,11083992,112165,0,1726834946,13776.21903832,235.67560716000298,53217.641815920004
2024-09-20,12:22:28.000,264,11083976,112125,0,1726834947,13776.19209307999,235.6544597700049,53217.60688032001
2024-09-20,12:22:29.000,264,11083964,111925,0,1726834948,13776.21230200999,235.64741063999827,53217.63482880001
2024-09-20,12:22:30.000,264,11084013,112165,0,1726834949,13776.21230200999,235.6544597700049,53217.67675152
2024-09-20,12:22:31.000,264,11083884,112125,0,1726834950,13776.27292879999,235.6403615099989,53217.62784168
2024-09-20,12:22:32.000,264,11083931,112125,0,1726834951,13776.29313772999,235.66855803000362,53217.62085456
2024-09-20,12:22:33.000,264,11084032,111845,0,1726834952,13776.38070976,235.68265629000234,53217.5998932
2024-09-20,12:22:34.000,264,11084017,112005,0,1726834953,13776.39418237999,235.6544597700049,53217.62085456
2024-09-20,12:22:35.000,264,11083954,112085,0,1726834954,13776.407654999995,235.68265629000234,53217.6697644
2024-09-20,12:22:36.000,264,11083992,112085,0,1726834955,13776.448072859996,235.66150890000426,53217.57194472
2024-09-20,12:22:37.000,264,11083936,112045,0,1726834956,13776.528908579996,235.6262632500002,53217.64880304
2024-09-20,12:22:38.000,264,11083922,112125,0,1726834957,13776.576062749991,235.6544597700049,53217.641815920004
2024-09-20,12:22:39.000,264,11084034,112165,0,1726834958,13776.589535369996,235.6897054200017,53217.58591896001
2024-09-20,12:22:40.000,264,11083952,112125,0,1726834959,13776.636689539991,235.67560716000298,53217.62784168
2024-09-20,12:22:41.000,264,11083947,112485,0,1726834960,13776.656898469992,235.64741063999827,53217.60688032001
2024-09-20,12:22:42.000,264,11083981,111845,0,1726834961,13776.697316329992,235.6897054200017,53217.57893184
2024-09-20,12:22:43.000,264,11083917,112525,0,1726834962,13776.724261570002,235.7249510699985,53217.55098336
2024-09-20,12:22:44.000,264,11084012,112085,0,1726834963,13776.724261570002,235.71790193999914,53217.57194472
2024-09-20,12:22:45.000,264,11083938,112325,0,1726834964,13776.690580019997,235.7390493300045,53217.543996240005
2024-09-20,12:22:46.000,264,11083926,112165,0,1726834965,13776.697316329992,235.76019672000257,53217.5998932
2024-09-20,12:22:47.000,264,11083937,112005,0,1726834966,13776.683843710001,235.79544236999936,53217.641815920004
2024-09-20,12:22:48.000,264,11083936,112165,0,1726834967,13776.690580019997,235.7531475900032,53217.543996240005
2024-09-20,12:22:49.000,264,11083979,112325,0,1726834968,13776.724261570002,235.80954062999808,53217.592906080004
2024-09-20,12:22:50.000,264,11083980,111965,0,1726834969,13776.690580019997,235.83068802000344,53217.592906080004
2024-09-20,12:22:51.000,264,11083976,112365,0,1726834970,13776.690580019997,235.85888454000087,53217.62784168
2024-09-20,12:22:52.000,264,11083957,111965,0,1726834971,13776.670371089996,235.85888454000087,53217.62784168
2024-09-20,12:22:53.000,264,11083984,112245,0,1726834972,13776.704052640001,235.86593367000023,53217.55797048
2024-09-20,12:22:54.000,264,11083959,112165,0,1726834973,13776.704052640001,235.90822845000366,53217.65579016001
2024-09-20,12:22:55.000,264,11083942,112045,0,1726834974,13776.697316329992,235.91527758000302,53217.64880304
2024-09-20,12:22:56.000,264,11083990,112205,0,1726834975,13776.697316329992,235.91527758000302,53217.55098336
2024-09-20,12:22:57.000,264,11083975,112325,0,1726834976,13776.724261570002,235.89413018999767,53217.60688032001
2024-09-20,12:22:58.000,264,11083942,112325,0,1726834977,13776.710788949997,235.9011793200043,53217.55098336
2024-09-20,12:22:59.000,264,11083990,112365,0,1726834978,13776.744470500002,235.88003192999895,53217.57194472
2024-09-20,12:23:00.000,264,11084036,112005,0,1726834979,13776.744470500002,235.92232671000238,53217.62085456
2024-09-20,12:23:01.000,264,11083949,112125,0,1726834980,13776.757943119992,235.91527758000302,53217.641815920004
2024-09-20,12:23:02.000,264,11083947,112325,0,1726834981,13776.757943119992,235.85888454000087,53217.62085456
2024-09-20,12:23:03.000,264,11083936,111965,0,1726834982,13776.791624669997,235.81658976000472,53217.60688032001
2024-09-20,12:23:04.000,264,11084061,112165,0,1726834983,13776.825306220002,235.80954062999808,53217.613867440006
2024-09-20,12:23:05.000,264,11083922,112085,0,1726834984,13776.805097290002,235.79544236999936,53217.613867440006
2024-09-20,12:23:06.000,264,11083954,111805,0,1726834985,13776.778152049992,235.80249149999872,53217.641815920004
2024-09-20,12:23:07.000,264,11083921,112325,0,1726834986,13776.757943119992,235.81658976000472,53217.58591896001
2024-09-20,12:23:08.000,264,11083940,112205,0,1726834987,13776.764679430002,235.80249149999872,53217.55797048
2024-09-20,12:23:09.000,264,11084016,111925,0,1726834988,13776.784888360002,235.78839324,53217.543996240005
2024-09-20,12:23:10.000,264,11083974,111965,0,1726834989,13776.730997879997,235.7531475900032,53217.543996240005
2024-09-20,12:23:11.000,264,11083910,112285,0,1726834990,13776.710788949997,235.76724585000193,53217.55098336
2024-09-20,12:23:12.000,264,11083926,112325,0,1726834991,13776.683843710001,235.7531475900032,53217.57194472
2024-09-20,12:23:13.000,264,11084004,112125,0,1726834992,13776.690580019997,235.73200019999786,53217.58591896001
2024-09-20,12:23:14.000,264,11083931,112245,0,1726834993,13776.616480609991,235.76019672000257,53217.53700912001
2024-09-20,12:23:15.000,264,11083955,112485,0,1726834994,13776.616480609991,235.76724585000193,53217.55098336
2024-09-20,12:23:16.000,264,11083926,112405,0,1726834995,13776.603007990001,235.76019672000257,53217.48809928001
2024-09-20,12:23:17.000,264,11083941,112085,0,1726834996,13776.569326439996,235.78839324,53217.53700912001
2024-09-20,12:23:18.000,264,11084010,112125,0,1726834997,13776.589535369996,235.80954062999808,53217.57893184
2024-09-20,12:23:19.000,264,11083904,111885,0,1726834998,13776.576062749991,235.78839324,53217.543996240005
2024-09-20,12:23:20.000,264,11084007,112085,0,1726834999,13776.596271679991,235.78839324,53217.58591896001
2024-09-20,12:23:21.000,264,11083947,112485,0,1726835000,13776.609744299996,235.7531475900032,53217.57194472
2024-09-20,12:23:22.000,264,11083912,112485,0,1726835001,13776.555853819991,235.73200019999786,53217.63482880001
2024-09-20,12:23:23.000,264,11083949,112365,0,1726835002,13776.589535369996,235.7531475900032,53217.592906080004
2024-09-20,12:23:24.000,264,11083917,112285,0,1726835003,13776.569326439996,235.7390493300045,53217.56495760001
2024-09-20,12:23:25.000,264,11083983,111965,0,1726835004,13776.589535369996,235.76019672000257,53217.58591896001
2024-09-20,12:23:26.000,264,11083951,112245,0,1726835005,13776.549117509996,235.7390493300045,53217.55797048
2024-09-20,12:23:27.000,264,11083882,111965,0,1726835006,13776.576062749991,235.7390493300045,53217.57194472
2024-09-20,12:23:28.000,264,11083940,112165,0,1726835007,13776.5423812,235.71790193999914,53217.57893184
2024-09-20,12:23:29.000,264,11083993,112205,0,1726835008,13776.52217227,235.71085280999978,53217.52303488
2024-09-20,12:23:30.000,264,11083936,111885,0,1726835009,13776.50196334,235.76019672000257,53217.56495760001
2024-09-20,12:23:31.000,264,11083976,112285,0,1726835010,13776.46154548,235.7531475900032,53217.53700912001
2024-09-20,12:23:32.000,264,11083986,112205,0,1726835011,13776.48175441,235.76019672000257,53217.5998932
2024-09-20,12:23:33.000,264,11083944,112245,0,1726835012,13776.46154548,235.78839324,53217.48809928001
2024-09-20,12:23:34.000,264,11083973,112365,0,1726835013,13776.488490719996,235.79544236999936,53217.51604776001
2024-09-20,12:23:35.000,264,11083912,112125,0,1726835014,13776.41439130999,235.82363889000408,53217.48809928001
2024-09-20,12:23:36.000,264,11083918,111925,0,1726835015,13776.448072859996,235.84478628000215,53217.43220232
2024-09-20,12:23:37.000,264,11083932,112245,0,1726835016,13776.468281789996,235.8377371500028,53217.495086400006
2024-09-20,12:23:38.000,264,11083945,111965,0,1726835017,13776.468281789996,235.92232671000238,53217.50207352
2024-09-20,12:23:39.000,264,11083898,112205,0,1726835018,13776.50196334,235.89413018999767,53217.46713792001
2024-09-20,12:23:40.000,264,11084005,112405,0,1726835019,13776.5423812,235.94347410000046,53217.474125040004
2024-09-20,12:23:41.000,264,11083904,112365,0,1726835020,13776.555853819991,235.9364249700011,53217.52303488
2024-09-20,12:23:42.000,264,11083922,112325,0,1726835021,13776.596271679991,235.95757235999918,53217.495086400006
2024-09-20,12:23:43.000,264,11083930,112125,0,1726835022,13776.643425850001,236.02101453000068,53217.48111216
2024-09-20,12:23:44.000,264,11083975,112205,0,1726835023,13776.697316329992,235.9857688800039,53217.48809928001
2024-09-20,12:23:45.000,264,11083957,112005,0,1726835024,13776.717525259992,235.9857688800039,53217.543996240005
2024-09-20,12:23:46.000,264,11083972,112085,0,1726835025,13776.737734189992,235.99281801000325,53217.50207352
2024-09-20,12:23:47.000,264,11084006,112085,0,1726835026,13776.784888360002,235.9716706199979,53217.50207352
2024-09-20,12:23:48.000,264,11083998,111965,0,1726835027,13776.791624669997,235.94347410000046,53217.48111216
2024-09-20,12:23:49.000,264,11083943,112085,0,1726835028,13776.825306220002,235.92937584000174,53217.495086400006
2024-09-20,12:23:50.000,264,11083945,112205,0,1726835029,13776.791624669997,235.9011793200043,53217.48111216
2024-09-20,12:23:51.000,264,11083979,112205,0,1726835030,13776.784888360002,235.86593367000023,53217.48111216
2024-09-20,12:23:52.000,264,11083899,111965,0,1726835031,13776.730997879997,235.84478628000215,53217.48809928001
2024-09-20,12:23:53.000,264,11083921,112325,0,1726835032,13776.697316329992,235.8377371500028,53217.474125040004
2024-09-20,12:23:54.000,264,11083971,111885,0,1726835033,13776.609744299996,235.8377371500028,53217.48809928001
2024-09-20,12:23:55.000,264,11083998,112085,0,1726835034,13776.5423812,235.80249149999872,53217.530022
2024-09-20,12:23:56.000,264,11084012,112165,0,1726835035,13776.43460023999,235.80954062999808,53217.51604776001
2024-09-20,12:23:57.000,264,11084006,112325,0,1726835036,13776.32008297,235.82363889000408,53217.4601508
2024-09-20,12:23:58.000,264,11083959,112125,0,1726835037,13776.23251093999,235.8377371500028,53217.43918944001
2024-09-20,12:23:59.000,264,11083984,112005,0,1726835038,13776.144938909994,235.83068802000344,53217.43918944001
2024-09-20,12:24:00.000,264,11084009,111885,0,1726835039,13776.077575809999,235.81658976000472,53217.43918944001
2024-09-20,12:24:01.000,264,11083939,112125,0,1726835040,13776.05063056999,235.8518354100015,53217.446176560006
2024-09-20,12:24:02.000,264,11083953,112205,0,1726835041,13775.990003779989,235.85888454000087,53217.425215200004
2024-09-20,12:24:03.000,264,11083949,111885,0,1726835042,13776.003476399994,235.88003192999895,53217.40425384
2024-09-20,12:24:04.000,264,11083990,112165,0,1726835043,13775.990003779989,235.89413018999767,53217.43220232
2024-09-20,12:24:05.000,264,11083938,112125,0,1726835044,13776.030421639989,235.92232671000238,53217.43918944001
2024-09-20,12:24:06.000,264,11084016,112125,0,1726835045,13776.057366879999,235.94347410000046,53217.38329248
2024-09-20,12:24:07.000,264,11083998,112085,0,1726835046,13776.11799367,235.9716706199979,53217.3902796
2024-09-20,12:24:08.000,264,11083991,112205,0,1726835047,13776.13146628999,235.9857688800039,53217.36931824001
2024-09-20,12:24:09.000,264,11083998,112005,0,1726835048,13776.225774629995,235.9857688800039,53217.38329248
2024-09-20,12:24:10.000,264,11083986,112005,0,1726835049,13776.286401419995,236.00691627000197,53217.3902796
2024-09-20,12:24:11.000,264,11083938,112205,0,1726835050,13776.39418237999,236.00691627000197,53217.355344
2024-09-20,12:24:12.000,264,11083972,112165,0,1726835051,13776.549117509996,236.0351127899994,53217.34136976
2024-09-20,12:24:13.000,264,11083922,112205,0,1726835052,13776.596271679991,236.04216191999876,53217.36931824001
2024-09-20,12:24:14.000,264,11083949,111965,0,1726835053,13776.717525259992,236.05626018000476,53217.36931824001
2024-09-20,12:24:15.000,264,11083984,111845,0,1726835054,13776.751206809997,236.06330931000412,53217.32040840001
2024-09-20,12:24:16.000,264,11083961,112165,0,1726835055,13776.879196699992,236.04216191999876,53217.355344
2024-09-20,12:24:17.000,264,11083954,112205,0,1726835056,13776.933087179998,236.02806366000004,53217.34835688001
2024-09-20,12:24:18.000,264,11083908,112485,0,1726835057,13776.966768730003,236.07035844000347,53217.43918944001
2024-09-20,12:24:19.000,264,11083966,112125,0,1726835058,13776.980241349993,236.06330931000412,53217.36931824001
2024-09-20,12:24:20.000,264,11083960,111965,0,1726835059,13777.040868139993,236.02806366000004,53217.355344
2024-09-20,12:24:21.000,264,11083934,112165,0,1726835060,13777.034131829998,236.07740757000283,53217.41124096
2024-09-20,12:24:22.000,264,11083986,112165,0,1726835061,13777.061077069993,236.05626018000476,53217.3902796
2024-09-20,12:24:23.000,264,11084005,112125,0,1726835062,13777.061077069993,236.04921104999812,53217.376305360005
2024-09-20,12:24:24.000,264,11083912,112365,0,1726835063,13777.020659209993,236.01396540000133,53217.39726672001
2024-09-20,12:24:25.000,264,11083967,112325,0,1726835064,13777.013922899998,236.0351127899994,53217.3902796
2024-09-20,12:24:26.000,264,11083999,111885,0,1726835065,13776.933087179998,236.05626018000476,53217.39726672001
2024-09-20,12:24:27.000,264,11083961,111845,0,1726835066,13776.865724080002,236.04921104999812,53217.43220232
2024-09-20,12:24:28.000,264,11083925,112325,0,1726835067,13776.838778839992,236.07740757000283,53217.43918944001
2024-09-20,12:24:29.000,264,11083951,112005,0,1726835068,13776.798360979992,236.02806366000004,53217.446176560006
2024-09-20,12:24:30.000,264,11083952,112165,0,1726835069,13776.710788949997,236.0351127899994,53217.3902796
2024-09-20,12:24:31.000,264,11083916,112045,0,1726835070,13776.589535369996,236.0351127899994,53217.43918944001
2024-09-20,12:24:32.000,264,11083999,112165,0,1726835071,13776.528908579996,236.04216191999876,53217.425215200004
2024-09-20,12:24:33.000,264,11083941,112085,0,1726835072,13776.50196334,236.07035844000347,53217.40425384
2024-09-20,12:24:34.000,264,11083973,112165,0,1726835073,13776.43460023999,236.05626018000476,53217.38329248
2024-09-20,12:24:35.000,264,11083988,112365,0,1726835074,13776.41439130999,236.06330931000412,53217.355344
2024-09-20,12:24:36.000,264,11083995,112085,0,1726835075,13776.39418237999,236.04921104999812,53217.41822808001
2024-09-20,12:24:37.000,264,11084001,112085,0,1726835076,13776.38070976,236.0351127899994,53217.36931824001
2024-09-20,12:24:38.000,264,11083968,111885,0,1726835077,13776.407654999995,236.06330931000412,53217.3902796
2024-09-20,12:24:39.000,264,11083963,112005,0,1726835078,13776.42112762,236.0351127899994,53217.355344
2024-09-20,12:24:40.000,264,11083960,111885,0,1726835079,13776.44133655,236.06330931000412,53217.32040840001
2024-09-20,12:24:41.000,264,11084019,112285,0,1726835080,13776.495227029991,236.06330931000412,53217.34136976
2024-09-20,12:24:42.000,264,11083983,112325,0,1726835081,13776.589535369996,236.05626018000476,53217.33438264
2024-09-20,12:24:43.000,264,11084006,112045,0,1726835082,13776.670371089996,236.09150583000155,53217.38329248
2024-09-20,12:24:44.000,264,11083968,112085,0,1726835083,13776.751206809997,236.07740757000283,53217.376305360005
2024-09-20,12:24:45.000,264,11083962,112085,0,1726835084,13776.825306220002,236.0351127899994,53217.34835688001
2024-09-20,12:24:46.000,264,11084014,112085,0,1726835085,13776.852251459997,236.04921104999812,53217.34136976
2024-09-20,12:24:47.000,264,11083945,111885,0,1726835086,13776.939823489993,236.0351127899994,53217.36931824001
2024-09-20,12:24:48.000,264,11083966,112125,0,1726835087,13776.993713969998,236.02101453000068,53217.36233112
2024-09-20,12:24:49.000,264,11084007,112005,0,1726835088,13777.020659209993,236.0351127899994,53217.32040840001
2024-09-20,12:24:50.000,264,11083986,112205,0,1726835089,13777.027395519988,236.0351127899994,53217.34136976
2024-09-20,12:24:51.000,264,11083949,112245,0,1726835090,13777.040868139993,236.02806366000004,53217.36233112
2024-09-20,12:24:52.000,264,11083955,112045,0,1726835091,13777.061077069993,235.99281801000325,53217.306434160004
2024-09-20,12:24:53.000,264,11083937,111805,0,1726835092,13777.020659209993,236.00691627000197,53217.32040840001
2024-09-20,12:24:54.000,264,11083986,112005,0,1726835093,13777.040868139993,235.9998671400026,53217.3902796
2024-09-20,12:24:55.000,264,11083993,111925,0,1726835094,13776.912878249997,235.99281801000325,53217.38329248
2024-09-20,12:24:56.000,264,11083916,111925,0,1726835095,13776.858987769992,235.95757235999918,53217.327395520006
2024-09-20,12:24:57.000,264,11084025,112045,0,1726835096,13776.879196699992,235.95757235999918,53217.3902796
2024-09-20,12:24:58.000,264,11083923,112165,0,1726835097,13776.818569909992,235.95052322999982,53217.38329248
2024-09-20,12:24:59.000,264,11083930,112125,0,1726835098,13776.757943119992,235.92937584000174,53217.3902796
2024-09-20,12:25:00.000,264,11084049,111805,0,1726835099,13776.717525259992,235.92232671000238,53217.41124096
2024-09-20,12:25:01.000,264,11083999,112085,0,1726835100,13776.663634780001,235.92937584000174,53217.3902796
2024-09-20,12:25:02.000,264,11083959,112045,0,1726835101,13776.636689539991,235.9011793200043,53217.43220232
2024-09-20,12:25:03.000,264,11084001,112125,0,1726835102,13776.616480609991,235.89413018999767,53217.36931824001
2024-09-20,12:25:04.000,264,11083897,112165,0,1726835103,13776.555853819991,235.90822845000366,53217.3902796
2024-09-20,12:25:05.000,264,11083995,112165,0,1726835104,13776.569326439996,235.8729827999996,53217.36931824001
2024-09-20,12:25:06.000,264,11083919,112325,0,1726835105,13776.609744299996,235.91527758000302,53217.39726672001
2024-09-20,12:25:07.000,264,11083957,111965,0,1726835106,13776.56259013,235.9011793200043,53217.38329248
2024-09-20,12:25:08.000,264,11083936,112165,0,1726835107,13776.623216920001,235.89413018999767,53217.376305360005
2024-09-20,12:25:09.000,264,11083975,112005,0,1726835108,13776.623216920001,235.9011793200043,53217.3902796
2024-09-20,12:25:10.000,264,11083996,112125,0,1726835109,13776.609744299996,235.92232671000238,53217.34136976
2024-09-20,12:25:11.000,264,11083986,112045,0,1726835110,13776.656898469992,235.90822845000366,53217.36233112
2024-09-20,12:25:12.000,264,11083930,111965,0,1726835111,13776.690580019997,235.89413018999767,53217.36233112
2024-09-20,12:25:13.000,264,11083974,111805,0,1726835112,13776.798360979992,235.92937584000174,53217.327395520006
2024-09-20,12:25:14.000,264,11084000,112365,0,1726835113,13776.784888360002,235.94347410000046,53217.327395520006
2024-09-20,12:25:15.000,264,11083911,112125,0,1726835114,13776.805097290002,235.9998671400026,53217.32040840001
2024-09-20,12:25:16.000,264,11083917,112165,0,1726835115,13776.852251459997,236.01396540000133,53217.34136976
2024-09-20,12:25:17.000,264,11083947,112285,0,1726835116,13776.926350870002,236.01396540000133,53217.327395520006
2024-09-20,12:25:18.000,264,11083993,112245,0,1726835117,13776.973505039998,236.02101453000068,53217.36931824001
2024-09-20,12:25:19.000,264,11084000,112285,0,1726835118,13777.013922899998,236.00691627000197,53217.31342128
2024-09-20,12:25:20.000,264,11083966,112045,0,1726835119,13777.040868139993,236.01396540000133,53217.34136976
2024-09-20,12:25:21.000,264,11083987,112365,0,1726835120,13777.067813379988,236.00691627000197,53217.327395520006
2024-09-20,12:25:22.000,264,11084021,112045,0,1726835121,13777.054340759998,235.95052322999982,53217.2854728
2024-09-20,12:25:23.000,264,11084016,112205,0,1726835122,13777.108231239989,235.92232671000238,53217.33438264
2024-09-20,12:25:24.000,264,11083894,112085,0,1726835123,13777.034131829998,235.8870810599983,53217.278485680006
2024-09-20,12:25:25.000,264,11084017,111965,0,1726835124,13777.040868139993,235.86593367000023,53217.34136976
2024-09-20,12:25:26.000,264,11084020,112325,0,1726835125,13776.960032419993,235.88003192999895,53217.278485680006
2024-09-20,12:25:27.000,264,11084026,112045,0,1726835126,13776.906141940002,235.85888454000087,53217.306434160004
2024-09-20,12:25:28.000,264,11083933,112005,0,1726835127,13776.872460389997,235.80249149999872,53217.278485680006
2024-09-20,12:25:29.000,264,11083996,112165,0,1726835128,13776.791624669997,235.8377371500028,53217.33438264
2024-09-20,12:25:30.000,264,11083958,112045,0,1726835129,13776.697316329992,235.80954062999808,53217.31342128
2024-09-20,12:25:31.000,264,11083983,112165,0,1726835130,13776.616480609991,235.78839324,53217.40425384
2024-09-20,12:25:32.000,264,11083948,112165,0,1726835131,13776.52217227,235.80249149999872,53217.29245992
2024-09-20,12:25:33.000,264,11083902,112485,0,1726835132,13776.48175441,235.80249149999872,53217.2854728
2024-09-20,12:25:34.000,264,11083928,112125,0,1726835133,13776.44133655,235.81658976000472,53217.27149856001
2024-09-20,12:25:35.000,264,11083968,111925,0,1726835134,13776.387446069995,235.84478628000215,53217.26451144
2024-09-20,12:25:36.000,264,11084021,112205,0,1726835135,13776.38070976,235.84478628000215,53217.31342128
2024-09-20,12:25:37.000,264,11084037,111885,0,1726835136,13776.33355558999,235.82363889000408,53217.27149856001
2024-09-20,12:25:38.000,264,11083924,112045,0,1726835137,13776.40091869,235.83068802000344,53217.26451144
2024-09-20,12:25:39.000,264,11083977,112005,0,1726835138,13776.43460023999,235.82363889000408,53217.257524320004
2024-09-20,12:25:40.000,264,11083985,112125,0,1726835139,13776.488490719996,235.7742949800013,53217.22957584001
2024-09-20,12:25:41.000,264,11083981,111925,0,1726835140,13776.515435959991,235.76724585000193,53217.159704640006
2024-09-20,12:25:42.000,264,11083983,112085,0,1726835141,13776.576062749991,235.7531475900032,53217.19464024
2024-09-20,12:25:43.000,264,11083923,112085,0,1726835142,13776.670371089996,235.69675455000106,53217.110794800006
2024-09-20,12:25:44.000,264,11083936,112005,0,1726835143,13776.710788949997,235.68265629000234,53217.15271752001
2024-09-20,12:25:45.000,264,11083993,112125,0,1726835144,13776.811833599997,235.61921412000083,53217.138743280004
2024-09-20,12:25:46.000,264,11083924,112205,0,1726835145,13776.865724080002,235.61216499000147,53217.16669176
2024-09-20,12:25:47.000,264,11083924,112045,0,1726835146,13776.892669319997,235.56987020999804,53217.2156016
2024-09-20,12:25:48.000,264,11084002,112085,0,1726835147,13776.906141940002,235.57691934000468,53217.1457304
2024-09-20,12:25:49.000,264,11083980,112245,0,1726835148,13776.906141940002,235.52052630000253,53217.1457304
2024-09-20,12:25:50.000,264,11083991,112125,0,1726835149,13776.885933010002,235.52052630000253,53217.18765312
2024-09-20,12:25:51.000,264,11083941,112085,0,1726835150,13776.818569909992,235.53462456000125,53217.159704640006
2024-09-20,12:25:52.000,264,11083993,112005,0,1726835151,13776.724261570002,235.51347717000317,53217.11778192
2024-09-20,12:25:53.000,264,11083943,111965,0,1726835152,13776.704052640001,235.51347717000317,53217.138743280004
2024-09-20,12:25:54.000,264,11083968,112245,0,1726835153,13776.603007990001,235.52052630000253,53217.138743280004
2024-09-20,12:25:55.000,264,11083974,112045,0,1726835154,13776.5423812,235.5416736900006,53217.16669176
2024-09-20,12:25:56.000,264,11083923,112165,0,1726835155,13776.44133655,235.55577194999933,53217.15271752001
2024-09-20,12:25:57.000,264,11083993,112165,0,1726835156,13776.326819279995,235.61216499000147,53217.1457304
2024-09-20,12:25:58.000,264,11083987,112085,0,1726835157,13776.29313772999,235.61216499000147,53217.13175616001
2024-09-20,12:25:59.000,264,11083925,112245,0,1726835158,13776.19209307999,235.64741063999827,53217.11778192
2024-09-20,12:26:00.000,264,11083959,111845,0,1726835159,13776.185356769995,235.6403615099989,53217.09682056
2024-09-20,12:26:01.000,264,11083980,112165,0,1726835160,13776.19882939,235.71085280999978,53217.15271752001
2024-09-20,12:26:02.000,264,11084024,111965,0,1726835161,13776.19209307999,235.7531475900032,53217.138743280004
2024-09-20,12:26:03.000,264,11083949,112085,0,1726835162,13776.23924725,235.76019672000257,53217.10380768001
2024-09-20,12:26:04.000,264,11083978,112125,0,1726835163,13776.23924725,235.74609846000385,53217.06887208
2024-09-20,12:26:05.000,264,11083977,112165,0,1726835164,13776.35376451999,235.82363889000408,53217.04791072
2024-09-20,12:26:06.000,264,11083914,111925,0,1726835165,13776.427863929996,235.79544236999936,53217.06887208
2024-09-20,12:26:07.000,264,11083897,112205,0,1726835166,13776.488490719996,235.81658976000472,53217.05489784
2024-09-20,12:26:08.000,264,11083926,111805,0,1726835167,13776.508699649996,235.84478628000215,53217.13175616001
2024-09-20,12:26:09.000,264,11083900,112165,0,1726835168,13776.596271679991,235.8377371500028,53217.06887208
2024-09-20,12:26:10.000,264,11084009,111845,0,1726835169,13776.663634780001,235.8518354100015,53217.06188496001
2024-09-20,12:26:11.000,264,11084016,112085,0,1726835170,13776.730997879997,235.8518354100015,53217.09682056
2024-09-20,12:26:12.000,264,11083927,111965,0,1726835171,13776.737734189992,235.84478628000215,53217.06188496001
2024-09-20,12:26:13.000,264,11083958,111965,0,1726835172,13776.737734189992,235.85888454000087,53217.09682056
2024-09-20,12:26:14.000,264,11083986,111965,0,1726835173,13776.690580019997,235.84478628000215,53217.06887208
2024-09-20,12:26:15.000,264,11083984,112045,0,1726835174,13776.717525259992,235.9011793200043,53217.01297512001
2024-09-20,12:26:16.000,264,11083926,112085,0,1726835175,13776.636689539991,235.8870810599983,53217.05489784
2024-09-20,12:26:17.000,264,11083917,112165,0,1726835176,13776.623216920001,235.86593367000023,53217.05489784
2024-09-20,12:26:18.000,264,11083944,112165,0,1726835177,13776.535644889991,235.92937584000174,53217.04791072
2024-09-20,12:26:19.000,264,11083981,111885,0,1726835178,13776.515435959991,235.92232671000238,53217.01996224
2024-09-20,12:26:20.000,264,11083963,112325,0,1726835179,13776.427863929996,235.92232671000238,53216.992013760006
2024-09-20,12:26:21.000,264,11083976,111965,0,1726835180,13776.37397344999,235.9011793200043,53217.01996224
2024-09-20,12:26:22.000,264,11083905,112125,0,1726835181,13776.33355558999,235.9011793200043,53217.005988
2024-09-20,12:26:23.000,264,11083983,112005,0,1726835182,13776.23251093999,235.90822845000366,53217.005988
2024-09-20,12:26:24.000,264,11083956,112165,0,1726835183,13776.185356769995,235.84478628000215,53217.05489784
2024-09-20,12:26:25.000,264,11083938,112205,0,1726835184,13776.17188414999,235.88003192999895,53216.99900088
2024-09-20,12:26:26.000,264,11083930,112125,0,1726835185,13776.15841153,235.8729827999996,53217.03393648001
2024-09-20,12:26:27.000,264,11083898,112205,0,1726835186,13776.097784739999,235.8729827999996,53216.971052400004
2024-09-20,12:26:28.000,264,11083990,111965,0,1726835187,13776.124729979994,235.86593367000023,53216.971052400004
2024-09-20,12:26:29.000,264,11083994,112285,0,1726835188,13776.144938909994,235.85888454000087,53217.02694936
2024-09-20,12:26:30.000,264,11083975,112205,0,1726835189,13776.185356769995,235.83068802000344,53216.98502664001
2024-09-20,12:26:31.000,264,11083998,111805,0,1726835190,13776.17862046,235.85888454000087,53216.93611680001
2024-09-20,12:26:32.000,264,11083939,112125,0,1726835191,13776.19882939,235.80954062999808,53216.9011812
2024-09-20,12:26:33.000,264,11083952,112045,0,1726835192,13776.29313772999,235.78134411000065,53216.85925848
2024-09-20,12:26:34.000,264,11084004,112165,0,1726835193,13776.32008297,235.76724585000193,53216.88021984
2024-09-20,12:26:35.000,264,11083913,111925,0,1726835194,13776.37397344999,235.78839324,53216.92912968
2024-09-20,12:26:36.000,264,11083975,112125,0,1726835195,13776.45480916999,235.7742949800013,53216.88021984
2024-09-20,12:26:37.000,264,11084014,111925,0,1726835196,13776.528908579996,235.78839324,53216.89419408001
2024-09-20,12:26:38.000,264,11083894,112005,0,1726835197,13776.596271679991,235.78839324,53216.9011812
2024-09-20,12:26:39.000,264,11083991,112205,0,1726835198,13776.609744299996,235.76724585000193,53216.873232720005
2024-09-20,12:26:40.000,264,11083932,112085,0,1726835199,13776.623216920001,235.76724585000193,53216.81034864
2024-09-20,12:26:41.000,264,11083871,112165,0,1726835200,13776.663634780001,235.81658976000472,53216.85925848
2024-09-20,12:26:42.000,264,11083980,112165,0,1726835201,13776.704052640001,235.79544236999936,53216.89419408001
2024-09-20,12:26:43.000,264,11083944,111965,0,1726835202,13776.697316329992,235.83068802000344,53216.86624560001
2024-09-20,12:26:44.000,264,11084006,112085,0,1726835203,13776.717525259992,235.8377371500028,53216.84528424001
2024-09-20,12:26:45.000,264,11083980,112045,0,1726835204,13776.710788949997,235.85888454000087,53216.9011812
2024-09-20,12:26:46.000,264,11083930,112325,0,1726835205,13776.730997879997,235.8729827999996,53216.86624560001
2024-09-20,12:26:47.000,264,11083958,112245,0,1726835206,13776.724261570002,235.8729827999996,53216.85925848
2024-09-20,12:26:48.000,264,11083960,112245,0,1726835207,13776.670371089996,235.88003192999895,53216.88021984
2024-09-20,12:26:49.000,264,11083974,112085,0,1726835208,13776.650162159996,235.90822845000366,53216.922142560004
2024-09-20,12:26:50.000,264,11083939,112205,0,1726835209,13776.629953229996,235.90822845000366,53216.90816832
2024-09-20,12:26:51.000,264,11083905,112165,0,1726835210,13776.603007990001,235.97871975000453,53216.90816832
2024-09-20,12:26:52.000,264,11083944,111925,0,1726835211,13776.609744299996,235.97871975000453,53216.89419408001
2024-09-20,12:26:53.000,264,11083962,112205,0,1726835212,13776.636689539991,235.96462148999854,53216.89419408001
2024-09-20,12:26:54.000,264,11083971,112285,0,1726835213,13776.670371089996,236.02806366000004,53216.92912968
2024-09-20,12:26:55.000,264,11083981,112125,0,1726835214,13776.663634780001,236.02806366000004,53216.90816832
2024-09-20,12:26:56.000,264,11083930,111965,0,1726835215,13776.690580019997,236.04921104999812,53216.88021984
2024-09-20,12:26:57.000,264,11083891,112285,0,1726835216,13776.730997879997,236.02806366000004,53216.9011812
2024-09-20,12:26:58.000,264,11083956,112125,0,1726835217,13776.724261570002,235.9998671400026,53216.88720696
2024-09-20,12:26:59.000,264,11083901,112245,0,1726835218,13776.724261570002,236.04921104999812,53216.85925848
2024-09-20,12:27:00.000,264,11083878,112285,0,1726835219,13776.784888360002,236.02806366000004,53216.84528424001
2024-09-20,12:27:01.000,264,11083956,112325,0,1726835220,13776.791624669997,236.02806366000004,53216.9011812
2024-09-20,12:27:02.000,264,11083982,112205,0,1726835221,13776.791624669997,235.9998671400026,53216.9011812
2024-09-20,12:27:03.000,264,11083925,112325,0,1726835222,13776.791624669997,235.99281801000325,53216.90816832
2024-09-20,12:27:04.000,264,11083909,112205,0,1726835223,13776.791624669997,236.02101453000068,53216.91515544001
2024-09-20,12:27:05.000,264,11083897,112205,0,1726835224,13776.744470500002,236.04216191999876,53216.9011812
2024-09-20,12:27:06.000,264,11083938,112285,0,1726835225,13776.690580019997,236.04216191999876,53216.89419408001
2024-09-20,12:27:07.000,264,11083979,112285,0,1726835226,13776.643425850001,236.07035844000347,53216.88720696
2024-09-20,12:27:08.000,264,11083922,112085,0,1726835227,13776.596271679991,236.04921104999812,53216.90816832
2024-09-20,12:27:09.000,264,11083921,112245,0,1726835228,13776.56259013,236.04921104999812,53216.90816832
2024-09-20,12:27:10.000,264,11083881,112325,0,1726835229,13776.528908579996,236.05626018000476,53216.922142560004
2024-09-20,12:27:11.000,264,11083962,112165,0,1726835230,13776.48175441,236.07035844000347,53216.9011812
2024-09-20,12:27:12.000,264,11083955,112165,0,1726835231,13776.45480916999,236.09150583000155,53216.90816832
2024-09-20,12:27:13.000,264,11084011,112205,0,1726835232,13776.46154548,236.119702349999,53216.922142560004
2024-09-20,12:27:14.000,264,11083925,111965,0,1726835233,13776.45480916999,236.09150583000155,53216.88720696
2024-09-20,12:27:15.000,264,11083930,112005,0,1726835234,13776.45480916999,236.1478988700037,53216.89419408001
2024-09-20,12:27:16.000,264,11083948,112005,0,1726835235,13776.448072859996,236.1338006099977,53216.85227136
2024-09-20,12:27:17.000,264,11083950,112045,0,1726835236,13776.495227029991,236.10560409000027,53216.86624560001
2024-09-20,12:27:18.000,264,11083930,111965,0,1726835237,13776.508699649996,236.12675147999835,53216.83131
2024-09-20,12:27:19.000,264,11083912,112125,0,1726835238,13776.535644889991,236.0985549600009,53216.873232720005
2024-09-20,12:27:20.000,264,11083930,112125,0,1726835239,13776.555853819991,236.1478988700037,53216.824322880006
2024-09-20,12:27:21.000,264,11083919,112125,0,1726835240,13776.636689539991,236.1338006099977,53216.803361520004
2024-09-20,12:27:22.000,264,11083899,112165,0,1726835241,13776.656898469992,236.12675147999835,53216.803361520004
2024-09-20,12:27:23.000,264,11083922,112205,0,1726835242,13776.677107399992,236.10560409000027,53216.86624560001
2024-09-20,12:27:24.000,264,11083919,112045,0,1726835243,13776.690580019997,236.119702349999,53216.85227136
2024-09-20,12:27:25.000,264,11083975,111885,0,1726835244,13776.757943119992,236.0985549600009,53216.88720696
2024-09-20,12:27:26.000,264,11083908,112125,0,1726835245,13776.798360979992,236.10560409000027,53216.873232720005
2024-09-20,12:27:27.000,264,11083908,112045,0,1726835246,13776.805097290002,236.0844567000022,53216.83131
2024-09-20,12:27:28.000,264,11083891,112005,0,1726835247,13776.764679430002,236.06330931000412,53216.81733576001
2024-09-20,12:27:29.000,264,11083908,112045,0,1726835248,13776.805097290002,236.07035844000347,53216.824322880006
2024-09-20,12:27:30.000,264,11083934,112165,0,1726835249,13776.791624669997,236.04921104999812,53216.86624560001
2024-09-20,12:27:31.000,264,11083915,112005,0,1726835250,13776.737734189992,236.04216191999876,53216.83829712
2024-09-20,12:27:32.000,264,11083901,112005,0,1726835251,13776.751206809997,236.04921104999812,53216.85925848
2024-09-20,12:27:33.000,264,11083955,112085,0,1726835252,13776.751206809997,236.02806366000004,53216.81034864
2024-09-20,12:27:34.000,264,11083999,112245,0,1726835253,13776.724261570002,236.06330931000412,53216.84528424001
2024-09-20,12:27:35.000,264,11084004,112125,0,1726835254,13776.704052640001,236.04921104999812,53216.81733576001
2024-09-20,12:27:36.000,264,11084014,112165,0,1726835255,13776.717525259992,236.04216191999876,53216.81034864
2024-09-20,12:27:37.000,264,11083989,112165,0,1726835256,13776.717525259992,236.05626018000476,53216.81733576001
2024-09-20,12:27:38.000,264,11083963,112165,0,1726835257,13776.683843710001,236.0844567000022,53216.81034864
2024-09-20,12:27:39.000,264,11083954,111925,0,1726835258,13776.717525259992,236.10560409000027,53216.824322880006
2024-09-20,12:27:40.000,264,11083998,112485,0,1726835259,13776.704052640001,236.07035844000347,53216.81733576001
2024-09-20,12:27:41.000,264,11083895,111965,0,1726835260,13776.683843710001,236.09150583000155,53216.83131
2024-09-20,12:27:42.000,264,11083877,112165,0,1726835261,13776.690580019997,236.119702349999,53216.78938728
2024-09-20,12:27:43.000,264,11083955,112165,0,1726835262,13776.623216920001,236.05626018000476,53216.88720696
2024-09-20,12:27:44.000,264,11083917,112325,0,1726835263,13776.683843710001,236.119702349999,53216.824322880006
2024-09-20,12:27:45.000,264,11083937,112485,0,1726835264,13776.643425850001,236.0985549600009,53216.81733576001
2024-09-20,12:27:46.000,264,11083935,112245,0,1726835265,13776.670371089996,236.1338006099977,53216.85227136
2024-09-20,12:27:47.000,264,11083921,111925,0,1726835266,13776.690580019997,236.1338006099977,53216.84528424001
2024-09-20,12:27:48.000,264,11083992,112125,0,1726835267,13776.656898469992,236.16199713000242,53216.78938728
2024-09-20,12:27:49.000,264,11083995,111965,0,1726835268,13776.663634780001,236.12675147999835,53216.775413040006
2024-09-20,12:27:50.000,264,11083923,112045,0,1726835269,13776.643425850001,236.16904626000178,53216.803361520004
2024-09-20,12:27:51.000,264,11083958,112285,0,1726835270,13776.656898469992,236.19019364999986,53216.83829712
2024-09-20,12:27:52.000,264,11083948,112085,0,1726835271,13776.623216920001,236.1831445200005,53216.79637440001
2024-09-20,12:27:53.000,264,11083905,112325,0,1726835272,13776.670371089996,236.09150583000155,53216.78240016
2024-09-20,12:27:54.000,264,11083940,112005,0,1726835273,13776.629953229996,236.12675147999835,53216.83829712
2024-09-20,12:27:55.000,264,11083993,111885,0,1726835274,13776.650162159996,236.07740757000283,53216.79637440001
2024-09-20,12:27:56.000,264,11083977,112285,0,1726835275,13776.609744299996,236.07035844000347,53216.78240016
2024-09-20,12:27:57.000,264,11083898,112285,0,1726835276,13776.582799060001,236.05626018000476,53216.78240016
2024-09-20,12:27:58.000,264,11083906,112045,0,1726835277,13776.56259013,236.04921104999812,53216.78240016
2024-09-20,12:27:59.000,264,11083927,111805,0,1726835278,13776.589535369996,235.9716706199979,53216.775413040006
2024-09-20,12:28:00.000,264,11083982,112405,0,1726835279,13776.576062749991,235.96462148999854,53216.81034864
2024-09-20,12:28:01.000,264,11083933,112165,0,1726835280,13776.603007990001,235.94347410000046,53216.81733576001
2024-09-20,12:28:02.000,264,11083977,112045,0,1726835281,13776.5423812,235.95052322999982,53216.79637440001
2024-09-20,12:28:03.000,264,11083951,112125,0,1726835282,13776.5423812,235.94347410000046,53216.775413040006
2024-09-20,12:28:04.000,264,11083953,112205,0,1726835283,13776.569326439996,235.91527758000302,53216.81733576001
2024-09-20,12:28:05.000,264,11083975,112085,0,1726835284,13776.576062749991,235.88003192999895,53216.824322880006
2024-09-20,12:28:06.000,264,11083992,112165,0,1726835285,13776.52217227,235.8518354100015,53216.78938728
2024-09-20,12:28:07.000,264,11083986,112325,0,1726835286,13776.508699649996,235.82363889000408,53216.78240016
2024-09-20,12:28:08.000,264,11083917,112125,0,1726835287,13776.508699649996,235.84478628000215,53216.803361520004
2024-09-20,12:28:09.000,264,11083928,112205,0,1726835288,13776.48175441,235.8377371500028,53216.775413040006
2024-09-20,12:28:10.000,264,11083979,112165,0,1726835289,13776.508699649996,235.85888454000087,53216.81034864
2024-09-20,12:28:11.000,264,11084011,112165,0,1726835290,13776.52217227,235.83068802000344,53216.78938728
2024-09-20,12:28:12.000,264,11083990,112045,0,1726835291,13776.495227029991,235.85888454000087,53216.7614388
2024-09-20,12:28:13.000,264,11084001,112165,0,1726835292,13776.43460023999,235.84478628000215,53216.775413040006
2024-09-20,12:28:14.000,264,11083944,112125,0,1726835293,13776.43460023999,235.85888454000087,53216.81034864
2024-09-20,12:28:15.000,264,11083934,111805,0,1726835294,13776.387446069995,235.83068802000344,53216.79637440001
2024-09-20,12:28:16.000,264,11083976,112325,0,1726835295,13776.35376451999,235.82363889000408,53216.79637440001
2024-09-20,12:28:17.000,264,11084009,112245,0,1726835296,13776.31334665999,235.80954062999808,53216.78240016
2024-09-20,12:28:18.000,264,11083918,111845,0,1726835297,13776.266192489995,235.78839324,53216.7614388
2024-09-20,12:28:19.000,264,11083918,112125,0,1726835298,13776.225774629995,235.80249149999872,53216.79637440001
2024-09-20,12:28:20.000,264,11083948,112125,0,1726835299,13776.19209307999,235.81658976000472,53216.754451680004
2024-09-20,12:28:21.000,264,11083996,112245,0,1726835300,13776.1382026,235.78839324,53216.74047744
2024-09-20,12:28:22.000,264,11083922,112045,0,1726835301,13776.07083949999,235.78134411000065,53216.74047744
2024-09-20,12:28:23.000,264,11084034,112125,0,1726835302,13776.037157949999,235.78134411000065,53216.79637440001
2024-09-20,12:28:24.000,264,11084005,111925,0,1726835303,13775.942849609994,235.76019672000257,53216.69855472001
2024-09-20,12:28:25.000,264,11083986,112165,0,1726835304,13775.888959129989,235.7531475900032,53216.69855472001
2024-09-20,12:28:26.000,264,11083935,112325,0,1726835305,13775.855277579998,235.73200019999786,53216.6915676
2024-09-20,12:28:27.000,264,11083915,112285,0,1726835306,13775.848541269988,235.74609846000385,53216.69855472001
2024-09-20,12:28:28.000,264,11083917,112405,0,1726835307,13775.841804959993,235.73200019999786,53216.71951608
2024-09-20,12:28:29.000,264,11083935,112285,0,1726835308,13775.808123409988,235.69675455000106,53216.67759336001
2024-09-20,12:28:30.000,264,11083968,112125,0,1726835309,13775.781178169993,235.69675455000106,53216.67060624
2024-09-20,12:28:31.000,264,11083976,112085,0,1726835310,13775.760969239993,235.6897054200017,53216.6216964
2024-09-20,12:28:32.000,264,11083968,112125,0,1726835311,13775.747496620002,235.6897054200017,53216.66361912
2024-09-20,12:28:33.000,264,11083994,112325,0,1726835312,13775.747496620002,235.66855803000362,53216.64265776
2024-09-20,12:28:34.000,264,11083954,112325,0,1726835313,13775.686869830002,235.6403615099989,53216.60073504001
2024-09-20,12:28:35.000,264,11083942,112085,0,1726835314,13775.653188279997,235.61921412000083,53216.59374792
2024-09-20,12:28:36.000,264,11083955,112005,0,1726835315,13775.646451970002,235.61216499000147,53216.57278656
2024-09-20,12:28:37.000,264,11083941,111885,0,1726835316,13775.545407320002,235.6403615099989,53216.56579944
2024-09-20,12:28:38.000,264,11083950,112085,0,1726835317,13775.471307909997,235.63331237999955,53216.54483808
2024-09-20,12:28:39.000,264,11083939,112165,0,1726835318,13775.424153740001,235.61216499000147,53216.54483808
2024-09-20,12:28:40.000,264,11083924,111925,0,1726835319,13775.370263259996,235.5910176000034,53216.56579944
2024-09-20,12:28:41.000,264,11083941,112085,0,1726835320,13775.32310909,235.5910176000034,53216.54483808
2024-09-20,12:28:42.000,264,11083959,112365,0,1726835321,13775.30290016,235.61216499000147,53216.52387672
2024-09-20,12:28:43.000,264,11083923,112365,0,1726835322,13775.25574598999,235.61921412000083,53216.5168896
2024-09-20,12:28:44.000,264,11083992,112085,0,1726835323,13775.28269123,235.60511586000212,53216.48195400001
2024-09-20,12:28:45.000,264,11083928,112085,0,1726835324,13775.269218609996,235.58396847000404,53216.5168896
2024-09-20,12:28:46.000,264,11083980,112165,0,1726835325,13775.30290016,235.61216499000147,53216.4470184
2024-09-20,12:28:47.000,264,11083915,112445,0,1726835326,13775.34331802,235.59806673000276,53216.467979760004
2024-09-20,12:28:48.000,264,11083998,112285,0,1726835327,13775.370263259996,235.56282107999868,53216.43304416001
2024-09-20,12:28:49.000,264,11083982,112045,0,1726835328,13775.397208499991,235.56987020999804,53216.467979760004
2024-09-20,12:28:50.000,264,11083926,112565,0,1726835329,13775.478044219992,235.52052630000253,53216.467979760004
2024-09-20,12:28:51.000,264,11083953,112045,0,1726835330,13775.558879939992,235.5064280400038,53216.39810856
2024-09-20,12:28:52.000,264,11083922,112165,0,1726835331,13775.646451970002,235.49232977999782,53216.46099264001
2024-09-20,12:28:53.000,264,11083975,112085,0,1726835332,13775.693606139997,235.46413326000038,53216.45400552
2024-09-20,12:28:54.000,264,11083950,112205,0,1726835333,13775.754232929998,235.45003500000166,53216.440031280006
2024-09-20,12:28:55.000,264,11083926,112165,0,1726835334,13775.774441859998,235.41478935000487,53216.440031280006
2024-09-20,12:28:56.000,264,11083897,111885,0,1726835335,13775.808123409988,235.41478935000487,53216.43304416001
2024-09-20,12:28:57.000,264,11083975,112165,0,1726835336,13775.808123409988,235.3936419599995,53216.488941120006
2024-09-20,12:28:58.000,264,11083933,112125,0,1726835337,13775.794650789998,235.41478935000487,53216.440031280006
2024-09-20,12:28:59.000,264,11083980,112125,0,1726835338,13775.787914479988,235.35839631000272,53216.41208280001
2024-09-20,12:29:00.000,264,11084013,111965,0,1726835339,13775.754232929998,235.3936419599995,53216.467979760004
2024-09-20,12:29:01.000,264,11083988,111965,0,1726835340,13775.700342449993,235.42183848000423,53216.440031280006
2024-09-20,12:29:02.000,264,11083951,112045,0,1726835341,13775.680133519993,235.38659283000015,53216.48195400001
2024-09-20,12:29:03.000,264,11083941,112165,0,1726835342,13775.632979349997,235.42888761000358,53216.467979760004
2024-09-20,12:29:04.000,264,11083978,111805,0,1726835343,13775.579088869992,235.4429858700023,53216.467979760004
2024-09-20,12:29:05.000,264,11083998,112245,0,1726835344,13775.538671009992,235.48528064999846,53216.4470184
2024-09-20,12:29:06.000,264,11083917,112005,0,1726835345,13775.538671009992,235.52052630000253,53216.440031280006
2024-09-20,12:29:07.000,264,11083923,112085,0,1726835346,13775.511725769997,235.5275754300019,53216.45400552
2024-09-20,12:29:08.000,264,11083921,112125,0,1726835347,13775.484780530001,235.56987020999804,53216.48195400001
2024-09-20,12:29:09.000,264,11084019,112285,0,1726835348,13775.484780530001,235.58396847000404,53216.419069920004
2024-09-20,12:29:10.000,264,11083917,112165,0,1726835349,13775.491516839997,235.59806673000276,53216.4470184
2024-09-20,12:29:11.000,264,11083913,111885,0,1726835350,13775.531934699997,235.60511586000212,53216.440031280006
2024-09-20,12:29:12.000,264,11083930,112005,0,1726835351,13775.531934699997,235.61921412000083,53216.488941120006
2024-09-20,12:29:13.000,264,11083936,112205,0,1726835352,13775.558879939992,235.61216499000147,53216.46099264001
2024-09-20,12:29:14.000,264,11083911,112005,0,1726835353,13775.572352559997,235.54872281999997,53216.4470184
2024-09-20,12:29:15.000,264,11083934,111965,0,1726835354,13775.599297799992,235.54872281999997,53216.4470184
2024-09-20,12:29:16.000,264,11083935,111965,0,1726835355,13775.585825180002,235.54872281999997,53216.46099264001
2024-09-20,12:29:17.000,264,11083908,112485,0,1726835356,13775.619506729992,235.52052630000253,53216.48195400001
2024-09-20,12:29:18.000,264,11083990,112165,0,1726835357,13775.599297799992,235.53462456000125,53216.488941120006
2024-09-20,12:29:19.000,264,11083919,112205,0,1726835358,13775.606034110002,235.45003500000166,53216.419069920004
2024-09-20,12:29:20.000,264,11083924,112125,0,1726835359,13775.632979349997,235.4429858700023,53216.419069920004
2024-09-20,12:29:21.000,264,11083997,111965,0,1726835360,13775.619506729992,235.42183848000423,53216.46099264001
2024-09-20,12:29:22.000,264,11083965,112045,0,1726835361,13775.606034110002,235.38659283000015,53216.47496688
2024-09-20,12:29:23.000,264,11083999,112085,0,1726835362,13775.579088869992,235.30200327000057,53216.4470184
2024-09-20,12:29:24.000,264,11083999,112245,0,1726835363,13775.538671009992,235.3161015299993,53216.42605704
2024-09-20,12:29:25.000,264,11083938,112125,0,1726835364,13775.478044219992,235.2808558800025,53216.45400552
2024-09-20,12:29:26.000,264,11083914,112045,0,1726835365,13775.457835289992,235.28790501000185,53216.419069920004
2024-09-20,12:29:27.000,264,11083933,112045,0,1726835366,13775.437626359992,235.20331545000226,53216.40509568
2024-09-20,12:29:28.000,264,11083916,112285,0,1726835367,13775.376999569991,235.22446284000034,53216.38413432
2024-09-20,12:29:29.000,264,11083959,112325,0,1726835368,13775.25574598999,235.21036458000162,53216.34221160001
2024-09-20,12:29:30.000,264,11083992,111645,0,1726835369,13775.15470133999,235.21036458000162,53216.39810856
2024-09-20,12:29:31.000,264,11083967,112245,0,1726835370,13775.127756099995,235.21741371000098,53216.39810856
2024-09-20,12:29:32.000,264,11083906,112285,0,1726835371,13775.04018407,235.25265935999778,53216.32823736
2024-09-20,12:29:33.000,264,11083989,112045,0,1726835372,13774.95934835,235.27380675000313,53216.28631464
2024-09-20,12:29:34.000,264,11083973,112045,0,1726835373,13774.885248939994,235.2949541400012,53216.29330176001
2024-09-20,12:29:35.000,264,11083986,112165,0,1726835374,13774.817885839999,235.2949541400012,53216.251379040004
2024-09-20,12:29:36.000,264,11083987,112165,0,1726835375,13774.811149529989,235.30200327000057,53216.31426312001
2024-09-20,12:29:37.000,264,11084016,112245,0,1726835376,13774.844831079994,235.344298050004,53216.25836616
2024-09-20,12:29:38.000,264,11083979,111965,0,1726835377,13774.811149529989,235.35134718000336,53216.21644344
2024-09-20,12:29:39.000,264,11083911,112085,0,1726835378,13774.865040009994,235.3795437000008,53216.19548208001
2024-09-20,12:29:40.000,264,11083902,112085,0,1726835379,13774.885248939994,235.40774021999823,53216.25836616
2024-09-20,12:29:41.000,264,11083932,112245,0,1726835380,13774.91893049,235.36544544000208,53216.24439192001
2024-09-20,12:29:42.000,264,11083909,112165,0,1726835381,13775.01323882999,235.35134718000336,53216.251379040004
2024-09-20,12:29:43.000,264,11083928,112165,0,1726835382,13775.04018407,235.36544544000208,53216.2374048
2024-09-20,12:29:44.000,264,11083928,112085,0,1726835383,13775.168173959995,235.40774021999823,53216.21644344
2024-09-20,12:29:45.000,264,11083905,112645,0,1726835384,13775.228800749996,235.42888761000358,53216.25836616
2024-09-20,12:29:46.000,264,11084015,112165,0,1726835385,13775.28269123,235.3936419599995,53216.2374048
2024-09-20,12:29:47.000,264,11083978,112165,0,1726835386,13775.350054329996,235.37249457000144,53216.21644344
2024-09-20,12:29:48.000,264,11083954,112045,0,1726835387,13775.34331802,235.3795437000008,53216.202469200005
2024-09-20,12:29:49.000,264,11084016,112165,0,1726835388,13775.383735880001,235.35839631000272,53216.21644344
2024-09-20,12:29:50.000,264,11083924,112205,0,1726835389,13775.410681119996,235.3936419599995,53216.21644344
2024-09-20,12:29:51.000,264,11083970,112245,0,1726835390,13775.417417429991,235.3936419599995,53216.27932752
2024-09-20,12:29:52.000,264,11083981,112165,0,1726835391,13775.397208499991,235.38659283000015,53216.28631464
2024-09-20,12:29:53.000,264,11083981,112045,0,1726835392,13775.397208499991,235.35839631000272,53216.24439192001
2024-09-20,12:29:54.000,264,11084022,112085,0,1726835393,13775.376999569991,235.35134718000336,53216.251379040004
2024-09-20,12:29:55.000,264,11083963,112125,0,1726835394,13775.350054329996,235.37249457000144,53216.272340400006
2024-09-20,12:29:56.000,264,11083926,112125,0,1726835395,13775.2624823,235.38659283000015,53216.27932752
2024-09-20,12:29:57.000,264,11084004,112085,0,1726835396,13775.24227337,235.36544544000208,53216.26535328001
2024-09-20,12:29:58.000,264,11083936,112565,0,1726835397,13775.188382889995,235.35839631000272,53216.24439192001
2024-09-20,12:29:59.000,264,11083957,112045,0,1726835398,13775.147965029995,235.3161015299993,53216.2374048
2024-09-20,12:30:00.000,264,11084004,112245,0,1726835399,13775.10081086,235.30905239999993,53216.23041768
2024-09-20,12:30:01.000,264,11083986,112325,0,1726835400,13775.067129309995,235.3161015299993,53216.2374048
2024-09-20,12:30:02.000,264,11083940,112245,0,1726835401,13775.04018407,235.25265935999778,53216.24439192001
2024-09-20,12:30:03.000,264,11084001,112125,0,1726835402,13774.99302989999,235.20331545000226,53216.251379040004
2024-09-20,12:30:04.000,264,11083909,112285,0,1726835403,13774.95934835,235.1680697999982,53216.251379040004
2024-09-20,12:30:05.000,264,11084015,112285,0,1726835404,13774.925666799994,235.1680697999982,53216.18150784
2024-09-20,12:30:06.000,264,11083987,112365,0,1726835405,13774.91893049,235.10462763000396,53216.2374048
2024-09-20,12:30:07.000,264,11083975,111925,0,1726835406,13774.91893049,235.07643110999925,53216.17452072001
2024-09-20,12:30:08.000,264,11083941,112285,0,1726835407,13774.838094769999,235.0693819799999,53216.21644344
2024-09-20,12:30:09.000,264,11083929,112165,0,1726835408,13774.865040009994,235.0693819799999,53216.21644344
2024-09-20,12:30:10.000,264,11083970,112205,0,1726835409,13774.885248939994,235.00593980999838,53216.23041768
2024-09-20,12:30:11.000,264,11084009,112125,0,1726835410,13774.797676909999,234.9847924200003,53216.14657224001
2024-09-20,12:30:12.000,264,11083998,112245,0,1726835411,13774.865040009994,234.97774329000094,53216.19548208001
2024-09-20,12:30:13.000,264,11083959,112125,0,1726835412,13774.83135845999,234.95659590000287,53216.202469200005
2024-09-20,12:30:14.000,264,11083946,111765,0,1726835413,13774.804413219994,234.97069416000159,53216.20945632
2024-09-20,12:30:15.000,264,11083976,112245,0,1726835414,13774.858303699999,234.99889067999902,53216.14657224001
2024-09-20,12:30:16.000,264,11083948,112245,0,1726835415,13774.817885839999,234.99184154999966,53216.17452072001
2024-09-20,12:30:17.000,264,11083942,112085,0,1726835416,13774.790940599989,235.01298893999774,53216.26535328001
2024-09-20,12:30:18.000,264,11084000,112365,0,1726835417,13774.790940599989,235.0693819799999,53216.202469200005
2024-09-20,12:30:19.000,264,11083977,112045,0,1726835418,13774.790940599989,235.07643110999925,53216.1675336
2024-09-20,12:30:20.000,264,11083989,112245,0,1726835419,13774.811149529989,235.07643110999925,53216.20945632
2024-09-20,12:30:21.000,264,11083996,112325,0,1726835420,13774.804413219994,235.11167676000332,53216.153559360006
2024-09-20,12:30:22.000,264,11083974,111885,0,1726835421,13774.797676909999,235.11167676000332,53216.18150784
2024-09-20,12:30:23.000,264,11083943,112405,0,1726835422,13774.797676909999,235.15397153999947,53216.1675336
2024-09-20,12:30:24.000,264,11083970,112165,0,1726835423,13774.878512629999,235.0975785000046,53216.17452072001
2024-09-20,12:30:25.000,264,11083961,112205,0,1726835424,13774.878512629999,235.0975785000046,53216.1675336
2024-09-20,12:30:26.000,264,11083974,111965,0,1726835425,13774.91219417999,235.0834802399986,53216.202469200005
2024-09-20,12:30:27.000,264,11084014,112005,0,1726835426,13774.93913942,235.0693819799999,53216.132598000004
2024-09-20,12:30:28.000,264,11084008,112045,0,1726835427,13774.97282096999,235.02708720000373,53216.11163664
2024-09-20,12:30:29.000,264,11084011,111965,0,1726835428,13774.986293589995,235.00593980999838,53216.18849496
2024-09-20,12:30:30.000,264,11083986,112245,0,1726835429,13774.986293589995,234.97069416000159,53216.18150784
2024-09-20,12:30:31.000,264,11083935,112165,0,1726835430,13774.95261203999,234.97069416000159,53216.132598000004
2024-09-20,12:30:32.000,264,11084001,112325,0,1726835431,13774.966084659995,234.91430111999944,53216.132598000004
2024-09-20,12:30:33.000,264,11083944,112085,0,1726835432,13774.945875729994,234.87200634000328,53216.11163664
2024-09-20,12:30:34.000,264,11083986,112085,0,1726835433,13774.878512629999,234.86495721000392,53216.18150784
2024-09-20,12:30:35.000,264,11084028,112125,0,1726835434,13774.905457869994,234.82971155999985,53216.14657224001
2024-09-20,12:30:36.000,264,11083962,112165,0,1726835435,13774.797676909999,234.76626938999834,53216.13958512
2024-09-20,12:30:37.000,264,11083906,111885,0,1726835436,13774.770731669989,234.76626938999834,53216.12561088001
2024-09-20,12:30:38.000,264,11083962,112085,0,1726835437,13774.689895949989,234.7380728700009,53216.11163664
2024-09-20,12:30:39.000,264,11083918,112245,0,1726835438,13774.588851299988,234.7028272200041,53216.083688160004
2024-09-20,12:30:40.000,264,11084003,112125,0,1726835439,13774.528224510002,234.68872895999812,53216.11862376
2024-09-20,12:30:41.000,264,11083954,112165,0,1726835440,13774.467597720002,234.66758157000004,53216.083688160004
2024-09-20,12:30:42.000,264,11084001,111965,0,1726835441,13774.380025689992,234.60413939999853,53216.07670104001
2024-09-20,12:30:43.000,264,11084041,111925,0,1726835442,13774.359816759992,234.61823766000452,53216.09766240001
2024-09-20,12:30:44.000,264,11083943,112165,0,1726835443,13774.231826869996,234.59709026999917,53216.04875256
2024-09-20,12:30:45.000,264,11083945,111925,0,1726835444,13774.164463770001,234.5900411399998,53216.034778320005
2024-09-20,12:30:46.000,264,11083940,112205,0,1726835445,13774.150991149996,234.59709026999917,53216.06971392
2024-09-20,12:30:47.000,264,11084034,111965,0,1726835446,13774.10383698,234.58299201000045,53216.01381696
2024-09-20,12:30:48.000,264,11083952,111965,0,1726835447,13774.01626494999,234.6111885299979,53216.00682984001
2024-09-20,12:30:49.000,264,11083936,111925,0,1726835448,13774.03647387999,234.6746306999994,53215.99984272
2024-09-20,12:30:50.000,264,11083952,112165,0,1726835449,13773.969110779995,234.66758157000004,53216.00682984001
2024-09-20,12:30:51.000,264,11083922,112165,0,1726835450,13774.009528639996,234.6746306999994,53216.00682984001
2024-09-20,12:30:52.000,264,11084009,112325,0,1726835451,13774.029737569996,234.71692548000283,53216.00682984001
2024-09-20,12:30:53.000,264,11083971,112125,0,1726835452,13773.99605601999,234.75217112999962,53215.9928556
2024-09-20,12:30:54.000,264,11083968,112405,0,1726835453,13774.04321019,234.7733185199977,53216.01381696
2024-09-20,12:30:55.000,264,11083993,112485,0,1726835454,13774.05668280999,234.81561330000113,53215.9928556
2024-09-20,12:30:56.000,264,11083921,112245,0,1726835455,13774.090364359996,234.84380981999857,53215.92997152001
2024-09-20,12:30:57.000,264,11083990,112165,0,1726835456,13774.164463770001,234.89315373000136,53215.985868480006
2024-09-20,12:30:58.000,264,11084004,112245,0,1726835457,13774.157727459991,234.886104600002,53215.95792000001
2024-09-20,12:30:59.000,264,11083924,112005,0,1726835458,13774.211617939996,234.95659590000287,53215.97189424
2024-09-20,12:31:00.000,264,11084003,112165,0,1726835459,13774.299189969992,234.9847924200003,53215.97189424
2024-09-20,12:31:01.000,264,11083990,111965,0,1726835460,13774.312662589997,235.01298893999774,53216.00682984001
2024-09-20,12:31:02.000,264,11083951,112125,0,1726835461,13774.346344140002,235.04118546000245,53216.01381696
2024-09-20,12:31:03.000,264,11084029,111925,0,1726835462,13774.386762000002,235.09052936999797,53215.95792000001
2024-09-20,12:31:04.000,264,11084043,112125,0,1726835463,13774.386762000002,235.0341363300031,53215.9928556
2024-09-20,12:31:05.000,264,11083969,112045,0,1726835464,13774.420443549992,235.10462763000396,53215.99984272
2024-09-20,12:31:06.000,264,11083926,112085,0,1726835465,13774.420443549992,235.0975785000046,53216.01381696
2024-09-20,12:31:07.000,264,11083974,112005,0,1726835466,13774.373289379997,235.12577502000204,53215.97888136001
2024-09-20,12:31:08.000,264,11083952,112165,0,1726835467,13774.359816759992,235.09052936999797,53216.00682984001
2024-09-20,12:31:09.000,264,11084034,112245,0,1726835468,13774.353080449997,235.11872589000268,53216.00682984001
2024-09-20,12:31:10.000,264,11083945,112125,0,1726835469,13774.252035799997,235.1680697999982,53215.99984272
2024-09-20,12:31:11.000,264,11083943,111925,0,1726835470,13774.245299490001,235.11872589000268,53216.00682984001
2024-09-20,12:31:12.000,264,11083999,112325,0,1726835471,13774.198145319991,235.11167676000332,53216.05573968001
2024-09-20,12:31:13.000,264,11083957,112445,0,1726835472,13774.130782219996,235.0975785000046,53215.95792000001
2024-09-20,12:31:14.000,264,11083956,112165,0,1726835473,13774.10383698,235.10462763000396,53215.99984272
2024-09-20,12:31:15.000,264,11084015,112205,0,1726835474,13774.029737569996,235.1328241500014,53216.00682984001
2024-09-20,12:31:16.000,264,11083993,112005,0,1726835475,13773.969110779995,235.09052936999797,53215.964907120004
2024-09-20,12:31:17.000,264,11084026,112045,0,1726835476,13773.96237447,235.09052936999797,53216.00682984001
2024-09-20,12:31:18.000,264,11083941,112125,0,1726835477,13773.91522029999,235.0975785000046,53216.01381696
2024-09-20,12:31:19.000,264,11083942,112005,0,1726835478,13773.868066129995,235.0834802399986,53216.01381696
2024-09-20,12:31:20.000,264,11083970,111845,0,1726835479,13773.87480243999,235.10462763000396,53216.02779120001
2024-09-20,12:31:21.000,264,11084008,112285,0,1726835480,13773.81417564999,235.16102066999883,53216.04176544
2024-09-20,12:31:22.000,264,11084025,112165,0,1726835481,13773.81417564999,235.13987328000076,53216.00682984001
2024-09-20,12:31:23.000,264,11084001,112285,0,1726835482,13773.80070303,235.16102066999883,53215.985868480006
2024-09-20,12:31:24.000,264,11083940,111845,0,1726835483,13773.80070303,235.22446284000034,53216.02080408
2024-09-20,12:31:25.000,264,11083949,112245,0,1726835484,13773.81417564999,235.22446284000034,53215.95792000001
2024-09-20,12:31:26.000,264,11083999,112485,0,1726835485,13773.807439339995,235.22446284000034,53215.95093288
2024-09-20,12:31:27.000,264,11083941,112205,0,1726835486,13773.80070303,235.23856109999906,53215.964907120004
2024-09-20,12:31:28.000,264,11084007,112045,0,1726835487,13773.88153875,235.27380675000313,53215.95093288
2024-09-20,12:31:29.000,264,11083925,112045,0,1726835488,13773.84112089,235.32315065999865,53215.95792000001
2024-09-20,12:31:30.000,264,11083935,112005,0,1726835489,13773.868066129995,235.32315065999865,53215.936958640006
2024-09-20,12:31:31.000,264,11083937,112205,0,1726835490,13773.888275059995,235.344298050004,53215.9229844
2024-09-20,12:31:32.000,264,11083937,112125,0,1726835491,13773.93542922999,235.35134718000336,53215.915997280004
2024-09-20,12:31:33.000,264,11083985,111925,0,1726835492,13773.9825834,235.37249457000144,53215.9229844
2024-09-20,12:31:34.000,264,11084001,111845,0,1726835493,13773.989319709995,235.36544544000208,53215.92997152001
2024-09-20,12:31:35.000,264,11083909,112005,0,1726835494,13774.01626494999,235.41478935000487,53215.95792000001
2024-09-20,12:31:36.000,264,11083996,112085,0,1726835495,13774.02300126,235.41478935000487,53215.97189424
2024-09-20,12:31:37.000,264,11083961,112045,0,1726835496,13774.097100669991,235.4782315199991,53215.964907120004
2024-09-20,12:31:38.000,264,11083979,112405,0,1726835497,13774.117309599991,235.47118238999974,53215.964907120004
2024-09-20,12:31:39.000,264,11084017,111925,0,1726835498,13774.130782219996,235.4782315199991,53216.02779120001
2024-09-20,12:31:40.000,264,11083908,112005,0,1726835499,13774.137518529991,235.49937891000445,53215.9229844
2024-09-20,12:31:41.000,264,11083965,112165,0,1726835500,13774.157727459991,235.52052630000253,53215.985868480006
2024-09-20,12:31:42.000,264,11083998,112325,0,1726835501,13774.164463770001,235.55577194999933,53215.985868480006
2024-09-20,12:31:43.000,264,11083946,111965,0,1726835502,13774.144254840001,235.53462456000125,53216.02080408
2024-09-20,12:31:44.000,264,11083984,112245,0,1726835503,13774.049946499996,235.51347717000317,53215.9928556
2024-09-20,12:31:45.000,264,11083930,112485,0,1726835504,13774.070155429996,235.52052630000253,53215.985868480006
2024-09-20,12:31:46.000,264,11083911,112085,0,1726835505,13774.05668280999,235.51347717000317,53215.97189424
2024-09-20,12:31:47.000,264,11083997,111885,0,1726835506,13773.96237447,235.56282107999868,53215.92997152001
2024-09-20,12:31:48.000,264,11084011,112045,0,1726835507,13773.908483989995,235.53462456000125,53215.95792000001
2024-09-20,12:31:49.000,264,11083949,112045,0,1726835508,13773.85459350999,235.58396847000404,53215.97888136001
2024-09-20,12:31:50.000,264,11084001,112285,0,1726835509,13773.76028517,235.6544597700049,53215.985868480006
2024-09-20,12:31:51.000,264,11083927,112165,0,1726835510,13773.645767899994,235.61921412000083,53215.90901016001
2024-09-20,12:31:52.000,264,11084027,112325,0,1726835511,13773.558195869999,235.66855803000362,53215.95093288
2024-09-20,12:31:53.000,264,11083990,112365,0,1726835512,13773.450414909988,235.71085280999978,53215.95093288
2024-09-20,12:31:54.000,264,11083961,112085,0,1726835513,13773.362842879993,235.7531475900032,53215.9928556
2024-09-20,12:31:55.000,264,11083916,112125,0,1726835514,13773.268534540002,235.79544236999936,53215.9928556
2024-09-20,12:31:56.000,264,11083930,112285,0,1726835515,13773.194435129997,235.84478628000215,53215.95093288
2024-09-20,12:31:57.000,264,11083918,111885,0,1726835516,13773.120335719992,235.88003192999895,53215.936958640006
2024-09-20,12:31:58.000,264,11083985,112285,0,1726835517,13773.086654170002,235.95757235999918,53215.936958640006
2024-09-20,12:31:59.000,264,11083958,111885,0,1726835518,13773.093390479997,236.02101453000068,53215.94394576
2024-09-20,12:32:00.000,264,11083933,112085,0,1726835519,13773.086654170002,236.06330931000412,53215.915997280004
2024-09-20,12:32:01.000,264,11083990,112205,0,1726835520,13773.147280960002,236.07740757000283,53215.97888136001
2024-09-20,12:32:02.000,264,11083935,112325,0,1726835521,13773.207907750002,236.14084974000434,53215.915997280004
2024-09-20,12:32:03.000,264,11083996,112165,0,1726835522,13773.228116680002,236.20429190999857,53215.92997152001
2024-09-20,12:32:04.000,264,11084008,112085,0,1726835523,13773.322425019993,236.2324884300033,53215.915997280004
2024-09-20,12:32:05.000,264,11083966,111965,0,1726835524,13773.457151219998,236.22543930000393,53215.8531132
2024-09-20,12:32:06.000,264,11083932,112165,0,1726835525,13773.605350039994,236.27478320999944,53215.90901016001
2024-09-20,12:32:07.000,264,11084005,112125,0,1726835526,13773.75354885999,236.27478320999944,53215.915997280004
2024-09-20,12:32:08.000,264,11083960,111805,0,1726835527,13773.827648269995,236.26773408000008,53215.915997280004
2024-09-20,12:32:09.000,264,11083987,112085,0,1726835528,13773.9825834,236.26068495000072,53215.936958640006
2024-09-20,12:32:10.000,264,11083953,112285,0,1726835529,13774.144254840001,236.25363582000136,53215.94394576
2024-09-20,12:32:11.000,264,11083932,111965,0,1726835530,13774.252035799997,236.23953756000265,53215.95093288
2024-09-20,12:32:12.000,264,11083998,112205,0,1726835531,13774.373289379997,236.23953756000265,53215.94394576
2024-09-20,12:32:13.000,264,11083986,112125,0,1726835532,13774.447388790002,236.19724277999921,53215.9928556
2024-09-20,12:32:14.000,264,11083952,112085,0,1726835533,13774.508015580002,236.16904626000178,53216.02080408
2024-09-20,12:32:15.000,264,11083992,112045,0,1726835534,13774.474334029997,236.1478988700037,53216.00682984001
2024-09-20,12:32:16.000,264,11083945,112165,0,1726835535,13774.487806650002,236.07035844000347,53215.964907120004
2024-09-20,12:32:17.000,264,11084007,112365,0,1726835536,13774.467597720002,236.00691627000197,53215.97189424
2024-09-20,12:32:18.000,264,11083972,112165,0,1726835537,13774.413707239997,235.9716706199979,53216.01381696
2024-09-20,12:32:19.000,264,11083927,112245,0,1726835538,13774.319398899992,235.9998671400026,53216.02080408
2024-09-20,12:32:20.000,264,11084019,112045,0,1726835539,13774.278981039992,235.96462148999854,53216.02080408
2024-09-20,12:32:21.000,264,11083953,112245,0,1726835540,13774.191409009996,235.94347410000046,53216.04875256
2024-09-20,12:32:22.000,264,11083949,112245,0,1726835541,13774.049946499996,235.92937584000174,53216.05573968001
2024-09-20,12:32:23.000,264,11084007,112125,0,1726835542,13773.93542922999,235.90822845000366,53216.04875256
2024-09-20,12:32:24.000,264,11083933,112045,0,1726835543,13773.807439339995,235.91527758000302,53216.05573968001
2024-09-20,12:32:25.000,264,11083944,111765,0,1726835544,13773.746812549995,235.86593367000023,53216.02779120001
2024-09-20,12:32:26.000,264,11083962,112005,0,1726835545,13773.65250420999,235.8729827999996,53216.0627268
2024-09-20,12:32:27.000,264,11083961,112005,0,1726835546,13773.497569079998,235.83068802000344,53216.07670104001
2024-09-20,12:32:28.000,264,11083968,111925,0,1726835547,13773.450414909988,235.8729827999996,53215.9928556
2024-09-20,12:32:29.000,264,11084031,112165,0,1726835548,13773.409997049988,235.8729827999996,53215.99984272
2024-09-20,12:32:30.000,264,11083909,112245,0,1726835549,13773.396524429998,235.8870810599983,53216.02779120001
2024-09-20,12:32:31.000,264,11083989,111965,0,1726835550,13773.376315499998,235.91527758000302,53216.034778320005
2024-09-20,12:32:32.000,264,11083985,112125,0,1726835551,13773.403260739993,235.9011793200043,53216.04176544
2024-09-20,12:32:33.000,264,11083962,112205,0,1726835552,13773.443678599993,235.89413018999767,53215.99984272
2024-09-20,12:32:34.000,264,11084025,112045,0,1726835553,13773.504305389994,235.90822845000366,53215.97888136001
2024-09-20,12:32:35.000,264,11084009,112165,0,1726835554,13773.564932179994,235.9857688800039,53216.01381696
2024-09-20,12:32:36.000,264,11084026,112165,0,1726835555,13773.65250420999,235.9857688800039,53216.00682984001
2024-09-20,12:32:37.000,264,11084042,112165,0,1726835556,13773.69965838,236.0351127899994,53216.034778320005
2024-09-20,12:32:38.000,264,11083919,112245,0,1726835557,13773.85459350999,236.0351127899994,53216.01381696
2024-09-20,12:32:39.000,264,11083968,112405,0,1726835558,13773.928692919995,236.07035844000347,53216.04176544
2024-09-20,12:32:40.000,264,11084027,112005,0,1726835559,13773.989319709995,236.119702349999,53216.02080408
2024-09-20,12:32:41.000,264,11084010,112085,0,1726835560,13774.12404591,236.10560409000027,53216.00682984001
2024-09-20,12:32:42.000,264,11083970,112325,0,1726835561,13774.238563179992,236.16199713000242,53216.02080408
2024-09-20,12:32:43.000,264,11083961,112325,0,1726835562,13774.305926280002,236.19019364999986,53216.0627268
2024-09-20,12:32:44.000,264,11084009,112045,0,1726835563,13774.393498309997,236.21839017000457,53216.083688160004
2024-09-20,12:32:45.000,264,11084009,112125,0,1726835564,13774.460861409993,236.21134103999793,53216.0627268
2024-09-20,12:32:46.000,264,11084018,112125,0,1726835565,13774.548433440003,236.246586690002,53216.132598000004
2024-09-20,12:32:47.000,264,11083966,112125,0,1726835566,13774.575378679998,236.246586690002,53216.104649520006
2024-09-20,12:32:48.000,264,11083987,112085,0,1726835567,13774.602323919993,236.27478320999944,53216.12561088001
2024-09-20,12:32:49.000,264,11083944,111885,0,1726835568,13774.528224510002,236.26068495000072,53216.11163664
2024-09-20,12:32:50.000,264,11083980,112165,0,1726835569,13774.602323919993,236.25363582000136,53216.14657224001
2024-09-20,12:32:51.000,264,11084015,112165,0,1726835570,13774.595587609998,236.25363582000136,53216.132598000004
2024-09-20,12:32:52.000,264,11083954,112085,0,1726835571,13774.561906059993,236.2818323399988,53216.153559360006
2024-09-20,12:32:53.000,264,11083954,112125,0,1726835572,13774.508015580002,236.2818323399988,53216.14657224001
2024-09-20,12:32:54.000,264,11083945,112005,0,1726835573,13774.467597720002,236.27478320999944,53216.17452072001
2024-09-20,12:32:55.000,264,11083949,111925,0,1726835574,13774.447388790002,236.246586690002,53216.18150784
2024-09-20,12:32:56.000,264,11084025,111845,0,1726835575,13774.380025689992,236.23953756000265,53216.19548208001
2024-09-20,12:32:57.000,264,11084041,112005,0,1726835576,13774.366553070002,236.21134103999793,53216.19548208001
2024-09-20,12:32:58.000,264,11083951,112525,0,1726835577,13774.326135210002,236.20429190999857,53216.21644344
2024-09-20,12:32:59.000,264,11084018,112165,0,1726835578,13774.272244729997,236.16904626000178,53216.22343056001
2024-09-20,12:33:00.000,264,11083985,112005,0,1726835579,13774.245299490001,236.1831445200005,53216.26535328001
2024-09-20,12:33:01.000,264,11084021,111885,0,1726835580,13774.211617939996,236.11265321999963,53216.22343056001
2024-09-20,12:33:02.000,264,11083972,112325,0,1726835581,13774.204881630001,236.1338006099977,53216.23041768
2024-09-20,12:33:03.000,264,11083961,111725,0,1726835582,13774.137518529991,236.0985549600009,53216.20945632
2024-09-20,12:33:04.000,264,11083941,112165,0,1726835583,13774.144254840001,236.07035844000347,53216.26535328001
2024-09-20,12:33:05.000,264,11083901,112125,0,1726835584,13774.070155429996,236.04216191999876,53216.22343056001
2024-09-20,12:33:06.000,264,11083962,111925,0,1726835585,13774.00279233,236.01396540000133,53216.272340400006
2024-09-20,12:33:07.000,264,11083955,111805,0,1726835586,13773.9825834,235.9857688800039,53216.24439192001
2024-09-20,12:33:08.000,264,11083942,112365,0,1726835587,13773.90174768,236.01396540000133,53216.22343056001
2024-09-20,12:33:09.000,264,11083935,112165,0,1726835588,13773.908483989995,235.9857688800039,53216.27932752
2024-09-20,12:33:10.000,264,11083996,111725,0,1726835589,13773.888275059995,235.9716706199979,53216.24439192001
2024-09-20,12:33:11.000,264,11083968,112325,0,1726835590,13773.84112089,236.01396540000133,53216.23041768
2024-09-20,12:33:12.000,264,11084008,112405,0,1726835591,13773.83438457999,235.9998671400026,53216.2374048
2024-09-20,12:33:13.000,264,11083944,111845,0,1726835592,13773.81417564999,236.04216191999876,53216.22343056001
2024-09-20,12:33:14.000,264,11083942,111965,0,1726835593,13773.71986731,236.07740757000283,53216.251379040004
2024-09-20,12:33:15.000,264,11084059,112165,0,1726835594,13773.706394689994,236.10560409000027,53216.16054648
2024-09-20,12:33:16.000,264,11083977,112165,0,1726835595,13773.69965838,236.12675147999835,53216.1675336
2024-09-20,12:33:17.000,264,11083935,111845,0,1726835596,13773.726603619994,236.19019364999986,53216.22343056001
2024-09-20,12:33:18.000,264,11083962,112165,0,1726835597,13773.787230409995,236.2324884300033,53216.25836616
2024-09-20,12:33:19.000,264,11083942,111965,0,1726835598,13773.81417564999,236.30297973000415,53216.22343056001
2024-09-20,12:33:20.000,264,11083975,112325,0,1726835599,13773.908483989995,236.33822538000095,53216.272340400006
2024-09-20,12:33:21.000,264,11083995,112045,0,1726835600,13773.97584708999,236.40166755000246,53216.26535328001
2024-09-20,12:33:22.000,264,11084029,111965,0,1726835601,13774.070155429996,236.4298640699999,53216.251379040004
2024-09-20,12:33:23.000,264,11084018,111885,0,1726835602,13774.150991149996,236.40871668000182,53216.26535328001
2024-09-20,12:33:24.000,264,11084027,111965,0,1726835603,13774.265508420001,236.42281494000053,53216.23041768
2024-09-20,12:33:25.000,264,11083947,112165,0,1726835604,13774.359816759992,236.45101145999797,53216.23041768
2024-09-20,12:33:26.000,264,11083988,112005,0,1726835605,13774.487806650002,236.4933062400014,53216.272340400006
2024-09-20,12:33:27.000,264,11083957,112045,0,1726835606,13774.609060229988,236.4933062400014,53216.2374048
2024-09-20,12:33:28.000,264,11083923,112125,0,1726835607,13774.636005469998,236.4933062400014,53216.28631464
2024-09-20,12:33:29.000,264,11084038,111845,0,1726835608,13774.763995359994,236.4933062400014,53216.26535328001
2024-09-20,12:33:30.000,264,11083965,112165,0,1726835609,13774.784204289994,236.4580605900046,53216.300288880004
2024-09-20,12:33:31.000,264,11083982,112205,0,1726835610,13774.804413219994,236.4298640699999,53216.36317296001
2024-09-20,12:33:32.000,264,11083930,112325,0,1726835611,13774.811149529989,236.43691319999925,53216.370160080005
2024-09-20,12:33:33.000,264,11083974,111885,0,1726835612,13774.757259049999,236.3946184200031,53216.41208280001
2024-09-20,12:33:34.000,264,11083921,112045,0,1726835613,13774.770731669989,236.3946184200031,53216.42605704
2024-09-20,12:33:35.000,264,11083907,112165,0,1726835614,13774.710104879989,236.3664218999984,53216.38413432
2024-09-20,12:33:36.000,264,11083999,112325,0,1726835615,13774.642741779993,236.3664218999984,53216.40509568
2024-09-20,12:33:37.000,264,11084021,112125,0,1726835616,13774.602323919993,236.38052016000438,53216.40509568
2024-09-20,12:33:38.000,264,11084003,111925,0,1726835617,13774.454125099997,236.38756929000374,53216.419069920004
2024-09-20,12:33:39.000,264,11083938,112245,0,1726835618,13774.413707239997,236.38756929000374,53216.467979760004
2024-09-20,12:33:40.000,264,11083961,112045,0,1726835619,13774.339607829992,236.40871668000182,53216.45400552
2024-09-20,12:33:41.000,264,11083974,112045,0,1726835620,13774.258772109992,236.3946184200031,53216.4470184
2024-09-20,12:33:42.000,264,11083942,112165,0,1726835621,13774.258772109992,236.4298640699999,53216.48195400001
2024-09-20,12:33:43.000,264,11084050,112125,0,1726835622,13774.231826869996,236.41576581000118,53216.440031280006
2024-09-20,12:33:44.000,264,11083989,112045,0,1726835623,13774.184672700001,236.46510972000397,53216.41208280001
2024-09-20,12:33:45.000,264,11084003,112005,0,1726835624,13774.191409009996,236.47215885000332,53216.4470184
2024-09-20,12:33:46.000,264,11083954,112125,0,1726835625,13774.245299490001,236.47920798000268,53216.40509568
2024-09-20,12:33:47.000,264,11083983,111965,0,1726835626,13774.319398899992,236.43691319999925,53216.419069920004
2024-09-20,12:33:48.000,264,11083971,112165,0,1726835627,13774.326135210002,236.4298640699999,53216.49592824
2024-09-20,12:33:49.000,264,11083989,112165,0,1726835628,13774.427179860002,236.43691319999925,53216.419069920004
2024-09-20,12:33:50.000,264,11083935,112045,0,1726835629,13774.447388790002,236.42281494000053,53216.42605704
2024-09-20,12:33:51.000,264,11083953,112245,0,1726835630,13774.508015580002,236.38756929000374,53216.48195400001
2024-09-20,12:33:52.000,264,11083989,112205,0,1726835631,13774.575378679998,236.37347102999775,53216.45400552
2024-09-20,12:33:53.000,264,11084012,112205,0,1726835632,13774.609060229988,236.3664218999984,53216.48195400001
2024-09-20,12:33:54.000,264,11084016,112245,0,1726835633,13774.636005469998,236.33822538000095,53216.48195400001
2024-09-20,12:33:55.000,264,11083931,112125,0,1726835634,13774.656214399998,236.25363582000136,53216.43304416001
2024-09-20,12:33:56.000,264,11084006,112085,0,1726835635,13774.716841189998,236.27478320999944,53216.49592824
2024-09-20,12:33:57.000,264,11084030,111885,0,1726835636,13774.716841189998,236.26773408000008,53216.5168896
2024-09-20,12:33:58.000,264,11084025,112045,0,1726835637,13774.696632259998,236.2818323399988,53216.46099264001
2024-09-20,12:33:59.000,264,11083988,112045,0,1726835638,13774.656214399998,236.26773408000008,53216.440031280006
2024-09-20,12:34:00.000,264,11084005,112085,0,1726835639,13774.602323919993,236.27478320999944,53216.43304416001
2024-09-20,12:34:01.000,264,11084007,112085,0,1726835640,13774.534960819998,236.28888146999816,53216.467979760004
2024-09-20,12:34:02.000,264,11084007,112005,0,1726835641,13774.474334029997,236.30297973000415,53216.467979760004
2024-09-20,12:34:03.000,264,11083927,112245,0,1726835642,13774.467597720002,236.33822538000095,53216.50990248001
2024-09-20,12:34:04.000,264,11083930,111925,0,1726835643,13774.380025689992,236.35937276999903,53216.467979760004
2024-09-20,12:34:05.000,264,11083951,112325,0,1726835644,13774.299189969992,236.32412712000223,53216.49592824
2024-09-20,12:34:06.000,264,11083973,112005,0,1726835645,13774.245299490001,236.38756929000374,53216.4470184
2024-09-20,12:34:07.000,264,11083934,112165,0,1726835646,13774.191409009996,236.45101145999797,53216.440031280006
2024-09-20,12:34:08.000,264,11083992,112045,0,1726835647,13774.150991149996,236.4439623299986,53216.467979760004
2024-09-20,12:34:09.000,264,11083936,112165,0,1726835648,13774.12404591,236.45101145999797,53216.50990248001
2024-09-20,12:34:10.000,264,11083955,112085,0,1726835649,13774.130782219996,236.47920798000268,53216.50990248001
2024-09-20,12:34:11.000,264,11084013,112125,0,1726835650,13774.137518529991,236.52150275999884,53216.49592824
2024-09-20,12:34:12.000,264,11083957,112325,0,1726835651,13774.177936389991,236.54969928000355,53216.48195400001
2024-09-20,12:34:13.000,264,11084034,112125,0,1726835652,13774.177936389991,236.5567484100029,53216.467979760004
2024-09-20,12:34:14.000,264,11083989,112045,0,1726835653,13774.211617939996,236.577895800001,53216.45400552
2024-09-20,12:34:15.000,264,11084015,111965,0,1726835654,13774.245299490001,236.58494493000035,53216.50990248001
2024-09-20,12:34:16.000,264,11083949,112245,0,1726835655,13774.252035799997,236.5919940599997,53216.47496688
2024-09-20,12:34:17.000,264,11083942,112165,0,1726835656,13774.312662589997,236.62723971000378,53216.46099264001
2024-09-20,12:34:18.000,264,11084004,112125,0,1726835657,13774.447388790002,236.65543623000121,53216.47496688
2024-09-20,12:34:19.000,264,11083929,111965,0,1726835658,13774.460861409993,236.64838710000186,53216.45400552
2024-09-20,12:34:20.000,264,11084022,112085,0,1726835659,13774.548433440003,236.62723971000378,53216.49592824
2024-09-20,12:34:21.000,264,11083986,112325,0,1726835660,13774.588851299988,236.63428884000314,53216.47496688
2024-09-20,12:34:22.000,264,11083923,112125,0,1726835661,13774.622532849993,236.66248536000057,53216.50990248001
2024-09-20,12:34:23.000,264,11083991,112005,0,1726835662,13774.710104879989,236.68363274999865,53216.49592824
2024-09-20,12:34:24.000,264,11083929,112285,0,1726835663,13774.763995359994,236.72592753000208,53216.5518252
2024-09-20,12:34:25.000,264,11083978,112245,0,1726835664,13774.817885839999,236.7400257900008,53216.50990248001
2024-09-20,12:34:26.000,264,11083936,112005,0,1726835665,13774.85156738999,236.7400257900008,53216.52387672
2024-09-20,12:34:27.000,264,11083937,112005,0,1726835666,13774.878512629999,236.74707492000016,53216.50990248001
2024-09-20,12:34:28.000,264,11083946,112525,0,1726835667,13774.878512629999,236.7400257900008,53216.488941120006
2024-09-20,12:34:29.000,264,11084000,112125,0,1726835668,13774.89198524999,236.71887840000272,53216.45400552
2024-09-20,12:34:30.000,264,11083905,112165,0,1726835669,13774.878512629999,236.7400257900008,53216.49592824
2024-09-20,12:34:31.000,264,11083967,111965,0,1726835670,13774.885248939994,236.76117317999888,53216.5168896
2024-09-20,12:34:32.000,264,11084021,112045,0,1726835671,13774.844831079994,236.71182927000336,53216.48195400001
2024-09-20,12:34:33.000,264,11083978,112045,0,1726835672,13774.83135845999,236.71887840000272,53216.52387672
2024-09-20,12:34:34.000,264,11083934,112045,0,1726835673,13774.83135845999,236.704780140004,53216.50990248001
2024-09-20,12:34:35.000,264,11083966,112165,0,1726835674,13774.838094769999,236.65543623000121,53216.5168896
2024-09-20,12:34:36.000,264,11084013,112125,0,1726835675,13774.763995359994,236.68363274999865,53216.57278656
2024-09-20,12:34:37.000,264,11083943,111845,0,1726835676,13774.696632259998,236.64838710000186,53216.54483808
2024-09-20,12:34:38.000,264,11084025,111965,0,1726835677,13774.656214399998,236.704780140004,53216.53086384001
2024-09-20,12:34:39.000,264,11084018,111925,0,1726835678,13774.629269159988,236.6413379700025,53216.5518252
2024-09-20,12:34:40.000,264,11083952,112245,0,1726835679,13774.588851299988,236.59904318999907,53216.5518252
2024-09-20,12:34:41.000,264,11083968,112085,0,1726835680,13774.534960819998,236.5919940599997,53216.57977368001
2024-09-20,12:34:42.000,264,11083969,112165,0,1726835681,13774.568642369988,236.57084667000163,53216.47496688
2024-09-20,12:34:43.000,264,11083940,112165,0,1726835682,13774.528224510002,236.577895800001,53216.50990248001
2024-09-20,12:34:44.000,264,11083941,112485,0,1726835683,13774.508015580002,236.5567484100029,53216.53086384001
2024-09-20,12:34:45.000,264,11083978,112165,0,1726835684,13774.514751889998,236.5567484100029,53216.50990248001
2024-09-20,12:34:46.000,264,11083898,112165,0,1726835685,13774.474334029997,236.5285518899982,53216.53086384001
2024-09-20,12:34:47.000,264,11083994,112165,0,1726835686,13774.528224510002,236.47920798000268,53216.50990248001
2024-09-20,12:34:48.000,264,11083933,112245,0,1726835687,13774.521488199993,236.46510972000397,53216.53086384001
2024-09-20,12:34:49.000,264,11083931,112165,0,1726835688,13774.521488199993,236.4298640699999,53216.5518252
2024-09-20,12:34:50.000,264,11083943,112005,0,1726835689,13774.568642369988,236.40871668000182,53216.488941120006
2024-09-20,12:34:51.000,264,11084009,112005,0,1726835690,13774.588851299988,236.3946184200031,53216.54483808
2024-09-20,12:34:52.000,264,11083926,112125,0,1726835691,13774.575378679998,236.3664218999984,53216.57977368001
2024-09-20,12:34:53.000,264,11084009,112205,0,1726835692,13774.629269159988,236.31707799000287,53216.56579944
2024-09-20,12:34:54.000,264,11083937,112165,0,1726835693,13774.595587609998,236.30297973000415,53216.537850960005
2024-09-20,12:34:55.000,264,11083996,111925,0,1726835694,13774.595587609998,236.23953756000265,53216.52387672
2024-09-20,12:34:56.000,264,11083990,112205,0,1726835695,13774.615796539998,236.21839017000457,53216.54483808
2024-09-20,12:34:57.000,264,11083935,111965,0,1726835696,13774.595587609998,236.19724277999921,53216.488941120006
2024-09-20,12:34:58.000,264,11084008,112325,0,1726835697,13774.568642369988,236.21839017000457,53216.488941120006
2024-09-20,12:34:59.000,264,11083998,112205,0,1726835698,13774.629269159988,236.19019364999986,53216.48195400001
2024-09-20,12:35:00.000,264,11083966,112245,0,1726835699,13774.582114989993,236.16904626000178,53216.43304416001
2024-09-20,12:35:01.000,264,11084011,112125,0,1726835700,13774.602323919993,236.1338006099977,53216.47496688
2024-09-20,12:35:02.000,264,11083930,112085,0,1726835701,13774.541697129993,236.15494800000306,53216.50990248001
2024-09-20,12:35:03.000,264,11083984,112085,0,1726835702,13774.561906059993,236.0844567000022,53216.5168896
2024-09-20,12:35:04.000,264,11083996,112005,0,1726835703,13774.555169749998,236.119702349999,53216.50990248001
2024-09-20,12:35:05.000,264,11083950,111965,0,1726835704,13774.541697129993,236.07035844000347,53216.48195400001
2024-09-20,12:35:06.000,264,11083955,112085,0,1726835705,13774.561906059993,236.07740757000283,53216.467979760004
2024-09-20,12:35:07.000,264,11083991,112125,0,1726835706,13774.575378679998,236.07740757000283,53216.50291536
2024-09-20,12:35:08.000,264,11083933,112165,0,1726835707,13774.534960819998,236.07740757000283,53216.46099264001
2024-09-20,12:35:09.000,264,11083994,112165,0,1726835708,13774.555169749998,236.12675147999835,53216.45400552
2024-09-20,12:35:10.000,264,11084062,112525,0,1726835709,13774.595587609998,236.11265321999963,53216.45400552
2024-09-20,12:35:11.000,264,11083918,112325,0,1726835710,13774.656214399998,236.10560409000027,53216.52387672
2024-09-20,12:35:12.000,264,11084021,112045,0,1726835711,13774.696632259998,236.07035844000347,53216.49592824
2024-09-20,12:35:13.000,264,11083949,112205,0,1726835712,13774.689895949989,236.07740757000283,53216.48195400001
2024-09-20,12:35:14.000,264,11083948,112165,0,1726835713,13774.743786429994,236.10560409000027,53216.48195400001
2024-09-20,12:35:15.000,264,11083976,112325,0,1726835714,13774.750522739989,236.1478988700037,53216.49592824
2024-09-20,12:35:16.000,264,11083963,112405,0,1726835715,13774.777467979999,236.17609539000114,53216.537850960005
2024-09-20,12:35:17.000,264,11083996,112205,0,1726835716,13774.790940599989,236.15494800000306,53216.50291536
2024-09-20,12:35:18.000,264,11083942,111925,0,1726835717,13774.811149529989,236.1478988700037,53216.488941120006
2024-09-20,12:35:19.000,264,11083958,112085,0,1726835718,13774.824622149994,236.16199713000242,53216.50291536
2024-09-20,12:35:20.000,264,11083988,112045,0,1726835719,13774.844831079994,236.16199713000242,53216.53086384001
2024-09-20,12:35:21.000,264,11083995,112285,0,1726835720,13774.885248939994,236.1831445200005,53216.50291536
2024-09-20,12:35:22.000,264,11083936,111885,0,1726835721,13774.925666799994,236.14084974000434,53216.50291536
2024-09-20,12:35:23.000,264,11084001,111805,0,1726835722,13774.905457869994,236.1831445200005,53216.50291536
2024-09-20,12:35:24.000,264,11083965,112125,0,1726835723,13774.925666799994,236.16199713000242,53216.537850960005
2024-09-20,12:35:25.000,264,11083940,112045,0,1726835724,13774.93240310999,236.14084974000434,53216.537850960005
2024-09-20,12:35:26.000,264,11083975,112325,0,1726835725,13774.93240310999,236.10560409000027,53216.5168896
2024-09-20,12:35:27.000,264,11083965,111805,0,1726835726,13774.93913942,236.11265321999963,53216.55881232001
2024-09-20,12:35:28.000,264,11083997,112045,0,1726835727,13774.91893049,236.0985549600009,53216.59374792
2024-09-20,12:35:29.000,264,11083985,112125,0,1726835728,13774.93240310999,236.05626018000476,53216.5518252
2024-09-20,12:35:30.000,264,11083947,112365,0,1726835729,13774.91893049,236.02101453000068,53216.56579944
2024-09-20,12:35:31.000,264,11084055,112125,0,1726835730,13774.905457869994,236.0351127899994,53216.5518252
2024-09-20,12:35:32.000,264,11083939,112085,0,1726835731,13774.91893049,235.95757235999918,53216.586760800004
2024-09-20,12:35:33.000,264,11084033,112125,0,1726835732,13774.925666799994,235.9716706199979,53216.56579944
2024-09-20,12:35:34.000,264,11084028,112165,0,1726835733,13774.93240310999,235.8870810599983,53216.57278656
2024-09-20,12:35:35.000,264,11083985,112325,0,1726835734,13774.97282096999,235.86593367000023,53216.54483808
2024-09-20,12:35:36.000,264,11083929,112045,0,1726835735,13774.93913942,235.82363889000408,53216.60073504001
2024-09-20,12:35:37.000,264,11084014,112125,0,1726835736,13774.945875729994,235.80249149999872,53216.537850960005
2024-09-20,12:35:38.000,264,11083990,112165,0,1726835737,13774.95934835,235.78134411000065,53216.55881232001
2024-09-20,12:35:39.000,264,11084002,112125,0,1726835738,13774.93913942,235.7249510699985,53216.60073504001
2024-09-20,12:35:40.000,264,11084005,112325,0,1726835739,13774.97955728,235.71790193999914,53216.59374792
2024-09-20,12:35:41.000,264,11083935,111965,0,1726835740,13775.026711449995,235.67560716000298,53216.59374792
2024-09-20,12:35:42.000,264,11083973,112045,0,1726835741,13774.99976621,235.6897054200017,53216.60073504001
2024-09-20,12:35:43.000,264,11083919,112325,0,1726835742,13775.04018407,235.6544597700049,53216.60073504001
2024-09-20,12:35:44.000,264,11083959,112245,0,1726835743,13774.99976621,235.66855803000362,53216.57278656
2024-09-20,12:35:45.000,264,11084008,112325,0,1726835744,13774.97282096999,235.71085280999978,53216.60073504001
2024-09-20,12:35:46.000,264,11083998,112325,0,1726835745,13775.01997514,235.69675455000106,53216.6216964
2024-09-20,12:35:47.000,264,11083914,111805,0,1726835746,13774.97955728,235.7249510699985,53216.6216964
2024-09-20,12:35:48.000,264,11083998,111845,0,1726835747,13774.99302989999,235.7249510699985,53216.62868352001
2024-09-20,12:35:49.000,264,11083959,112085,0,1726835748,13775.01323882999,235.76019672000257,53216.656632000006
2024-09-20,12:35:50.000,264,11083999,112005,0,1726835749,13775.01323882999,235.76724585000193,53216.62868352001
2024-09-20,12:35:51.000,264,11083955,112165,0,1726835750,13775.026711449995,235.76724585000193,53216.59374792
2024-09-20,12:35:52.000,264,11083971,111965,0,1726835751,13775.046920379995,235.7742949800013,53216.59374792
2024-09-20,12:35:53.000,264,11083962,111965,0,1726835752,13775.046920379995,235.8377371500028,53216.56579944
2024-09-20,12:35:54.000,264,11083964,112285,0,1726835753,13775.067129309995,235.83068802000344,53216.59374792
2024-09-20,12:35:55.000,264,11084009,111925,0,1726835754,13775.04018407,235.8870810599983,53216.62868352001
2024-09-20,12:35:56.000,264,11084000,111885,0,1726835755,13775.11428347999,235.91527758000302,53216.64964488001
2024-09-20,12:35:57.000,264,11084001,112045,0,1726835756,13775.18164658,235.95052322999982,53216.66361912
2024-09-20,12:35:58.000,264,11084007,111965,0,1726835757,13775.208591819995,235.9857688800039,53216.67759336001
2024-09-20,12:35:59.000,264,11084013,111885,0,1726835758,13775.30290016,235.9716706199979,53216.67759336001
2024-09-20,12:36:00.000,264,11083930,112045,0,1726835759,13775.309636469996,235.9998671400026,53216.71252896
2024-09-20,12:36:01.000,264,11083937,111965,0,1726835760,13775.390472189996,236.04216191999876,53216.656632000006
2024-09-20,12:36:02.000,264,11083954,112085,0,1726835761,13775.471307909997,236.02806366000004,53216.73349032
2024-09-20,12:36:03.000,264,11083936,112085,0,1726835762,13775.511725769997,236.0351127899994,53216.754451680004
2024-09-20,12:36:04.000,264,11083938,111925,0,1726835763,13775.552143629997,236.06330931000412,53216.754451680004
2024-09-20,12:36:05.000,264,11084001,112085,0,1726835764,13775.599297799992,236.06330931000412,53216.81733576001
2024-09-20,12:36:06.000,264,11083972,112165,0,1726835765,13775.626243040002,236.0985549600009,53216.824322880006
2024-09-20,12:36:07.000,264,11083945,112125,0,1726835766,13775.659924589992,236.09150583000155,53216.803361520004
2024-09-20,12:36:08.000,264,11083935,112085,0,1726835767,13775.653188279997,236.1338006099977,53216.81733576001
2024-09-20,12:36:09.000,264,11083973,112125,0,1726835768,13775.686869830002,236.0844567000022,53216.803361520004
2024-09-20,12:36:10.000,264,11083947,112165,0,1726835769,13775.680133519993,236.14084974000434,53216.78240016
2024-09-20,12:36:11.000,264,11084023,112085,0,1726835770,13775.646451970002,236.17609539000114,53216.86624560001
2024-09-20,12:36:12.000,264,11084000,112165,0,1726835771,13775.632979349997,236.1338006099977,53216.84528424001
2024-09-20,12:36:13.000,264,11083959,112005,0,1726835772,13775.653188279997,236.1338006099977,53216.84528424001
2024-09-20,12:36:14.000,264,11083953,112325,0,1726835773,13775.666660900002,236.1478988700037,53216.84528424001
2024-09-20,12:36:15.000,264,11083973,111925,0,1726835774,13775.666660900002,236.1831445200005,53216.824322880006
2024-09-20,12:36:16.000,264,11083952,112125,0,1726835775,13775.713815069998,236.16199713000242,53216.873232720005
2024-09-20,12:36:17.000,264,11083922,112125,0,1726835776,13775.680133519993,236.15494800000306,53216.84528424001
2024-09-20,12:36:18.000,264,11083985,112045,0,1726835777,13775.734023999998,236.14084974000434,53216.83829712
2024-09-20,12:36:19.000,264,11083932,111885,0,1726835778,13775.727287690002,236.0844567000022,53216.88021984
2024-09-20,12:36:20.000,264,11083993,111965,0,1726835779,13775.774441859998,236.12675147999835,53216.85925848
2024-09-20,12:36:21.000,264,11084015,112205,0,1726835780,13775.821596029993,236.0985549600009,53216.84528424001
2024-09-20,12:36:22.000,264,11083945,112085,0,1726835781,13775.808123409988,236.0351127899994,53216.85925848
2024-09-20,12:36:23.000,264,11083984,112125,0,1726835782,13775.902431749993,236.04921104999812,53216.85227136
2024-09-20,12:36:24.000,264,11083950,112125,0,1726835783,13775.942849609994,236.04921104999812,53216.91515544001
2024-09-20,12:36:25.000,264,11083964,112125,0,1726835784,13775.969794849989,236.00691627000197,53216.88021984
2024-09-20,12:36:26.000,264,11084008,112485,0,1726835785,13776.037157949999,236.00691627000197,53216.90816832
2024-09-20,12:36:27.000,264,11084012,112045,0,1726835786,13776.13146628999,235.9857688800039,53216.971052400004
2024-09-20,12:36:28.000,264,11083966,112205,0,1726835787,13776.165147839994,235.97871975000453,53216.971052400004
2024-09-20,12:36:29.000,264,11083940,111965,0,1726835788,13776.23924725,235.94347410000046,53216.96406528001
2024-09-20,12:36:30.000,264,11083940,112125,0,1726835789,13776.286401419995,235.96462148999854,53216.97803952
2024-09-20,12:36:31.000,264,11083919,112325,0,1726835790,13776.33355558999,235.9857688800039,53216.90816832
2024-09-20,12:36:32.000,264,11083967,112045,0,1726835791,13776.427863929996,235.94347410000046,53216.97803952
2024-09-20,12:36:33.000,264,11084011,112045,0,1726835792,13776.43460023999,235.95052322999982,53216.93611680001
2024-09-20,12:36:34.000,264,11084010,112045,0,1726835793,13776.52217227,235.95757235999918,53216.992013760006
2024-09-20,12:36:35.000,264,11083958,112005,0,1726835794,13776.52217227,235.94347410000046,53216.992013760006
2024-09-20,12:36:36.000,264,11084036,112085,0,1726835795,13776.52217227,235.92937584000174,53216.98502664001
2024-09-20,12:36:37.000,264,11083991,112085,0,1726835796,13776.515435959991,235.92937584000174,53217.03393648001
2024-09-20,12:36:38.000,264,11084029,111965,0,1726835797,13776.5423812,235.95052322999982,53216.98502664001
2024-09-20,12:36:39.000,264,11083971,112125,0,1726835798,13776.508699649996,235.95757235999918,53217.04791072
2024-09-20,12:36:40.000,264,11083945,112165,0,1726835799,13776.52217227,235.91527758000302,53217.040923600005
2024-09-20,12:36:41.000,264,11084034,112165,0,1726835800,13776.50196334,235.9364249700011,53217.040923600005
2024-09-20,12:36:42.000,264,11084023,112365,0,1726835801,13776.56259013,235.92232671000238,53217.02694936
2024-09-20,12:36:43.000,264,11083953,112165,0,1726835802,13776.535644889991,235.85888454000087,53217.08284632001
2024-09-20,12:36:44.000,264,11083968,112045,0,1726835803,13776.508699649996,235.8377371500028,53216.992013760006
2024-09-20,12:36:45.000,264,11083946,112165,0,1726835804,13776.5423812,235.83068802000344,53217.0758592
2024-09-20,12:36:46.000,264,11084009,112085,0,1726835805,13776.508699649996,235.83068802000344,53217.08284632001
2024-09-20,12:36:47.000,264,11083951,112125,0,1726835806,13776.535644889991,235.80954062999808,53217.089833440004
2024-09-20,12:36:48.000,264,11083949,112165,0,1726835807,13776.609744299996,235.7249510699985,53217.0758592
2024-09-20,12:36:49.000,264,11083952,112045,0,1726835808,13776.596271679991,235.69675455000106,53217.10380768001
2024-09-20,12:36:50.000,264,11083935,111845,0,1726835809,13776.663634780001,235.6544597700049,53217.138743280004
2024-09-20,12:36:51.000,264,11083961,111845,0,1726835810,13776.683843710001,235.60511586000212,53217.12476904
2024-09-20,12:36:52.000,264,11083919,111925,0,1726835811,13776.677107399992,235.56987020999804,53217.18066600001
2024-09-20,12:36:53.000,264,11083976,112165,0,1726835812,13776.784888360002,235.49232977999782,53217.159704640006
2024-09-20,12:36:54.000,264,11083945,112125,0,1726835813,13776.778152049992,235.42183848000423,53217.09682056
2024-09-20,12:36:55.000,264,11084004,112005,0,1726835814,13776.798360979992,235.37249457000144,53217.08284632001
2024-09-20,12:36:56.000,264,11083991,112125,0,1726835815,13776.858987769992,235.3795437000008,53217.18066600001
2024-09-20,12:36:57.000,264,11083929,112405,0,1726835816,13776.845515150002,235.330199789998,53217.17367888
2024-09-20,12:36:58.000,264,11083990,111965,0,1726835817,13776.838778839992,235.2808558800025,53217.159704640006
2024-09-20,12:36:59.000,264,11083997,112325,0,1726835818,13776.798360979992,235.26675762000377,53217.18765312
2024-09-20,12:37:00.000,264,11083936,111965,0,1726835819,13776.818569909992,235.1821680600042,53217.2156016
2024-09-20,12:37:01.000,264,11083972,112325,0,1726835820,13776.825306220002,235.21036458000162,53217.17367888
2024-09-20,12:37:02.000,264,11083915,111965,0,1726835821,13776.798360979992,235.22446284000034,53217.26451144
2024-09-20,12:37:03.000,264,11083984,112085,0,1726835822,13776.764679430002,235.1821680600042,53217.17367888
2024-09-20,12:37:04.000,264,11084009,112245,0,1726835823,13776.724261570002,235.1328241500014,53217.208614480005
2024-09-20,12:37:05.000,264,11083970,112005,0,1726835824,13776.650162159996,235.14692241000012,53217.20162736001
2024-09-20,12:37:06.000,264,11083925,112085,0,1726835825,13776.670371089996,235.0975785000046,53217.23656296
2024-09-20,12:37:07.000,264,11083995,112165,0,1726835826,13776.663634780001,235.10462763000396,53217.27149856001
2024-09-20,12:37:08.000,264,11083947,112165,0,1726835827,13776.623216920001,235.0693819799999,53217.18066600001
2024-09-20,12:37:09.000,264,11083924,112165,0,1726835828,13776.663634780001,235.02708720000373,53217.15271752001
2024-09-20,12:37:10.000,264,11084008,112125,0,1726835829,13776.663634780001,235.02003807000438,53217.18066600001
2024-09-20,12:37:11.000,264,11084003,111885,0,1726835830,13776.663634780001,234.9847924200003,53217.18066600001
2024-09-20,12:37:12.000,264,11084010,112085,0,1726835831,13776.677107399992,234.91430111999944,53217.22957584001
2024-09-20,12:37:13.000,264,11084009,112045,0,1726835832,13776.690580019997,234.84380981999857,53217.1457304
2024-09-20,12:37:14.000,264,11083996,111965,0,1726835833,13776.650162159996,234.8015150400024,53217.1457304
2024-09-20,12:37:15.000,264,11083916,112125,0,1726835834,13776.663634780001,234.7733185199977,53217.15271752001
2024-09-20,12:37:16.000,264,11083988,112045,0,1726835835,13776.683843710001,234.7239746100022,53217.16669176
2024-09-20,12:37:17.000,264,11083923,111845,0,1726835836,13776.650162159996,234.63233592000324,53217.22258872
2024-09-20,12:37:18.000,264,11083977,112085,0,1726835837,13776.643425850001,234.58299201000045,53217.20162736001
2024-09-20,12:37:19.000,264,11083919,112085,0,1726835838,13776.603007990001,234.50545158000023,53217.24355008
2024-09-20,12:37:20.000,264,11084012,112125,0,1726835839,13776.569326439996,234.53364809999766,53217.2156016
2024-09-20,12:37:21.000,264,11084042,112005,0,1726835840,13776.50196334,234.42086202000064,53217.159704640006
2024-09-20,12:37:22.000,264,11083927,112005,0,1726835841,13776.41439130999,234.37151810999785,53217.18066600001
2024-09-20,12:37:23.000,264,11083918,112005,0,1726835842,13776.31334665999,234.31512507000298,53217.16669176
2024-09-20,12:37:24.000,264,11083961,112325,0,1726835843,13776.23924725,234.27283028999955,53217.17367888
2024-09-20,12:37:25.000,264,11084029,111965,0,1726835844,13776.245983559995,234.2798794199989,53217.19464024
2024-09-20,12:37:26.000,264,11083946,112045,0,1726835845,13776.165147839994,234.20938811999804,53217.18765312
2024-09-20,12:37:27.000,264,11084017,112085,0,1726835846,13776.11125735999,234.20938811999804,53217.18765312
2024-09-20,12:37:28.000,264,11083969,112045,0,1726835847,13776.077575809999,234.21643725000467,53217.12476904
2024-09-20,12:37:29.000,264,11083955,112085,0,1726835848,13776.023685329994,234.19528985999932,53217.16669176
2024-09-20,12:37:30.000,264,11084021,112165,0,1726835849,13776.010212709989,234.18824072999996,53217.15271752001
2024-09-20,12:37:31.000,264,11083924,112285,0,1726835850,13776.023685329994,234.19528985999932,53217.13175616001
2024-09-20,12:37:32.000,264,11083950,112085,0,1726835851,13775.983267469994,234.16004421000252,53217.12476904
2024-09-20,12:37:33.000,264,11084014,112005,0,1726835852,13776.030421639989,234.17414247000124,53217.17367888
2024-09-20,12:37:34.000,264,11083957,112405,0,1726835853,13776.064103189994,234.20938811999804,53217.138743280004
2024-09-20,12:37:35.000,264,11084000,112125,0,1726835854,13776.09104842999,234.23758464000275,53217.12476904
2024-09-20,12:37:36.000,264,11083964,112205,0,1726835855,13776.15167521999,234.22348638000403,53217.09682056
2024-09-20,12:37:37.000,264,11083954,112085,0,1726835856,13776.19209307999,234.22348638000403,53217.089833440004
2024-09-20,12:37:38.000,264,11083911,112325,0,1726835857,13776.23251093999,234.20233898999868,53217.08284632001
2024-09-20,12:37:39.000,264,11083928,112165,0,1726835858,13776.29313772999,234.17414247000124,53217.10380768001
2024-09-20,12:37:40.000,264,11083996,112165,0,1726835859,13776.37397344999,234.15299508000317,53217.110794800006
2024-09-20,12:37:41.000,264,11083920,112205,0,1726835860,13776.41439130999,234.16004421000252,53217.11778192
2024-09-20,12:37:42.000,264,11083953,112205,0,1726835861,13776.41439130999,234.09660204000102,53217.159704640006
2024-09-20,12:37:43.000,264,11083978,112125,0,1726835862,13776.44133655,234.0825037800023,53217.13175616001
2024-09-20,12:37:44.000,264,11083962,112005,0,1726835863,13776.427863929996,233.99086509000335,53217.16669176
2024-09-20,12:37:45.000,264,11083986,112165,0,1726835864,13776.427863929996,233.97676683000464,53217.12476904
2024-09-20,12:37:46.000,264,11083919,112165,0,1726835865,13776.3402919,233.90627553000377,53217.18066600001
2024-09-20,12:37:47.000,264,11083919,112325,0,1726835866,13776.29987404,233.8710298799997,53217.10380768001
2024-09-20,12:37:48.000,264,11084012,112205,0,1726835867,13776.266192489995,233.80053857999883,53217.0758592
2024-09-20,12:37:49.000,264,11083921,111965,0,1726835868,13776.165147839994,233.74414554000396,53217.06887208
2024-09-20,12:37:50.000,264,11083910,112325,0,1726835869,13776.15167521999,233.76529293000203,53217.0758592
2024-09-20,12:37:51.000,264,11083916,112045,0,1726835870,13776.077575809999,233.65955598000437,53217.138743280004
2024-09-20,12:37:52.000,264,11083964,112205,0,1726835871,13775.983267469994,233.64545771999838,53217.11778192
2024-09-20,12:37:53.000,264,11083923,112005,0,1726835872,13775.969794849989,233.5890646800035,53217.089833440004
2024-09-20,12:37:54.000,264,11084027,112405,0,1726835873,13775.862013889993,233.54676990000007,53217.05489784
2024-09-20,12:37:55.000,264,11083968,112165,0,1726835874,13775.754232929998,233.51152425000328,53217.05489784
2024-09-20,12:37:56.000,264,11084003,112005,0,1726835875,13775.727287690002,233.50447512000392,53217.04791072
2024-09-20,12:37:57.000,264,11083979,111725,0,1726835876,13775.626243040002,233.49742599000456,53216.99900088
2024-09-20,12:37:58.000,264,11083927,112205,0,1726835877,13775.632979349997,233.48332772999856,53217.06188496001
2024-09-20,12:37:59.000,264,11083975,112325,0,1726835878,13775.592561489997,233.4410329500024,53217.02694936
2024-09-20,12:38:00.000,264,11083973,112125,0,1726835879,13775.565616250002,233.4410329500024,53217.04791072
2024-09-20,12:38:01.000,264,11083994,112045,0,1726835880,13775.592561489997,233.36349252000218,53216.96406528001
2024-09-20,12:38:02.000,264,11084019,112165,0,1726835881,13775.612770419997,233.39873816999898,53216.95707816
2024-09-20,12:38:03.000,264,11083954,112205,0,1726835882,13775.639715659992,233.35644339000282,53216.98502664001
2024-09-20,12:38:04.000,264,11084004,111965,0,1726835883,13775.680133519993,233.3775907800009,53216.95707816
2024-09-20,12:38:05.000,264,11084034,112125,0,1726835884,13775.713815069998,233.35644339000282,53216.97803952
2024-09-20,12:38:06.000,264,11083950,112165,0,1726835885,13775.734023999998,233.3141486099994,53216.943103920006
2024-09-20,12:38:07.000,264,11084018,112325,0,1726835886,13775.787914479988,233.25775557000452,53216.9011812
2024-09-20,12:38:08.000,264,11083940,111965,0,1726835887,13775.835068649998,233.25070643999788,53216.96406528001
2024-09-20,12:38:09.000,264,11083948,112245,0,1726835888,13775.835068649998,233.23660817999917,53216.95707816
2024-09-20,12:38:10.000,264,11084010,112165,0,1726835889,13775.888959129989,233.18726427000365,53216.85925848
2024-09-20,12:38:11.000,264,11083932,111845,0,1726835890,13775.848541269988,233.1802151400043,53216.922142560004
2024-09-20,12:38:12.000,264,11084036,112205,0,1726835891,13775.848541269988,233.13792036000086,53216.88021984
2024-09-20,12:38:13.000,264,11083974,112125,0,1726835892,13775.808123409988,233.0815273199987,53216.85925848
2024-09-20,12:38:14.000,264,11083939,111965,0,1726835893,13775.747496620002,233.04628167000192,53216.83829712
2024-09-20,12:38:15.000,264,11084030,112125,0,1726835894,13775.707078760002,233.03923254000256,53216.88021984
2024-09-20,12:38:16.000,264,11083948,112365,0,1726835895,13775.626243040002,233.01103601999785,53216.89419408001
2024-09-20,12:38:17.000,264,11083948,112285,0,1726835896,13775.545407320002,232.95464298000297,53216.873232720005
2024-09-20,12:38:18.000,264,11084015,112085,0,1726835897,13775.478044219992,232.92644645999826,53216.91515544001
2024-09-20,12:38:19.000,264,11083968,112205,0,1726835898,13775.363526950001,232.90529907000018,53216.83829712
2024-09-20,12:38:20.000,264,11083956,112245,0,1726835899,13775.30290016,232.84185689999867,53216.85227136
2024-09-20,12:38:21.000,264,11084025,112205,0,1726835900,13775.24227337,232.85595516000467,53216.83829712
2024-09-20,12:38:22.000,264,11083944,112165,0,1726835901,13775.188382889995,232.79956212000252,53216.88720696
2024-09-20,12:38:23.000,264,11083998,112005,0,1726835902,13775.12101979,232.7854638600038,53216.85227136
2024-09-20,12:38:24.000,264,11084028,112125,0,1726835903,13775.046920379995,232.7572673399991,53216.81733576001
2024-09-20,12:38:25.000,264,11083935,112085,0,1726835904,13775.060393,232.76431646999845,53216.81034864
2024-09-20,12:38:26.000,264,11084009,112005,0,1726835905,13775.07386561999,232.7572673399991,53216.76842592001
2024-09-20,12:38:27.000,264,11084001,112205,0,1726835906,13775.08060193,232.70792343000358,53216.754451680004
2024-09-20,12:38:28.000,264,11083940,112085,0,1726835907,13775.127756099995,232.72907082000165,53216.73349032
2024-09-20,12:38:29.000,264,11083974,112005,0,1726835908,13775.17491026999,232.71497256000293,53216.74746456001
2024-09-20,12:38:30.000,264,11083966,112325,0,1726835909,13775.228800749996,232.67972690999886,53216.71252896
2024-09-20,12:38:31.000,264,11083949,112125,0,1726835910,13775.309636469996,232.65857952000079,53216.7614388
2024-09-20,12:38:32.000,264,11083922,112045,0,1726835911,13775.390472189996,232.6726777799995,53216.71951608
2024-09-20,12:38:33.000,264,11084003,112125,0,1726835912,13775.478044219992,232.63038300000335,53216.74746456001
2024-09-20,12:38:34.000,264,11083996,111885,0,1726835913,13775.558879939992,232.609235609998,53216.69855472001
2024-09-20,12:38:35.000,264,11083981,112165,0,1726835914,13775.653188279997,232.58808821999992,53216.68458048
2024-09-20,12:38:36.000,264,11084029,111925,0,1726835915,13775.686869830002,232.5739899600012,53216.74746456001
2024-09-20,12:38:37.000,264,11083994,112005,0,1726835916,13775.700342449993,232.5387443100044,53216.71951608
2024-09-20,12:38:38.000,264,11083976,112045,0,1726835917,13775.760969239993,232.51759691999905,53216.73349032
2024-09-20,12:38:39.000,264,11083943,112085,0,1726835918,13775.693606139997,232.5246460499984,53216.74047744
2024-09-20,12:38:40.000,264,11084009,112005,0,1726835919,13775.686869830002,232.5246460499984,53216.754451680004
2024-09-20,12:38:41.000,264,11083941,112045,0,1726835920,13775.632979349997,232.50349866000033,53216.7614388
2024-09-20,12:38:42.000,264,11084008,112085,0,1726835921,13775.572352559997,232.45415475000482,53216.754451680004
2024-09-20,12:38:43.000,264,11083916,112285,0,1726835922,13775.504989460002,232.4894004000016,53216.76842592001
2024-09-20,12:38:44.000,264,11083941,112525,0,1726835923,13775.370263259996,232.4894004000016,53216.79637440001
2024-09-20,12:38:45.000,264,11083924,112045,0,1726835924,13775.32310909,232.46120388000418,53216.754451680004
2024-09-20,12:38:46.000,264,11083961,111965,0,1726835925,13775.208591819995,232.44005648999882,53216.7614388
2024-09-20,12:38:47.000,264,11083975,112125,0,1726835926,13775.07386561999,232.46120388000418,53216.74746456001
2024-09-20,12:38:48.000,264,11084021,112165,0,1726835927,13775.006502519995,232.44710561999818,53216.71252896
2024-09-20,12:38:49.000,264,11083979,112125,0,1726835928,13774.885248939994,232.41890910000075,53216.705541840005
2024-09-20,12:38:50.000,264,11084020,112485,0,1726835929,13774.784204289994,232.41890910000075,53216.71252896
2024-09-20,12:38:51.000,264,11083991,112125,0,1726835930,13774.763995359994,232.36956518999796,53216.656632000006
2024-09-20,12:38:52.000,264,11083958,112245,0,1726835931,13774.743786429994,232.3625160599986,53216.656632000006
2024-09-20,12:38:53.000,264,11083969,111885,0,1726835932,13774.730313809989,232.34841779999988,53216.64265776
2024-09-20,12:38:54.000,264,11083940,112005,0,1726835933,13774.716841189998,232.3625160599986,53216.66361912
2024-09-20,12:38:55.000,264,11083930,112165,0,1726835934,13774.757259049999,232.32022128000244,53216.635670640004
2024-09-20,12:38:56.000,264,11084009,112085,0,1726835935,13774.838094769999,232.33431954000116,53216.64265776
2024-09-20,12:38:57.000,264,11084016,112165,0,1726835936,13774.89198524999,232.30612302000372,53216.6216964
2024-09-20,12:38:58.000,264,11084022,112245,0,1726835937,13774.95934835,232.29907389000437,53216.635670640004
2024-09-20,12:38:59.000,264,11083986,112325,0,1726835938,13775.067129309995,232.24972998000158,53216.57278656
2024-09-20,12:39:00.000,264,11084006,111965,0,1726835939,13775.147965029995,232.25677911000093,53216.6216964
2024-09-20,12:39:01.000,264,11084039,111965,0,1726835940,13775.23553705999,232.20038606999879,53216.64265776
2024-09-20,12:39:02.000,264,11084002,112085,0,1726835941,13775.329845399996,232.165140420002,53216.607722160006
2024-09-20,12:39:03.000,264,11083940,112165,0,1726835942,13775.34331802,232.1439930300039,53216.55881232001
2024-09-20,12:39:04.000,264,11083941,112085,0,1726835943,13775.410681119996,232.12284563999856,53216.586760800004
2024-09-20,12:39:05.000,264,11083926,112045,0,1726835944,13775.464571600001,232.09464912000112,53216.56579944
2024-09-20,12:39:06.000,264,11084009,112125,0,1726835945,13775.430890049996,232.05940347000433,53216.607722160006
2024-09-20,12:39:07.000,264,11084010,112085,0,1726835946,13775.451098979996,232.04530520999833,53216.57977368001
2024-09-20,12:39:08.000,264,11083958,111925,0,1726835947,13775.451098979996,232.07350173000304,53216.60073504001
2024-09-20,12:39:09.000,264,11084025,112125,0,1726835948,13775.464571600001,232.0312069499996,53216.64265776
2024-09-20,12:39:10.000,264,11084011,112245,0,1726835949,13775.363526950001,231.98891217000346,53216.60073504001
2024-09-20,12:39:11.000,264,11084022,112205,0,1726835950,13775.289427539996,232.01005956000154,53216.586760800004
2024-09-20,12:39:12.000,264,11083950,112165,0,1726835951,13775.15470133999,231.98891217000346,53216.607722160006
2024-09-20,12:39:13.000,264,11083985,112045,0,1726835952,13775.03344775999,232.03825607999897,53216.61470928
2024-09-20,12:39:14.000,264,11084045,112005,0,1726835953,13774.878512629999,232.0523543399977,53216.60073504001
2024-09-20,12:39:15.000,264,11083988,112005,0,1726835954,13774.790940599989,232.0664526000037,53216.62868352001
2024-09-20,12:39:16.000,264,11083961,112125,0,1726835955,13774.696632259998,232.0805508600024,53216.57278656
2024-09-20,12:39:17.000,264,11083979,112005,0,1726835956,13774.582114989993,232.10169825000048,53216.57977368001
2024-09-20,12:39:18.000,264,11084018,112325,0,1726835957,13774.514751889998,232.12989476999792,53216.56579944
2024-09-20,12:39:19.000,264,11083963,112085,0,1726835958,13774.393498309997,232.15809129000263,53216.54483808
2024-09-20,12:39:20.000,264,11083974,112125,0,1726835959,13774.353080449997,232.15809129000263,53216.586760800004
2024-09-20,12:39:21.000,264,11083936,112045,0,1726835960,13774.305926280002,232.17218955000135,53216.49592824
2024-09-20,12:39:22.000,264,11083970,112045,0,1726835961,13774.292453659997,232.165140420002,53216.53086384001
2024-09-20,12:39:23.000,264,11083991,112205,0,1726835962,13774.353080449997,232.20038606999879,53216.50291536
2024-09-20,12:39:24.000,264,11083975,112005,0,1726835963,13774.359816759992,232.19333693999943,53216.46099264001
2024-09-20,12:39:25.000,264,11083973,111685,0,1726835964,13774.393498309997,232.17218955000135,53216.4470184
2024-09-20,12:39:26.000,264,11084019,112045,0,1726835965,13774.481070339993,232.20743519999814,53216.40509568
2024-09-20,12:39:27.000,264,11084004,111965,0,1726835966,13774.528224510002,232.20038606999879,53216.41208280001
2024-09-20,12:39:28.000,264,11084003,112085,0,1726835967,13774.588851299988,232.17218955000135,53216.3771472
2024-09-20,12:39:29.000,264,11084030,112325,0,1726835968,13774.703368569993,232.17218955000135,53216.419069920004
2024-09-20,12:39:30.000,264,11083937,111965,0,1726835969,13774.804413219994,232.17218955000135,53216.45400552
2024-09-20,12:39:31.000,264,11084002,112325,0,1726835970,13774.93913942,232.12284563999856,53216.43304416001
2024-09-20,12:39:32.000,264,11084016,112165,0,1726835971,13775.01997514,232.08759999000176,53216.39112144001
2024-09-20,12:39:33.000,264,11083941,111805,0,1726835972,13775.087338239995,232.0664526000037,53216.39112144001
2024-09-20,12:39:34.000,264,11083948,112045,0,1726835973,13775.18164658,232.0312069499996,53216.36317296001
2024-09-20,12:39:35.000,264,11084027,112085,0,1726835974,13775.228800749996,231.97481391000474,53216.36317296001
2024-09-20,12:39:36.000,264,11083957,112165,0,1726835975,13775.20185551,231.9818630400041,53216.419069920004
2024-09-20,12:39:37.000,264,11083965,112165,0,1726835976,13775.24227337,231.94661739000003,53216.440031280006
2024-09-20,12:39:38.000,264,11083968,112085,0,1726835977,13775.22206444,231.90432261000387,53216.4470184
2024-09-20,12:39:39.000,264,11083937,112045,0,1726835978,13775.25574598999,231.88317521999852,53216.467979760004
2024-09-20,12:39:40.000,264,11084005,112125,0,1726835979,13775.20185551,231.833831310003,53216.5168896
2024-09-20,12:39:41.000,264,11083925,111885,0,1726835980,13775.11428347999,231.8056347899983,53216.440031280006
2024-09-20,12:39:42.000,264,11083966,111965,0,1726835981,13775.107547169995,231.72809435999807,53216.41208280001
2024-09-20,12:39:43.000,264,11083958,111925,0,1726835982,13775.05365668999,231.72809435999807,53216.488941120006
2024-09-20,12:39:44.000,264,11084001,111925,0,1726835983,13774.95261203999,231.6717013200032,53216.4470184
2024-09-20,12:39:45.000,264,11083968,112005,0,1726835984,13774.89198524999,231.64350479999848,53216.419069920004
2024-09-20,12:39:46.000,264,11084034,112165,0,1726835985,13774.824622149994,231.5871117600036,53216.467979760004
2024-09-20,12:39:47.000,264,11083932,112125,0,1726835986,13774.737050119998,231.5589152399989,53216.43304416001
2024-09-20,12:39:48.000,264,11083956,111965,0,1726835987,13774.662950709993,231.55186610999954,53216.42605704
2024-09-20,12:39:49.000,264,11083948,112005,0,1726835988,13774.534960819998,231.56596436999826,53216.440031280006
2024-09-20,12:39:50.000,264,11083996,112325,0,1726835989,13774.521488199993,231.50252220000402,53216.370160080005
2024-09-20,12:39:51.000,264,11083949,111685,0,1726835990,13774.467597720002,231.50252220000402,53216.3771472
2024-09-20,12:39:52.000,264,11084010,111965,0,1726835991,13774.413707239997,231.50252220000402,53216.3771472
2024-09-20,12:39:53.000,264,11083990,112165,0,1726835992,13774.353080449997,231.48842393999803,53216.39112144001
2024-09-20,12:39:54.000,264,11083958,112165,0,1726835993,13774.312662589997,231.50252220000402,53216.38413432
2024-09-20,12:39:55.000,264,11084050,111965,0,1726835994,13774.258772109992,231.48842393999803,53216.370160080005
2024-09-20,12:39:56.000,264,11083965,112045,0,1726835995,13774.252035799997,231.50957133000338,53216.36317296001
2024-09-20,12:39:57.000,264,11083986,111925,0,1726835996,13774.238563179992,231.49547307000466,53216.35618584
2024-09-20,12:39:58.000,264,11083985,111805,0,1726835997,13774.211617939996,231.5236695900021,53216.32823736
2024-09-20,12:39:59.000,264,11083938,112285,0,1726835998,13774.231826869996,231.65760306000448,53216.31426312001
2024-09-20,12:40:00.000,264,11083947,112245,0,1726835999,13774.225090560001,231.6857995800019,53216.27932752
2024-09-20,12:40:01.000,264,11083982,111965,0,1726836000,13774.231826869996,231.6857995800019,53216.27932752
2024-09-20,12:40:02.000,264,11083966,111805,0,1726836001,13774.285717350002,231.74219262000406,53216.300288880004
2024-09-20,12:40:03.000,264,11083967,112045,0,1726836002,13774.305926280002,231.74219262000406,53216.20945632
2024-09-20,12:40:04.000,264,11083963,112045,0,1726836003,13774.305926280002,231.79153652999958,53216.17452072001
2024-09-20,12:40:05.000,264,11083999,112085,0,1726836004,13774.359816759992,231.81268391999765,53216.19548208001
2024-09-20,12:40:06.000,264,11084028,112085,0,1726836005,13774.427179860002,231.82678218000365,53216.21644344
2024-09-20,12:40:07.000,264,11083951,111965,0,1726836006,13774.481070339993,231.8690769599998,53216.18150784
2024-09-20,12:40:08.000,264,11084008,112085,0,1726836007,13774.521488199993,231.89727348000451,53216.28631464
2024-09-20,12:40:09.000,264,11083993,111925,0,1726836008,13774.595587609998,231.88317521999852,53216.272340400006
2024-09-20,12:40:10.000,264,11083931,112125,0,1726836009,13774.676423329998,231.87612608999916,53216.22343056001
2024-09-20,12:40:11.000,264,11083966,112125,0,1726836010,13774.723577499994,231.91137174000323,53216.20945632
2024-09-20,12:40:12.000,264,11084023,112165,0,1726836011,13774.743786429994,231.89727348000451,53216.251379040004
2024-09-20,12:40:13.000,264,11084018,112085,0,1726836012,13774.770731669989,231.8690769599998,53216.2374048
2024-09-20,12:40:14.000,264,11083945,111925,0,1726836013,13774.804413219994,231.86202783000044,53216.22343056001
2024-09-20,12:40:15.000,264,11083983,112045,0,1726836014,13774.797676909999,231.7703891400015,53216.18849496
2024-09-20,12:40:16.000,264,11084044,112045,0,1726836015,13774.797676909999,231.74924175000342,53216.251379040004
2024-09-20,12:40:17.000,264,11083952,111925,0,1726836016,13774.790940599989,231.71399609999935,53216.24439192001
2024-09-20,12:40:18.000,264,11083988,111645,0,1726836017,13774.737050119998,231.6717013200032,53216.27932752
2024-09-20,12:40:19.000,264,11083966,112005,0,1726836018,13774.669687019988,231.63645566999912,53216.27932752
2024-09-20,12:40:20.000,264,11083980,112045,0,1726836019,13774.595587609998,231.54481698000018,53216.24439192001
2024-09-20,12:40:21.000,264,11084037,112085,0,1726836020,13774.521488199993,231.53071872000146,53216.251379040004
2024-09-20,12:40:22.000,264,11083983,112205,0,1726836021,13774.474334029997,231.50252220000402,53216.2374048
2024-09-20,12:40:23.000,264,11083934,112365,0,1726836022,13774.380025689992,231.48137480999867,53216.27932752
2024-09-20,12:40:24.000,264,11083925,112085,0,1726836023,13774.312662589997,231.4602274200006,53216.28631464
2024-09-20,12:40:25.000,264,11084026,112085,0,1726836024,13774.252035799997,231.39678524999908,53216.272340400006
2024-09-20,12:40:26.000,264,11083989,111885,0,1726836025,13774.198145319991,231.38973611999972,53216.29330176001
2024-09-20,12:40:27.000,264,11083914,112165,0,1726836026,13774.117309599991,231.3615396000023,53216.2374048
2024-09-20,12:40:28.000,264,11084027,112125,0,1726836027,13774.076891739991,231.38973611999972,53216.22343056001
2024-09-20,12:40:29.000,264,11084015,112045,0,1726836028,13774.090364359996,231.34744134000357,53216.2374048
2024-09-20,12:40:30.000,264,11083949,112125,0,1726836029,13774.06341912,231.32629394999822,53216.21644344
2024-09-20,12:40:31.000,264,11084001,112005,0,1726836030,13774.05668280999,231.35449047000293,53216.2374048
2024-09-20,12:40:32.000,264,11083958,112125,0,1726836031,13774.05668280999,231.28399917000206,53216.26535328001
2024-09-20,12:40:33.000,264,11083944,112125,0,1726836032,13774.090364359996,231.30514656000014,53216.24439192001
2024-09-20,12:40:34.000,264,11083981,112205,0,1726836033,13774.150991149996,231.29104830000142,53216.1675336
2024-09-20,12:40:35.000,264,11084053,112085,0,1726836034,13774.218354249992,231.31924481999886,53216.18849496
2024-09-20,12:40:36.000,264,11083951,112365,0,1726836035,13774.204881630001,231.29809743000078,53216.17452072001
2024-09-20,12:40:37.000,264,11084019,112125,0,1726836036,13774.285717350002,231.30514656000014,53216.13958512
2024-09-20,12:40:38.000,264,11084019,111965,0,1726836037,13774.312662589997,231.3403922100042,53216.132598000004
2024-09-20,12:40:39.000,264,11083945,112045,0,1726836038,13774.380025689992,231.28399917000206,53216.12561088001
2024-09-20,12:40:40.000,264,11083970,112125,0,1726836039,13774.413707239997,231.31924481999886,53216.13958512
2024-09-20,12:40:41.000,264,11084000,111965,0,1726836040,13774.487806650002,231.3403922100042,53216.153559360006
2024-09-20,12:40:42.000,264,11083932,112245,0,1726836041,13774.514751889998,231.29809743000078,53216.153559360006
2024-09-20,12:40:43.000,264,11084012,112085,0,1726836042,13774.508015580002,231.2769500400027,53216.18150784
2024-09-20,12:40:44.000,264,11083950,111805,0,1726836043,13774.548433440003,231.23465525999927,53216.18849496
2024-09-20,12:40:45.000,264,11084030,112445,0,1726836044,13774.555169749998,231.25580265000463,53216.153559360006
2024-09-20,12:40:46.000,264,11084012,111885,0,1726836045,13774.514751889998,231.24170438999863,53216.18150784
2024-09-20,12:40:47.000,264,11083979,111805,0,1726836046,13774.568642369988,231.2135078700012,53216.18150784
2024-09-20,12:40:48.000,264,11083958,112085,0,1726836047,13774.548433440003,231.14301657000033,53216.19548208001
2024-09-20,12:40:49.000,264,11083994,112165,0,1726836048,13774.521488199993,231.1289183100016,53216.21644344
2024-09-20,12:40:50.000,264,11083963,112125,0,1726836049,13774.467597720002,231.0936726600048,53216.19548208001
2024-09-20,12:40:51.000,264,11084029,112165,0,1726836050,13774.474334029997,231.05137788000138,53216.19548208001
2024-09-20,12:40:52.000,264,11083959,111965,0,1726836051,13774.427179860002,231.0161322300046,53216.21644344
2024-09-20,12:40:53.000,264,11083998,112165,0,1726836052,13774.433916169997,230.94564093000372,53216.22343056001
2024-09-20,12:40:54.000,264,11083970,112005,0,1726836053,13774.346344140002,230.8821987600022,53216.202469200005
2024-09-20,12:40:55.000,264,11083917,112005,0,1726836054,13774.305926280002,230.84695310999814,53216.19548208001
2024-09-20,12:40:56.000,264,11083998,112085,0,1726836055,13774.299189969992,230.80465833000198,53216.18849496
2024-09-20,12:40:57.000,264,11083987,111885,0,1726836056,13774.231826869996,230.74121616000048,53216.22343056001
2024-09-20,12:40:58.000,264,11083961,111965,0,1726836057,13774.231826869996,230.6707248599996,53216.22343056001
2024-09-20,12:40:59.000,264,11083943,112325,0,1726836058,13774.198145319991,230.68482311999833,53216.20945632
2024-09-20,12:41:00.000,264,11083994,112125,0,1726836059,13774.191409009996,230.64957747000153,53216.21644344
2024-09-20,12:41:01.000,264,11084001,112365,0,1726836060,13774.110573289996,230.61433182000474,53216.18849496
2024-09-20,12:41:02.000,264,11083981,112085,0,1726836061,13774.117309599991,230.61433182000474,53216.23041768
2024-09-20,12:41:03.000,264,11084010,112205,0,1726836062,13774.070155429996,230.58613530000002,53216.14657224001
2024-09-20,12:41:04.000,264,11083968,111925,0,1726836063,13774.02300126,230.59318442999938,53216.1675336
2024-09-20,12:41:05.000,264,11083956,112045,0,1726836064,13773.9825834,230.58613530000002,53216.153559360006
2024-09-20,12:41:06.000,264,11083956,112005,0,1726836065,13773.97584708999,230.56498791000195,53216.18849496
2024-09-20,12:41:07.000,264,11084011,112125,0,1726836066,13773.92195661,230.61433182000474,53216.18150784
2024-09-20,12:41:08.000,264,11083999,112165,0,1726836067,13773.90174768,230.6213809500041,53216.132598000004
2024-09-20,12:41:09.000,264,11083983,112005,0,1726836068,13773.868066129995,230.6566266000009,53216.153559360006
2024-09-20,12:41:10.000,264,11083944,112045,0,1726836069,13773.86132982,230.66367573000025,53216.14657224001
2024-09-20,12:41:11.000,264,11084023,112085,0,1726836070,13773.83438457999,230.68482311999833,53216.153559360006
2024-09-20,12:41:12.000,264,11083926,111805,0,1726836071,13773.84112089,230.7200687700024,53216.09067528
2024-09-20,12:41:13.000,264,11083988,112085,0,1726836072,13773.86132982,230.77646181000455,53216.132598000004
2024-09-20,12:41:14.000,264,11084002,112125,0,1726836073,13773.908483989995,230.77646181000455,53216.11163664
2024-09-20,12:41:15.000,264,11084029,111845,0,1726836074,13773.888275059995,230.7694126799979,53216.104649520006
2024-09-20,12:41:16.000,264,11083970,112005,0,1726836075,13773.948901849995,230.80465833000198,53216.104649520006
2024-09-20,12:41:17.000,264,11083967,112165,0,1726836076,13773.94216554,230.81170746000134,53216.11862376
2024-09-20,12:41:18.000,264,11083988,112165,0,1726836077,13773.989319709995,230.7694126799979,53216.13958512
2024-09-20,12:41:19.000,264,11084009,112165,0,1726836078,13774.029737569996,230.79760920000263,53216.1675336
2024-09-20,12:41:20.000,264,11083951,112285,0,1726836079,13774.090364359996,230.79056007000327,53216.132598000004
2024-09-20,12:41:21.000,264,11083977,112125,0,1726836080,13774.090364359996,230.74121616000048,53216.153559360006
2024-09-20,12:41:22.000,264,11083931,112005,0,1726836081,13774.110573289996,230.70597051000368,53216.11163664
2024-09-20,12:41:23.000,264,11083950,111965,0,1726836082,13774.070155429996,230.72711790000176,53216.153559360006
2024-09-20,12:41:24.000,264,11083943,111885,0,1726836083,13774.177936389991,230.67777398999897,53216.09067528
2024-09-20,12:41:25.000,264,11083959,112085,0,1726836084,13774.177936389991,230.6566266000009,53216.14657224001
2024-09-20,12:41:26.000,264,11083954,112045,0,1726836085,13774.164463770001,230.64957747000153,53216.16054648
2024-09-20,12:41:27.000,264,11083936,112045,0,1726836086,13774.164463770001,230.62843008000345,53216.1675336
2024-09-20,12:41:28.000,264,11083980,111965,0,1726836087,13774.12404591,230.60023355999874,53216.16054648
2024-09-20,12:41:29.000,264,11083969,112245,0,1726836088,13774.10383698,230.6072826899981,53216.1675336
2024-09-20,12:41:30.000,264,11084028,112005,0,1726836089,13774.03647387999,230.5720370400013,53216.19548208001
2024-09-20,12:41:31.000,264,11083948,112205,0,1726836090,13773.99605601999,230.60023355999874,53216.18150784
2024-09-20,12:41:32.000,264,11083964,112005,0,1726836091,13773.94216554,230.58613530000002,53216.153559360006
2024-09-20,12:41:33.000,264,11084017,112045,0,1726836092,13773.868066129995,230.62843008000345,53216.19548208001
2024-09-20,12:41:34.000,264,11083946,112125,0,1726836093,13773.83438457999,230.6213809500041,53216.1675336
2024-09-20,12:41:35.000,264,11083964,112165,0,1726836094,13773.767021479995,230.68482311999833,53216.18150784
2024-09-20,12:41:36.000,264,11084011,112085,0,1726836095,13773.726603619994,230.6354792100028,53216.1675336
2024-09-20,12:41:37.000,264,11083968,111925,0,1726836096,13773.706394689994,230.66367573000025,53216.18849496
2024-09-20,12:41:38.000,264,11083946,112005,0,1726836097,13773.618822659999,230.6918722499977,53216.1675336
2024-09-20,12:41:39.000,264,11084020,111885,0,1726836098,13773.571668489989,230.71301964000304,53216.18150784
2024-09-20,12:41:40.000,264,11083965,112165,0,1726836099,13773.537986939999,230.73416703000112,53216.17452072001
2024-09-20,12:41:41.000,264,11083998,112445,0,1726836100,13773.517778009998,230.72711790000176,53216.19548208001
2024-09-20,12:41:42.000,264,11083933,112005,0,1726836101,13773.517778009998,230.73416703000112,53216.18150784
2024-09-20,12:41:43.000,264,11083954,112205,0,1726836102,13773.457151219998,230.7694126799979,53216.12561088001
2024-09-20,12:41:44.000,264,11083952,112165,0,1726836103,13773.463887529993,230.76236354999855,53216.132598000004
2024-09-20,12:41:45.000,264,11084014,112005,0,1726836104,13773.450414909988,230.76236354999855,53216.16054648
2024-09-20,12:41:46.000,264,11083947,112045,0,1726836105,13773.470623839989,230.79760920000263,53216.132598000004
2024-09-20,12:41:47.000,264,11083993,112085,0,1726836106,13773.450414909988,230.7694126799979,53216.12561088001
2024-09-20,12:41:48.000,264,11083959,111965,0,1726836107,13773.490832769989,230.74826528999984,53216.153559360006
2024-09-20,12:41:49.000,264,11083959,112565,0,1726836108,13773.457151219998,230.7200687700024,53216.0627268
2024-09-20,12:41:50.000,264,11083945,111965,0,1726836109,13773.409997049988,230.7694126799979,53216.04176544
2024-09-20,12:41:51.000,264,11084028,112005,0,1726836110,13773.463887529993,230.71301964000304,53216.11163664
2024-09-20,12:41:52.000,264,11083973,112165,0,1726836111,13773.416733359998,230.6918722499977,53216.12561088001
2024-09-20,12:41:53.000,264,11083957,112165,0,1726836112,13773.389788119988,230.7200687700024,53216.17452072001
2024-09-20,12:41:54.000,264,11083999,112165,0,1726836113,13773.356106569998,230.74121616000048,53216.132598000004
2024-09-20,12:41:55.000,264,11084008,111965,0,1726836114,13773.369579189988,230.7553144199992,53216.11163664
2024-09-20,12:41:56.000,264,11083939,112165,0,1726836115,13773.308952400002,230.72711790000176,53216.06971392
2024-09-20,12:41:57.000,264,11083978,112205,0,1726836116,13773.248325610002,230.83285484999942,53216.12561088001
2024-09-20,12:41:58.000,264,11083951,112165,0,1726836117,13773.234852989997,230.84695310999814,53216.09067528
2024-09-20,12:41:59.000,264,11083976,112045,0,1726836118,13773.187698820002,230.83990397999878,53216.132598000004
2024-09-20,12:42:00.000,264,11083996,112085,0,1726836119,13773.201171439992,230.89629702000093,53216.02779120001
2024-09-20,12:42:01.000,264,11084031,111805,0,1726836120,13773.207907750002,230.92449353999837,53216.104649520006
2024-09-20,12:42:02.000,264,11083944,111925,0,1726836121,13773.201171439992,230.97383745000116,53216.06971392
2024-09-20,12:42:03.000,264,11084010,112085,0,1726836122,13773.234852989997,230.98793570999987,53216.04176544
2024-09-20,12:42:04.000,264,11083971,112085,0,1726836123,13773.282007159993,231.05842701000074,53216.04875256
2024-09-20,12:42:05.000,264,11084029,112005,0,1726836124,13773.315688709998,231.1148200500029,53215.985868480006
2024-09-20,12:42:06.000,264,11084017,111845,0,1726836125,13773.416733359998,231.1289183100016,53215.99984272
2024-09-20,12:42:07.000,264,11083991,111485,0,1726836126,13773.470623839989,231.17121308999776,53216.04176544
2024-09-20,12:42:08.000,264,11083999,111885,0,1726836127,13773.598613729999,231.1641639599984,53216.06971392
2024-09-20,12:42:09.000,264,11084001,112085,0,1726836128,13773.65250420999,231.17121308999776,53216.05573968001
2024-09-20,12:42:10.000,264,11083931,111965,0,1726836129,13773.7804941,231.19236048000312,53216.05573968001
2024-09-20,12:42:11.000,264,11084028,111965,0,1726836130,13773.847857199995,231.20645874000184,53216.07670104001
2024-09-20,12:42:12.000,264,11084060,111925,0,1726836131,13773.908483989995,231.1782622200044,53216.07670104001
2024-09-20,12:42:13.000,264,11083959,112005,0,1726836132,13773.989319709995,231.19940961000248,53216.05573968001
2024-09-20,12:42:14.000,264,11084009,111925,0,1726836133,13774.076891739991,231.14301657000033,53216.07670104001
2024-09-20,12:42:15.000,264,11083960,112045,0,1726836134,13774.06341912,231.1782622200044,53216.034778320005
2024-09-20,12:42:16.000,264,11084006,111765,0,1726836135,13774.08362805,231.10777092000353,53216.104649520006
2024-09-20,12:42:17.000,264,11083981,112165,0,1726836136,13774.03647387999,231.1148200500029,53216.07670104001
2024-09-20,12:42:18.000,264,11084022,112125,0,1726836137,13773.95563815999,231.10777092000353,53216.09067528
2024-09-20,12:42:19.000,264,11083999,111805,0,1726836138,13773.96237447,231.10072179000417,53216.12561088001
2024-09-20,12:42:20.000,264,11084006,111805,0,1726836139,13773.868066129995,231.07957439999882,53216.11163664
2024-09-20,12:42:21.000,264,11083990,111885,0,1726836140,13773.76028517,231.08662352999818,53216.13958512
2024-09-20,12:42:22.000,264,11083969,112165,0,1726836141,13773.67271313999,231.0654761400001,53216.17452072001
2024-09-20,12:42:23.000,264,11084019,111925,0,1726836142,13773.551459559989,231.0654761400001,53216.14657224001
2024-09-20,12:42:24.000,264,11084000,112165,0,1726836143,13773.470623839989,231.0936726600048,53216.132598000004
2024-09-20,12:42:25.000,264,11083941,112045,0,1726836144,13773.356106569998,231.0936726600048,53216.09067528
2024-09-20,12:42:26.000,264,11083964,112005,0,1726836145,13773.295479779998,231.0654761400001,53216.132598000004
2024-09-20,12:42:27.000,264,11084028,112045,0,1726836146,13773.194435129997,231.07957439999882,53216.12561088001
2024-09-20,12:42:28.000,264,11083935,112085,0,1726836147,13773.127072030002,231.12186918000225,53216.09766240001
2024-09-20,12:42:29.000,264,11083914,111805,0,1726836148,13773.039499999992,231.14301657000033,53216.11163664
2024-09-20,12:42:30.000,264,11083949,112005,0,1726836149,13773.019291069992,231.15711482999905,53216.12561088001
2024-09-20,12:42:31.000,264,11083981,112005,0,1726836150,13772.945191660001,231.2135078700012,53216.06971392
2024-09-20,12:42:32.000,264,11083914,112205,0,1726836151,13772.938455349991,231.22055700000055,53216.11163664
2024-09-20,12:42:33.000,264,11084018,112285,0,1726836152,13772.931719039996,231.25580265000463,53216.12561088001
2024-09-20,12:42:34.000,264,11083964,112045,0,1726836153,13772.911510109996,231.30514656000014,53216.04875256
2024-09-20,12:42:35.000,264,11083925,112165,0,1726836154,13772.9047738,231.32629394999822,53216.12561088001
2024-09-20,12:42:36.000,264,11084004,112005,0,1726836155,13772.965400590001,231.32629394999822,53216.02779120001
2024-09-20,12:42:37.000,264,11083959,112005,0,1726836156,13773.012554759996,231.39678524999908,53216.02080408
2024-09-20,12:42:38.000,264,11083960,112005,0,1726836157,13773.113599409997,231.41793264000444,53216.04875256
2024-09-20,12:42:39.000,264,11083953,112165,0,1726836158,13773.194435129997,231.4602274200006,53216.01381696
2024-09-20,12:42:40.000,264,11084007,112085,0,1726836159,13773.308952400002,231.46727654999995,53216.06971392
2024-09-20,12:42:41.000,264,11084043,112245,0,1726836160,13773.403260739993,231.4602274200006,53216.02080408
2024-09-20,12:42:42.000,264,11083969,111965,0,1726836161,13773.443678599993,231.4602274200006,53216.04176544
2024-09-20,12:42:43.000,264,11084019,112125,0,1726836162,13773.531250629989,231.4602274200006,53216.034778320005
2024-09-20,12:42:44.000,264,11083979,112045,0,1726836163,13773.598613729999,231.4602274200006,53216.02080408
2024-09-20,12:42:45.000,264,11083968,112045,0,1726836164,13773.69292206999,231.39678524999908,53216.05573968001
2024-09-20,12:42:46.000,264,11083999,112045,0,1726836165,13773.80070303,231.38973611999972,53216.09067528
2024-09-20,12:42:47.000,264,11083972,111885,0,1726836166,13773.847857199995,231.39678524999908,53216.07670104001
2024-09-20,12:42:48.000,264,11083965,112165,0,1726836167,13773.89501136999,231.36858873000165,53216.13958512
2024-09-20,12:42:49.000,264,11083964,112245,0,1726836168,13773.91522029999,231.375637860001,53216.12561088001
2024-09-20,12:42:50.000,264,11083931,112325,0,1726836169,13773.908483989995,231.32629394999822,53216.12561088001
2024-09-20,12:42:51.000,264,11084014,112165,0,1726836170,13773.83438457999,231.30514656000014,53216.18849496
2024-09-20,12:42:52.000,264,11083919,112165,0,1726836171,13773.847857199995,231.28399917000206,53216.17452072001
2024-09-20,12:42:53.000,264,11083985,111845,0,1726836172,13773.80070303,231.28399917000206,53216.13958512
2024-09-20,12:42:54.000,264,11084040,112165,0,1726836173,13773.74007624,231.25580265000463,53216.17452072001
2024-09-20,12:42:55.000,264,11083976,112325,0,1726836174,13773.65250420999,231.29104830000142,53216.1675336
2024-09-20,12:42:56.000,264,11083984,112085,0,1726836175,13773.564932179994,231.30514656000014,53216.18849496
2024-09-20,12:42:57.000,264,11083941,112485,0,1726836176,13773.517778009998,231.30514656000014,53216.202469200005
2024-09-20,12:42:58.000,264,11083925,111885,0,1726836177,13773.463887529993,231.29104830000142,53216.24439192001
2024-09-20,12:42:59.000,264,11084016,112005,0,1726836178,13773.376315499998,231.25580265000463,53216.202469200005
2024-09-20,12:43:00.000,264,11084011,112165,0,1726836179,13773.322425019993,231.3615396000023,53216.1675336
2024-09-20,12:43:01.000,264,11084008,112245,0,1726836180,13773.261798229993,231.39678524999908,53216.202469200005
2024-09-20,12:43:02.000,264,11083980,112005,0,1726836181,13773.241589299992,231.41793264000444,53216.19548208001
2024-09-20,12:43:03.000,264,11083973,111925,0,1726836182,13773.241589299992,231.4743256799993,53216.1675336
2024-09-20,12:43:04.000,264,11083951,112245,0,1726836183,13773.201171439992,231.50957133000338,53216.1675336
2024-09-20,12:43:05.000,264,11083981,112125,0,1726836184,13773.228116680002,231.56596436999826,53216.17452072001
2024-09-20,12:43:06.000,264,11083953,112085,0,1726836185,13773.214644059997,231.6082591500017,53216.251379040004
2024-09-20,12:43:07.000,264,11084022,112085,0,1726836186,13773.207907750002,231.62940653999976,53216.18849496
2024-09-20,12:43:08.000,264,11083936,111885,0,1726836187,13773.221380369992,231.65760306000448,53216.20945632
2024-09-20,12:43:09.000,264,11084016,112005,0,1726836188,13773.248325610002,231.63645566999912,53216.251379040004
2024-09-20,12:43:10.000,264,11084040,112085,0,1726836189,13773.248325610002,231.64350479999848,53216.18849496
2024-09-20,12:43:11.000,264,11084030,112045,0,1726836190,13773.275270849997,231.6717013200032,53216.1675336
2024-09-20,12:43:12.000,264,11083947,112205,0,1726836191,13773.241589299992,231.6717013200032,53216.18849496
2024-09-20,12:43:13.000,264,11083991,111965,0,1726836192,13773.261798229993,231.6717013200032,53216.19548208001
2024-09-20,12:43:14.000,264,11083955,111925,0,1726836193,13773.288743470002,231.70694697,53216.202469200005
2024-09-20,12:43:15.000,264,11083931,112085,0,1726836194,13773.234852989997,231.6717013200032,53216.20945632
2024-09-20,12:43:16.000,264,11084009,112245,0,1726836195,13773.234852989997,231.65055392999784,53216.20945632
2024-09-20,12:43:17.000,264,11083950,112205,0,1726836196,13773.187698820002,231.6717013200032,53216.18849496
2024-09-20,12:43:18.000,264,11084025,112045,0,1726836197,13773.154017269997,231.61530828000105,53216.153559360006
2024-09-20,12:43:19.000,264,11083966,111965,0,1726836198,13773.140544649992,231.61530828000105,53216.21644344
2024-09-20,12:43:20.000,264,11083963,112045,0,1726836199,13773.100126789992,231.61530828000105,53216.202469200005
2024-09-20,12:43:21.000,264,11083999,112365,0,1726836200,13773.059708929992,231.54481698000018,53216.22343056001
2024-09-20,12:43:22.000,264,11083953,112125,0,1726836201,13773.046236310001,231.53776785000082,53216.19548208001
2024-09-20,12:43:23.000,264,11083991,111965,0,1726836202,13773.012554759996,231.50957133000338,53216.2374048
2024-09-20,12:43:24.000,264,11083994,112165,0,1726836203,13772.965400590001,231.48842393999803,53216.202469200005
2024-09-20,12:43:25.000,264,11084025,112325,0,1726836204,13772.965400590001,231.375637860001,53216.272340400006
2024-09-20,12:43:26.000,264,11084030,111965,0,1726836205,13772.9047738,231.34744134000357,53216.28631464
2024-09-20,12:43:27.000,264,11084024,112325,0,1726836206,13772.898037489991,231.3615396000023,53216.25836616
2024-09-20,12:43:28.000,264,11083993,111725,0,1726836207,13772.9047738,231.34744134000357,53216.21644344
2024-09-20,12:43:29.000,264,11083997,111925,0,1726836208,13772.86435594,231.3403922100042,53216.300288880004
2024-09-20,12:43:30.000,264,11083939,112085,0,1726836209,13772.86435594,231.41793264000444,53216.25836616
2024-09-20,12:43:31.000,264,11084016,112165,0,1726836210,13772.88456487,231.40383437999844,53216.31426312001
2024-09-20,12:43:32.000,264,11083950,111925,0,1726836211,13772.810465459996,231.39678524999908,53216.26535328001
2024-09-20,12:43:33.000,264,11083992,112205,0,1726836212,13772.88456487,231.38973611999972,53216.300288880004
2024-09-20,12:43:34.000,264,11083938,112045,0,1726836213,13772.830674389996,231.39678524999908,53216.26535328001
2024-09-20,12:43:35.000,264,11083972,112045,0,1726836214,13772.877828559991,231.4249817700038,53216.31426312001
2024-09-20,12:43:36.000,264,11083917,112005,0,1726836215,13772.88456487,231.46727654999995,53216.26535328001
2024-09-20,12:43:37.000,264,11083975,111925,0,1726836216,13772.924982730001,231.46727654999995,53216.300288880004
2024-09-20,12:43:38.000,264,11083950,112045,0,1726836217,13772.951927969996,231.50957133000338,53216.31426312001
2024-09-20,12:43:39.000,264,11084012,112125,0,1726836218,13772.999082139992,231.5730135000049,53216.272340400006
2024-09-20,12:43:40.000,264,11083959,112045,0,1726836219,13773.012554759996,231.5871117600036,53216.307276
2024-09-20,12:43:41.000,264,11084002,112085,0,1726836220,13773.052972619997,231.6223574100004,53216.251379040004
2024-09-20,12:43:42.000,264,11083952,112085,0,1726836221,13773.093390479997,231.64350479999848,53216.24439192001
2024-09-20,12:43:43.000,264,11083936,111885,0,1726836222,13773.039499999992,231.65055392999784,53216.251379040004
2024-09-20,12:43:44.000,264,11083913,112325,0,1726836223,13773.079917859992,231.65760306000448,53216.2374048
2024-09-20,12:43:45.000,264,11083942,112045,0,1726836224,13773.127072030002,231.69989784000063,53216.27932752
2024-09-20,12:43:46.000,264,11084023,111885,0,1726836225,13773.073181549997,231.7210452299987,53216.33522448
2024-09-20,12:43:47.000,264,11084023,112205,0,1726836226,13773.086654170002,231.74219262000406,53216.300288880004
2024-09-20,12:43:48.000,264,11083950,112085,0,1726836227,13773.066445240001,231.76334001000214,53216.307276
2024-09-20,12:43:49.000,264,11084004,112165,0,1726836228,13773.026027380001,231.7703891400015,53216.31426312001
2024-09-20,12:43:50.000,264,11083993,112005,0,1726836229,13773.032763689997,231.78448740000022,53216.28631464
2024-09-20,12:43:51.000,264,11083931,112045,0,1726836230,13773.026027380001,231.7703891400015,53216.307276
2024-09-20,12:43:52.000,264,11083934,111965,0,1726836231,13772.972136899996,231.79153652999958,53216.321250240006
2024-09-20,12:43:53.000,264,11083978,112045,0,1726836232,13772.972136899996,231.79153652999958,53216.34221160001
2024-09-20,12:43:54.000,264,11083998,112085,0,1726836233,13772.978873209991,231.81268391999765,53216.321250240006
2024-09-20,12:43:55.000,264,11083999,111965,0,1726836234,13773.005818450001,231.79153652999958,53216.36317296001
2024-09-20,12:43:56.000,264,11084051,111765,0,1726836235,13772.972136899996,231.79153652999958,53216.34919872
2024-09-20,12:43:57.000,264,11083916,111885,0,1726836236,13773.019291069992,231.79858565999893,53216.39810856
2024-09-20,12:43:58.000,264,11084001,112125,0,1726836237,13773.086654170002,231.79153652999958,53216.370160080005
2024-09-20,12:43:59.000,264,11084000,112045,0,1726836238,13773.113599409997,231.8056347899983,53216.36317296001
2024-09-20,12:44:00.000,264,11083968,111965,0,1726836239,13773.167489890002,231.82678218000365,53216.38413432
2024-09-20,12:44:01.000,264,11083984,111885,0,1726836240,13773.201171439992,231.82678218000365,53216.31426312001
2024-09-20,12:44:02.000,264,11084041,112125,0,1726836241,13773.275270849997,231.833831310003,53216.35618584
2024-09-20,12:44:03.000,264,11083940,112085,0,1726836242,13773.315688709998,231.833831310003,53216.3771472
2024-09-20,12:44:04.000,264,11084024,112285,0,1726836243,13773.342633949993,231.84792957000172,53216.419069920004
2024-09-20,12:44:05.000,264,11084021,111965,0,1726836244,13773.409997049988,231.84792957000172,53216.419069920004
2024-09-20,12:44:06.000,264,11083972,111805,0,1726836245,13773.477360149998,231.89727348000451,53216.370160080005
2024-09-20,12:44:07.000,264,11084034,111965,0,1726836246,13773.537986939999,231.89022434999788,53216.38413432
2024-09-20,12:44:08.000,264,11084031,111965,0,1726836247,13773.564932179994,231.88317521999852,53216.419069920004
2024-09-20,12:44:09.000,264,11084005,112165,0,1726836248,13773.605350039994,231.84792957000172,53216.419069920004
2024-09-20,12:44:10.000,264,11084011,112085,0,1726836249,13773.639031589999,231.89727348000451,53216.40509568
2024-09-20,12:44:11.000,264,11084020,111965,0,1726836250,13773.645767899994,231.89727348000451,53216.42605704
2024-09-20,12:44:12.000,264,11083990,112405,0,1726836251,13773.686185759994,231.89727348000451,53216.42605704
2024-09-20,12:44:13.000,264,11084036,111885,0,1726836252,13773.679449449999,231.9536665199994,53216.440031280006
2024-09-20,12:44:14.000,264,11084014,112165,0,1726836253,13773.659240519999,231.96071564999875,53216.4470184
2024-09-20,12:44:15.000,264,11083963,112165,0,1726836254,13773.706394689994,231.9325191300013,53216.49592824
2024-09-20,12:44:16.000,264,11084029,111925,0,1726836255,13773.679449449999,231.9677647799981,53216.48195400001
2024-09-20,12:44:17.000,264,11083989,112045,0,1726836256,13773.69292206999,232.01005956000154,53216.50291536
2024-09-20,12:44:18.000,264,11083987,111845,0,1726836257,13773.69292206999,231.9818630400041,53216.52387672
2024-09-20,12:44:19.000,264,11084020,112205,0,1726836258,13773.679449449999,232.01005956000154,53216.537850960005
2024-09-20,12:44:20.000,264,11084036,111845,0,1726836259,13773.665976829994,232.0171086900009,53216.55881232001
2024-09-20,12:44:21.000,264,11083973,112125,0,1726836260,13773.679449449999,232.04530520999833,53216.53086384001
2024-09-20,12:44:22.000,264,11083982,112165,0,1726836261,13773.67271313999,232.04530520999833,53216.537850960005
2024-09-20,12:44:23.000,264,11083990,111925,0,1726836262,13773.686185759994,232.0664526000037,53216.50990248001
2024-09-20,12:44:24.000,264,11084019,112125,0,1726836263,13773.686185759994,232.09464912000112,53216.537850960005
2024-09-20,12:44:25.000,264,11084061,111845,0,1726836264,13773.71313099999,232.05940347000433,53216.537850960005
2024-09-20,12:44:26.000,264,11083965,111965,0,1726836265,13773.706394689994,232.0664526000037,53216.60073504001
2024-09-20,12:44:27.000,264,11084040,112125,0,1726836266,13773.75354885999,232.05940347000433,53216.53086384001
2024-09-20,12:44:28.000,264,11084003,112125,0,1726836267,13773.767021479995,232.05940347000433,53216.5518252
2024-09-20,12:44:29.000,264,11084023,112085,0,1726836268,13773.77375778999,232.09464912000112,53216.55881232001
2024-09-20,12:44:30.000,264,11083979,112085,0,1726836269,13773.767021479995,232.08759999000176,53216.56579944
2024-09-20,12:44:31.000,264,11083965,112125,0,1726836270,13773.79396671999,232.0805508600024,53216.5168896
2024-09-20,12:44:32.000,264,11083995,112125,0,1726836271,13773.787230409995,232.04530520999833,53216.59374792
2024-09-20,12:44:33.000,264,11084007,112085,0,1726836272,13773.807439339995,232.0664526000037,53216.607722160006
2024-09-20,12:44:34.000,264,11084050,112085,0,1726836273,13773.82091196,232.03825607999897,53216.57977368001
2024-09-20,12:44:35.000,264,11083944,112205,0,1726836274,13773.86132982,232.0523543399977,53216.635670640004
2024-09-20,12:44:36.000,264,11083951,112245,0,1726836275,13773.79396671999,232.07350173000304,53216.60073504001
2024-09-20,12:44:37.000,264,11083977,112165,0,1726836276,13773.746812549995,232.08759999000176,53216.57278656
2024-09-20,12:44:38.000,264,11083951,111925,0,1726836277,13773.74007624,232.0805508600024,53216.56579944
2024-09-20,12:44:39.000,264,11083971,112085,0,1726836278,13773.686185759994,232.12284563999856,53216.5518252
2024-09-20,12:44:40.000,264,11083962,111965,0,1726836279,13773.67271313999,232.10874737999984,53216.53086384001
2024-09-20,12:44:41.000,264,11083961,112205,0,1726836280,13773.665976829994,232.10874737999984,53216.607722160006
2024-09-20,12:44:42.000,264,11083955,111965,0,1726836281,13773.645767899994,232.1439930300039,53216.61470928
2024-09-20,12:44:43.000,264,11084015,111925,0,1726836282,13773.639031589999,232.18628781000007,53216.52387672
2024-09-20,12:44:44.000,264,11084002,111805,0,1726836283,13773.551459559989,232.165140420002,53216.586760800004
2024-09-20,12:44:45.000,264,11084021,112085,0,1726836284,13773.551459559989,232.19333693999943,53216.57278656
2024-09-20,12:44:46.000,264,11083930,112085,0,1726836285,13773.551459559989,232.17218955000135,53216.62868352001
2024-09-20,12:44:47.000,264,11083956,111845,0,1726836286,13773.524514319994,232.23563172000286,53216.5518252
2024-09-20,12:44:48.000,264,11084020,112165,0,1726836287,13773.544723249994,232.25677911000093,53216.57278656
2024-09-20,12:44:49.000,264,11084012,112045,0,1726836288,13773.578404799999,232.2285825900035,53216.52387672
2024-09-20,12:44:50.000,264,11083984,112125,0,1726836289,13773.618822659999,232.28497562999837,53216.607722160006
2024-09-20,12:44:51.000,264,11084035,112245,0,1726836290,13773.71313099999,232.29907389000437,53216.586760800004
2024-09-20,12:44:52.000,264,11084037,112165,0,1726836291,13773.73333992999,232.29202475999773,53216.56579944
2024-09-20,12:44:53.000,264,11083996,112085,0,1726836292,13773.827648269995,232.2285825900035,53216.57977368001
2024-09-20,12:44:54.000,264,11084031,112165,0,1726836293,13773.86132982,232.23563172000286,53216.57278656
2024-09-20,12:44:55.000,264,11083996,112165,0,1726836294,13773.93542922999,232.2285825900035,53216.586760800004
2024-09-20,12:44:56.000,264,11083963,111965,0,1726836295,13774.02300126,232.18628781000007,53216.62868352001
2024-09-20,12:44:57.000,264,11084044,112085,0,1726836296,13774.090364359996,232.20038606999879,53216.62868352001
2024-09-20,12:44:58.000,264,11083997,112285,0,1726836297,13774.130782219996,232.13694390000455,53216.635670640004
2024-09-20,12:44:59.000,264,11083961,111965,0,1726836298,13774.150991149996,232.12989476999792,53216.62868352001
2024-09-20,12:45:00.000,264,11083967,112005,0,1726836299,13774.198145319991,232.15104216000327,53216.6216964
2024-09-20,12:45:01.000,264,11083965,112085,0,1726836300,13774.204881630001,232.09464912000112,53216.64964488001
2024-09-20,12:45:02.000,264,11083984,112045,0,1726836301,13774.238563179992,232.0805508600024,53216.656632000006
2024-09-20,12:45:03.000,264,11083966,112205,0,1726836302,13774.211617939996,232.04530520999833,53216.6915676
2024-09-20,12:45:04.000,264,11083955,112045,0,1726836303,13774.204881630001,232.01005956000154,53216.705541840005
2024-09-20,12:45:05.000,264,11084011,111845,0,1726836304,13774.171200079996,232.00301043000218,53216.67759336001
2024-09-20,12:45:06.000,264,11084015,112125,0,1726836305,13774.150991149996,232.0171086900009,53216.67060624
2024-09-20,12:45:07.000,264,11084031,111925,0,1726836306,13774.144254840001,232.03825607999897,53216.71951608
2024-09-20,12:45:08.000,264,11083978,112125,0,1726836307,13774.110573289996,232.05940347000433,53216.69855472001
2024-09-20,12:45:09.000,264,11084013,111885,0,1726836308,13774.097100669991,231.99596130000282,53216.68458048
2024-09-20,12:45:10.000,264,11084008,111965,0,1726836309,13774.08362805,232.0171086900009,53216.6915676
2024-09-20,12:45:11.000,264,11083923,111925,0,1726836310,13774.070155429996,232.0805508600024,53216.67759336001
2024-09-20,12:45:12.000,264,11084020,111925,0,1726836311,13774.090364359996,232.08759999000176,53216.7614388
2024-09-20,12:45:13.000,264,11083976,112085,0,1726836312,13774.029737569996,232.09464912000112,53216.73349032
2024-09-20,12:45:14.000,264,11083969,112085,0,1726836313,13774.009528639996,232.09464912000112,53216.74047744
2024-09-20,12:45:15.000,264,11084011,111965,0,1726836314,13773.989319709995,232.1157965099992,53216.71951608
2024-09-20,12:45:16.000,264,11083932,112125,0,1726836315,13774.009528639996,232.10169825000048,53216.72650320001
2024-09-20,12:45:17.000,264,11084034,112085,0,1726836316,13773.97584708999,232.09464912000112,53216.705541840005
2024-09-20,12:45:18.000,264,11083969,111805,0,1726836317,13773.9825834,232.12989476999792,53216.7614388
2024-09-20,12:45:19.000,264,11083955,112045,0,1726836318,13774.05668280999,232.12989476999792,53216.76842592001
2024-09-20,12:45:20.000,264,11083970,111965,0,1726836319,13774.090364359996,232.0664526000037,53216.73349032
2024-09-20,12:45:21.000,264,11083973,111805,0,1726836320,13774.117309599991,232.0805508600024,53216.81733576001
2024-09-20,12:45:22.000,264,11083952,111885,0,1726836321,13774.171200079996,232.07350173000304,53216.78938728
2024-09-20,12:45:23.000,264,11083972,112285,0,1726836322,13774.144254840001,232.07350173000304,53216.7614388
2024-09-20,12:45:24.000,264,11083989,111965,0,1726836323,13774.137518529991,232.00301043000218,53216.803361520004
2024-09-20,12:45:25.000,264,11083924,112205,0,1726836324,13774.177936389991,232.0312069499996,53216.775413040006
2024-09-20,12:45:26.000,264,11083942,111965,0,1726836325,13774.204881630001,232.0312069499996,53216.76842592001
2024-09-20,12:45:27.000,264,11083992,112165,0,1726836326,13774.225090560001,232.01005956000154,53216.775413040006
2024-09-20,12:45:28.000,264,11083910,112165,0,1726836327,13774.211617939996,231.9818630400041,53216.81034864
2024-09-20,12:45:29.000,264,11084032,112285,0,1726836328,13774.218354249992,231.9818630400041,53216.754451680004
2024-09-20,12:45:30.000,264,11083993,112165,0,1726836329,13774.177936389991,231.9325191300013,53216.81733576001
2024-09-20,12:45:31.000,264,11083949,112245,0,1726836330,13774.191409009996,231.89727348000451,53216.81733576001
2024-09-20,12:45:32.000,264,11083979,112205,0,1726836331,13774.157727459991,231.86202783000044,53216.83131
2024-09-20,12:45:33.000,264,11083959,112045,0,1726836332,13774.08362805,231.85497870000108,53216.803361520004
2024-09-20,12:45:34.000,264,11083963,112325,0,1726836333,13774.029737569996,231.8690769599998,53216.78240016
2024-09-20,12:45:35.000,264,11084014,112165,0,1726836334,13773.9825834,231.88317521999852,53216.81733576001
2024-09-20,12:45:36.000,264,11083992,112045,0,1726836335,13773.888275059995,231.86202783000044,53216.81034864
2024-09-20,12:45:37.000,264,11083953,112085,0,1726836336,13773.847857199995,231.89727348000451,53216.79637440001
2024-09-20,12:45:38.000,264,11083996,112085,0,1726836337,13773.79396671999,231.88317521999852,53216.705541840005
2024-09-20,12:45:39.000,264,11083992,111805,0,1726836338,13773.73333992999,231.86202783000044,53216.754451680004
2024-09-20,12:45:40.000,264,11083952,112165,0,1726836339,13773.67271313999,231.89727348000451,53216.76842592001
2024-09-20,12:45:41.000,264,11084003,112045,0,1726836340,13773.645767899994,231.9184208700026,53216.72650320001
2024-09-20,12:45:42.000,264,11084000,111885,0,1726836341,13773.605350039994,231.94661739000003,53216.775413040006
2024-09-20,12:45:43.000,264,11083936,112165,0,1726836342,13773.63229527999,231.97481391000474,53216.78938728
2024-09-20,12:45:44.000,264,11084002,112165,0,1726836343,13773.618822659999,231.9818630400041,53216.7614388
2024-09-20,12:45:45.000,264,11083957,112205,0,1726836344,13773.591877419989,232.0312069499996,53216.78938728
2024-09-20,12:45:46.000,264,11084047,111845,0,1726836345,13773.585141109994,232.07350173000304,53216.74047744
2024-09-20,12:45:47.000,264,11083916,112005,0,1726836346,13773.61208634999,232.10874737999984,53216.78938728
2024-09-20,12:45:48.000,264,11083931,112005,0,1726836347,13773.679449449999,232.1439930300039,53216.71951608
2024-09-20,12:45:49.000,264,11083941,112165,0,1726836348,13773.706394689994,232.17218955000135,53216.775413040006
2024-09-20,12:45:50.000,264,11083927,112165,0,1726836349,13773.76028517,232.165140420002,53216.754451680004
2024-09-20,12:45:51.000,264,11083923,112005,0,1726836350,13773.81417564999,232.20743519999814,53216.71951608
2024-09-20,12:45:52.000,264,11083956,111925,0,1726836351,13773.88153875,232.28497562999837,53216.754451680004
2024-09-20,12:45:53.000,264,11083930,112245,0,1726836352,13773.93542922999,232.23563172000286,53216.705541840005
2024-09-20,12:45:54.000,264,11083999,111845,0,1726836353,13774.01626494999,232.24268085000222,53216.754451680004
2024-09-20,12:45:55.000,264,11083949,112165,0,1726836354,13774.029737569996,232.24268085000222,53216.73349032
2024-09-20,12:45:56.000,264,11083910,112085,0,1726836355,13774.076891739991,232.23563172000286,53216.76842592001
2024-09-20,12:45:57.000,264,11083997,112045,0,1726836356,13774.137518529991,232.24972998000158,53216.74047744
2024-09-20,12:45:58.000,264,11083968,112005,0,1726836357,13774.144254840001,232.22153346000414,53216.775413040006
2024-09-20,12:45:59.000,264,11083973,112165,0,1726836358,13774.097100669991,232.22153346000414,53216.7614388
2024-09-20,12:46:00.000,264,11084011,112085,0,1726836359,13774.12404591,232.20743519999814,53216.78240016
2024-09-20,12:46:01.000,264,11083955,112085,0,1726836360,13774.12404591,232.20743519999814,53216.81034864
2024-09-20,12:46:02.000,264,11084036,111885,0,1726836361,13774.144254840001,232.2285825900035,53216.803361520004
2024-09-20,12:46:03.000,264,11084010,112285,0,1726836362,13774.117309599991,232.20743519999814,53216.79637440001
2024-09-20,12:46:04.000,264,11083978,112405,0,1726836363,13774.06341912,232.18628781000007,53216.803361520004
2024-09-20,12:46:05.000,264,11084000,111845,0,1726836364,13774.03647387999,232.24972998000158,53216.83131
2024-09-20,12:46:06.000,264,11084017,111965,0,1726836365,13774.02300126,232.2285825900035,53216.84528424001
2024-09-20,12:46:07.000,264,11084021,112085,0,1726836366,13773.97584708999,232.2638282400003,53216.85227136
2024-09-20,12:46:08.000,264,11083971,112165,0,1726836367,13773.928692919995,232.27087736999965,53216.83131
2024-09-20,12:46:09.000,264,11084019,112125,0,1726836368,13773.91522029999,232.28497562999837,53216.824322880006
2024-09-20,12:46:10.000,264,11083999,111965,0,1726836369,13773.94216554,232.30612302000372,53216.81733576001
2024-09-20,12:46:11.000,264,11083967,111805,0,1726836370,13773.928692919995,232.31317215000308,53216.824322880006
2024-09-20,12:46:12.000,264,11083959,111925,0,1726836371,13773.92195661,232.32022128000244,53216.81733576001
2024-09-20,12:46:13.000,264,11083995,112325,0,1726836372,13773.97584708999,232.34136867000052,53216.83829712
2024-09-20,12:46:14.000,264,11083965,111685,0,1726836373,13773.99605601999,232.3625160599986,53216.824322880006
2024-09-20,12:46:15.000,264,11084023,111925,0,1726836374,13774.05668280999,232.3625160599986,53216.7614388
2024-09-20,12:46:16.000,264,11083951,111725,0,1726836375,13774.10383698,232.39776171000267,53216.76842592001
2024-09-20,12:46:17.000,264,11083978,112325,0,1726836376,13774.184672700001,232.40481084000203,53216.86624560001
2024-09-20,12:46:18.000,264,11084014,112005,0,1726836377,13774.292453659997,232.36956518999796,53216.78938728
2024-09-20,12:46:19.000,264,11083984,111845,0,1726836378,13774.386762000002,232.41890910000075,53216.85925848
2024-09-20,12:46:20.000,264,11083957,112085,0,1726836379,13774.474334029997,232.44005648999882,53216.86624560001
2024-09-20,12:46:21.000,264,11083952,112125,0,1726836380,13774.514751889998,232.44710561999818,53216.85227136
2024-09-20,12:46:22.000,264,11084002,112125,0,1726836381,13774.615796539998,232.44710561999818,53216.85227136
2024-09-20,12:46:23.000,264,11083951,111805,0,1726836382,13774.730313809989,232.44005648999882,53216.86624560001
2024-09-20,12:46:24.000,264,11083953,112005,0,1726836383,13774.757259049999,232.39776171000267,53216.81733576001
2024-09-20,12:46:25.000,264,11083972,112165,0,1726836384,13774.790940599989,232.3766143200046,53216.88720696
2024-09-20,12:46:26.000,264,11083929,111805,0,1726836385,13774.838094769999,232.3625160599986,53216.84528424001
2024-09-20,12:46:27.000,264,11083950,111965,0,1726836386,13774.885248939994,232.32022128000244,53216.88021984
2024-09-20,12:46:28.000,264,11084022,112165,0,1726836387,13774.865040009994,232.27087736999965,53216.91515544001
2024-09-20,12:46:29.000,264,11083996,112005,0,1726836388,13774.83135845999,232.2638282400003,53216.91515544001
2024-09-20,12:46:30.000,264,11083968,112005,0,1726836389,13774.878512629999,232.2285825900035,53216.92912968
2024-09-20,12:46:31.000,264,11083946,112005,0,1726836390,13774.865040009994,232.21448433000478,53216.97803952
2024-09-20,12:46:32.000,264,11083965,112045,0,1726836391,13774.838094769999,232.22153346000414,53216.92912968
2024-09-20,12:46:33.000,264,11083970,112005,0,1726836392,13774.811149529989,232.2285825900035,53216.93611680001
2024-09-20,12:46:34.000,264,11083999,111965,0,1726836393,13774.757259049999,232.25677911000093,53216.95707816
2024-09-20,12:46:35.000,264,11084020,112165,0,1726836394,13774.689895949989,232.24972998000158,53216.97803952
2024-09-20,12:46:36.000,264,11083972,111925,0,1726836395,13774.622532849993,232.24268085000222,53216.95707816
2024-09-20,12:46:37.000,264,11084022,111965,0,1726836396,13774.588851299988,232.28497562999837,53216.992013760006
2024-09-20,12:46:38.000,264,11084015,112125,0,1726836397,13774.602323919993,232.30612302000372,53217.01297512001
2024-09-20,12:46:39.000,264,11084002,112125,0,1726836398,13774.548433440003,232.33431954000116,53217.01297512001
2024-09-20,12:46:40.000,264,11084036,112365,0,1726836399,13774.548433440003,232.35546692999924,53217.01297512001
2024-09-20,12:46:41.000,264,11083939,112205,0,1726836400,13774.555169749998,232.41890910000075,53217.06188496001
2024-09-20,12:46:42.000,264,11083935,112045,0,1726836401,13774.588851299988,232.41890910000075,53216.95707816
2024-09-20,12:46:43.000,264,11083977,112085,0,1726836402,13774.683159639993,232.46120388000418,53216.98502664001
2024-09-20,12:46:44.000,264,11084032,112165,0,1726836403,13774.716841189998,232.4894004000016,53217.06887208
2024-09-20,12:46:45.000,264,11083961,112205,0,1726836404,13774.811149529989,232.49644953000097,53217.005988
2024-09-20,12:46:46.000,264,11083984,112205,0,1726836405,13774.858303699999,232.5105477899997,53216.992013760006
2024-09-20,12:46:47.000,264,11084005,112125,0,1726836406,13774.91219417999,232.51759691999905,53217.005988
2024-09-20,12:46:48.000,264,11083989,112325,0,1726836407,13774.99302989999,232.4753021400029,53217.005988
2024-09-20,12:46:49.000,264,11084021,112045,0,1726836408,13775.05365668999,232.46825301000354,53217.04791072
2024-09-20,12:46:50.000,264,11083951,112125,0,1726836409,13775.087338239995,232.44005648999882,53217.02694936
2024-09-20,12:46:51.000,264,11084017,112125,0,1726836410,13775.12101979,232.4118599700014,53217.03393648001
2024-09-20,12:46:52.000,264,11083973,112165,0,1726836411,13775.15470133999,232.38366345000395,53217.02694936
2024-09-20,12:46:53.000,264,11083957,112325,0,1726836412,13775.17491026999,232.38366345000395,53217.06188496001
2024-09-20,12:46:54.000,264,11083943,112045,0,1726836413,13775.13449240999,232.3625160599986,53217.0758592
2024-09-20,12:46:55.000,264,11083944,112005,0,1726836414,13775.21532812999,232.23563172000286,53217.05489784
2024-09-20,12:46:56.000,264,11083916,111965,0,1726836415,13775.188382889995,232.22153346000414,53217.04791072
2024-09-20,12:46:57.000,264,11083942,112125,0,1726836416,13775.07386561999,232.1792386800007,53217.10380768001
2024-09-20,12:46:58.000,264,11084006,112125,0,1726836417,13775.01323882999,232.15809129000263,53217.0758592
2024-09-20,12:46:59.000,264,11084007,112165,0,1726836418,13774.95261203999,232.12989476999792,53217.12476904
2024-09-20,12:47:00.000,264,11083934,112125,0,1726836419,13774.93240310999,232.12284563999856,53217.06188496001
2024-09-20,12:47:01.000,264,11083996,112085,0,1726836420,13774.824622149994,232.10874737999984,53217.10380768001
2024-09-20,12:47:02.000,264,11084023,112165,0,1726836421,13774.790940599989,232.10874737999984,53217.11778192
2024-09-20,12:47:03.000,264,11083965,111965,0,1726836422,13774.757259049999,232.08759999000176,53217.10380768001
2024-09-20,12:47:04.000,264,11083972,112005,0,1726836423,13774.696632259998,232.08759999000176,53217.15271752001
2024-09-20,12:47:05.000,264,11084008,111645,0,1726836424,13774.662950709993,232.0805508600024,53217.138743280004
2024-09-20,12:47:06.000,264,11083949,111885,0,1726836425,13774.696632259998,232.09464912000112,53217.13175616001
2024-09-20,12:47:07.000,264,11083996,111925,0,1726836426,13774.689895949989,232.08759999000176,53217.1457304
2024-09-20,12:47:08.000,264,11083951,112285,0,1726836427,13774.723577499994,232.04530520999833,53217.09682056
2024-09-20,12:47:09.000,264,11083954,112325,0,1726836428,13774.757259049999,232.04530520999833,53217.159704640006
2024-09-20,12:47:10.000,264,11083986,112005,0,1726836429,13774.797676909999,232.0664526000037,53217.18066600001
2024-09-20,12:47:11.000,264,11084009,112045,0,1726836430,13774.87177631999,232.02415782000026,53217.159704640006
2024-09-20,12:47:12.000,264,11083962,112165,0,1726836431,13774.925666799994,232.03825607999897,53217.15271752001
2024-09-20,12:47:13.000,264,11083941,112085,0,1726836432,13774.986293589995,232.0312069499996,53217.1457304
2024-09-20,12:47:14.000,264,11084014,112005,0,1726836433,13775.05365668999,231.98891217000346,53217.18066600001
2024-09-20,12:47:15.000,264,11083994,112325,0,1726836434,13775.127756099995,232.0171086900009,53217.17367888
2024-09-20,12:47:16.000,264,11084009,112325,0,1726836435,13775.228800749996,232.00301043000218,53217.138743280004
2024-09-20,12:47:17.000,264,11084004,112165,0,1726836436,13775.30290016,231.98891217000346,53217.13175616001
2024-09-20,12:47:18.000,264,11083988,112045,0,1726836437,13775.350054329996,231.9325191300013,53217.16669176
2024-09-20,12:47:19.000,264,11083941,112245,0,1726836438,13775.403944810001,231.90432261000387,53217.17367888
2024-09-20,12:47:20.000,264,11084018,112005,0,1726836439,13775.417417429991,231.89727348000451,53217.17367888
2024-09-20,12:47:21.000,264,11083914,112205,0,1726836440,13775.424153740001,231.84792957000172,53217.20162736001
2024-09-20,12:47:22.000,264,11083923,112045,0,1726836441,13775.464571600001,231.77743827000086,53217.19464024
2024-09-20,12:47:23.000,264,11084009,112045,0,1726836442,13775.383735880001,231.7703891400015,53217.25053720001
2024-09-20,12:47:24.000,264,11084036,112085,0,1726836443,13775.316372779991,231.69989784000063,53217.23656296
2024-09-20,12:47:25.000,264,11083963,111965,0,1726836444,13775.28269123,231.67875045000255,53217.2156016
2024-09-20,12:47:26.000,264,11084018,112165,0,1726836445,13775.22206444,231.61530828000105,53217.22957584001
2024-09-20,12:47:27.000,264,11083946,111885,0,1726836446,13775.127756099995,231.60121002000233,53217.23656296
2024-09-20,12:47:28.000,264,11083977,112005,0,1726836447,13775.067129309995,231.5236695900021,53217.257524320004
2024-09-20,12:47:29.000,264,11084030,112125,0,1726836448,13774.925666799994,231.51662046000274,53217.29245992
2024-09-20,12:47:30.000,264,11083933,112085,0,1726836449,13774.89872156,231.46727654999995,53217.29245992
2024-09-20,12:47:31.000,264,11083941,112245,0,1726836450,13774.804413219994,231.4108835099978,53217.24355008
2024-09-20,12:47:32.000,264,11083963,112165,0,1726836451,13774.716841189998,231.38268699000037,53217.24355008
2024-09-20,12:47:33.000,264,11083987,112125,0,1726836452,13774.689895949989,231.38268699000037,53217.278485680006
2024-09-20,12:47:34.000,264,11083975,112165,0,1726836453,13774.669687019988,231.35449047000293,53217.24355008
2024-09-20,12:47:35.000,264,11083975,112085,0,1726836454,13774.676423329998,231.31924481999886,53217.26451144
2024-09-20,12:47:36.000,264,11083972,111925,0,1726836455,13774.689895949989,231.29104830000142,53217.26451144
2024-09-20,12:47:37.000,264,11083961,112205,0,1726836456,13774.710104879989,231.26990091000334,53217.2156016
2024-09-20,12:47:38.000,264,11083963,112125,0,1726836457,13774.777467979999,231.25580265000463,53217.26451144
2024-09-20,12:47:39.000,264,11083964,111885,0,1726836458,13774.83135845999,231.22055700000055,53217.26451144
2024-09-20,12:47:40.000,264,11083957,112165,0,1726836459,13774.905457869994,231.2135078700012,53217.25053720001
2024-09-20,12:47:41.000,264,11083940,112045,0,1726836460,13774.97282096999,231.17121308999776,53217.25053720001
2024-09-20,12:47:42.000,264,11084009,112125,0,1726836461,13775.060393,231.13596744000097,53217.23656296
2024-09-20,12:47:43.000,264,11083981,112125,0,1726836462,13775.21532812999,231.07252526999946,53217.18765312
2024-09-20,12:47:44.000,264,11084017,111965,0,1726836463,13775.249009679996,231.10777092000353,53217.2156016
2024-09-20,12:47:45.000,264,11083949,112125,0,1726836464,13775.363526950001,231.05842701000074,53217.24355008
2024-09-20,12:47:46.000,264,11083955,111925,0,1726836465,13775.444362670001,231.07957439999882,53217.22957584001
2024-09-20,12:47:47.000,264,11084004,112165,0,1726836466,13775.565616250002,231.04432875000202,53217.23656296
2024-09-20,12:47:48.000,264,11083989,111805,0,1726836467,13775.619506729992,230.99498483999923,53217.23656296
2024-09-20,12:47:49.000,264,11083948,111885,0,1726836468,13775.646451970002,231.00908309999795,53217.23656296
2024-09-20,12:47:50.000,264,11084030,112125,0,1726836469,13775.686869830002,230.95973919000244,53217.257524320004
2024-09-20,12:47:51.000,264,11084044,112085,0,1726836470,13775.734023999998,230.9667883200018,53217.278485680006
2024-09-20,12:47:52.000,264,11083934,112165,0,1726836471,13775.713815069998,230.87514963000285,53217.278485680006
2024-09-20,12:47:53.000,264,11083985,112005,0,1726836472,13775.700342449993,230.87514963000285,53217.29245992
2024-09-20,12:47:54.000,264,11084035,111965,0,1726836473,13775.666660900002,230.79056007000327,53217.25053720001
2024-09-20,12:47:55.000,264,11084014,112125,0,1726836474,13775.585825180002,230.74121616000048,53217.29245992
2024-09-20,12:47:56.000,264,11083943,112005,0,1726836475,13775.531934699997,230.6918722499977,53217.33438264
2024-09-20,12:47:57.000,264,11084063,112085,0,1726836476,13775.397208499991,230.6566266000009,53217.26451144
2024-09-20,12:47:58.000,264,11083986,112005,0,1726836477,13775.28269123,230.64957747000153,53217.278485680006
2024-09-20,12:47:59.000,264,11083943,112045,0,1726836478,13775.147965029995,230.62843008000345,53217.26451144
2024-09-20,12:48:00.000,264,11083971,111965,0,1726836479,13774.99302989999,230.5720370400013,53217.25053720001
2024-09-20,12:48:01.000,264,11084009,112045,0,1726836480,13774.89198524999,230.54384052000387,53217.278485680006
2024-09-20,12:48:02.000,264,11083963,111965,0,1726836481,13774.777467979999,230.5579387800026,53217.22957584001
2024-09-20,12:48:03.000,264,11084034,112245,0,1726836482,13774.676423329998,230.56498791000195,53217.26451144
2024-09-20,12:48:04.000,264,11083949,112005,0,1726836483,13774.561906059993,230.56498791000195,53217.27149856001
2024-09-20,12:48:05.000,264,11083929,112125,0,1726836484,13774.440652479992,230.6213809500041,53217.22957584001
2024-09-20,12:48:06.000,264,11084031,112085,0,1726836485,13774.474334029997,230.58613530000002,53217.23656296
2024-09-20,12:48:07.000,264,11083977,111885,0,1726836486,13774.487806650002,230.57908617000066,53217.23656296
2024-09-20,12:48:08.000,264,11083940,112005,0,1726836487,13774.501279269993,230.6354792100028,53217.22957584001
2024-09-20,12:48:09.000,264,11083957,112005,0,1726836488,13774.582114989993,230.62843008000345,53217.24355008
2024-09-20,12:48:10.000,264,11084024,111885,0,1726836489,13774.683159639993,230.6213809500041,53217.22957584001
2024-09-20,12:48:11.000,264,11084013,111925,0,1726836490,13774.777467979999,230.6566266000009,53217.15271752001
2024-09-20,12:48:12.000,264,11083990,112165,0,1726836491,13774.925666799994,230.61433182000474,53217.20162736001
2024-09-20,12:48:13.000,264,11083994,111965,0,1726836492,13775.07386561999,230.57908617000066,53217.19464024
2024-09-20,12:48:14.000,264,11083954,111885,0,1726836493,13775.228800749996,230.55088965000323,53217.17367888
2024-09-20,12:48:15.000,264,11083958,112445,0,1726836494,13775.410681119996,230.5085948699998,53217.138743280004
2024-09-20,12:48:16.000,264,11083971,111805,0,1726836495,13775.585825180002,230.45925096000428,53217.16669176
2024-09-20,12:48:17.000,264,11083975,112045,0,1726836496,13775.673397209997,230.41695618000085,53217.159704640006
2024-09-20,12:48:18.000,264,11083941,112045,0,1726836497,13775.814859719998,230.36761226999806,53217.15271752001
2024-09-20,12:48:19.000,264,11083981,111885,0,1726836498,13775.882222819993,230.28302270999848,53217.17367888
2024-09-20,12:48:20.000,264,11084019,112045,0,1726836499,13775.902431749993,230.21958054000424,53217.20162736001
2024-09-20,12:48:21.000,264,11083968,111885,0,1726836500,13775.902431749993,230.19138401999953,53217.20162736001
2024-09-20,12:48:22.000,264,11083950,112125,0,1726836501,13775.841804959993,230.1138435899993,53217.22258872
2024-09-20,12:48:23.000,264,11083956,112005,0,1726836502,13775.781178169993,230.10679445999995,53217.25053720001
2024-09-20,12:48:24.000,264,11083934,112165,0,1726836503,13775.653188279997,230.0644996800038,53217.2156016
2024-09-20,12:48:25.000,264,11084001,112125,0,1726836504,13775.518462079992,230.08564707000187,53217.22957584001
2024-09-20,12:48:26.000,264,11083986,112085,0,1726836505,13775.390472189996,230.08564707000187,53217.19464024
2024-09-20,12:48:27.000,264,11083962,111845,0,1726836506,13775.23553705999,230.10679445999995,53217.23656296
2024-09-20,12:48:28.000,264,11083990,111845,0,1726836507,13775.087338239995,230.12794184999802,53217.26451144
2024-09-20,12:48:29.000,264,11083988,112165,0,1726836508,13774.91219417999,230.14908924000338,53217.22957584001
2024-09-20,12:48:30.000,264,11083971,111925,0,1726836509,13774.750522739989,230.1772857600008,53217.22258872
2024-09-20,12:48:31.000,264,11083925,112005,0,1726836510,13774.609060229988,230.1984331499989,53217.2156016
2024-09-20,12:48:32.000,264,11083942,112005,0,1726836511,13774.487806650002,230.18433489000017,53217.22957584001
2024-09-20,12:48:33.000,264,11084023,112005,0,1726836512,13774.427179860002,230.2266296700036,53217.278485680006
2024-09-20,12:48:34.000,264,11084004,112005,0,1726836513,13774.413707239997,230.2618753200004,53217.22957584001
2024-09-20,12:48:35.000,264,11083951,111885,0,1726836514,13774.393498309997,230.3253174900019,53217.22258872
2024-09-20,12:48:36.000,264,11083977,112445,0,1726836515,13774.440652479992,230.31826836000255,53217.20162736001
2024-09-20,12:48:37.000,264,11084046,112165,0,1726836516,13774.521488199993,230.33236662000127,53217.18066600001
2024-09-20,12:48:38.000,264,11084011,112005,0,1726836517,13774.622532849993,230.31826836000255,53217.18066600001
2024-09-20,12:48:39.000,264,11083962,112005,0,1726836518,13774.757259049999,230.24072793000232,53217.06887208
2024-09-20,12:48:40.000,264,11084024,111925,0,1726836519,13774.89872156,230.20548227999825,53217.110794800006
2024-09-20,12:48:41.000,264,11084006,111685,0,1726836520,13775.04018407,230.1772857600008,53217.138743280004
2024-09-20,12:48:42.000,264,11084009,112045,0,1726836521,13775.17491026999,230.1138435899993,53217.0758592
2024-09-20,12:48:43.000,264,11084004,111805,0,1726836522,13775.329845399996,230.04335228999844,53217.08284632001
2024-09-20,12:48:44.000,264,11084019,112045,0,1726836523,13775.397208499991,230.02220490000036,53217.03393648001
2024-09-20,12:48:45.000,264,11084001,112325,0,1726836524,13775.518462079992,229.92351708000206,53217.08284632001
2024-09-20,12:48:46.000,264,11084023,112165,0,1726836525,13775.579088869992,229.86007491000055,53217.0758592
2024-09-20,12:48:47.000,264,11083976,112325,0,1726836526,13775.632979349997,229.8318783900031,53217.01996224
2024-09-20,12:48:48.000,264,11084048,112165,0,1726836527,13775.646451970002,229.77548535000096,53217.08284632001
2024-09-20,12:48:49.000,264,11083969,112045,0,1726836528,13775.585825180002,229.75433796000289,53217.110794800006
2024-09-20,12:48:50.000,264,11084008,112325,0,1726836529,13775.538671009992,229.72614143999817,53217.1457304
2024-09-20,12:48:51.000,264,11083947,112005,0,1726836530,13775.471307909997,229.71204317999945,53217.19464024
2024-09-20,12:48:52.000,264,11083927,112085,0,1726836531,13775.376999569991,229.6697484000033,53217.17367888
2024-09-20,12:48:53.000,264,11083955,112125,0,1726836532,13775.23553705999,229.6415518799986,53217.159704640006
2024-09-20,12:48:54.000,264,11083967,112165,0,1726836533,13775.087338239995,229.59220797000307,53217.11778192
2024-09-20,12:48:55.000,264,11083961,112125,0,1726836534,13774.93240310999,229.63450274999923,53217.20162736001
2024-09-20,12:48:56.000,264,11083999,112285,0,1726836535,13774.797676909999,229.61335536000115,53217.138743280004
2024-09-20,12:48:57.000,264,11083984,112165,0,1726836536,13774.656214399998,229.6697484000033,53217.1457304
2024-09-20,12:48:58.000,264,11084008,111965,0,1726836537,13774.481070339993,229.62745361999987,53217.17367888
2024-09-20,12:48:59.000,264,11083954,112245,0,1726836538,13774.386762000002,229.66269927000394,53217.11778192
2024-09-20,12:49:00.000,264,11084010,112085,0,1726836539,13774.312662589997,229.64860100999795,53217.10380768001
2024-09-20,12:49:01.000,264,11083991,111885,0,1726836540,13774.238563179992,229.69089579000138,53217.15271752001
2024-09-20,12:49:02.000,264,11083965,112365,0,1726836541,13774.198145319991,229.67679753000266,53217.13175616001
2024-09-20,12:49:03.000,264,11083971,112005,0,1726836542,13774.150991149996,229.72614143999817,53217.12476904
2024-09-20,12:49:04.000,264,11083947,112045,0,1726836543,13774.12404591,229.7190923099988,53217.089833440004
2024-09-20,12:49:05.000,264,11083962,112005,0,1726836544,13774.137518529991,229.69089579000138,53217.0758592
2024-09-20,12:49:06.000,264,11083939,111965,0,1726836545,13774.157727459991,229.7049940500001,53217.0758592
2024-09-20,12:49:07.000,264,11083986,112205,0,1726836546,13774.177936389991,229.71204317999945,53217.04791072
2024-09-20,12:49:08.000,264,11083965,111925,0,1726836547,13774.211617939996,229.7190923099988,53216.99900088
2024-09-20,12:49:09.000,264,11083953,112085,0,1726836548,13774.278981039992,229.71204317999945,53216.96406528001
2024-09-20,12:49:10.000,264,11083997,112085,0,1726836549,13774.353080449997,229.71204317999945,53216.96406528001
2024-09-20,12:49:11.000,264,11083984,112085,0,1726836550,13774.420443549992,229.71204317999945,53216.971052400004
2024-09-20,12:49:12.000,264,11084022,112085,0,1726836551,13774.521488199993,229.69089579000138,53216.97803952
2024-09-20,12:49:13.000,264,11083991,112005,0,1726836552,13774.609060229988,229.67679753000266,53217.005988
2024-09-20,12:49:14.000,264,11083972,112045,0,1726836553,13774.669687019988,229.6204044900005,53217.02694936
2024-09-20,12:49:15.000,264,11083963,111845,0,1726836554,13774.737050119998,229.6204044900005,53217.005988
2024-09-20,12:49:16.000,264,11083952,112125,0,1726836555,13774.757259049999,229.57106057999772,53217.01996224
2024-09-20,12:49:17.000,264,11083981,111885,0,1726836556,13774.804413219994,229.49352015000477,53217.01297512001
2024-09-20,12:49:18.000,264,11083976,112005,0,1726836557,13774.838094769999,229.50056928000413,53216.97803952
2024-09-20,12:49:19.000,264,11083942,111965,0,1726836558,13774.811149529989,229.45122537000134,53217.03393648001
2024-09-20,12:49:20.000,264,11083996,111765,0,1726836559,13774.811149529989,229.4582745000007,53217.01297512001
2024-09-20,12:49:21.000,264,11083972,112165,0,1726836560,13774.777467979999,229.41597972000454,53217.03393648001
2024-09-20,12:49:22.000,264,11083999,112005,0,1726836561,13774.703368569993,229.41597972000454,53216.98502664001
2024-09-20,12:49:23.000,264,11084036,112045,0,1726836562,13774.669687019988,229.40188145999855,53217.01297512001
2024-09-20,12:49:24.000,264,11084000,112005,0,1726836563,13774.568642369988,229.3948323299992,53216.98502664001
2024-09-20,12:49:25.000,264,11083995,112165,0,1726836564,13774.514751889998,229.41597972000454,53216.96406528001
2024-09-20,12:49:26.000,264,11084015,112165,0,1726836565,13774.447388790002,229.41597972000454,53216.97803952
2024-09-20,12:49:27.000,264,11084021,111965,0,1726836566,13774.373289379997,229.4230288500039,53217.005988
2024-09-20,12:49:28.000,264,11083954,112005,0,1726836567,13774.346344140002,229.49352015000477,53216.971052400004
2024-09-20,12:49:29.000,264,11083954,111965,0,1726836568,13774.245299490001,229.46532363000006,53217.02694936
2024-09-20,12:49:30.000,264,11084001,111805,0,1726836569,13774.184672700001,229.49352015000477,53217.03393648001
2024-09-20,12:49:31.000,264,11084027,112205,0,1726836570,13774.171200079996,229.48647101999813,53216.97803952
2024-09-20,12:49:32.000,264,11083968,111925,0,1726836571,13774.150991149996,229.46532363000006,53216.93611680001
2024-09-20,12:49:33.000,264,11084003,112205,0,1726836572,13774.177936389991,229.5076184100035,53216.97803952
2024-09-20,12:49:34.000,264,11083991,111805,0,1726836573,13774.177936389991,229.50056928000413,53216.99900088
2024-09-20,12:49:35.000,264,11083997,112165,0,1726836574,13774.184672700001,229.47237275999942,53216.97803952
2024-09-20,12:49:36.000,264,11084017,112365,0,1726836575,13774.177936389991,229.46532363000006,53216.95009104
2024-09-20,12:49:37.000,264,11084029,111965,0,1726836576,13774.225090560001,229.4582745000007,53216.97803952
2024-09-20,12:49:38.000,264,11083959,112125,0,1726836577,13774.245299490001,229.44417624000198,53216.97803952
2024-09-20,12:49:39.000,264,11084024,111885,0,1726836578,13774.238563179992,229.41597972000454,53216.92912968
2024-09-20,12:49:40.000,264,11083966,112085,0,1726836579,13774.231826869996,229.4089305899979,53216.971052400004
2024-09-20,12:49:41.000,264,11083988,112125,0,1726836580,13774.218354249992,229.3736849400011,53216.971052400004
2024-09-20,12:49:42.000,264,11083936,111965,0,1726836581,13774.238563179992,229.3595866800024,53216.98502664001
2024-09-20,12:49:43.000,264,11084014,111925,0,1726836582,13774.211617939996,229.34548842000368,53216.922142560004
2024-09-20,12:49:44.000,264,11083970,112045,0,1726836583,13774.211617939996,229.31729189999896,53216.96406528001
2024-09-20,12:49:45.000,264,11083944,111925,0,1726836584,13774.191409009996,229.31729189999896,53216.91515544001
2024-09-20,12:49:46.000,264,11084055,111805,0,1726836585,13774.137518529991,229.32434102999832,53216.95707816
2024-09-20,12:49:47.000,264,11084018,111845,0,1726836586,13774.049946499996,229.28204625000217,53216.95009104
2024-09-20,12:49:48.000,264,11084021,111925,0,1726836587,13774.090364359996,229.2749971200028,53216.95009104
2024-09-20,12:49:49.000,264,11084020,112205,0,1726836588,13774.06341912,229.28204625000217,53216.92912968
2024-09-20,12:49:50.000,264,11083988,111805,0,1726836589,13774.02300126,229.28909538000153,53216.84528424001
2024-09-20,12:49:51.000,264,11084001,111885,0,1726836590,13774.01626494999,229.22565321000002,53216.89419408001
2024-09-20,12:49:52.000,264,11084004,112165,0,1726836591,13773.969110779995,229.23270233999938,53216.93611680001
2024-09-20,12:49:53.000,264,11083978,111845,0,1726836592,13773.9825834,229.2115549500013,53216.85925848
2024-09-20,12:49:54.000,264,11083961,111885,0,1726836593,13773.95563815999,229.1481127799998,53216.85227136
2024-09-20,12:49:55.000,264,11084024,112005,0,1726836594,13773.93542922999,229.1481127799998,53216.83131
2024-09-20,12:49:56.000,264,11083922,112245,0,1726836595,13773.93542922999,229.1763093000045,53216.84528424001
2024-09-20,12:49:57.000,264,11083947,111965,0,1726836596,13773.93542922999,229.13401452000107,53216.83829712
2024-09-20,12:49:58.000,264,11083999,112085,0,1726836597,13773.928692919995,229.15516190999915,53216.86624560001
2024-09-20,12:49:59.000,264,11084006,112045,0,1726836598,13773.91522029999,229.10581800000364,53216.84528424001
2024-09-20,12:50:00.000,264,11084024,112125,0,1726836599,13773.87480243999,229.10581800000364,53216.803361520004
2024-09-20,12:50:01.000,264,11083952,112005,0,1726836600,13773.908483989995,229.10581800000364,53216.85227136
2024-09-20,12:50:02.000,264,11083964,111885,0,1726836601,13773.868066129995,229.08467060999828,53216.88720696
2024-09-20,12:50:03.000,264,11083969,112285,0,1726836602,13773.87480243999,229.08467060999828,53216.803361520004
2024-09-20,12:50:04.000,264,11083972,112165,0,1726836603,13773.87480243999,229.09171973999764,53216.85227136
2024-09-20,12:50:05.000,264,11083993,111885,0,1726836604,13773.86132982,229.10581800000364,53216.873232720005
2024-09-20,12:50:06.000,264,11083996,112125,0,1726836605,13773.827648269995,229.14106365000043,53216.83131
2024-09-20,12:50:07.000,264,11083961,112005,0,1726836606,13773.84112089,229.14106365000043,53216.824322880006
2024-09-20,12:50:08.000,264,11084036,112005,0,1726836607,13773.7804941,229.14106365000043,53216.81034864
2024-09-20,12:50:09.000,264,11084010,111845,0,1726836608,13773.69965838,229.1622110399985,53216.81733576001
2024-09-20,12:50:10.000,264,11084020,111965,0,1726836609,13773.65250420999,229.20450582000194,53216.79637440001
2024-09-20,12:50:11.000,264,11084030,111845,0,1726836610,13773.61208634999,229.20450582000194,53216.83829712
2024-09-20,12:50:12.000,264,11084024,112205,0,1726836611,13773.564932179994,229.20450582000194,53216.83131
2024-09-20,12:50:13.000,264,11084039,112165,0,1726836612,13773.558195869999,229.20450582000194,53216.83131
2024-09-20,12:50:14.000,264,11084043,112045,0,1726836613,13773.585141109994,229.19040756000322,53216.81733576001
2024-09-20,12:50:15.000,264,11084041,112045,0,1726836614,13773.585141109994,229.21860408000066,53216.86624560001
2024-09-20,12:50:16.000,264,11083954,111885,0,1726836615,13773.524514319994,229.23975146999874,53216.78240016
2024-09-20,12:50:17.000,264,11083930,112165,0,1726836616,13773.537986939999,229.22565321000002,53216.7614388
2024-09-20,12:50:18.000,264,11084012,111845,0,1726836617,13773.517778009998,229.2468005999981,53216.79637440001
2024-09-20,12:50:19.000,264,11084037,112125,0,1726836618,13773.484096459993,229.2468005999981,53216.74047744
2024-09-20,12:50:20.000,264,11083956,112045,0,1726836619,13773.470623839989,229.23975146999874,53216.76842592001
2024-09-20,12:50:21.000,264,11084002,112165,0,1726836620,13773.484096459993,229.23975146999874,53216.79637440001
2024-09-20,12:50:22.000,264,11084040,112005,0,1726836621,13773.531250629989,229.2468005999981,53216.79637440001
2024-09-20,12:50:23.000,264,11083977,111885,0,1726836622,13773.470623839989,229.2468005999981,53216.7614388
2024-09-20,12:50:24.000,264,11084020,112125,0,1726836623,13773.524514319994,229.18335843000386,53216.74746456001
2024-09-20,12:50:25.000,264,11084015,112325,0,1726836624,13773.585141109994,229.19040756000322,53216.78938728
2024-09-20,12:50:26.000,264,11084031,112125,0,1726836625,13773.571668489989,229.1622110399985,53216.705541840005
2024-09-20,12:50:27.000,264,11083994,112085,0,1726836626,13773.61208634999,229.18335843000386,53216.74746456001
2024-09-20,12:50:28.000,264,11083953,111965,0,1726836627,13773.65250420999,229.14106365000043,53216.78240016
2024-09-20,12:50:29.000,264,11084032,112085,0,1726836628,13773.67271313999,229.11991626000236,53216.754451680004
2024-09-20,12:50:30.000,264,11083978,112165,0,1726836629,13773.679449449999,229.09876887000428,53216.775413040006
2024-09-20,12:50:31.000,264,11083976,112045,0,1726836630,13773.69292206999,229.09876887000428,53216.81034864
2024-09-20,12:50:32.000,264,11083991,111925,0,1726836631,13773.746812549995,229.09171973999764,53216.7614388
2024-09-20,12:50:33.000,264,11084008,111965,0,1726836632,13773.76028517,229.07057234999957,53216.76842592001
2024-09-20,12:50:34.000,264,11084005,112005,0,1726836633,13773.746812549995,229.0635232200002,53216.754451680004
2024-09-20,12:50:35.000,264,11083939,112085,0,1726836634,13773.679449449999,229.08467060999828,53216.84528424001
2024-09-20,12:50:36.000,264,11083985,111925,0,1726836635,13773.706394689994,229.05647409000085,53216.81733576001
2024-09-20,12:50:37.000,264,11083979,111845,0,1726836636,13773.665976829994,229.04237583000213,53216.824322880006
2024-09-20,12:50:38.000,264,11083958,112085,0,1726836637,13773.625558969994,229.03532670000277,53216.83131
2024-09-20,12:50:39.000,264,11083967,111885,0,1726836638,13773.598613729999,229.00713017999806,53216.78938728
2024-09-20,12:50:40.000,264,11083968,111965,0,1726836639,13773.531250629989,229.05647409000085,53216.79637440001
2024-09-20,12:50:41.000,264,11083992,112165,0,1726836640,13773.511041699989,229.07057234999957,53216.83131
2024-09-20,12:50:42.000,264,11084004,112045,0,1726836641,13773.477360149998,229.08467060999828,53216.83131
2024-09-20,12:50:43.000,264,11083940,111845,0,1726836642,13773.416733359998,229.09171973999764,53216.81034864
2024-09-20,12:50:44.000,264,11083932,111845,0,1726836643,13773.403260739993,229.08467060999828,53216.83829712
2024-09-20,12:50:45.000,264,11084014,111925,0,1726836644,13773.396524429998,229.14106365000043,53216.84528424001
2024-09-20,12:50:46.000,264,11083972,111805,0,1726836645,13773.369579189988,229.14106365000043,53216.824322880006
2024-09-20,12:50:47.000,264,11083946,111805,0,1726836646,13773.315688709998,229.1622110399985,53216.81733576001
2024-09-20,12:50:48.000,264,11083941,112005,0,1726836647,13773.275270849997,229.1763093000045,53216.84528424001
2024-09-20,12:50:49.000,264,11084004,112085,0,1726836648,13773.241589299992,229.18335843000386,53216.81034864
2024-09-20,12:50:50.000,264,11083999,111885,0,1726836649,13773.248325610002,229.19040756000322,53216.78240016
2024-09-20,12:50:51.000,264,11083986,112245,0,1726836650,13773.214644059997,229.16926016999787,53216.76842592001
2024-09-20,12:50:52.000,264,11084006,111365,0,1726836651,13773.221380369992,229.1481127799998,53216.76842592001
2024-09-20,12:50:53.000,264,11083920,112165,0,1726836652,13773.268534540002,229.20450582000194,53216.79637440001
2024-09-20,12:50:54.000,264,11083986,112045,0,1726836653,13773.268534540002,229.2115549500013,53216.775413040006
2024-09-20,12:50:55.000,264,11083940,112205,0,1726836654,13773.308952400002,229.19745669000258,53216.74047744
2024-09-20,12:50:56.000,264,11084004,111925,0,1726836655,13773.288743470002,229.22565321000002,53216.74746456001
2024-09-20,12:50:57.000,264,11084011,111965,0,1726836656,13773.308952400002,229.20450582000194,53216.78240016
2024-09-20,12:50:58.000,264,11083960,111845,0,1726836657,13773.282007159993,229.20450582000194,53216.73349032
2024-09-20,12:50:59.000,264,11083981,111885,0,1726836658,13773.282007159993,229.23270233999938,53216.754451680004
2024-09-20,12:51:00.000,264,11083981,112125,0,1726836659,13773.308952400002,229.21860408000066,53216.81034864
2024-09-20,12:51:01.000,264,11083973,112325,0,1726836660,13773.295479779998,229.22565321000002,53216.74746456001
2024-09-20,12:51:02.000,264,11083970,112085,0,1726836661,13773.302216089993,229.2468005999981,53216.7614388
2024-09-20,12:51:03.000,264,11083962,112125,0,1726836662,13773.335897639998,229.2115549500013,53216.754451680004
2024-09-20,12:51:04.000,264,11084039,112365,0,1726836663,13773.329161330003,229.23270233999938,53216.76842592001
2024-09-20,12:51:05.000,264,11083985,111845,0,1726836664,13773.315688709998,229.21860408000066,53216.73349032
2024-09-20,12:51:06.000,264,11083941,112045,0,1726836665,13773.369579189988,229.23270233999938,53216.79637440001
2024-09-20,12:51:07.000,264,11083993,111965,0,1726836666,13773.335897639998,229.21860408000066,53216.81733576001
2024-09-20,12:51:08.000,264,11083973,112005,0,1726836667,13773.329161330003,229.20450582000194,53216.81733576001
2024-09-20,12:51:09.000,264,11083976,111965,0,1726836668,13773.295479779998,229.20450582000194,53216.78938728
2024-09-20,12:51:10.000,264,11083993,112005,0,1726836669,13773.308952400002,229.23975146999874,53216.74047744
2024-09-20,12:51:11.000,264,11084013,111845,0,1726836670,13773.295479779998,229.23270233999938,53216.79637440001
2024-09-20,12:51:12.000,264,11083942,112045,0,1726836671,13773.295479779998,229.22565321000002,53216.71951608
2024-09-20,12:51:13.000,264,11083957,111725,0,1726836672,13773.322425019993,229.25384973000473,53216.78240016
2024-09-20,12:51:14.000,264,11083942,112085,0,1726836673,13773.295479779998,229.25384973000473,53216.824322880006
2024-09-20,12:51:15.000,264,11083957,111805,0,1726836674,13773.275270849997,229.28204625000217,53216.803361520004
2024-09-20,12:51:16.000,264,11083958,112045,0,1726836675,13773.268534540002,229.28204625000217,53216.803361520004
2024-09-20,12:51:17.000,264,11084041,112045,0,1726836676,13773.221380369992,229.2961445100009,53216.81733576001
2024-09-20,12:51:18.000,264,11083979,112005,0,1726836677,13773.261798229993,229.32434102999832,53216.83131
2024-09-20,12:51:19.000,264,11083952,111965,0,1726836678,13773.275270849997,229.36663581000175,53216.84528424001
2024-09-20,12:51:20.000,264,11083993,111925,0,1726836679,13773.255061919997,229.3595866800024,53216.81034864
2024-09-20,12:51:21.000,264,11084036,112005,0,1726836680,13773.248325610002,229.38778319999983,53216.81733576001
2024-09-20,12:51:22.000,264,11083960,112165,0,1726836681,13773.268534540002,229.3736849400011,53216.76842592001
2024-09-20,12:51:23.000,264,11083968,112045,0,1726836682,13773.282007159993,229.4089305899979,53216.803361520004
2024-09-20,12:51:24.000,264,11084052,111965,0,1726836683,13773.308952400002,229.4230288500039,53216.78938728
2024-09-20,12:51:25.000,264,11083933,111925,0,1726836684,13773.322425019993,229.38073407000047,53216.754451680004
2024-09-20,12:51:26.000,264,11083960,112125,0,1726836685,13773.349370260003,229.45122537000134,53216.824322880006
2024-09-20,12:51:27.000,264,11083938,111805,0,1726836686,13773.342633949993,229.43007798000326,53216.754451680004
2024-09-20,12:51:28.000,264,11083992,112125,0,1726836687,13773.308952400002,229.46532363000006,53216.85227136
2024-09-20,12:51:29.000,264,11083972,112005,0,1726836688,13773.342633949993,229.47237275999942,53216.84528424001
2024-09-20,12:51:30.000,264,11083899,111885,0,1726836689,13773.389788119988,229.49352015000477,53216.81034864
2024-09-20,12:51:31.000,264,11083926,112165,0,1726836690,13773.342633949993,229.5217166700022,53216.83829712
2024-09-20,12:51:32.000,264,11083945,112125,0,1726836691,13773.302216089993,229.53581493000092,53216.85925848
2024-09-20,12:51:33.000,264,11084012,111965,0,1726836692,13773.342633949993,229.54286406000028,53216.78240016
2024-09-20,12:51:34.000,264,11084040,112125,0,1726836693,13773.369579189988,229.57810971000436,53216.803361520004
2024-09-20,12:51:35.000,264,11083984,112005,0,1726836694,13773.295479779998,229.56401144999836,53216.83829712
2024-09-20,12:51:36.000,264,11083953,111965,0,1726836695,13773.275270849997,229.57810971000436,53216.803361520004
2024-09-20,12:51:37.000,264,11084009,112325,0,1726836696,13773.261798229993,229.61335536000115,53216.873232720005
2024-09-20,12:51:38.000,264,11084020,112045,0,1726836697,13773.268534540002,229.6204044900005,53216.81733576001
2024-09-20,12:51:39.000,264,11083973,112045,0,1726836698,13773.228116680002,229.61335536000115,53216.83131
2024-09-20,12:51:40.000,264,11083928,112165,0,1726836699,13773.248325610002,229.61335536000115,53216.85227136
2024-09-20,12:51:41.000,264,11084007,112005,0,1726836700,13773.201171439992,229.59925710000243,53216.88021984
2024-09-20,12:51:42.000,264,11083974,112165,0,1726836701,13773.194435129997,229.61335536000115,53216.824322880006
2024-09-20,12:51:43.000,264,11083941,111965,0,1726836702,13773.214644059997,229.6415518799986,53216.83829712
2024-09-20,12:51:44.000,264,11083999,112085,0,1726836703,13773.234852989997,229.66269927000394,53216.83131
2024-09-20,12:51:45.000,264,11083994,112125,0,1726836704,13773.194435129997,229.69089579000138,53216.86624560001
2024-09-20,12:51:46.000,264,11083944,112285,0,1726836705,13773.167489890002,229.65565014000458,53216.78240016
2024-09-20,12:51:47.000,264,11084020,112125,0,1726836706,13773.241589299992,229.66269927000394,53216.873232720005
2024-09-20,12:51:48.000,264,11083987,111925,0,1726836707,13773.221380369992,229.66269927000394,53216.83131
2024-09-20,12:51:49.000,264,11083965,112085,0,1726836708,13773.221380369992,229.7190923099988,53216.83131
2024-09-20,12:51:50.000,264,11083934,112045,0,1726836709,13773.261798229993,229.75433796000289,53216.873232720005
2024-09-20,12:51:51.000,264,11083994,112165,0,1726836710,13773.302216089993,229.7331905700048,53216.92912968
2024-09-20,12:51:52.000,264,11083999,111925,0,1726836711,13773.282007159993,229.72614143999817,53216.84528424001
2024-09-20,12:51:53.000,264,11083994,111965,0,1726836712,13773.322425019993,229.78958360999968,53216.81034864
2024-09-20,12:51:54.000,264,11084000,112405,0,1726836713,13773.376315499998,229.83892752000247,53216.85925848
2024-09-20,12:51:55.000,264,11084004,112165,0,1726836714,13773.362842879993,229.87417316999927,53216.81034864
2024-09-20,12:51:56.000,264,11083952,111805,0,1726836715,13773.369579189988,229.87417316999927,53216.873232720005
2024-09-20,12:51:57.000,264,11083945,112005,0,1726836716,13773.396524429998,229.9164679500027,53216.873232720005
2024-09-20,12:51:58.000,264,11083939,111965,0,1726836717,13773.443678599993,229.93056621000142,53216.83829712
2024-09-20,12:51:59.000,264,11083978,112005,0,1726836718,13773.396524429998,229.9517135999995,53216.85925848
2024-09-20,12:52:00.000,264,11083942,112165,0,1726836719,13773.430205979988,230.00810664000164,53216.84528424001
2024-09-20,12:52:01.000,264,11083980,111765,0,1726836720,13773.463887529993,229.98695925000357,53216.86624560001
2024-09-20,12:52:02.000,264,11083974,111805,0,1726836721,13773.416733359998,230.04335228999844,53216.85227136
2024-09-20,12:52:03.000,264,11083985,112125,0,1726836722,13773.423469669993,230.09269620000123,53216.873232720005
2024-09-20,12:52:04.000,264,11083933,112445,0,1726836723,13773.450414909988,230.12089271999866,53216.85227136
2024-09-20,12:52:05.000,264,11084007,111805,0,1726836724,13773.416733359998,230.10679445999995,53216.88720696
2024-09-20,12:52:06.000,264,11083983,112165,0,1726836725,13773.396524429998,230.17023663000145,53216.873232720005
2024-09-20,12:52:07.000,264,11083919,111925,0,1726836726,13773.396524429998,230.19138401999953,53216.88720696
2024-09-20,12:52:08.000,264,11083977,112085,0,1726836727,13773.416733359998,230.21958054000424,53216.873232720005
2024-09-20,12:52:09.000,264,11083986,111685,0,1726836728,13773.389788119988,230.21958054000424,53216.91515544001
2024-09-20,12:52:10.000,264,11083917,111965,0,1726836729,13773.356106569998,230.20548227999825,53216.86624560001
2024-09-20,12:52:11.000,264,11083939,112045,0,1726836730,13773.376315499998,230.24072793000232,53216.86624560001
2024-09-20,12:52:12.000,264,11083947,112085,0,1726836731,13773.349370260003,230.25482619000104,53216.873232720005
2024-09-20,12:52:13.000,264,11083982,111845,0,1726836732,13773.322425019993,230.25482619000104,53216.86624560001
2024-09-20,12:52:14.000,264,11083923,111925,0,1726836733,13773.329161330003,230.24777706000168,53216.89419408001
2024-09-20,12:52:15.000,264,11083930,111925,0,1726836734,13773.329161330003,230.27597357999912,53216.91515544001
2024-09-20,12:52:16.000,264,11083974,112005,0,1726836735,13773.268534540002,230.27597357999912,53216.873232720005
2024-09-20,12:52:17.000,264,11083950,111965,0,1726836736,13773.275270849997,230.30417010000383,53216.9011812
2024-09-20,12:52:18.000,264,11083930,112005,0,1726836737,13773.228116680002,230.33236662000127,53216.91515544001
2024-09-20,12:52:19.000,264,11083958,111885,0,1726836738,13773.207907750002,230.2266296700036,53216.95009104
2024-09-20,12:52:20.000,264,11083986,112005,0,1726836739,13773.221380369992,230.27597357999912,53216.922142560004
2024-09-20,12:52:21.000,264,11083989,112045,0,1726836740,13773.187698820002,230.25482619000104,53216.93611680001
2024-09-20,12:52:22.000,264,11083993,112125,0,1726836741,13773.174226199997,230.2618753200004,53216.88720696
2024-09-20,12:52:23.000,264,11083965,112325,0,1726836742,13773.207907750002,230.27597357999912,53216.85925848
2024-09-20,12:52:24.000,264,11083900,111925,0,1726836743,13773.174226199997,230.25482619000104,53216.88021984
2024-09-20,12:52:25.000,264,11083927,111925,0,1726836744,13773.201171439992,230.27597357999912,53216.93611680001
2024-09-20,12:52:26.000,264,11083914,111725,0,1726836745,13773.214644059997,230.25482619000104,53216.873232720005
2024-09-20,12:52:27.000,264,11083938,111805,0,1726836746,13773.180962509992,230.26892444999976,53216.88021984
2024-09-20,12:52:28.000,264,11084010,112005,0,1726836747,13773.187698820002,230.24072793000232,53216.93611680001
2024-09-20,12:52:29.000,264,11083931,112085,0,1726836748,13773.187698820002,230.2618753200004,53216.90816832
2024-09-20,12:52:30.000,264,11083971,112165,0,1726836749,13773.187698820002,230.24777706000168,53216.91515544001
2024-09-20,12:52:31.000,264,11083926,112045,0,1726836750,13773.174226199997,230.24072793000232,53216.93611680001
2024-09-20,12:52:32.000,264,11083951,111965,0,1726836751,13773.194435129997,230.26892444999976,53216.93611680001
2024-09-20,12:52:33.000,264,11083934,112125,0,1726836752,13773.187698820002,230.24072793000232,53216.91515544001
2024-09-20,12:52:34.000,264,11083993,111765,0,1726836753,13773.167489890002,230.26892444999976,53216.9011812
2024-09-20,12:52:35.000,264,11083968,112085,0,1726836754,13773.194435129997,230.29007183999784,53216.89419408001
2024-09-20,12:52:36.000,264,11083982,111805,0,1726836755,13773.207907750002,230.29007183999784,53216.943103920006
2024-09-20,12:52:37.000,264,11083953,112085,0,1726836756,13773.180962509992,230.29007183999784,53216.922142560004
2024-09-20,12:52:38.000,264,11084007,111805,0,1726836757,13773.180962509992,230.3112192300032,53216.90816832
2024-09-20,12:52:39.000,264,11083998,112045,0,1726836758,13773.207907750002,230.29712097000447,53216.922142560004
2024-09-20,12:52:40.000,264,11083965,112125,0,1726836759,13773.180962509992,230.29007183999784,53216.88021984
2024-09-20,12:52:41.000,264,11084043,112085,0,1726836760,13773.127072030002,230.29712097000447,53216.88720696
2024-09-20,12:52:42.000,264,11083925,112045,0,1726836761,13773.120335719992,230.31826836000255,53216.88720696
2024-09-20,12:52:43.000,264,11083963,112085,0,1726836762,13773.207907750002,230.3112192300032,53216.90816832
2024-09-20,12:52:44.000,264,11083995,112445,0,1726836763,13773.167489890002,230.3253174900019,53216.943103920006
2024-09-20,12:52:45.000,264,11084013,112045,0,1726836764,13773.160753579992,230.35351400999934,53216.92912968
2024-09-20,12:52:46.000,264,11084027,111925,0,1726836765,13773.154017269997,230.35351400999934,53216.9011812
2024-09-20,12:52:47.000,264,11084020,112165,0,1726836766,13773.147280960002,230.33236662000127,53216.92912968
2024-09-20,12:52:48.000,264,11083914,112085,0,1726836767,13773.100126789992,230.39580879000277,53216.95707816
2024-09-20,12:52:49.000,264,11083955,111845,0,1726836768,13773.073181549997,230.39580879000277,53216.95707816
2024-09-20,12:52:50.000,264,11083964,111845,0,1726836769,13773.039499999992,230.40285792000213,53216.97803952
2024-09-20,12:52:51.000,264,11084006,112045,0,1726836770,13772.999082139992,230.35351400999934,53216.96406528001
2024-09-20,12:52:52.000,264,11083984,112045,0,1726836771,13773.005818450001,230.41695618000085,53216.93611680001
2024-09-20,12:52:53.000,264,11084018,112045,0,1726836772,13772.931719039996,230.41695618000085,53216.92912968
2024-09-20,12:52:54.000,264,11084003,112005,0,1726836773,13772.931719039996,230.4240053100002,53216.95707816
2024-09-20,12:52:55.000,264,11084021,111885,0,1726836774,13772.877828559991,230.4451526999983,53216.922142560004
2024-09-20,12:52:56.000,264,11083995,111845,0,1726836775,13772.88456487,230.4451526999983,53216.95009104
2024-09-20,12:52:57.000,264,11083970,112165,0,1726836776,13772.871092249996,230.46630009000364,53216.943103920006
2024-09-20,12:52:58.000,264,11083955,111925,0,1726836777,13772.830674389996,230.49449661000108,53216.89419408001
2024-09-20,12:52:59.000,264,11083985,111805,0,1726836778,13772.82393808,230.49449661000108,53216.95707816
2024-09-20,12:53:00.000,264,11083955,112165,0,1726836779,13772.830674389996,230.48744748000172,53216.95009104
2024-09-20,12:53:01.000,264,11084008,112325,0,1726836780,13772.810465459996,230.45220182999765,53216.922142560004
2024-09-20,12:53:02.000,264,11084016,111965,0,1726836781,13772.830674389996,230.49449661000108,53216.943103920006
2024-09-20,12:53:03.000,264,11083951,111845,0,1726836782,13772.84414701,230.49449661000108,53216.971052400004
2024-09-20,12:53:04.000,264,11083937,112045,0,1726836783,13772.84414701,230.48039835000236,53216.971052400004
2024-09-20,12:53:05.000,264,11083945,111885,0,1726836784,13772.850883319996,230.45220182999765,53216.95009104
2024-09-20,12:53:06.000,264,11084006,111805,0,1726836785,13772.850883319996,230.48744748000172,53216.89419408001
2024-09-20,12:53:07.000,264,11084027,112165,0,1726836786,13772.9047738,230.46630009000364,53216.922142560004
2024-09-20,12:53:08.000,264,11083959,111925,0,1726836787,13772.938455349991,230.473349220003,53216.91515544001
2024-09-20,12:53:09.000,264,11083986,112165,0,1726836788,13772.958664279991,230.46630009000364,53216.88720696
2024-09-20,12:53:10.000,264,11084025,112085,0,1726836789,13772.965400590001,230.45925096000428,53216.88720696
2024-09-20,12:53:11.000,264,11083939,111845,0,1726836790,13773.012554759996,230.45925096000428,53216.91515544001
2024-09-20,12:53:12.000,264,11083954,111845,0,1726836791,13773.032763689997,230.46630009000364,53216.9011812
2024-09-20,12:53:13.000,264,11084019,111965,0,1726836792,13773.059708929992,230.46630009000364,53216.95707816
2024-09-20,12:53:14.000,264,11083996,112005,0,1726836793,13773.046236310001,230.473349220003,53216.96406528001
2024-09-20,12:53:15.000,264,11083935,112005,0,1726836794,13773.147280960002,230.45925096000428,53216.943103920006
2024-09-20,12:53:16.000,264,11083965,111845,0,1726836795,13773.154017269997,230.4240053100002,53216.943103920006
2024-09-20,12:53:17.000,264,11084005,112205,0,1726836796,13773.140544649992,230.473349220003,53216.971052400004
2024-09-20,12:53:18.000,264,11083981,112045,0,1726836797,13773.154017269997,230.5085948699998,53216.98502664001
2024-09-20,12:53:19.000,264,11083925,112005,0,1726836798,13773.201171439992,230.5367913900045,53217.005988
2024-09-20,12:53:20.000,264,11084013,111925,0,1726836799,13773.194435129997,230.52974225999787,53217.01297512001
2024-09-20,12:53:21.000,264,11084003,111925,0,1726836800,13773.180962509992,230.5720370400013,53217.005988
2024-09-20,12:53:22.000,264,11083933,112005,0,1726836801,13773.214644059997,230.5367913900045,53217.01996224
2024-09-20,12:53:23.000,264,11083991,112085,0,1726836802,13773.228116680002,230.52974225999787,53217.040923600005
2024-09-20,12:53:24.000,264,11084004,111885,0,1726836803,13773.201171439992,230.52974225999787,53217.05489784
2024-09-20,12:53:25.000,264,11084026,112005,0,1726836804,13773.194435129997,230.5579387800026,53217.06887208
2024-09-20,12:53:26.000,264,11083960,112085,0,1726836805,13773.261798229993,230.5579387800026,53217.08284632001
2024-09-20,12:53:27.000,264,11083956,111925,0,1726836806,13773.275270849997,230.57908617000066,53217.05489784
2024-09-20,12:53:28.000,264,11084014,111885,0,1726836807,13773.282007159993,230.55088965000323,53217.10380768001
2024-09-20,12:53:29.000,264,11084002,111845,0,1726836808,13773.302216089993,230.5720370400013,53217.12476904
2024-09-20,12:53:30.000,264,11083993,112125,0,1726836809,13773.315688709998,230.5720370400013,53217.06188496001
2024-09-20,12:53:31.000,264,11083977,111885,0,1726836810,13773.369579189988,230.54384052000387,53217.15271752001
2024-09-20,12:53:32.000,264,11084022,112125,0,1726836811,13773.409997049988,230.54384052000387,53217.15271752001
2024-09-20,12:53:33.000,264,11083967,112085,0,1726836812,13773.470623839989,230.5367913900045,53217.13175616001
2024-09-20,12:53:34.000,264,11083998,111965,0,1726836813,13773.443678599993,230.5367913900045,53217.18765312
2024-09-20,12:53:35.000,264,11083999,111845,0,1726836814,13773.470623839989,230.54384052000387,53217.1457304
2024-09-20,12:53:36.000,264,11083983,111965,0,1726836815,13773.497569079998,230.51564399999916,53217.19464024
2024-09-20,12:53:37.000,264,11083962,112125,0,1726836816,13773.504305389994,230.52974225999787,53217.18066600001
2024-09-20,12:53:38.000,264,11083968,111925,0,1726836817,13773.564932179994,230.5085948699998,53217.18066600001
2024-09-20,12:53:39.000,264,11084013,112005,0,1726836818,13773.544723249994,230.48039835000236,53217.11778192
2024-09-20,12:53:40.000,264,11084002,111805,0,1726836819,13773.558195869999,230.48744748000172,53217.138743280004
2024-09-20,12:53:41.000,264,11083954,111885,0,1726836820,13773.571668489989,230.46630009000364,53217.138743280004
2024-09-20,12:53:42.000,264,11083986,112085,0,1726836821,13773.558195869999,230.46630009000364,53217.19464024
2024-09-20,12:53:43.000,264,11084011,112045,0,1726836822,13773.537986939999,230.45220182999765,53217.208614480005
2024-09-20,12:53:44.000,264,11083966,112005,0,1726836823,13773.511041699989,230.473349220003,53217.208614480005
2024-09-20,12:53:45.000,264,11083945,112005,0,1726836824,13773.484096459993,230.46630009000364,53217.19464024
2024-09-20,12:53:46.000,264,11083997,112285,0,1726836825,13773.477360149998,230.45220182999765,53217.26451144
2024-09-20,12:53:47.000,264,11083962,111805,0,1726836826,13773.409997049988,230.473349220003,53217.257524320004
2024-09-20,12:53:48.000,264,11084012,112045,0,1726836827,13773.389788119988,230.49449661000108,53217.22258872
2024-09-20,12:53:49.000,264,11083942,111845,0,1726836828,13773.362842879993,230.48744748000172,53217.16669176
2024-09-20,12:53:50.000,264,11084021,111925,0,1726836829,13773.322425019993,230.52974225999787,53217.22258872
2024-09-20,12:53:51.000,264,11084016,112085,0,1726836830,13773.295479779998,230.52269312999852,53217.22957584001
2024-09-20,12:53:52.000,264,11083994,111885,0,1726836831,13773.261798229993,230.5367913900045,53217.22258872
2024-09-20,12:53:53.000,264,11084005,111965,0,1726836832,13773.268534540002,230.5367913900045,53217.19464024
2024-09-20,12:53:54.000,264,11084013,111925,0,1726836833,13773.234852989997,230.52269312999852,53217.18066600001
2024-09-20,12:53:55.000,264,11083953,112005,0,1726836834,13773.288743470002,230.5579387800026,53217.18066600001
2024-09-20,12:53:56.000,264,11083960,111885,0,1726836835,13773.268534540002,230.5367913900045,53217.24355008
2024-09-20,12:53:57.000,264,11083965,112085,0,1726836836,13773.261798229993,230.54384052000387,53217.208614480005
2024-09-20,12:53:58.000,264,11083944,112085,0,1726836837,13773.342633949993,230.56498791000195,53217.20162736001
2024-09-20,12:53:59.000,264,11083965,111725,0,1726836838,13773.315688709998,230.52269312999852,53217.25053720001
2024-09-20,12:54:00.000,264,11083995,112085,0,1726836839,13773.369579189988,230.5367913900045,53217.22258872
2024-09-20,12:54:01.000,264,11084001,112445,0,1726836840,13773.409997049988,230.57908617000066,53217.22957584001
2024-09-20,12:54:02.000,264,11084042,112045,0,1726836841,13773.409997049988,230.56498791000195,53217.24355008
2024-09-20,12:54:03.000,264,11083943,112005,0,1726836842,13773.443678599993,230.58613530000002,53217.20162736001
2024-09-20,12:54:04.000,264,11083933,112085,0,1726836843,13773.497569079998,230.58613530000002,53217.2156016
2024-09-20,12:54:05.000,264,11084006,112045,0,1726836844,13773.524514319994,230.61433182000474,53217.17367888
2024-09-20,12:54:06.000,264,11083989,112005,0,1726836845,13773.564932179994,230.62843008000345,53217.22957584001
2024-09-20,12:54:07.000,264,11083983,112005,0,1726836846,13773.578404799999,230.67777398999897,53217.24355008
2024-09-20,12:54:08.000,264,11083943,111965,0,1726836847,13773.605350039994,230.62843008000345,53217.25053720001
2024-09-20,12:54:09.000,264,11084030,112045,0,1726836848,13773.578404799999,230.67777398999897,53217.22957584001
2024-09-20,12:54:10.000,264,11083998,112045,0,1726836849,13773.564932179994,230.66367573000025,53217.208614480005
2024-09-20,12:54:11.000,264,11083933,111885,0,1726836850,13773.544723249994,230.6918722499977,53217.23656296
2024-09-20,12:54:12.000,264,11083946,112125,0,1726836851,13773.517778009998,230.71301964000304,53217.25053720001
2024-09-20,12:54:13.000,264,11084037,112325,0,1726836852,13773.531250629989,230.74826528999984,53217.278485680006
2024-09-20,12:54:14.000,264,11083938,111885,0,1726836853,13773.477360149998,230.79056007000327,53217.32040840001
2024-09-20,12:54:15.000,264,11083975,111965,0,1726836854,13773.450414909988,230.8187565900007,53217.278485680006
2024-09-20,12:54:16.000,264,11084024,112005,0,1726836855,13773.409997049988,230.79760920000263,53217.2854728
2024-09-20,12:54:17.000,264,11084036,112165,0,1726836856,13773.396524429998,230.79760920000263,53217.29944704001
2024-09-20,12:54:18.000,264,11083942,111925,0,1726836857,13773.362842879993,230.86105137000413,53217.29245992
2024-09-20,12:54:19.000,264,11083971,111725,0,1726836858,13773.288743470002,230.84695310999814,53217.29944704001
2024-09-20,12:54:20.000,264,11084031,111805,0,1726836859,13773.315688709998,230.86105137000413,53217.34136976
2024-09-20,12:54:21.000,264,11084032,112005,0,1726836860,13773.302216089993,230.87514963000285,53217.2854728
2024-09-20,12:54:22.000,264,11083940,111965,0,1726836861,13773.295479779998,230.91039527999965,53217.34136976
2024-09-20,12:54:23.000,264,11083993,111965,0,1726836862,13773.329161330003,230.8821987600022,53217.33438264
2024-09-20,12:54:24.000,264,11084042,112005,0,1726836863,13773.295479779998,230.9033461500003,53217.34835688001
2024-09-20,12:54:25.000,264,11083937,112005,0,1726836864,13773.356106569998,230.8821987600022,53217.34136976
2024-09-20,12:54:26.000,264,11083950,112005,0,1726836865,13773.322425019993,230.89629702000093,53217.34136976
2024-09-20,12:54:27.000,264,11084015,111965,0,1726836866,13773.349370260003,230.88924789000157,53217.376305360005
2024-09-20,12:54:28.000,264,11083937,112005,0,1726836867,13773.409997049988,230.86105137000413,53217.306434160004
2024-09-20,12:54:29.000,264,11083997,111805,0,1726836868,13773.403260739993,230.85400224000477,53217.33438264
2024-09-20,12:54:30.000,264,11084050,112005,0,1726836869,13773.416733359998,230.87514963000285,53217.327395520006
2024-09-20,12:54:31.000,264,11083987,111845,0,1726836870,13773.490832769989,230.85400224000477,53217.355344
2024-09-20,12:54:32.000,264,11084032,112045,0,1726836871,13773.504305389994,230.84695310999814,53217.355344
2024-09-20,12:54:33.000,264,11083969,112165,0,1726836872,13773.504305389994,230.84695310999814,53217.36233112
2024-09-20,12:54:34.000,264,11083936,111965,0,1726836873,13773.531250629989,230.83990397999878,53217.39726672001
2024-09-20,12:54:35.000,264,11084037,111805,0,1726836874,13773.558195869999,230.8681005000035,53217.355344
2024-09-20,12:54:36.000,264,11084001,111885,0,1726836875,13773.537986939999,230.85400224000477,53217.41124096
2024-09-20,12:54:37.000,264,11083954,112005,0,1726836876,13773.544723249994,230.8821987600022,53217.376305360005
2024-09-20,12:54:38.000,264,11083969,112165,0,1726836877,13773.544723249994,230.91039527999965,53217.36931824001
2024-09-20,12:54:39.000,264,11083974,111845,0,1726836878,13773.551459559989,230.917444409999,53217.376305360005
2024-09-20,12:54:40.000,264,11084006,111965,0,1726836879,13773.531250629989,230.94564093000372,53217.40425384
2024-09-20,12:54:41.000,264,11083959,111965,0,1726836880,13773.551459559989,230.95269006000308,53217.41124096
2024-09-20,12:54:42.000,264,11084038,111725,0,1726836881,13773.537986939999,230.98088658000052,53217.43220232
2024-09-20,12:54:43.000,264,11083941,111965,0,1726836882,13773.537986939999,230.98088658000052,53217.3902796
2024-09-20,12:54:44.000,264,11083959,111965,0,1726836883,13773.537986939999,230.99498483999923,53217.425215200004
2024-09-20,12:54:45.000,264,11084023,112005,0,1726836884,13773.477360149998,231.0020339699986,53217.36931824001
2024-09-20,12:54:46.000,264,11084011,112005,0,1726836885,13773.436942289998,231.0161322300046,53217.41124096
2024-09-20,12:54:47.000,264,11084040,112045,0,1726836886,13773.396524429998,231.00908309999795,53217.41822808001
2024-09-20,12:54:48.000,264,11083943,112085,0,1726836887,13773.389788119988,231.0302304900033,53217.39726672001
2024-09-20,12:54:49.000,264,11083963,111885,0,1726836888,13773.396524429998,231.00908309999795,53217.43220232
2024-09-20,12:54:50.000,264,11084050,111765,0,1726836889,13773.383051809993,231.05842701000074,53217.41124096
2024-09-20,12:54:51.000,264,11083980,112165,0,1726836890,13773.369579189988,231.0161322300046,53217.39726672001
2024-09-20,12:54:52.000,264,11083991,111845,0,1726836891,13773.349370260003,231.00908309999795,53217.41124096
2024-09-20,12:54:53.000,264,11083935,112125,0,1726836892,13773.383051809993,231.0020339699986,53217.40425384
2024-09-20,12:54:54.000,264,11083940,112005,0,1726836893,13773.383051809993,230.99498483999923,53217.4601508
2024-09-20,12:54:55.000,264,11083986,112085,0,1726836894,13773.403260739993,230.9667883200018,53217.41822808001
2024-09-20,12:54:56.000,264,11084057,111805,0,1726836895,13773.416733359998,230.95973919000244,53217.39726672001
2024-09-20,12:54:57.000,264,11083985,111925,0,1726836896,13773.409997049988,230.9667883200018,53217.376305360005
2024-09-20,12:54:58.000,264,11083989,112125,0,1726836897,13773.423469669993,230.98088658000052,53217.43220232
2024-09-20,12:54:59.000,264,11084004,112165,0,1726836898,13773.430205979988,230.94564093000372,53217.39726672001
2024-09-20,12:55:00.000,264,11083958,111925,0,1726836899,13773.396524429998,230.95973919000244,53217.425215200004
2024-09-20,12:55:01.000,264,11083963,111965,0,1726836900,13773.430205979988,230.94564093000372,53217.40425384
2024-09-20,12:55:02.000,264,11084018,112005,0,1726836901,13773.423469669993,230.98088658000052,53217.39726672001
2024-09-20,12:55:03.000,264,11083953,111885,0,1726836902,13773.416733359998,230.9667883200018,53217.3902796
2024-09-20,12:55:04.000,264,11083995,112125,0,1726836903,13773.403260739993,230.95973919000244,53217.446176560006
2024-09-20,12:55:05.000,264,11084011,111965,0,1726836904,13773.389788119988,230.97383745000116,53217.355344
2024-09-20,12:55:06.000,264,11084035,112005,0,1726836905,13773.362842879993,230.98088658000052,53217.36931824001
2024-09-20,12:55:07.000,264,11084045,111965,0,1726836906,13773.356106569998,230.97383745000116,53217.34835688001
2024-09-20,12:55:08.000,264,11083945,111925,0,1726836907,13773.315688709998,230.98793570999987,53217.36233112
2024-09-20,12:55:09.000,264,11083999,111965,0,1726836908,13773.261798229993,231.02318136000395,53217.36233112
2024-09-20,12:55:10.000,264,11083973,112165,0,1726836909,13773.255061919997,231.02318136000395,53217.376305360005
2024-09-20,12:55:11.000,264,11083964,111805,0,1726836910,13773.241589299992,231.02318136000395,53217.3902796
2024-09-20,12:55:12.000,264,11083952,112045,0,1726836911,13773.234852989997,231.0161322300046,53217.376305360005
2024-09-20,12:55:13.000,264,11083998,111845,0,1726836912,13773.207907750002,231.03727962000266,53217.34835688001
2024-09-20,12:55:14.000,264,11083975,112045,0,1726836913,13773.167489890002,231.05137788000138,53217.32040840001
2024-09-20,12:55:15.000,264,11083977,111685,0,1726836914,13773.160753579992,231.0936726600048,53217.39726672001
2024-09-20,12:55:16.000,264,11083962,112125,0,1726836915,13773.160753579992,231.0936726600048,53217.34835688001
2024-09-20,12:55:17.000,264,11084012,112165,0,1726836916,13773.079917859992,231.13596744000097,53217.33438264
2024-09-20,12:55:18.000,264,11084006,111845,0,1726836917,13773.066445240001,231.14301657000033,53217.327395520006
2024-09-20,12:55:19.000,264,11083995,111965,0,1726836918,13773.079917859992,231.14301657000033,53217.33438264
2024-09-20,12:55:20.000,264,11083944,112005,0,1726836919,13773.086654170002,231.22055700000055,53217.29944704001
2024-09-20,12:55:21.000,264,11083941,112005,0,1726836920,13773.086654170002,231.24170438999863,53217.306434160004
2024-09-20,12:55:22.000,264,11083954,112125,0,1726836921,13773.052972619997,231.1782622200044,53217.33438264
2024-09-20,12:55:23.000,264,11083915,111845,0,1726836922,13773.019291069992,231.20645874000184,53217.33438264
2024-09-20,12:55:24.000,264,11084012,111965,0,1726836923,13773.039499999992,231.23465525999927,53217.306434160004
2024-09-20,12:55:25.000,264,11083975,111965,0,1726836924,13773.005818450001,231.26285178000398,53217.278485680006
2024-09-20,12:55:26.000,264,11083937,111925,0,1726836925,13773.046236310001,231.2769500400027,53217.208614480005
2024-09-20,12:55:27.000,264,11084019,111885,0,1726836926,13773.005818450001,231.2769500400027,53217.22258872
2024-09-20,12:55:28.000,264,11084008,111725,0,1726836927,13773.012554759996,231.31924481999886,53217.2156016
2024-09-20,12:55:29.000,264,11083930,111965,0,1726836928,13773.039499999992,231.33334308000485,53217.24355008
2024-09-20,12:55:30.000,264,11083956,112125,0,1726836929,13773.019291069992,231.33334308000485,53217.20162736001
2024-09-20,12:55:31.000,264,11083958,111965,0,1726836930,13773.039499999992,231.34744134000357,53217.208614480005
2024-09-20,12:55:32.000,264,11083952,112165,0,1726836931,13773.005818450001,231.375637860001,53217.19464024
2024-09-20,12:55:33.000,264,11084000,112045,0,1726836932,13773.039499999992,231.375637860001,53217.23656296
2024-09-20,12:55:34.000,264,11083952,112005,0,1726836933,13772.992345829996,231.40383437999844,53217.306434160004
2024-09-20,12:55:35.000,264,11083992,112125,0,1726836934,13773.039499999992,231.39678524999908,53217.22258872
2024-09-20,12:55:36.000,264,11083927,112085,0,1726836935,13773.026027380001,231.4249817700038,53217.2156016
2024-09-20,12:55:37.000,264,11083937,111965,0,1726836936,13773.100126789992,231.44612916000187,53217.22957584001
2024-09-20,12:55:38.000,264,11084015,112005,0,1726836937,13773.073181549997,231.4602274200006,53217.25053720001
2024-09-20,12:55:39.000,264,11083951,111605,0,1726836938,13773.052972619997,231.48842393999803,53217.208614480005
2024-09-20,12:55:40.000,264,11084027,112285,0,1726836939,13773.073181549997,231.49547307000466,53217.27149856001
2024-09-20,12:55:41.000,264,11083933,112125,0,1726836940,13773.093390479997,231.46727654999995,53217.208614480005
2024-09-20,12:55:42.000,264,11083988,112165,0,1726836941,13773.100126789992,231.5236695900021,53217.20162736001
2024-09-20,12:55:43.000,264,11083951,112005,0,1726836942,13773.127072030002,231.54481698000018,53217.18765312
2024-09-20,12:55:44.000,264,11083990,111965,0,1726836943,13773.160753579992,231.53071872000146,53217.19464024
2024-09-20,12:55:45.000,264,11083943,112085,0,1726836944,13773.113599409997,231.50252220000402,53217.20162736001
2024-09-20,12:55:46.000,264,11083982,112005,0,1726836945,13773.154017269997,231.53071872000146,53217.159704640006
2024-09-20,12:55:47.000,264,11083949,112165,0,1726836946,13773.228116680002,231.54481698000018,53217.18066600001
2024-09-20,12:55:48.000,264,11084018,111885,0,1726836947,13773.214644059997,231.5236695900021,53217.18765312
2024-09-20,12:55:49.000,264,11083970,112045,0,1726836948,13773.248325610002,231.51662046000274,53217.20162736001
2024-09-20,12:55:50.000,264,11083961,111965,0,1726836949,13773.207907750002,231.59416089000297,53217.22258872
2024-09-20,12:55:51.000,264,11083895,111885,0,1726836950,13773.228116680002,231.60121002000233,53217.2156016
2024-09-20,12:55:52.000,264,11083950,112445,0,1726836951,13773.234852989997,231.59416089000297,53217.18765312
2024-09-20,12:55:53.000,264,11083948,112125,0,1726836952,13773.221380369992,231.60121002000233,53217.17367888
2024-09-20,12:55:54.000,264,11083998,111925,0,1726836953,13773.187698820002,231.6223574100004,53217.208614480005
2024-09-20,12:55:55.000,264,11084017,111965,0,1726836954,13773.167489890002,231.61530828000105,53217.20162736001
2024-09-20,12:55:56.000,264,11084028,112285,0,1726836955,13773.160753579992,231.65055392999784,53217.18765312
2024-09-20,12:55:57.000,264,11083942,112005,0,1726836956,13773.180962509992,231.65055392999784,53217.22258872
2024-09-20,12:55:58.000,264,11083952,111925,0,1726836957,13773.160753579992,231.63645566999912,53217.2156016
2024-09-20,12:55:59.000,264,11083940,111925,0,1726836958,13773.086654170002,231.6223574100004,53217.2156016
2024-09-20,12:56:00.000,264,11084015,111925,0,1726836959,13773.032763689997,231.65055392999784,53217.2156016
2024-09-20,12:56:01.000,264,11084018,112045,0,1726836960,13773.005818450001,231.65055392999784,53217.18765312
2024-09-20,12:56:02.000,264,11084011,112125,0,1726836961,13772.992345829996,231.69989784000063,53217.23656296
2024-09-20,12:56:03.000,264,11084021,112125,0,1726836962,13772.985609520001,231.72809435999807,53217.17367888
2024-09-20,12:56:04.000,264,11083954,111805,0,1726836963,13772.965400590001,231.70694697,53217.18066600001
2024-09-20,12:56:05.000,264,11083986,112125,0,1726836964,13772.931719039996,231.7210452299987,53217.159704640006
2024-09-20,12:56:06.000,264,11084009,112005,0,1726836965,13772.931719039996,231.71399609999935,53217.19464024
2024-09-20,12:56:07.000,264,11084008,112085,0,1726836966,13772.898037489991,231.71399609999935,53217.1457304
2024-09-20,12:56:08.000,264,11083942,111645,0,1726836967,13772.9047738,231.71399609999935,53217.159704640006
2024-09-20,12:56:09.000,264,11083929,111805,0,1726836968,13772.918246419991,231.71399609999935,53217.17367888
2024-09-20,12:56:10.000,264,11083983,112045,0,1726836969,13772.945191660001,231.71399609999935,53217.15271752001
2024-09-20,12:56:11.000,264,11083955,111965,0,1726836970,13772.945191660001,231.72809435999807,53217.1457304
2024-09-20,12:56:12.000,264,11083961,112005,0,1726836971,13772.945191660001,231.71399609999935,53217.06887208
2024-09-20,12:56:13.000,264,11084024,111885,0,1726836972,13772.992345829996,231.72809435999807,53217.10380768001
2024-09-20,12:56:14.000,264,11083949,112045,0,1726836973,13772.978873209991,231.70694697,53217.110794800006
2024-09-20,12:56:15.000,264,11084016,112165,0,1726836974,13773.052972619997,231.7210452299987,53217.13175616001
2024-09-20,12:56:16.000,264,11083995,112005,0,1726836975,13773.073181549997,231.7210452299987,53217.09682056
2024-09-20,12:56:17.000,264,11084029,111925,0,1726836976,13773.079917859992,231.72809435999807,53217.11778192
2024-09-20,12:56:18.000,264,11084003,111925,0,1726836977,13773.106863100002,231.74924175000342,53217.15271752001
2024-09-20,12:56:19.000,264,11084025,111965,0,1726836978,13773.154017269997,231.71399609999935,53217.138743280004
2024-09-20,12:56:20.000,264,11083972,111885,0,1726836979,13773.187698820002,231.71399609999935,53217.11778192
2024-09-20,12:56:21.000,264,11083931,112165,0,1726836980,13773.201171439992,231.7351434900047,53217.138743280004
2024-09-20,12:56:22.000,264,11083961,112085,0,1726836981,13773.221380369992,231.66465219000384,53217.18066600001
2024-09-20,12:56:23.000,264,11083926,111805,0,1726836982,13773.201171439992,231.6857995800019,53217.1457304
2024-09-20,12:56:24.000,264,11083997,112045,0,1726836983,13773.194435129997,231.65055392999784,53217.18066600001
2024-09-20,12:56:25.000,264,11083941,112085,0,1726836984,13773.214644059997,231.69284871000127,53217.1457304
2024-09-20,12:56:26.000,264,11084010,112045,0,1726836985,13773.201171439992,231.6717013200032,53217.138743280004
2024-09-20,12:56:27.000,264,11084021,112045,0,1726836986,13773.194435129997,231.63645566999912,53217.13175616001
2024-09-20,12:56:28.000,264,11083969,111925,0,1726836987,13773.228116680002,231.66465219000384,53217.16669176
2024-09-20,12:56:29.000,264,11084027,112045,0,1726836988,13773.207907750002,231.6857995800019,53217.16669176
2024-09-20,12:56:30.000,264,11084006,112165,0,1726836989,13773.194435129997,231.7210452299987,53217.138743280004
2024-09-20,12:56:31.000,264,11083981,111805,0,1726836990,13773.140544649992,231.6857995800019,53217.12476904
2024-09-20,12:56:32.000,264,11083950,112165,0,1726836991,13773.100126789992,231.7210452299987,53217.138743280004
2024-09-20,12:56:33.000,264,11083984,111805,0,1726836992,13773.079917859992,231.7210452299987,53217.11778192
2024-09-20,12:56:34.000,264,11084033,112005,0,1726836993,13773.113599409997,231.7210452299987,53217.159704640006
2024-09-20,12:56:35.000,264,11084008,111885,0,1726836994,13773.039499999992,231.74219262000406,53217.15271752001
2024-09-20,12:56:36.000,264,11083961,112005,0,1726836995,13773.079917859992,231.74924175000342,53217.13175616001
2024-09-20,12:56:37.000,264,11084021,112165,0,1726836996,13773.079917859992,231.7703891400015,53217.089833440004
2024-09-20,12:56:38.000,264,11084044,111965,0,1726836997,13773.046236310001,231.7703891400015,53217.138743280004
2024-09-20,12:56:39.000,264,11084032,112125,0,1726836998,13773.093390479997,231.7703891400015,53217.20162736001
2024-09-20,12:56:40.000,264,11083968,111845,0,1726836999,13773.079917859992,231.8197330500043,53217.138743280004
2024-09-20,12:56:41.000,264,11083990,111965,0,1726837000,13773.086654170002,231.79858565999893,53217.18066600001
2024-09-20,12:56:42.000,264,11083994,112045,0,1726837001,13773.052972619997,231.79153652999958,53217.12476904
2024-09-20,12:56:43.000,264,11083957,112165,0,1726837002,13773.066445240001,231.8056347899983,53217.12476904
2024-09-20,12:56:44.000,264,11084019,112085,0,1726837003,13773.127072030002,231.77743827000086,53217.16669176
2024-09-20,12:56:45.000,264,11083939,112085,0,1726837004,13773.100126789992,231.8056347899983,53217.18066600001
2024-09-20,12:56:46.000,264,11083948,111805,0,1726837005,13773.039499999992,231.87612608999916,53217.17367888
2024-09-20,12:56:47.000,264,11083976,112245,0,1726837006,13773.059708929992,231.89022434999788,53217.19464024
2024-09-20,12:56:48.000,264,11084014,111885,0,1726837007,13773.005818450001,231.9184208700026,53217.159704640006
2024-09-20,12:56:49.000,264,11083992,112005,0,1726837008,13772.999082139992,231.88317521999852,53217.16669176
2024-09-20,12:56:50.000,264,11084022,111965,0,1726837009,13772.999082139992,231.88317521999852,53217.15271752001
2024-09-20,12:56:51.000,264,11083972,112205,0,1726837010,13773.005818450001,231.94661739000003,53217.15271752001
2024-09-20,12:56:52.000,264,11084031,111965,0,1726837011,13772.972136899996,231.9677647799981,53217.1457304
2024-09-20,12:56:53.000,264,11083945,112085,0,1726837012,13773.032763689997,231.97481391000474,53217.11778192
2024-09-20,12:56:54.000,264,11083964,112005,0,1726837013,13773.012554759996,231.9677647799981,53217.11778192
2024-09-20,12:56:55.000,264,11084027,112125,0,1726837014,13772.965400590001,231.99596130000282,53217.15271752001
2024-09-20,12:56:56.000,264,11084029,111805,0,1726837015,13772.951927969996,232.01005956000154,53217.110794800006
2024-09-20,12:56:57.000,264,11084023,112005,0,1726837016,13772.978873209991,232.0312069499996,53217.13175616001
2024-09-20,12:56:58.000,264,11083991,112165,0,1726837017,13772.985609520001,232.02415782000026,53217.15271752001
2024-09-20,12:56:59.000,264,11083955,112005,0,1726837018,13773.005818450001,232.07350173000304,53217.11778192
2024-09-20,12:57:00.000,264,11083982,111805,0,1726837019,13772.999082139992,232.0664526000037,53217.16669176
2024-09-20,12:57:01.000,264,11084037,111885,0,1726837020,13773.066445240001,232.0664526000037,53217.138743280004
2024-09-20,12:57:02.000,264,11083975,112085,0,1726837021,13773.113599409997,232.0523543399977,53217.12476904
2024-09-20,12:57:03.000,264,11084050,112005,0,1726837022,13773.120335719992,232.08759999000176,53217.1457304
2024-09-20,12:57:04.000,264,11083978,111685,0,1726837023,13773.140544649992,232.0805508600024,53217.089833440004
2024-09-20,12:57:05.000,264,11084031,111805,0,1726837024,13773.174226199997,232.09464912000112,53217.159704640006
2024-09-20,12:57:06.000,264,11084034,111965,0,1726837025,13773.167489890002,232.07350173000304,53217.17367888
2024-09-20,12:57:07.000,264,11083940,111885,0,1726837026,13773.174226199997,232.0805508600024,53217.11778192
2024-09-20,12:57:08.000,264,11083930,112245,0,1726837027,13773.221380369992,232.10874737999984,53217.110794800006
2024-09-20,12:57:09.000,264,11083972,111925,0,1726837028,13773.241589299992,232.08759999000176,53217.1457304
2024-09-20,12:57:10.000,264,11084036,111805,0,1726837029,13773.241589299992,232.0664526000037,53217.09682056
2024-09-20,12:57:11.000,264,11083953,111885,0,1726837030,13773.255061919997,232.05940347000433,53217.18066600001
2024-09-20,12:57:12.000,264,11083935,111965,0,1726837031,13773.288743470002,232.04530520999833,53217.13175616001
2024-09-20,12:57:13.000,264,11084051,111805,0,1726837032,13773.295479779998,231.9818630400041,53217.11778192
2024-09-20,12:57:14.000,264,11083982,112005,0,1726837033,13773.282007159993,232.00301043000218,53217.110794800006
2024-09-20,12:57:15.000,264,11083975,112045,0,1726837034,13773.302216089993,232.01005956000154,53217.110794800006
2024-09-20,12:57:16.000,264,11084007,112045,0,1726837035,13773.275270849997,232.02415782000026,53217.10380768001
2024-09-20,12:57:17.000,264,11084038,111885,0,1726837036,13773.261798229993,232.00301043000218,53217.13175616001
2024-09-20,12:57:18.000,264,11083958,112045,0,1726837037,13773.261798229993,232.00301043000218,53217.13175616001
2024-09-20,12:57:19.000,264,11083934,111885,0,1726837038,13773.201171439992,231.9677647799981,53217.11778192
2024-09-20,12:57:20.000,264,11083962,111925,0,1726837039,13773.187698820002,231.9536665199994,53217.12476904
2024-09-20,12:57:21.000,264,11083938,111965,0,1726837040,13773.180962509992,231.9325191300013,53217.11778192
2024-09-20,12:57:22.000,264,11083971,112125,0,1726837041,13773.174226199997,231.91137174000323,53217.159704640006
2024-09-20,12:57:23.000,264,11083980,111845,0,1726837042,13773.160753579992,231.90432261000387,53217.16669176
2024-09-20,12:57:24.000,264,11083958,112165,0,1726837043,13773.113599409997,231.9325191300013,53217.110794800006
2024-09-20,12:57:25.000,264,11083964,111805,0,1726837044,13773.147280960002,231.90432261000387,53217.16669176
2024-09-20,12:57:26.000,264,11083990,112085,0,1726837045,13773.133808339997,231.89727348000451,53217.06887208
2024-09-20,12:57:27.000,264,11083964,111965,0,1726837046,13773.147280960002,231.96071564999875,53217.1457304
2024-09-20,12:57:28.000,264,11084005,111965,0,1726837047,13773.127072030002,231.87612608999916,53217.09682056
2024-09-20,12:57:29.000,264,11083960,112325,0,1726837048,13773.066445240001,231.87612608999916,53217.08284632001
2024-09-20,12:57:30.000,264,11084044,111885,0,1726837049,13773.100126789992,231.82678218000365,53217.089833440004
2024-09-20,12:57:31.000,264,11084019,111885,0,1726837050,13773.100126789992,231.85497870000108,53217.10380768001
2024-09-20,12:57:32.000,264,11084034,112005,0,1726837051,13773.066445240001,231.84088044000237,53217.089833440004
2024-09-20,12:57:33.000,264,11083977,112165,0,1726837052,13773.032763689997,231.85497870000108,53217.110794800006
2024-09-20,12:57:34.000,264,11083962,111965,0,1726837053,13773.059708929992,231.85497870000108,53217.0758592
2024-09-20,12:57:35.000,264,11084041,111885,0,1726837054,13772.978873209991,231.89727348000451,53217.0758592
2024-09-20,12:57:36.000,264,11083942,112045,0,1726837055,13772.898037489991,231.92547000000195,53217.040923600005
2024-09-20,12:57:37.000,264,11083947,112125,0,1726837056,13772.911510109996,231.96071564999875,53217.040923600005
2024-09-20,12:57:38.000,264,11083946,111805,0,1726837057,13772.898037489991,231.99596130000282,53217.04791072
2024-09-20,12:57:39.000,264,11084031,112005,0,1726837058,13772.830674389996,232.02415782000026,53217.06887208
2024-09-20,12:57:40.000,264,11084004,111925,0,1726837059,13772.790256529996,232.00301043000218,53217.08284632001
2024-09-20,12:57:41.000,264,11083944,111965,0,1726837060,13772.73636604999,232.02415782000026,53217.04791072
2024-09-20,12:57:42.000,264,11084016,111885,0,1726837061,13772.67573925999,232.07350173000304,53217.03393648001
2024-09-20,12:57:43.000,264,11083951,111765,0,1726837062,13772.66226664,232.08759999000176,53216.96406528001
2024-09-20,12:57:44.000,264,11083991,111925,0,1726837063,13772.608376159995,232.08759999000176,53216.98502664001
2024-09-20,12:57:45.000,264,11083963,111925,0,1726837064,13772.54101306,232.12989476999792,53216.95707816
2024-09-20,12:57:46.000,264,11084000,111885,0,1726837065,13772.507331509994,232.1439930300039,53217.05489784
2024-09-20,12:57:47.000,264,11084014,112045,0,1726837066,13772.466913649994,232.165140420002,53216.98502664001
2024-09-20,12:57:48.000,264,11083983,111965,0,1726837067,13772.487122579994,232.18628781000007,53216.96406528001
2024-09-20,12:57:49.000,264,11083950,112045,0,1726837068,13772.460177339999,232.19333693999943,53216.922142560004
2024-09-20,12:57:50.000,264,11083985,112125,0,1726837069,13772.48038627,232.165140420002,53216.97803952
2024-09-20,12:57:51.000,264,11083981,112205,0,1726837070,13772.446704719994,232.21448433000478,53216.95009104
2024-09-20,12:57:52.000,264,11083960,112005,0,1726837071,13772.446704719994,232.18628781000007,53216.943103920006
2024-09-20,12:57:53.000,264,11083945,111885,0,1726837072,13772.406286859994,232.17218955000135,53216.9011812
2024-09-20,12:57:54.000,264,11083958,111925,0,1726837073,13772.446704719994,232.15809129000263,53216.89419408001
2024-09-20,12:57:55.000,264,11083992,112285,0,1726837074,13772.45344102999,232.15809129000263,53216.88720696
2024-09-20,12:57:56.000,264,11083992,111965,0,1726837075,13772.43323209999,232.1792386800007,53216.943103920006
2024-09-20,12:57:57.000,264,11083961,112005,0,1726837076,13772.47364995999,232.17218955000135,53216.90816832
2024-09-20,12:57:58.000,264,11083972,112005,0,1726837077,13772.48038627,232.19333693999943,53216.85227136
2024-09-20,12:57:59.000,264,11084020,112165,0,1726837078,13772.49385888999,232.20038606999879,53216.93611680001
2024-09-20,12:58:00.000,264,11083937,111965,0,1726837079,13772.487122579994,232.18628781000007,53216.90816832
2024-09-20,12:58:01.000,264,11083965,112045,0,1726837080,13772.48038627,232.1792386800007,53216.92912968
2024-09-20,12:58:02.000,264,11083958,111845,0,1726837081,13772.460177339999,232.18628781000007,53216.971052400004
2024-09-20,12:58:03.000,264,11083992,111845,0,1726837082,13772.5005952,232.17218955000135,53216.971052400004
2024-09-20,12:58:04.000,264,11083923,112045,0,1726837083,13772.45344102999,232.20038606999879,53216.88021984
2024-09-20,12:58:05.000,264,11083963,112085,0,1726837084,13772.43323209999,232.165140420002,53216.91515544001
2024-09-20,12:58:06.000,264,11084009,111965,0,1726837085,13772.48038627,232.23563172000286,53216.922142560004
2024-09-20,12:58:07.000,264,11084012,111885,0,1726837086,13772.43323209999,232.22153346000414,53216.90816832
2024-09-20,12:58:08.000,264,11084018,111885,0,1726837087,13772.426495789994,232.24972998000158,53216.91515544001
2024-09-20,12:58:09.000,264,11084015,112165,0,1726837088,13772.386077929994,232.24972998000158,53216.88720696
2024-09-20,12:58:10.000,264,11084008,112005,0,1726837089,13772.365868999994,232.2638282400003,53216.89419408001
2024-09-20,12:58:11.000,264,11084006,111965,0,1726837090,13772.372605309989,232.25677911000093,53216.88021984
2024-09-20,12:58:12.000,264,11084007,111925,0,1726837091,13772.352396379989,232.24268085000222,53216.86624560001
2024-09-20,12:58:13.000,264,11084011,111605,0,1726837092,13772.332187449989,232.28497562999837,53216.873232720005
2024-09-20,12:58:14.000,264,11083995,112085,0,1726837093,13772.365868999994,232.277926499999,53216.85227136
2024-09-20,12:58:15.000,264,11083979,111805,0,1726837094,13772.345660069994,232.29202475999773,53216.86624560001
2024-09-20,12:58:16.000,264,11083933,112205,0,1726837095,13772.325451139994,232.28497562999837,53216.83829712
2024-09-20,12:58:17.000,264,11083944,111885,0,1726837096,13772.305242209994,232.34136867000052,53216.83131
2024-09-20,12:58:18.000,264,11083981,112045,0,1726837097,13772.325451139994,232.31317215000308,53216.9011812
2024-09-20,12:58:19.000,264,11083985,112125,0,1726837098,13772.305242209994,232.33431954000116,53216.83829712
2024-09-20,12:58:20.000,264,11083994,112165,0,1726837099,13772.311978519989,232.3272704100018,53216.83829712
2024-09-20,12:58:21.000,264,11083970,112085,0,1726837100,13772.285033279994,232.3766143200046,53216.85227136
2024-09-20,12:58:22.000,264,11083935,111885,0,1726837101,13772.311978519989,232.36956518999796,53216.88021984
2024-09-20,12:58:23.000,264,11084000,112005,0,1726837102,13772.285033279994,232.3625160599986,53216.89419408001
2024-09-20,12:58:24.000,264,11083980,112005,0,1726837103,13772.311978519989,232.35546692999924,53216.84528424001
2024-09-20,12:58:25.000,264,11084031,111885,0,1726837104,13772.338923759999,232.35546692999924,53216.85227136
2024-09-20,12:58:26.000,264,11084060,111845,0,1726837105,13772.305242209994,232.38366345000395,53216.84528424001
2024-09-20,12:58:27.000,264,11083950,111965,0,1726837106,13772.305242209994,232.40481084000203,53216.79637440001
2024-09-20,12:58:28.000,264,11084018,111845,0,1726837107,13772.305242209994,232.41890910000075,53216.775413040006
2024-09-20,12:58:29.000,264,11083983,111925,0,1726837108,13772.345660069994,232.44710561999818,53216.86624560001
2024-09-20,12:58:30.000,264,11084000,112045,0,1726837109,13772.352396379989,232.43300735999946,53216.84528424001
2024-09-20,12:58:31.000,264,11083894,111725,0,1726837110,13772.325451139994,232.48235127000225,53216.81034864
2024-09-20,12:58:32.000,264,11084002,112045,0,1726837111,13772.318714829998,232.45415475000482,53216.83131
2024-09-20,12:58:33.000,264,11083930,111845,0,1726837112,13772.332187449989,232.50349866000033,53216.84528424001
2024-09-20,12:58:34.000,264,11083951,111805,0,1726837113,13772.372605309989,232.48235127000225,53216.81034864
2024-09-20,12:58:35.000,264,11084003,112525,0,1726837114,13772.359132689999,232.4894004000016,53216.83829712
2024-09-20,12:58:36.000,264,11084045,112005,0,1726837115,13772.365868999994,232.5105477899997,53216.803361520004
2024-09-20,12:58:37.000,264,11083992,112085,0,1726837116,13772.359132689999,232.4894004000016,53216.78240016
2024-09-20,12:58:38.000,264,11084019,111765,0,1726837117,13772.332187449989,232.48235127000225,53216.84528424001
2024-09-20,12:58:39.000,264,11083922,112005,0,1726837118,13772.379341619999,232.5387443100044,53216.85925848
2024-09-20,12:58:40.000,264,11083976,112045,0,1726837119,13772.372605309989,232.53169517999777,53216.803361520004
2024-09-20,12:58:41.000,264,11083997,112325,0,1726837120,13772.365868999994,232.5387443100044,53216.86624560001
2024-09-20,12:58:42.000,264,11083946,111965,0,1726837121,13772.379341619999,232.5105477899997,53216.803361520004
2024-09-20,12:58:43.000,264,11083955,111885,0,1726837122,13772.365868999994,232.53169517999777,53216.79637440001
2024-09-20,12:58:44.000,264,11083908,112005,0,1726837123,13772.318714829998,232.53169517999777,53216.81733576001
2024-09-20,12:58:45.000,264,11083880,112365,0,1726837124,13772.372605309989,232.55284257000312,53216.824322880006
2024-09-20,12:58:46.000,264,11083952,111845,0,1726837125,13772.325451139994,232.5246460499984,53216.775413040006
2024-09-20,12:58:47.000,264,11084008,111925,0,1726837126,13772.332187449989,232.56694083000184,53216.775413040006
2024-09-20,12:58:48.000,264,11083982,112045,0,1726837127,13772.332187449989,232.59513734999928,53216.81733576001
2024-09-20,12:58:49.000,264,11083999,112045,0,1726837128,13772.345660069994,232.55284257000312,53216.79637440001
2024-09-20,12:58:50.000,264,11083889,111885,0,1726837129,13772.305242209994,232.59513734999928,53216.78938728
2024-09-20,12:58:51.000,264,11083999,112005,0,1726837130,13772.311978519989,232.61628474000463,53216.824322880006
2024-09-20,12:58:52.000,264,11084008,111885,0,1726837131,13772.311978519989,232.623333870004,53216.78240016
2024-09-20,12:58:53.000,264,11083959,111885,0,1726837132,13772.338923759999,232.61628474000463,53216.79637440001
2024-09-20,12:58:54.000,264,11083939,112085,0,1726837133,13772.352396379989,232.623333870004,53216.78240016
2024-09-20,12:58:55.000,264,11083998,112125,0,1726837134,13772.372605309989,232.63038300000335,53216.74047744
2024-09-20,12:58:56.000,264,11084003,112165,0,1726837135,13772.352396379989,232.7220216900023,53216.78240016
2024-09-20,12:58:57.000,264,11084019,112045,0,1726837136,13772.359132689999,232.65153039000143,53216.78240016
2024-09-20,12:58:58.000,264,11083959,111925,0,1726837137,13772.39281423999,232.69382517000486,53216.78240016
2024-09-20,12:58:59.000,264,11083989,112125,0,1726837138,13772.386077929994,232.70792343000358,53216.78938728
2024-09-20,12:59:00.000,264,11084014,112005,0,1726837139,13772.419759479999,232.736119950001,53216.78938728
2024-09-20,12:59:01.000,264,11083954,111845,0,1726837140,13772.39281423999,232.74316908000037,53216.74047744
2024-09-20,12:59:02.000,264,11084041,111845,0,1726837141,13772.338923759999,232.7572673399991,53216.754451680004
2024-09-20,12:59:03.000,264,11083934,112045,0,1726837142,13772.399550549999,232.76431646999845,53216.775413040006
2024-09-20,12:59:04.000,264,11083935,111965,0,1726837143,13772.386077929994,232.76431646999845,53216.78938728
2024-09-20,12:59:05.000,264,11084006,111965,0,1726837144,13772.39281423999,232.77841473000444,53216.71951608
2024-09-20,12:59:06.000,264,11083956,112085,0,1726837145,13772.386077929994,232.7854638600038,53216.78938728
2024-09-20,12:59:07.000,264,11084000,112085,0,1726837146,13772.39281423999,232.7854638600038,53216.775413040006
2024-09-20,12:59:08.000,264,11083959,111965,0,1726837147,13772.386077929994,232.82775863999996,53216.7614388
2024-09-20,12:59:09.000,264,11083925,112125,0,1726837148,13772.379341619999,232.86300429000403,53216.78938728
2024-09-20,12:59:10.000,264,11083939,112285,0,1726837149,13772.399550549999,232.8700534200034,53216.7614388
2024-09-20,12:59:11.000,264,11083967,112125,0,1726837150,13772.39281423999,232.87710255000275,53216.754451680004
2024-09-20,12:59:12.000,264,11084015,112125,0,1726837151,13772.419759479999,232.92644645999826,53216.803361520004
2024-09-20,12:59:13.000,264,11084038,111605,0,1726837152,13772.419759479999,232.8841516800021,53216.81733576001
2024-09-20,12:59:14.000,264,11083984,112045,0,1726837153,13772.446704719994,232.90529907000018,53216.81034864
2024-09-20,12:59:15.000,264,11083984,111885,0,1726837154,13772.43323209999,232.89824994000082,53216.85925848
2024-09-20,12:59:16.000,264,11083932,111965,0,1726837155,13772.439968409999,232.91234819999954,53216.84528424001
2024-09-20,12:59:17.000,264,11083951,111845,0,1726837156,13772.439968409999,232.9193973299989,53216.79637440001
2024-09-20,12:59:18.000,264,11084016,111765,0,1726837157,13772.439968409999,232.9334955900049,53216.81733576001
2024-09-20,12:59:19.000,264,11083975,111845,0,1726837158,13772.48038627,232.9475938500036,53216.83131
2024-09-20,12:59:20.000,264,11083950,112005,0,1726837159,13772.47364995999,232.9828395000004,53216.85227136
2024-09-20,12:59:21.000,264,11084004,111805,0,1726837160,13772.45344102999,233.0039868899985,53216.83829712
2024-09-20,12:59:22.000,264,11083939,111925,0,1726837161,13772.399550549999,233.0321834100032,53216.83829712
2024-09-20,12:59:23.000,264,11083961,111925,0,1726837162,13772.41302316999,233.01808515000448,53216.775413040006
2024-09-20,12:59:24.000,264,11083946,112365,0,1726837163,13772.41302316999,233.05333080000128,53216.81034864
2024-09-20,12:59:25.000,264,11083992,111925,0,1726837164,13772.372605309989,233.06037993000064,53216.79637440001
2024-09-20,12:59:26.000,264,11083964,111885,0,1726837165,13772.399550549999,233.0956255800047,53216.84528424001
2024-09-20,12:59:27.000,264,11083925,111965,0,1726837166,13772.379341619999,233.10972384000343,53216.873232720005
2024-09-20,12:59:28.000,264,11084029,111965,0,1726837167,13772.365868999994,233.1308712300015,53216.84528424001
2024-09-20,12:59:29.000,264,11084018,111845,0,1726837168,13772.365868999994,233.11677297000278,53216.84528424001
2024-09-20,12:59:30.000,264,11083995,111925,0,1726837169,13772.379341619999,233.13792036000086,53216.79637440001
2024-09-20,12:59:31.000,264,11083946,112005,0,1726837170,13772.359132689999,233.1661168799983,53216.81034864
2024-09-20,12:59:32.000,264,11083983,112005,0,1726837171,13772.345660069994,233.20136253000237,53216.78938728
2024-09-20,12:59:33.000,264,11084019,112005,0,1726837172,13772.352396379989,233.194313400003,53216.78240016
2024-09-20,12:59:34.000,264,11083977,111885,0,1726837173,13772.372605309989,233.20841166000173,53216.81034864
2024-09-20,12:59:35.000,264,11083941,112045,0,1726837174,13772.406286859994,233.194313400003,53216.84528424001
2024-09-20,12:59:36.000,264,11084002,111645,0,1726837175,13772.419759479999,233.20841166000173,53216.81733576001
2024-09-20,12:59:37.000,264,11083945,112085,0,1726837176,13772.45344102999,233.24365730999853,53216.83131
2024-09-20,12:59:38.000,264,11084026,112005,0,1726837177,13772.49385888999,233.27185383000324,53216.79637440001
2024-09-20,12:59:39.000,264,11083913,111925,0,1726837178,13772.547749369995,233.28595209000196,53216.86624560001
2024-09-20,12:59:40.000,264,11083963,111805,0,1726837179,13772.547749369995,233.26480470000388,53216.85227136
2024-09-20,12:59:41.000,264,11083973,112125,0,1726837180,13772.608376159995,233.25070643999788,53216.84528424001
2024-09-20,12:59:42.000,264,11083994,111885,0,1726837181,13772.63532139999,233.3282468699981,53216.90816832
2024-09-20,12:59:43.000,264,11084012,112005,0,1726837182,13772.669002949995,233.3282468699981,53216.85925848
2024-09-20,12:59:44.000,264,11083946,111805,0,1726837183,13772.68247557,233.3282468699981,53216.84528424001
2024-09-20,12:59:45.000,264,11083957,112165,0,1726837184,13772.76331129,233.3423451300041,53216.873232720005
2024-09-20,12:59:46.000,264,11084000,112005,0,1726837185,13772.79699283999,233.40578729999834,53216.86624560001
2024-09-20,12:59:47.000,264,11083987,112325,0,1726837186,13772.79699283999,233.39168903999962,53216.824322880006
2024-09-20,12:59:48.000,264,11083938,112085,0,1726837187,13772.810465459996,233.4621803400005,53216.84528424001
2024-09-20,12:59:49.000,264,11083963,111845,0,1726837188,13772.79699283999,233.48332772999856,53216.88021984
2024-09-20,12:59:50.000,264,11083932,111965,0,1726837189,13772.82393808,233.525622510002,53216.90816832
2024-09-20,12:59:51.000,264,11083933,112005,0,1726837190,13772.810465459996,233.55381902999943,53216.93611680001
2024-09-20,12:59:52.000,264,11084000,112045,0,1726837191,13772.78352022,233.60316294000222,53216.95707816
2024-09-20,12:59:53.000,264,11083929,112005,0,1726837192,13772.770047599995,233.63135945999966,53216.97803952
2024-09-20,12:59:54.000,264,11083961,111845,0,1726837193,13772.790256529996,233.66660511000373,53216.92912968
2024-09-20,12:59:55.000,264,11084035,112005,0,1726837194,13772.79699283999,233.68070337000245,53217.005988
2024-09-20,12:59:56.000,264,11083995,112005,0,1726837195,13772.78352022,233.6736542400031,53216.97803952
2024-09-20,12:59:57.000,264,11083928,111805,0,1726837196,13772.77678390999,233.73004727999796,53217.06188496001
2024-09-20,12:59:58.000,264,11083951,112045,0,1726837197,13772.749838669995,233.7723420600014,53216.992013760006
2024-09-20,12:59:59.000,264,11084001,111925,0,1726837198,13772.770047599995,233.76529293000203,53216.99900088
2024-09-20,13:00:00.000,264,11083965,111965,0,1726837199,13772.790256529996,233.79348944999947,53216.98502664001
2024-09-20,13:00:01.000,264,11083991,112045,0,1726837200,13772.76331129,233.80053857999883,53217.005988
2024-09-20,13:00:02.000,264,11084006,112045,0,1726837201,13772.78352022,233.82168597000418,53216.992013760006
2024-09-20,13:00:03.000,264,11083986,112005,0,1726837202,13772.76331129,233.81463684000482,53216.98502664001
2024-09-20,13:00:04.000,264,11084003,111885,0,1726837203,13772.770047599995,233.8357842300029,53216.971052400004
2024-09-20,13:00:05.000,264,11083989,112165,0,1726837204,13772.77678390999,233.88512813999841,53217.005988
2024-09-20,13:00:06.000,264,11083960,111805,0,1726837205,13772.74310236,233.8710298799997,53217.005988
2024-09-20,13:00:07.000,264,11083930,112165,0,1726837206,13772.74310236,233.88512813999841,53216.97803952
2024-09-20,13:00:08.000,264,11083978,112125,0,1726837207,13772.76331129,233.88512813999841,53216.97803952
2024-09-20,13:00:09.000,264,11084003,112045,0,1726837208,13772.749838669995,233.94152118000056,53217.005988
2024-09-20,13:00:10.000,264,11083996,111965,0,1726837209,13772.74310236,233.9344720500012,53216.971052400004
2024-09-20,13:00:11.000,264,11083937,111965,0,1726837210,13772.749838669995,233.94857030999992,53217.01297512001
2024-09-20,13:00:12.000,264,11083958,112005,0,1726837211,13772.790256529996,233.983815960004,53217.02694936
2024-09-20,13:00:13.000,264,11084020,111805,0,1726837212,13772.80372915,233.9979142200027,53217.04791072
2024-09-20,13:00:14.000,264,11084029,111885,0,1726837213,13772.83741069999,234.0190616100008,53217.04791072
2024-09-20,13:00:15.000,264,11083950,112085,0,1726837214,13772.830674389996,234.04725812999823,53217.06188496001
2024-09-20,13:00:16.000,264,11083968,111885,0,1726837215,13772.9047738,234.04020899999887,53217.06887208
2024-09-20,13:00:17.000,264,11083966,112125,0,1726837216,13772.958664279991,234.05430726000486,53217.08284632001
2024-09-20,13:00:18.000,264,11084007,112165,0,1726837217,13772.931719039996,234.09660204000102,53217.01996224
2024-09-20,13:00:19.000,264,11084011,112165,0,1726837218,13772.931719039996,234.07545465000294,53217.02694936
2024-09-20,13:00:20.000,264,11083923,112045,0,1726837219,13772.945191660001,234.05430726000486,53217.040923600005
2024-09-20,13:00:21.000,264,11083970,111845,0,1726837220,13772.951927969996,234.10365117000038,53217.040923600005
2024-09-20,13:00:22.000,264,11083937,112125,0,1726837221,13772.992345829996,234.09660204000102,53217.0758592
2024-09-20,13:00:23.000,264,11084035,112085,0,1726837222,13772.951927969996,234.15299508000317,53217.13175616001
2024-09-20,13:00:24.000,264,11083946,112005,0,1726837223,13772.945191660001,234.17414247000124,53217.05489784
2024-09-20,13:00:25.000,264,11083990,112165,0,1726837224,13772.985609520001,234.18824072999996,53217.11778192
2024-09-20,13:00:26.000,264,11083956,112205,0,1726837225,13773.026027380001,234.18824072999996,53217.13175616001
2024-09-20,13:00:27.000,264,11084047,112085,0,1726837226,13772.992345829996,234.22348638000403,53217.15271752001
2024-09-20,13:00:28.000,264,11083987,111845,0,1726837227,13772.985609520001,234.22348638000403,53217.11778192
2024-09-20,13:00:29.000,264,11083941,112005,0,1726837228,13772.985609520001,234.2446337700021,53217.16669176
2024-09-20,13:00:30.000,264,11083994,111885,0,1726837229,13772.978873209991,234.2798794199989,53217.06887208
2024-09-20,13:00:31.000,264,11084019,111805,0,1726837230,13772.999082139992,234.30102681000426,53217.10380768001
2024-09-20,13:00:32.000,264,11084029,112125,0,1726837231,13773.026027380001,234.2939776800049,53217.18765312
2024-09-20,13:00:33.000,264,11083965,112125,0,1726837232,13773.039499999992,234.35037071999977,53217.138743280004
2024-09-20,13:00:34.000,264,11083983,112045,0,1726837233,13773.032763689997,234.33627246000106,53217.110794800006
2024-09-20,13:00:35.000,264,11084046,112405,0,1726837234,13773.066445240001,234.35037071999977,53217.13175616001
2024-09-20,13:00:36.000,264,11084027,112125,0,1726837235,13773.079917859992,234.35037071999977,53217.1457304
2024-09-20,13:00:37.000,264,11083993,112005,0,1726837236,13773.086654170002,234.38561637000385,53217.110794800006
2024-09-20,13:00:38.000,264,11083968,112085,0,1726837237,13773.113599409997,234.39971463000256,53217.12476904
2024-09-20,13:00:39.000,264,11083967,111845,0,1726837238,13773.147280960002,234.37151810999785,53217.11778192
2024-09-20,13:00:40.000,264,11083987,112005,0,1726837239,13773.201171439992,234.38561637000385,53217.089833440004
2024-09-20,13:00:41.000,264,11084030,111965,0,1726837240,13773.241589299992,234.38561637000385,53217.0758592
2024-09-20,13:00:42.000,264,11083997,112085,0,1726837241,13773.302216089993,234.38561637000385,53217.06887208
2024-09-20,13:00:43.000,264,11084003,111925,0,1726837242,13773.369579189988,234.38561637000385,53217.09682056
2024-09-20,13:00:44.000,264,11083962,111885,0,1726837243,13773.463887529993,234.35037071999977,53217.17367888
2024-09-20,13:00:45.000,264,11084020,112085,0,1726837244,13773.477360149998,234.3644689799985,53217.16669176
2024-09-20,13:00:46.000,264,11084043,112165,0,1726837245,13773.551459559989,234.31512507000298,53217.1457304
2024-09-20,13:00:47.000,264,11083941,112045,0,1726837246,13773.571668489989,234.2939776800049,53217.19464024
2024-09-20,13:00:48.000,264,11083938,112125,0,1726837247,13773.61208634999,234.34332159000041,53217.2156016
2024-09-20,13:00:49.000,264,11084014,111885,0,1726837248,13773.706394689994,234.32217420000234,53217.2156016
2024-09-20,13:00:50.000,264,11084027,111845,0,1726837249,13773.706394689994,234.31512507000298,53217.22258872
2024-09-20,13:00:51.000,264,11084000,111965,0,1726837250,13773.767021479995,234.2798794199989,53217.2156016
2024-09-20,13:00:52.000,264,11083940,111845,0,1726837251,13773.767021479995,234.32217420000234,53217.22957584001
2024-09-20,13:00:53.000,264,11083938,112165,0,1726837252,13773.81417564999,234.28692854999827,53217.2156016
2024-09-20,13:00:54.000,264,11084022,112205,0,1726837253,13773.807439339995,234.30807594000362,53217.25053720001
2024-09-20,13:00:55.000,264,11083999,112125,0,1726837254,13773.81417564999,234.3292233300017,53217.257524320004
2024-09-20,13:00:56.000,264,11083947,111885,0,1726837255,13773.807439339995,234.34332159000041,53217.306434160004
2024-09-20,13:00:57.000,264,11083946,112085,0,1726837256,13773.85459350999,234.32217420000234,53217.25053720001
2024-09-20,13:00:58.000,264,11083947,112005,0,1726837257,13773.88153875,234.33627246000106,53217.27149856001
2024-09-20,13:00:59.000,264,11084006,112005,0,1726837258,13773.88153875,234.35741984999913,53217.29944704001
2024-09-20,13:01:00.000,264,11084004,111845,0,1726837259,13773.91522029999,234.39971463000256,53217.31342128
2024-09-20,13:01:01.000,264,11083978,111925,0,1726837260,13773.93542922999,234.38561637000385,53217.33438264
2024-09-20,13:01:02.000,264,11083953,112405,0,1726837261,13773.948901849995,234.37151810999785,53217.36233112
2024-09-20,13:01:03.000,264,11084020,111925,0,1726837262,13773.94216554,234.39971463000256,53217.33438264
2024-09-20,13:01:04.000,264,11084022,111725,0,1726837263,13773.92195661,234.42791115,53217.355344
2024-09-20,13:01:05.000,264,11084019,111805,0,1726837264,13773.97584708999,234.3785672400045,53217.31342128
2024-09-20,13:01:06.000,264,11084011,112045,0,1726837265,13773.97584708999,234.37151810999785,53217.29245992
2024-09-20,13:01:07.000,264,11083965,112045,0,1726837266,13773.97584708999,234.39971463000256,53217.29245992
2024-09-20,13:01:08.000,264,11083991,112125,0,1726837267,13773.969110779995,234.38561637000385,53217.41124096
2024-09-20,13:01:09.000,264,11084034,112165,0,1726837268,13773.95563815999,234.35741984999913,53217.36931824001
2024-09-20,13:01:10.000,264,11084021,111885,0,1726837269,13774.00279233,234.37151810999785,53217.34835688001
2024-09-20,13:01:11.000,264,11084003,112045,0,1726837270,13774.02300126,234.35037071999977,53217.38329248
2024-09-20,13:01:12.000,264,11083975,111885,0,1726837271,13773.99605601999,234.3292233300017,53217.40425384
2024-09-20,13:01:13.000,264,11084025,112005,0,1726837272,13773.9825834,234.3644689799985,53217.4601508
2024-09-20,13:01:14.000,264,11084001,112045,0,1726837273,13774.00279233,234.3292233300017,53217.425215200004
2024-09-20,13:01:15.000,264,11083956,112125,0,1726837274,13773.989319709995,234.35037071999977,53217.39726672001
2024-09-20,13:01:16.000,264,11083993,111805,0,1726837275,13774.00279233,234.34332159000041,53217.43918944001
2024-09-20,13:01:17.000,264,11084025,112205,0,1726837276,13774.009528639996,234.30807594000362,53217.425215200004
2024-09-20,13:01:18.000,264,11084018,112165,0,1726837277,13773.97584708999,234.31512507000298,53217.43918944001
2024-09-20,13:01:19.000,264,11084012,112005,0,1726837278,13773.969110779995,234.2939776800049,53217.48111216
2024-09-20,13:01:20.000,264,11083964,112125,0,1726837279,13773.97584708999,234.30807594000362,53217.4601508
2024-09-20,13:01:21.000,264,11083965,112005,0,1726837280,13773.969110779995,234.31512507000298,53217.495086400006
2024-09-20,13:01:22.000,264,11084030,112245,0,1726837281,13773.96237447,234.28692854999827,53217.446176560006
2024-09-20,13:01:23.000,264,11083970,111845,0,1726837282,13773.989319709995,234.31512507000298,53217.48809928001
2024-09-20,13:01:24.000,264,11083945,112005,0,1726837283,13773.9825834,234.28692854999827,53217.495086400006
2024-09-20,13:01:25.000,264,11083987,112285,0,1726837284,13774.029737569996,234.28692854999827,53217.48111216
2024-09-20,13:01:26.000,264,11083975,112125,0,1726837285,13773.9825834,234.32217420000234,53217.50906064
2024-09-20,13:01:27.000,264,11083976,111925,0,1726837286,13773.969110779995,234.33627246000106,53217.425215200004
2024-09-20,13:01:28.000,264,11083931,111965,0,1726837287,13774.04321019,234.31512507000298,53217.425215200004
2024-09-20,13:01:29.000,264,11083944,111885,0,1726837288,13774.03647387999,234.2939776800049,53217.425215200004
2024-09-20,13:01:30.000,264,11084023,111805,0,1726837289,13774.06341912,234.32217420000234,53217.43220232
2024-09-20,13:01:31.000,264,11083985,111925,0,1726837290,13774.090364359996,234.30807594000362,53217.446176560006
2024-09-20,13:01:32.000,264,11083937,112005,0,1726837291,13774.144254840001,234.30807594000362,53217.4601508
2024-09-20,13:01:33.000,264,11083958,111885,0,1726837292,13774.137518529991,234.33627246000106,53217.50207352
2024-09-20,13:01:34.000,264,11084035,111925,0,1726837293,13774.164463770001,234.2939776800049,53217.495086400006
2024-09-20,13:01:35.000,264,11083962,112005,0,1726837294,13774.191409009996,234.30807594000362,53217.50207352
2024-09-20,13:01:36.000,264,11084012,111885,0,1726837295,13774.137518529991,234.32217420000234,53217.50207352
2024-09-20,13:01:37.000,264,11083989,111965,0,1726837296,13774.110573289996,234.2798794199989,53217.50207352
2024-09-20,13:01:38.000,264,11083962,111565,0,1726837297,13774.130782219996,234.30807594000362,53217.55797048
2024-09-20,13:01:39.000,264,11083962,111965,0,1726837298,13774.10383698,234.30102681000426,53217.50207352
2024-09-20,13:01:40.000,264,11083998,112045,0,1726837299,13774.130782219996,234.25873203000083,53217.51604776001
2024-09-20,13:01:41.000,264,11084008,111965,0,1726837300,13774.090364359996,234.2798794199989,53217.613867440006
2024-09-20,13:01:42.000,264,11084025,111965,0,1726837301,13774.04321019,234.2798794199989,53217.56495760001
2024-09-20,13:01:43.000,264,11084021,112205,0,1726837302,13773.97584708999,234.2939776800049,53217.62784168
2024-09-20,13:01:44.000,264,11083964,111965,0,1726837303,13774.009528639996,234.25873203000083,53217.613867440006
2024-09-20,13:01:45.000,264,11084025,111925,0,1726837304,13773.948901849995,234.2657811600002,53217.58591896001
2024-09-20,13:01:46.000,264,11084038,111965,0,1726837305,13773.91522029999,234.25168290000147,53217.662777280006
2024-09-20,13:01:47.000,264,11083964,111565,0,1726837306,13773.868066129995,234.20233898999868,53217.57893184
2024-09-20,13:01:48.000,264,11083935,112165,0,1726837307,13773.80070303,234.20233898999868,53217.62784168
2024-09-20,13:01:49.000,264,11083967,112125,0,1726837308,13773.81417564999,234.1811916000006,53217.57194472
2024-09-20,13:01:50.000,264,11084038,111885,0,1726837309,13773.76028517,234.16004421000252,53217.530022
2024-09-20,13:01:51.000,264,11083962,111885,0,1726837310,13773.686185759994,234.15299508000317,53217.51604776001
2024-09-20,13:01:52.000,264,11083955,112005,0,1726837311,13773.686185759994,234.1177494299991,53217.530022
2024-09-20,13:01:53.000,264,11083984,111805,0,1726837312,13773.625558969994,234.11070029999973,53217.53700912001
2024-09-20,13:01:54.000,264,11083954,111925,0,1726837313,13773.61208634999,234.11070029999973,53217.592906080004
2024-09-20,13:01:55.000,264,11084027,112045,0,1726837314,13773.591877419989,234.04725812999823,53217.55797048
2024-09-20,13:01:56.000,264,11083937,112085,0,1726837315,13773.598613729999,234.04020899999887,53217.53700912001
2024-09-20,13:01:57.000,264,11083973,111885,0,1726837316,13773.571668489989,234.00496335000207,53217.53700912001
2024-09-20,13:01:58.000,264,11083965,111885,0,1726837317,13773.625558969994,233.95561943999928,53217.530022
2024-09-20,13:01:59.000,264,11083967,111885,0,1726837318,13773.571668489989,233.95561943999928,53217.530022
2024-09-20,13:02:00.000,264,11083953,111965,0,1726837319,13773.571668489989,233.91332466000313,53217.50207352
2024-09-20,13:02:01.000,264,11083947,111485,0,1726837320,13773.551459559989,233.89217726999777,53217.50207352
2024-09-20,13:02:02.000,264,11083946,112125,0,1726837321,13773.578404799999,233.8992264000044,53217.50207352
2024-09-20,13:02:03.000,264,11084005,112045,0,1726837322,13773.564932179994,233.89217726999777,53217.530022
2024-09-20,13:02:04.000,264,11083950,112005,0,1726837323,13773.578404799999,233.86398075000034,53217.50207352
2024-09-20,13:02:05.000,264,11083945,112045,0,1726837324,13773.531250629989,233.84283336000226,53217.543996240005
2024-09-20,13:02:06.000,264,11084020,111965,0,1726837325,13773.517778009998,233.8357842300029,53217.55098336
2024-09-20,13:02:07.000,264,11083987,112165,0,1726837326,13773.497569079998,233.81463684000482,53217.50906064
2024-09-20,13:02:08.000,264,11084026,111805,0,1726837327,13773.443678599993,233.81463684000482,53217.53700912001
2024-09-20,13:02:09.000,264,11084048,111965,0,1726837328,13773.416733359998,233.81463684000482,53217.48809928001
2024-09-20,13:02:10.000,264,11083996,112005,0,1726837329,13773.403260739993,233.8357842300029,53217.51604776001
2024-09-20,13:02:11.000,264,11083962,112085,0,1726837330,13773.349370260003,233.7864403200001,53217.55098336
2024-09-20,13:02:12.000,264,11084043,111885,0,1726837331,13773.349370260003,233.82168597000418,53217.543996240005
2024-09-20,13:02:13.000,264,11084015,112005,0,1726837332,13773.322425019993,233.81463684000482,53217.52303488
2024-09-20,13:02:14.000,264,11084045,112045,0,1726837333,13773.342633949993,233.81463684000482,53217.53700912001
2024-09-20,13:02:15.000,264,11084007,111765,0,1726837334,13773.268534540002,233.85693162000098,53217.51604776001
2024-09-20,13:02:16.000,264,11083948,111845,0,1726837335,13773.261798229993,233.7864403200001,53217.48111216
2024-09-20,13:02:17.000,264,11084013,112085,0,1726837336,13773.275270849997,233.80053857999883,53217.48809928001
2024-09-20,13:02:18.000,264,11084024,112005,0,1726837337,13773.261798229993,233.8075877099982,53217.446176560006
2024-09-20,13:02:19.000,264,11083998,111845,0,1726837338,13773.221380369992,233.79348944999947,53217.48111216
2024-09-20,13:02:20.000,264,11083933,111925,0,1726837339,13773.201171439992,233.76529293000203,53217.446176560006
2024-09-20,13:02:21.000,264,11083981,111965,0,1726837340,13773.187698820002,233.79348944999947,53217.48111216
2024-09-20,13:02:22.000,264,11083951,112085,0,1726837341,13773.207907750002,233.76529293000203,53217.48809928001
2024-09-20,13:02:23.000,264,11084002,112005,0,1726837342,13773.180962509992,233.76529293000203,53217.45316368
2024-09-20,13:02:24.000,264,11084034,112085,0,1726837343,13773.201171439992,233.76529293000203,53217.43918944001
2024-09-20,13:02:25.000,264,11083972,111645,0,1726837344,13773.174226199997,233.8075877099982,53217.48111216
2024-09-20,13:02:26.000,264,11083976,112045,0,1726837345,13773.154017269997,233.8075877099982,53217.446176560006
2024-09-20,13:02:27.000,264,11083973,111885,0,1726837346,13773.147280960002,233.8075877099982,53217.46713792001
2024-09-20,13:02:28.000,264,11084052,111845,0,1726837347,13773.147280960002,233.8075877099982,53217.41124096
2024-09-20,13:02:29.000,264,11083987,111925,0,1726837348,13773.127072030002,233.8357842300029,53217.446176560006
2024-09-20,13:02:30.000,264,11083932,112085,0,1726837349,13773.059708929992,233.85693162000098,53217.425215200004
2024-09-20,13:02:31.000,264,11083979,111885,0,1726837350,13773.086654170002,233.86398075000034,53217.376305360005
2024-09-20,13:02:32.000,264,11084022,112045,0,1726837351,13773.039499999992,233.89217726999777,53217.446176560006
2024-09-20,13:02:33.000,264,11084037,111925,0,1726837352,13772.972136899996,233.89217726999777,53217.43918944001
2024-09-20,13:02:34.000,264,11084020,112245,0,1726837353,13772.945191660001,233.88512813999841,53217.4601508
2024-09-20,13:02:35.000,264,11084021,111965,0,1726837354,13772.918246419991,233.92742292000185,53217.3902796
2024-09-20,13:02:36.000,264,11084008,111885,0,1726837355,13772.911510109996,233.90627553000377,53217.43220232
2024-09-20,13:02:37.000,264,11084009,112165,0,1726837356,13772.891301179996,233.90627553000377,53217.46713792001
2024-09-20,13:02:38.000,264,11083966,111845,0,1726837357,13772.891301179996,233.92742292000185,53217.36931824001
2024-09-20,13:02:39.000,264,11083968,112005,0,1726837358,13772.84414701,233.92742292000185,53217.3902796
2024-09-20,13:02:40.000,264,11083974,111845,0,1726837359,13772.810465459996,233.9344720500012,53217.36931824001
2024-09-20,13:02:41.000,264,11084044,111925,0,1726837360,13772.770047599995,233.9344720500012,53217.33438264
2024-09-20,13:02:42.000,264,11084010,112165,0,1726837361,13772.77678390999,233.8992264000044,53217.27149856001
2024-09-20,13:02:43.000,264,11084002,111885,0,1726837362,13772.74310236,233.91332466000313,53217.2854728
2024-09-20,13:02:44.000,264,11083964,112045,0,1726837363,13772.76331129,233.90627553000377,53217.32040840001
2024-09-20,13:02:45.000,264,11083960,112125,0,1726837364,13772.790256529996,233.86398075000034,53217.29245992
2024-09-20,13:02:46.000,264,11084032,111965,0,1726837365,13772.77678390999,233.86398075000034,53217.25053720001
2024-09-20,13:02:47.000,264,11083961,111885,0,1726837366,13772.770047599995,233.86398075000034,53217.31342128
2024-09-20,13:02:48.000,264,11084008,111925,0,1726837367,13772.81720176999,233.86398075000034,53217.2854728
2024-09-20,13:02:49.000,264,11083917,111965,0,1726837368,13772.850883319996,233.82168597000418,53217.278485680006
2024-09-20,13:03:00.000,264,11084017,111845,0,1726837379,13772.67573925999,233.82873510000354,53217.23656296
2024-09-20,13:03:01.000,264,11084040,111965,0,1726837380,13772.64205771,233.8075877099982,53217.22258872
2024-09-20,13:03:02.000,264,11084018,112205,0,1726837381,13772.59490353999,233.82168597000418,53217.22258872
2024-09-20,13:03:03.000,264,11083996,112125,0,1726837382,13772.56122199,233.8357842300029,53217.17367888
2024-09-20,13:03:04.000,264,11083999,111685,0,1726837383,13772.55448567999,233.85693162000098,53217.208614480005
2024-09-20,13:03:05.000,264,11084005,111885,0,1726837384,13772.56122199,233.84283336000226,53217.17367888
2024-09-20,13:03:06.000,264,11083905,111845,0,1726837385,13772.53427674999,233.89217726999777,53217.19464024
2024-09-20,13:03:07.000,264,11083933,112045,0,1726837386,13772.527540439994,233.88512813999841,53217.19464024
2024-09-20,13:03:08.000,264,11083930,111765,0,1726837387,13772.51406781999,233.87807900999906,53217.17367888
2024-09-20,13:03:09.000,264,11083984,111965,0,1726837388,13772.53427674999,233.8992264000044,53217.138743280004
2024-09-20,13:03:10.000,264,11083963,111965,0,1726837389,13772.53427674999,233.91332466000313,53217.15271752001
2024-09-20,13:03:11.000,264,11083981,112005,0,1726837390,13772.547749369995,233.8992264000044,53217.1457304
2024-09-20,13:03:12.000,264,11083978,111885,0,1726837391,13772.55448567999,233.9203737900025,53217.11778192
2024-09-20,13:03:13.000,264,11083941,112085,0,1726837392,13772.527540439994,233.88512813999841,53217.138743280004
2024-09-20,13:03:14.000,264,11083992,112045,0,1726837393,13772.54101306,233.92742292000185,53217.17367888
2024-09-20,13:03:15.000,264,11083968,111925,0,1726837394,13772.527540439994,233.87807900999906,53217.110794800006
2024-09-20,13:03:16.000,264,11084040,111805,0,1726837395,13772.51406781999,233.9203737900025,53217.138743280004
2024-09-20,13:03:17.000,264,11083919,112325,0,1726837396,13772.51406781999,233.9203737900025,53217.110794800006
2024-09-20,13:03:18.000,264,11083952,112125,0,1726837397,13772.527540439994,233.92742292000185,53217.15271752001
2024-09-20,13:03:19.000,264,11083996,111645,0,1726837398,13772.5005952,233.94152118000056,53217.16669176
2024-09-20,13:03:20.000,264,11084023,111965,0,1726837399,13772.51406781999,233.94857030999992,53217.12476904
2024-09-20,13:03:21.000,264,11083995,112125,0,1726837400,13772.5005952,233.96266856999864,53217.09682056
2024-09-20,13:03:22.000,264,11083981,111965,0,1726837401,13772.5005952,233.94857030999992,53217.13175616001
2024-09-20,13:03:23.000,264,11083935,111885,0,1726837402,13772.49385888999,233.983815960004,53217.089833440004
2024-09-20,13:03:24.000,264,11084012,111765,0,1726837403,13772.487122579994,233.97676683000464,53217.040923600005
2024-09-20,13:03:25.000,264,11083940,112085,0,1726837404,13772.5005952,234.02611074000015,53217.04791072
2024-09-20,13:03:26.000,264,11084020,112005,0,1726837405,13772.527540439994,234.00496335000207,53217.08284632001
2024-09-20,13:03:27.000,264,11083991,112005,0,1726837406,13772.53427674999,234.01201248000143,53217.0758592
2024-09-20,13:03:28.000,264,11083956,111885,0,1726837407,13772.52080413,234.04020899999887,53217.06188496001
2024-09-20,13:03:29.000,264,11083970,111965,0,1726837408,13772.51406781999,234.04020899999887,53217.06188496001
2024-09-20,13:03:30.000,264,11084039,112245,0,1726837409,13772.51406781999,234.04725812999823,53217.05489784
2024-09-20,13:03:31.000,264,11084007,111965,0,1726837410,13772.41302316999,234.04020899999887,53217.04791072
2024-09-20,13:03:32.000,264,11083966,112085,0,1726837411,13772.419759479999,234.06840552000358,53217.040923600005
2024-09-20,13:03:33.000,264,11083967,111965,0,1726837412,13772.399550549999,234.10365117000038,53216.992013760006
2024-09-20,13:03:34.000,264,11084003,112165,0,1726837413,13772.365868999994,234.09660204000102,53217.02694936
2024-09-20,13:03:35.000,264,11084031,111925,0,1726837414,13772.365868999994,234.1177494299991,53217.04791072
2024-09-20,13:03:36.000,264,11084028,112165,0,1726837415,13772.318714829998,234.15299508000317,53217.02694936
2024-09-20,13:03:37.000,264,11083970,112165,0,1726837416,13772.298505899998,234.20233898999868,53217.01297512001
2024-09-20,13:03:38.000,264,11084007,112045,0,1726837417,13772.305242209994,234.22348638000403,53217.02694936
2024-09-20,13:03:39.000,264,11084007,112165,0,1726837418,13772.291769589989,234.2446337700021,53216.99900088
2024-09-20,13:03:40.000,264,11084009,111885,0,1726837419,13772.258088039998,234.2446337700021,53217.03393648001
2024-09-20,13:03:41.000,264,11084033,112005,0,1726837420,13772.237879109998,234.2657811600002,53216.98502664001
2024-09-20,13:03:42.000,264,11083949,112165,0,1726837421,13772.224406489993,234.32217420000234,53217.02694936
2024-09-20,13:03:43.000,264,11083962,111965,0,1726837422,13772.224406489993,234.31512507000298,53217.03393648001
2024-09-20,13:03:44.000,264,11083961,112045,0,1726837423,13772.224406489993,234.3644689799985,53217.05489784
2024-09-20,13:03:45.000,264,11083964,112085,0,1726837424,13772.244615419993,234.35037071999977,53216.99900088
2024-09-20,13:03:46.000,264,11083970,112005,0,1726837425,13772.264824349993,234.38561637000385,53217.040923600005
2024-09-20,13:03:47.000,264,11083977,111805,0,1726837426,13772.258088039998,234.42086202000064,53216.99900088
2024-09-20,13:03:48.000,264,11083954,111885,0,1726837427,13772.251351729989,234.44200940999872,53216.943103920006
2024-09-20,13:03:49.000,264,11083947,112005,0,1726837428,13772.298505899998,234.44905853999808,53216.95707816
2024-09-20,13:03:50.000,264,11083992,111925,0,1726837429,13772.332187449989,234.4913533200015,53216.93611680001
2024-09-20,13:03:51.000,264,11083937,111965,0,1726837430,13772.345660069994,234.4772550600028,53216.992013760006
2024-09-20,13:03:52.000,264,11083973,112005,0,1726837431,13772.39281423999,234.50545158000023,53217.01297512001
2024-09-20,13:03:53.000,264,11083959,111885,0,1726837432,13772.379341619999,234.51954983999894,53217.01297512001
2024-09-20,13:03:54.000,264,11083916,112005,0,1726837433,13772.386077929994,234.5265989699983,53217.03393648001
2024-09-20,13:03:55.000,264,11084016,111965,0,1726837434,13772.39281423999,234.56889375000173,53217.01996224
2024-09-20,13:03:56.000,264,11084025,112125,0,1726837435,13772.426495789994,234.5406972300043,53217.02694936
2024-09-20,13:03:57.000,264,11084049,111965,0,1726837436,13772.379341619999,234.60413939999853,53217.04791072
2024-09-20,13:03:58.000,264,11084003,112165,0,1726837437,13772.39281423999,234.60413939999853,53216.96406528001
2024-09-20,13:03:59.000,264,11084008,111925,0,1726837438,13772.379341619999,234.66758157000004,53216.97803952
2024-09-20,13:04:00.000,264,11083950,111965,0,1726837439,13772.332187449989,234.66053244000068,53216.99900088
2024-09-20,13:04:01.000,264,11083974,111925,0,1726837440,13772.338923759999,234.68167982999876,53216.95707816
2024-09-20,13:04:02.000,264,11084002,111925,0,1726837441,13772.311978519989,234.7733185199977,53217.005988
2024-09-20,13:04:03.000,264,11083964,112085,0,1726837442,13772.231142799988,234.78036765000434,53217.01996224
2024-09-20,13:04:04.000,264,11083935,111965,0,1726837443,13772.170516009988,234.85085894999793,53217.01996224
2024-09-20,13:04:05.000,264,11083951,112165,0,1726837444,13772.096416599998,234.886104600002,53217.01996224
2024-09-20,13:04:06.000,264,11084040,112125,0,1726837445,13772.096416599998,234.91430111999944,53216.95707816
2024-09-20,13:04:07.000,264,11084033,111885,0,1726837446,13772.022317189992,234.89315373000136,53216.97803952
2024-09-20,13:04:08.000,264,11083950,111845,0,1726837447,13771.995371949997,234.90725199000008,53217.01996224
2024-09-20,13:04:09.000,264,11084018,111965,0,1726837448,13772.008844570002,234.95659590000287,53216.95707816
2024-09-20,13:04:10.000,264,11083984,112045,0,1726837449,13771.988635640002,234.95659590000287,53216.96406528001
2024-09-20,13:04:11.000,264,11084000,111845,0,1726837450,13771.981899329992,235.0341363300031,53216.95009104
2024-09-20,13:04:12.000,264,11083945,111965,0,1726837451,13771.981899329992,234.9847924200003,53217.01297512001
2024-09-20,13:04:13.000,264,11084025,111885,0,1726837452,13772.008844570002,234.97774329000094,53216.95009104
2024-09-20,13:04:14.000,264,11084026,111765,0,1726837453,13772.062735049993,235.04118546000245,53216.90816832
2024-09-20,13:04:15.000,264,11083981,111925,0,1726837454,13772.062735049993,235.04118546000245,53216.992013760006
2024-09-20,13:04:16.000,264,11083959,111845,0,1726837455,13772.103152909993,235.05528372000117,53216.95707816
2024-09-20,13:04:17.000,264,11083995,112005,0,1726837456,13772.150307079988,235.04118546000245,53216.91515544001
2024-09-20,13:04:18.000,264,11083986,112005,0,1726837457,13772.204197559993,235.05528372000117,53216.96406528001
2024-09-20,13:04:19.000,264,11084015,112085,0,1726837458,13772.210933869988,235.06233285000053,53216.92912968
2024-09-20,13:04:20.000,264,11084018,112085,0,1726837459,13772.311978519989,235.0834802399986,53216.96406528001
2024-09-20,13:04:21.000,264,11084019,112085,0,1726837460,13772.318714829998,235.11167676000332,53216.97803952
2024-09-20,13:04:22.000,264,11084023,111845,0,1726837461,13772.338923759999,235.1328241500014,53216.92912968
2024-09-20,13:04:23.000,264,11083958,111885,0,1726837462,13772.372605309989,235.16102066999883,53216.98502664001
2024-09-20,13:04:24.000,264,11083961,111885,0,1726837463,13772.419759479999,235.16102066999883,53216.91515544001
2024-09-20,13:04:25.000,264,11084004,112045,0,1726837464,13772.48038627,235.1680697999982,53216.95009104
2024-09-20,13:04:26.000,264,11083938,111885,0,1726837465,13772.466913649994,235.17511893000483,53216.971052400004
2024-09-20,13:04:27.000,264,11084005,112005,0,1726837466,13772.51406781999,235.23856109999906,53216.95707816
2024-09-20,13:04:28.000,264,11084020,112005,0,1726837467,13772.52080413,235.22446284000034,53217.01297512001
2024-09-20,13:04:29.000,264,11083989,111845,0,1726837468,13772.52080413,235.24561022999842,53216.96406528001
2024-09-20,13:04:30.000,264,11084021,112045,0,1726837469,13772.507331509994,235.2597084900044,53216.95707816
2024-09-20,13:04:31.000,264,11083963,111805,0,1726837470,13772.48038627,235.30905239999993,53216.95707816
2024-09-20,13:04:32.000,264,11083967,112085,0,1726837471,13772.487122579994,235.33724892000464,53216.93611680001
2024-09-20,13:04:33.000,264,11083962,111765,0,1726837472,13772.426495789994,235.36544544000208,53216.971052400004
2024-09-20,13:04:34.000,264,11084017,111925,0,1726837473,13772.419759479999,235.40774021999823,53216.95009104
2024-09-20,13:04:35.000,264,11084066,111965,0,1726837474,13772.372605309989,235.46413326000038,53217.02694936
2024-09-20,13:04:36.000,264,11083952,112005,0,1726837475,13772.352396379989,235.47118238999974,53217.01996224
2024-09-20,13:04:37.000,264,11083942,112165,0,1726837476,13772.359132689999,235.47118238999974,53216.992013760006
2024-09-20,13:04:38.000,264,11083986,112365,0,1726837477,13772.345660069994,235.48528064999846,53216.99900088
2024-09-20,13:04:39.000,264,11084043,112085,0,1726837478,13772.365868999994,235.57691934000468,53217.005988
2024-09-20,13:04:40.000,264,11083971,112085,0,1726837479,13772.325451139994,235.60511586000212,53217.03393648001
2024-09-20,13:04:41.000,264,11084038,111805,0,1726837480,13772.365868999994,235.61216499000147,53216.971052400004
2024-09-20,13:04:42.000,264,11083939,111845,0,1726837481,13772.345660069994,235.6262632500002,53216.98502664001
2024-09-20,13:04:43.000,264,11083957,111965,0,1726837482,13772.386077929994,235.6403615099989,53217.01297512001
2024-09-20,13:04:44.000,264,11083975,112125,0,1726837483,13772.41302316999,235.67560716000298,53217.03393648001
2024-09-20,13:04:45.000,264,11084029,111925,0,1726837484,13772.43323209999,235.6403615099989,53217.01297512001
2024-09-20,13:04:46.000,264,11084028,112165,0,1726837485,13772.466913649994,235.66855803000362,53217.02694936
2024-09-20,13:04:47.000,264,11083970,111965,0,1726837486,13772.5005952,235.7390493300045,53216.992013760006
2024-09-20,13:04:48.000,264,11084022,112165,0,1726837487,13772.55448567999,235.7249510699985,53216.992013760006
2024-09-20,13:04:49.000,264,11083958,112165,0,1726837488,13772.567958299995,235.71085280999978,53216.95707816
2024-09-20,13:04:50.000,264,11083978,111965,0,1726837489,13772.59490353999,235.71790193999914,53217.01297512001
2024-09-20,13:04:51.000,264,11083961,112085,0,1726837490,13772.64205771,235.76019672000257,53216.992013760006
2024-09-20,13:04:52.000,264,11084010,112205,0,1726837491,13772.68247557,235.7249510699985,53217.01297512001
2024-09-20,13:04:53.000,264,11083951,112045,0,1726837492,13772.7026845,235.76724585000193,53217.03393648001
2024-09-20,13:04:54.000,264,11083975,112165,0,1726837493,13772.76331129,235.78134411000065,53217.01996224
2024-09-20,13:04:55.000,264,11084009,112005,0,1726837494,13772.81720176999,235.76019672000257,53217.06887208
2024-09-20,13:04:56.000,264,11084025,111725,0,1726837495,13772.830674389996,235.80249149999872,53217.0758592
2024-09-20,13:04:57.000,264,11084000,112005,0,1726837496,13772.82393808,235.81658976000472,53217.0758592
2024-09-20,13:04:58.000,264,11083924,111885,0,1726837497,13772.871092249996,235.8377371500028,53217.0758592
2024-09-20,13:04:59.000,264,11084033,111965,0,1726837498,13772.850883319996,235.84478628000215,53217.089833440004
2024-09-20,13:05:00.000,264,11084017,111845,0,1726837499,13772.871092249996,235.80954062999808,53217.13175616001
2024-09-20,13:05:01.000,264,11084055,112005,0,1726837500,13772.877828559991,235.86593367000023,53217.12476904
2024-09-20,13:05:02.000,264,11084037,112005,0,1726837501,13772.86435594,235.91527758000302,53217.16669176
2024-09-20,13:05:03.000,264,11084025,111965,0,1726837502,13772.88456487,235.95052322999982,53217.159704640006
2024-09-20,13:05:04.000,264,11083962,112005,0,1726837503,13772.9047738,235.95052322999982,53217.15271752001
2024-09-20,13:05:05.000,264,11084037,111885,0,1726837504,13772.857619629991,235.96462148999854,53217.1457304
2024-09-20,13:05:06.000,264,11084017,111965,0,1726837505,13772.871092249996,236.00691627000197,53217.2156016
2024-09-20,13:05:07.000,264,11084070,111845,0,1726837506,13772.898037489991,236.04921104999812,53217.18066600001
2024-09-20,13:05:08.000,264,11084032,111845,0,1726837507,13772.9047738,236.04921104999812,53217.18765312
2024-09-20,13:05:09.000,264,11083984,112045,0,1726837508,13772.898037489991,236.09150583000155,53217.138743280004
2024-09-20,13:05:10.000,264,11083970,112085,0,1726837509,13772.924982730001,236.15494800000306,53217.15271752001
2024-09-20,13:05:11.000,264,11084011,111965,0,1726837510,13772.958664279991,236.12675147999835,53217.2156016
2024-09-20,13:05:12.000,264,11083970,111925,0,1726837511,13772.951927969996,236.1338006099977,53217.306434160004
2024-09-20,13:05:13.000,264,11083973,112045,0,1726837512,13772.999082139992,236.14084974000434,53217.26451144
2024-09-20,13:05:14.000,264,11084034,112245,0,1726837513,13773.052972619997,236.17609539000114,53217.20162736001
2024-09-20,13:05:15.000,264,11084036,111885,0,1726837514,13773.079917859992,236.19019364999986,53217.278485680006
2024-09-20,13:05:16.000,264,11084050,111965,0,1726837515,13773.106863100002,236.20429190999857,53217.27149856001
2024-09-20,13:05:17.000,264,11084011,111965,0,1726837516,13773.120335719992,236.21134103999793,53217.257524320004
2024-09-20,13:05:18.000,264,11083981,112205,0,1726837517,13773.140544649992,236.21839017000457,53217.33438264
2024-09-20,13:05:19.000,264,11084008,112005,0,1726837518,13773.167489890002,236.246586690002,53217.25053720001
2024-09-20,13:05:20.000,264,11083973,112005,0,1726837519,13773.221380369992,236.27478320999944,53217.29944704001
2024-09-20,13:05:21.000,264,11083978,111965,0,1726837520,13773.228116680002,236.2959306000048,53217.2854728
2024-09-20,13:05:22.000,264,11084025,112005,0,1726837521,13773.194435129997,236.25363582000136,53217.34136976
2024-09-20,13:05:23.000,264,11084059,111845,0,1726837522,13773.214644059997,236.27478320999944,53217.29245992
2024-09-20,13:05:24.000,264,11084012,112125,0,1726837523,13773.201171439992,236.28888146999816,53217.33438264
2024-09-20,13:05:25.000,264,11083954,111965,0,1726837524,13773.228116680002,236.3452745100003,53217.31342128
2024-09-20,13:05:26.000,264,11084006,112165,0,1726837525,13773.228116680002,236.38052016000438,53217.32040840001
2024-09-20,13:05:27.000,264,11084034,111845,0,1726837526,13773.234852989997,236.3311762500016,53217.36233112
2024-09-20,13:05:28.000,264,11083941,111885,0,1726837527,13773.282007159993,236.35937276999903,53217.33438264
2024-09-20,13:05:29.000,264,11083997,111965,0,1726837528,13773.268534540002,236.3664218999984,53217.355344
2024-09-20,13:05:30.000,264,11084019,111805,0,1726837529,13773.261798229993,236.38756929000374,53217.36931824001
2024-09-20,13:05:31.000,264,11083948,111925,0,1726837530,13773.268534540002,236.40871668000182,53217.36931824001
2024-09-20,13:05:32.000,264,11084027,112005,0,1726837531,13773.295479779998,236.40871668000182,53217.39726672001
2024-09-20,13:05:33.000,264,11083986,111965,0,1726837532,13773.261798229993,236.4298640699999,53217.43220232
2024-09-20,13:05:34.000,264,11084083,112045,0,1726837533,13773.295479779998,236.4580605900046,53217.40425384
2024-09-20,13:05:35.000,264,11084009,112165,0,1726837534,13773.234852989997,236.4298640699999,53217.34835688001
2024-09-20,13:05:36.000,264,11084051,111965,0,1726837535,13773.234852989997,236.4580605900046,53217.41822808001
2024-09-20,13:05:37.000,264,11083980,111805,0,1726837536,13773.241589299992,236.48625711000204,53217.425215200004
2024-09-20,13:05:38.000,264,11084016,112005,0,1726837537,13773.248325610002,236.4439623299986,53217.3902796
2024-09-20,13:05:39.000,264,11084022,112165,0,1726837538,13773.241589299992,236.45101145999797,53217.40425384
2024-09-20,13:05:40.000,264,11084011,112045,0,1726837539,13773.255061919997,236.47215885000332,53217.38329248
2024-09-20,13:05:41.000,264,11083957,111845,0,1726837540,13773.261798229993,236.48625711000204,53217.41822808001
2024-09-20,13:05:42.000,264,11083977,112045,0,1726837541,13773.248325610002,236.48625711000204,53217.43220232
2024-09-20,13:05:43.000,264,11083934,112125,0,1726837542,13773.282007159993,236.47215885000332,53217.40425384
2024-09-20,13:05:44.000,264,11083986,111965,0,1726837543,13773.275270849997,236.47920798000268,53217.43918944001
2024-09-20,13:05:45.000,264,11084013,112165,0,1726837544,13773.295479779998,236.53560102000483,53217.495086400006
2024-09-20,13:05:46.000,264,11084019,111845,0,1726837545,13773.282007159993,236.5285518899982,53217.50207352
2024-09-20,13:05:47.000,264,11083984,112085,0,1726837546,13773.282007159993,236.5567484100029,53217.48111216
2024-09-20,13:05:48.000,264,11083897,112005,0,1726837547,13773.282007159993,236.50740450000012,53217.4601508
2024-09-20,13:05:49.000,264,11083967,111925,0,1726837548,13773.315688709998,236.51445362999948,53217.50207352
2024-09-20,13:05:50.000,264,11083992,111685,0,1726837549,13773.308952400002,236.5285518899982,53217.50906064
2024-09-20,13:05:51.000,264,11083955,111965,0,1726837550,13773.315688709998,236.5426501500042,53217.50207352
2024-09-20,13:05:52.000,264,11083956,112085,0,1726837551,13773.329161330003,236.54969928000355,53217.50906064
2024-09-20,13:05:53.000,264,11083943,111885,0,1726837552,13773.369579189988,236.5567484100029,53217.57893184
2024-09-20,13:05:54.000,264,11083954,111885,0,1726837553,13773.389788119988,236.5285518899982,53217.57194472
2024-09-20,13:05:55.000,264,11084033,112005,0,1726837554,13773.389788119988,236.54969928000355,53217.530022
2024-09-20,13:05:56.000,264,11084025,112085,0,1726837555,13773.416733359998,236.53560102000483,53217.56495760001
2024-09-20,13:05:57.000,264,11083988,111805,0,1726837556,13773.457151219998,236.54969928000355,53217.55797048
2024-09-20,13:05:58.000,264,11084046,111965,0,1726837557,13773.490832769989,236.5285518899982,53217.592906080004
2024-09-20,13:05:59.000,264,11083971,112085,0,1726837558,13773.524514319994,236.5426501500042,53217.55797048
2024-09-20,13:06:00.000,264,11083967,112085,0,1726837559,13773.537986939999,236.577895800001,53217.5998932
2024-09-20,13:06:01.000,264,11084018,111965,0,1726837560,13773.551459559989,236.5919940599997,53217.5998932
2024-09-20,13:06:02.000,264,11084015,111885,0,1726837561,13773.558195869999,236.5426501500042,53217.62085456
2024-09-20,13:06:03.000,264,11083981,111965,0,1726837562,13773.537986939999,236.59904318999907,53217.543996240005
2024-09-20,13:06:04.000,264,11083993,111885,0,1726837563,13773.564932179994,236.62723971000378,53217.60688032001
2024-09-20,13:06:05.000,264,11084022,111845,0,1726837564,13773.551459559989,236.68363274999865,53217.592906080004
2024-09-20,13:06:06.000,264,11084021,111805,0,1726837565,13773.558195869999,236.6765836199993,53217.60688032001
2024-09-20,13:06:07.000,264,11083991,111845,0,1726837566,13773.537986939999,236.66248536000057,53217.58591896001
2024-09-20,13:06:08.000,264,11084025,111885,0,1726837567,13773.544723249994,236.74707492000016,53217.64880304
2024-09-20,13:06:09.000,264,11083952,111805,0,1726837568,13773.591877419989,236.79641883000295,53217.641815920004
2024-09-20,13:06:10.000,264,11084026,112005,0,1726837569,13773.551459559989,236.75412404999952,53217.62784168
2024-09-20,13:06:11.000,264,11083997,112045,0,1726837570,13773.551459559989,236.77527144000487,53217.63482880001
2024-09-20,13:06:12.000,264,11083990,111765,0,1726837571,13773.531250629989,236.83166447999974,53217.641815920004
2024-09-20,13:06:13.000,264,11084034,111845,0,1726837572,13773.511041699989,236.84576273999846,53217.60688032001
2024-09-20,13:06:14.000,264,11084012,111965,0,1726837573,13773.531250629989,236.86691013000382,53217.60688032001
2024-09-20,13:06:15.000,264,11083952,112085,0,1726837574,13773.477360149998,236.89510665000125,53217.64880304
2024-09-20,13:06:16.000,264,11083978,111965,0,1726837575,13773.490832769989,236.93035229999805,53217.60688032001
2024-09-20,13:06:17.000,264,11083956,111765,0,1726837576,13773.484096459993,236.93740143000468,53217.5998932
2024-09-20,13:06:18.000,264,11083966,111805,0,1726837577,13773.484096459993,236.9021557800006,53217.62085456
2024-09-20,13:06:19.000,264,11084037,111965,0,1726837578,13773.511041699989,236.90920490999997,53217.63482880001
2024-09-20,13:06:20.000,264,11084000,111645,0,1726837579,13773.544723249994,236.94445056000404,53217.5998932
2024-09-20,13:06:21.000,264,11083971,111805,0,1726837580,13773.564932179994,236.96559795000212,53217.592906080004
2024-09-20,13:06:22.000,264,11083990,112005,0,1726837581,13773.558195869999,236.9867453400002,53217.662777280006
2024-09-20,13:06:23.000,264,11083930,111885,0,1726837582,13773.598613729999,236.97264708000148,53217.6697644
2024-09-20,13:06:24.000,264,11084037,112325,0,1726837583,13773.598613729999,236.94445056000404,53217.58591896001
2024-09-20,13:06:25.000,264,11083991,111885,0,1726837584,13773.63229527999,237.00789272999828,53217.57893184
2024-09-20,13:06:26.000,264,11083966,112085,0,1726837585,13773.679449449999,236.9514996900034,53217.613867440006
2024-09-20,13:06:27.000,264,11083980,111725,0,1726837586,13773.706394689994,236.97969621000084,53217.65579016001
2024-09-20,13:06:28.000,264,11084015,111805,0,1726837587,13773.73333992999,237.02199099000427,53217.6697644
2024-09-20,13:06:29.000,264,11084044,111965,0,1726837588,13773.746812549995,237.0501875100017,53217.67675152
2024-09-20,13:06:30.000,264,11084034,111845,0,1726837589,13773.79396671999,237.0501875100017,53217.70470000001
2024-09-20,13:06:31.000,264,11083999,111885,0,1726837590,13773.80070303,237.0501875100017,53217.70470000001
2024-09-20,13:06:32.000,264,11084008,111805,0,1726837591,13773.787230409995,237.07838402999914,53217.62085456
2024-09-20,13:06:33.000,264,11084019,111925,0,1726837592,13773.79396671999,237.10658055000386,53217.71867424
2024-09-20,13:06:34.000,264,11084038,112085,0,1726837593,13773.787230409995,237.0995314200045,53217.68373864001
2024-09-20,13:06:35.000,264,11083993,112005,0,1726837594,13773.81417564999,237.14182620000065,53217.69072576
2024-09-20,13:06:36.000,264,11083970,111965,0,1726837595,13773.787230409995,237.12772794000193,53217.62085456
2024-09-20,13:06:37.000,264,11084054,112005,0,1726837596,13773.79396671999,237.21231750000152,53217.71867424
2024-09-20,13:06:38.000,264,11083981,111965,0,1726837597,13773.827648269995,237.19117011000344,53217.69771288
2024-09-20,13:06:39.000,264,11083985,112085,0,1726837598,13773.827648269995,237.17707185000472,53217.72566136
2024-09-20,13:06:40.000,264,11084003,111965,0,1726837599,13773.80070303,237.2475631499983,53217.64880304
2024-09-20,13:06:41.000,264,11083995,112125,0,1726837600,13773.7804941,237.25461227999767,53217.67675152
2024-09-20,13:06:42.000,264,11084015,111805,0,1726837601,13773.79396671999,237.27575967000303,53217.6697644
2024-09-20,13:06:43.000,264,11083973,111885,0,1726837602,13773.79396671999,237.28280880000239,53217.67675152
2024-09-20,13:06:44.000,264,11084053,111845,0,1726837603,13773.79396671999,237.2969070600011,53217.641815920004
2024-09-20,13:06:45.000,264,11084023,111845,0,1726837604,13773.7804941,237.31100531999982,53217.65579016001
2024-09-20,13:06:46.000,264,11083987,112165,0,1726837605,13773.787230409995,237.32510357999854,53217.6697644
2024-09-20,13:06:47.000,264,11083980,111925,0,1726837606,13773.81417564999,237.31100531999982,53217.67675152
2024-09-20,13:06:48.000,264,11084012,112005,0,1726837607,13773.80070303,237.3462509700039,53217.67675152
2024-09-20,13:06:49.000,264,11084013,111965,0,1726837608,13773.827648269995,237.37444749000133,53217.662777280006
2024-09-20,13:06:50.000,264,11083952,111925,0,1726837609,13773.827648269995,237.35330010000325,53217.65579016001
2024-09-20,13:06:51.000,264,11084048,112085,0,1726837610,13773.87480243999,237.22641576000024,53217.760596960004
2024-09-20,13:06:52.000,264,11083981,111845,0,1726837611,13773.91522029999,237.25461227999767,53217.67675152
2024-09-20,13:06:53.000,264,11084007,112165,0,1726837612,13774.00279233,237.24051401999895,53217.70470000001
2024-09-20,13:06:54.000,264,11084050,111765,0,1726837613,13774.00279233,237.24051401999895,53217.67675152
2024-09-20,13:06:55.000,264,11083975,111605,0,1726837614,13774.029737569996,237.22641576000024,53217.65579016001
2024-09-20,13:06:56.000,264,11084011,111965,0,1726837615,13774.009528639996,237.21936663000088,53217.711687120005
2024-09-20,13:06:57.000,264,11084002,111965,0,1726837616,13774.090364359996,237.2475631499983,53217.72566136
2024-09-20,13:06:58.000,264,11083989,111965,0,1726837617,13774.117309599991,237.22641576000024,53217.70470000001
2024-09-20,13:06:59.000,264,11083957,111925,0,1726837618,13774.130782219996,237.21936663000088,53217.711687120005
2024-09-20,13:07:00.000,264,11084050,112165,0,1726837619,13774.137518529991,237.2616614100043,53217.70470000001
2024-09-20,13:07:01.000,264,11084017,111965,0,1726837620,13774.164463770001,237.2334648899996,53217.781558320006
2024-09-20,13:07:02.000,264,11084007,111845,0,1726837621,13774.157727459991,237.25461227999767,53217.69771288
2024-09-20,13:07:03.000,264,11083934,111965,0,1726837622,13774.164463770001,237.28985793000174,53217.75360984001
2024-09-20,13:07:04.000,264,11084004,111885,0,1726837623,13774.157727459991,237.30395619000046,53217.73264848001
2024-09-20,13:07:05.000,264,11084050,111685,0,1726837624,13774.097100669991,237.31805444999918,53217.781558320006
2024-09-20,13:07:06.000,264,11083942,111805,0,1726837625,13774.097100669991,237.31100531999982,53217.75360984001
2024-09-20,13:07:07.000,264,11084033,112045,0,1726837626,13774.10383698,237.33920184000453,53217.77457120001
2024-09-20,13:07:08.000,264,11084051,111965,0,1726837627,13774.029737569996,237.31100531999982,53217.80251968001
2024-09-20,13:07:09.000,264,11083978,112005,0,1726837628,13774.049946499996,237.37444749000133,53217.78854544
2024-09-20,13:07:10.000,264,11083978,112205,0,1726837629,13774.029737569996,237.36739836000197,53217.77457120001
2024-09-20,13:07:11.000,264,11084013,111845,0,1726837630,13773.989319709995,237.40969313999813,53217.760596960004
2024-09-20,13:07:12.000,264,11083982,111885,0,1726837631,13773.92195661,237.3955948799994,53217.760596960004
2024-09-20,13:07:13.000,264,11083963,111965,0,1726837632,13773.888275059995,237.3814966200007,53217.77457120001
2024-09-20,13:07:14.000,264,11084015,111885,0,1726837633,13773.89501136999,237.38854575000005,53217.74662272
2024-09-20,13:07:15.000,264,11084078,111885,0,1726837634,13773.86132982,237.3462509700039,53217.76758408
2024-09-20,13:07:16.000,264,11084008,111925,0,1726837635,13773.86132982,237.3603492300026,53217.76758408
2024-09-20,13:07:17.000,264,11083986,112125,0,1726837636,13773.847857199995,237.3462509700039,53217.72566136
2024-09-20,13:07:18.000,264,11084019,112165,0,1726837637,13773.89501136999,237.3321527099979,53217.69072576
2024-09-20,13:07:19.000,264,11084006,111845,0,1726837638,13773.86132982,237.33920184000453,53217.69771288
2024-09-20,13:07:20.000,264,11083986,111685,0,1726837639,13773.83438457999,237.28280880000239,53217.69072576
2024-09-20,13:07:21.000,264,11084036,111965,0,1726837640,13773.89501136999,237.2616614100043,53217.641815920004
2024-09-20,13:07:22.000,264,11083962,111685,0,1726837641,13773.90174768,237.27575967000303,53217.62085456
2024-09-20,13:07:23.000,264,11084014,111965,0,1726837642,13773.93542922999,237.22641576000024,53217.641815920004
2024-09-20,13:07:24.000,264,11083994,111845,0,1726837643,13773.9825834,237.19117011000344,53217.62784168
2024-09-20,13:07:25.000,264,11083971,111805,0,1726837644,13773.969110779995,237.14887533,53217.613867440006
2024-09-20,13:07:26.000,264,11083980,112165,0,1726837645,13774.009528639996,237.12772794000193,53217.662777280006
2024-09-20,13:07:27.000,264,11084008,111845,0,1726837646,13774.06341912,237.06428577000042,53217.62784168
2024-09-20,13:07:28.000,264,11083992,112245,0,1726837647,13774.144254840001,237.09248228999786,53217.63482880001
2024-09-20,13:07:29.000,264,11084021,112045,0,1726837648,13774.117309599991,237.0995314200045,53217.63482880001
2024-09-20,13:07:30.000,264,11084017,112005,0,1726837649,13774.184672700001,237.0854331599985,53217.60688032001
2024-09-20,13:07:31.000,264,11083925,112125,0,1726837650,13774.204881630001,237.1136296800032,53217.592906080004
2024-09-20,13:07:32.000,264,11083967,111965,0,1726837651,13774.211617939996,237.0995314200045,53217.613867440006
2024-09-20,13:07:33.000,264,11083954,112005,0,1726837652,13774.265508420001,237.1347770700013,53217.63482880001
2024-09-20,13:07:34.000,264,11084050,112045,0,1726837653,13774.305926280002,237.0995314200045,53217.62784168
2024-09-20,13:07:35.000,264,11084020,112005,0,1726837654,13774.292453659997,237.1347770700013,53217.662777280006
2024-09-20,13:07:36.000,264,11083962,111965,0,1726837655,13774.292453659997,237.12772794000193,53217.62784168
2024-09-20,13:07:37.000,264,11083995,111845,0,1726837656,13774.278981039992,237.18412098000408,53217.64880304
2024-09-20,13:07:38.000,264,11083960,111965,0,1726837657,13774.299189969992,237.17707185000472,53217.60688032001
2024-09-20,13:07:39.000,264,11083938,111885,0,1726837658,13774.380025689992,237.20526837000216,53217.62784168
2024-09-20,13:07:40.000,264,11083959,112005,0,1726837659,13774.326135210002,237.2334648899996,53217.5998932
2024-09-20,13:07:41.000,264,11084022,111885,0,1726837660,13774.319398899992,237.2334648899996,53217.62784168
2024-09-20,13:07:42.000,264,11083971,111965,0,1726837661,13774.319398899992,237.22641576000024,53217.62085456
2024-09-20,13:07:43.000,264,11083955,111645,0,1726837662,13774.265508420001,237.24051401999895,53217.60688032001
2024-09-20,13:07:44.000,264,11083952,112125,0,1726837663,13774.285717350002,237.2475631499983,53217.662777280006
2024-09-20,13:07:45.000,264,11083975,112285,0,1726837664,13774.292453659997,237.24051401999895,53217.62784168
2024-09-20,13:07:46.000,264,11084012,112005,0,1726837665,13774.278981039992,237.21231750000152,53217.662777280006
2024-09-20,13:07:47.000,264,11084038,111925,0,1726837666,13774.285717350002,237.1982192400028,53217.6697644
2024-09-20,13:07:48.000,264,11083998,112165,0,1726837667,13774.278981039992,237.20526837000216,53217.6697644
2024-09-20,13:07:49.000,264,11083944,111725,0,1726837668,13774.285717350002,237.21231750000152,53217.68373864001
2024-09-20,13:07:50.000,264,11083968,111965,0,1726837669,13774.272244729997,237.18412098000408,53217.70470000001
2024-09-20,13:07:51.000,264,11084001,112125,0,1726837670,13774.299189969992,237.14182620000065,53217.62085456
2024-09-20,13:07:52.000,264,11083995,112085,0,1726837671,13774.299189969992,237.14182620000065,53217.72566136
2024-09-20,13:07:53.000,264,11083984,112205,0,1726837672,13774.265508420001,237.15592445999937,53217.60688032001
2024-09-20,13:07:54.000,264,11083988,111885,0,1726837673,13774.285717350002,237.1136296800032,53217.69072576
2024-09-20,13:07:55.000,264,11083973,111965,0,1726837674,13774.258772109992,237.0854331599985,53217.641815920004
2024-09-20,13:07:56.000,264,11083954,111845,0,1726837675,13774.252035799997,237.0995314200045,53217.67675152
2024-09-20,13:07:57.000,264,11083969,111885,0,1726837676,13774.252035799997,237.07838402999914,53217.63482880001
2024-09-20,13:07:58.000,264,11083978,112085,0,1726837677,13774.272244729997,237.0501875100017,53217.63482880001
2024-09-20,13:07:59.000,264,11083997,112045,0,1726837678,13774.225090560001,237.05723664000107,53217.64880304
2024-09-20,13:08:00.000,264,11084000,112165,0,1726837679,13774.218354249992,237.02904012000363,53217.6697644
2024-09-20,13:08:01.000,264,11083961,112045,0,1726837680,13774.204881630001,236.99379446999956,53217.56495760001
2024-09-20,13:08:02.000,264,11083966,112005,0,1726837681,13774.204881630001,236.96559795000212,53217.5998932
2024-09-20,13:08:03.000,264,11083951,112005,0,1726837682,13774.198145319991,236.97969621000084,53217.613867440006
2024-09-20,13:08:04.000,264,11084029,112045,0,1726837683,13774.198145319991,236.93740143000468,53217.613867440006
2024-09-20,13:08:05.000,264,11084020,111925,0,1726837684,13774.184672700001,236.90920490999997,53217.57194472
2024-09-20,13:08:06.000,264,11084007,112005,0,1726837685,13774.164463770001,236.87395926000318,53217.613867440006
2024-09-20,13:08:07.000,264,11084027,112005,0,1726837686,13774.198145319991,236.90920490999997,53217.56495760001
2024-09-20,13:08:08.000,264,11083957,111965,0,1726837687,13774.191409009996,236.89510665000125,53217.641815920004
2024-09-20,13:08:09.000,264,11083981,111765,0,1726837688,13774.157727459991,236.89510665000125,53217.69072576
2024-09-20,13:08:10.000,264,11083980,111805,0,1726837689,13774.171200079996,236.84576273999846,53217.55098336
2024-09-20,13:08:11.000,264,11084006,112085,0,1726837690,13774.225090560001,236.84576273999846,53217.62784168
2024-09-20,13:08:12.000,264,11083999,112165,0,1726837691,13774.211617939996,236.84576273999846,53217.57194472
2024-09-20,13:08:13.000,264,11083981,111965,0,1726837692,13774.191409009996,236.78232057000423,53217.57194472
2024-09-20,13:08:14.000,264,11083967,112005,0,1726837693,13774.191409009996,236.75412404999952,53217.592906080004
2024-09-20,13:08:15.000,264,11083968,112005,0,1726837694,13774.204881630001,236.75412404999952,53217.60688032001
2024-09-20,13:08:16.000,264,11083973,112045,0,1726837695,13774.252035799997,236.77527144000487,53217.55797048
2024-09-20,13:08:17.000,264,11083957,111845,0,1726837696,13774.225090560001,236.7400257900008,53217.613867440006
2024-09-20,13:08:18.000,264,11083969,112085,0,1726837697,13774.245299490001,236.72592753000208,53217.55797048
2024-09-20,13:08:19.000,264,11083961,112045,0,1726837698,13774.218354249992,236.704780140004,53217.55098336
2024-09-20,13:08:20.000,264,11084033,112045,0,1726837699,13774.184672700001,236.76822230999824,53217.58591896001
2024-09-20,13:08:21.000,264,11083976,112005,0,1726837700,13774.198145319991,236.74707492000016,53217.592906080004
2024-09-20,13:08:22.000,264,11083952,111965,0,1726837701,13774.177936389991,236.74707492000016,53217.543996240005
2024-09-20,13:08:23.000,264,11084022,111885,0,1726837702,13774.164463770001,236.73297666000144,53217.51604776001
2024-09-20,13:08:24.000,264,11084032,112005,0,1726837703,13774.164463770001,236.74707492000016,53217.52303488
2024-09-20,13:08:25.000,264,11083992,112125,0,1726837704,13774.110573289996,236.71887840000272,53217.53700912001
2024-09-20,13:08:26.000,264,11083954,112085,0,1726837705,13774.076891739991,236.74707492000016,53217.51604776001
2024-09-20,13:08:27.000,264,11084012,111725,0,1726837706,13774.049946499996,236.75412404999952,53217.530022
2024-09-20,13:08:28.000,264,11083982,112005,0,1726837707,13774.029737569996,236.73297666000144,53217.52303488
2024-09-20,13:08:29.000,264,11084024,111805,0,1726837708,13774.03647387999,236.74707492000016,53217.495086400006
2024-09-20,13:08:30.000,264,11083986,111965,0,1726837709,13773.989319709995,236.73297666000144,53217.50207352
2024-09-20,13:08:31.000,264,11083951,111845,0,1726837710,13773.948901849995,236.71887840000272,53217.55098336
2024-09-20,13:08:32.000,264,11083957,112005,0,1726837711,13773.908483989995,236.73297666000144,53217.51604776001
2024-09-20,13:08:33.000,264,11084022,111645,0,1726837712,13773.908483989995,236.6765836199993,53217.57893184
2024-09-20,13:08:34.000,264,11084000,111885,0,1726837713,13773.868066129995,236.66248536000057,53217.543996240005
2024-09-20,13:08:35.000,264,11084001,112405,0,1726837714,13773.88153875,236.66248536000057,53217.543996240005
2024-09-20,13:08:36.000,264,11083990,112085,0,1726837715,13773.87480243999,236.65543623000121,53217.48111216
2024-09-20,13:08:37.000,264,11083980,112165,0,1726837716,13773.89501136999,236.58494493000035,53217.48111216
2024-09-20,13:08:38.000,264,11084023,112005,0,1726837717,13773.84112089,236.5919940599997,53217.48111216
2024-09-20,13:08:39.000,264,11083958,111965,0,1726837718,13773.85459350999,236.5919940599997,53217.46713792001
2024-09-20,13:08:40.000,264,11083935,111845,0,1726837719,13773.84112089,236.56379754000227,53217.48111216
2024-09-20,13:08:41.000,264,11083967,112085,0,1726837720,13773.888275059995,236.51445362999948,53217.446176560006
2024-09-20,13:08:42.000,264,11084006,112005,0,1726837721,13773.91522029999,236.52150275999884,53217.4601508
2024-09-20,13:08:43.000,264,11083988,112165,0,1726837722,13773.908483989995,236.53560102000483,53217.474125040004
2024-09-20,13:08:44.000,264,11083956,111965,0,1726837723,13773.89501136999,236.50035537000076,53217.43918944001
2024-09-20,13:08:45.000,264,11083952,111805,0,1726837724,13773.868066129995,236.51445362999948,53217.41124096
2024-09-20,13:08:46.000,264,11083950,112005,0,1726837725,13773.90174768,236.47215885000332,53217.40425384
2024-09-20,13:08:47.000,264,11084000,111965,0,1726837726,13773.93542922999,236.4580605900046,53217.38329248
2024-09-20,13:08:48.000,264,11084013,112005,0,1726837727,13773.93542922999,236.47215885000332,53217.46713792001
2024-09-20,13:08:49.000,264,11084041,112165,0,1726837728,13773.93542922999,236.4580605900046,53217.474125040004
2024-09-20,13:08:50.000,264,11084000,112045,0,1726837729,13773.908483989995,236.4439623299986,53217.41822808001
2024-09-20,13:08:51.000,264,11083958,112045,0,1726837730,13773.89501136999,236.45101145999797,53217.45316368
2024-09-20,13:08:52.000,264,11083958,112085,0,1726837731,13773.90174768,236.42281494000053,53217.3902796
2024-09-20,13:08:53.000,264,11084005,112165,0,1726837732,13773.87480243999,236.43691319999925,53217.40425384
2024-09-20,13:08:54.000,264,11084042,111925,0,1726837733,13773.87480243999,236.41576581000118,53217.43220232
2024-09-20,13:08:55.000,264,11084024,111925,0,1726837734,13773.86132982,236.4298640699999,53217.425215200004
2024-09-20,13:08:56.000,264,11083964,111845,0,1726837735,13773.85459350999,236.41576581000118,53217.40425384
2024-09-20,13:08:57.000,264,11084013,111925,0,1726837736,13773.82091196,236.3664218999984,53217.41124096
2024-09-20,13:08:58.000,264,11083984,111925,0,1726837737,13773.80070303,236.33822538000095,53217.425215200004
2024-09-20,13:08:59.000,264,11083969,111845,0,1726837738,13773.767021479995,236.3664218999984,53217.446176560006
2024-09-20,13:09:00.000,264,11084046,112085,0,1726837739,13773.847857199995,236.35232363999967,53217.40425384
2024-09-20,13:09:01.000,264,11084059,112005,0,1726837740,13773.827648269995,236.35937276999903,53217.39726672001
2024-09-20,13:09:02.000,264,11083949,112125,0,1726837741,13773.827648269995,236.35937276999903,53217.36233112
2024-09-20,13:09:03.000,264,11083984,111805,0,1726837742,13773.7804941,236.35232363999967,53217.34835688001
2024-09-20,13:09:04.000,264,11084044,112005,0,1726837743,13773.77375778999,236.35937276999903,53217.3902796
2024-09-20,13:09:05.000,264,11083961,111805,0,1726837744,13773.79396671999,236.33822538000095,53217.3902796
2024-09-20,13:09:06.000,264,11083966,111805,0,1726837745,13773.79396671999,236.32412712000223,53217.33438264
2024-09-20,13:09:07.000,264,11084030,111965,0,1726837746,13773.7804941,236.2818323399988,53217.34136976
2024-09-20,13:09:08.000,264,11084061,112085,0,1726837747,13773.77375778999,236.26068495000072,53217.36931824001
2024-09-20,13:09:09.000,264,11083968,111845,0,1726837748,13773.76028517,236.2324884300033,53217.32040840001
2024-09-20,13:09:10.000,264,11083958,112325,0,1726837749,13773.74007624,236.22543930000393,53217.33438264
2024-09-20,13:09:11.000,264,11084011,112165,0,1726837750,13773.75354885999,236.1831445200005,53217.278485680006
2024-09-20,13:09:12.000,264,11083959,111925,0,1726837751,13773.75354885999,236.19019364999986,53217.32040840001
2024-09-20,13:09:13.000,264,11083960,112005,0,1726837752,13773.76028517,236.1478988700037,53217.29245992
2024-09-20,13:09:14.000,264,11084009,111845,0,1726837753,13773.73333992999,236.16904626000178,53217.34136976
2024-09-20,13:09:15.000,264,11084013,112125,0,1726837754,13773.746812549995,236.20429190999857,53217.306434160004
2024-09-20,13:09:16.000,264,11083984,112085,0,1726837755,13773.71986731,236.16199713000242,53217.29944704001
2024-09-20,13:09:17.000,264,11084032,111885,0,1726837756,13773.67271313999,236.1831445200005,53217.31342128
2024-09-20,13:09:18.000,264,11084023,112005,0,1726837757,13773.639031589999,236.16904626000178,53217.306434160004
2024-09-20,13:09:19.000,264,11084018,112125,0,1726837758,13773.625558969994,236.19019364999986,53217.29245992
2024-09-20,13:09:20.000,264,11083972,112085,0,1726837759,13773.618822659999,236.16904626000178,53217.2854728
2024-09-20,13:09:21.000,264,11083969,111805,0,1726837760,13773.544723249994,236.17609539000114,53217.23656296
2024-09-20,13:09:22.000,264,11084034,112045,0,1726837761,13773.490832769989,236.119702349999,53217.25053720001
2024-09-20,13:09:23.000,264,11083958,111925,0,1726837762,13773.470623839989,236.16199713000242,53217.2156016
2024-09-20,13:09:24.000,264,11084033,112125,0,1726837763,13773.450414909988,236.20429190999857,53217.24355008
2024-09-20,13:09:25.000,264,11083977,111965,0,1726837764,13773.409997049988,236.21134103999793,53217.22258872
2024-09-20,13:09:26.000,264,11084000,111925,0,1726837765,13773.383051809993,236.21839017000457,53217.22957584001
2024-09-20,13:09:27.000,264,11084023,112045,0,1726837766,13773.383051809993,236.26773408000008,53217.18066600001
2024-09-20,13:09:28.000,264,11083983,112005,0,1726837767,13773.362842879993,236.31707799000287,53217.18765312
2024-09-20,13:09:29.000,264,11083967,112005,0,1726837768,13773.322425019993,236.2959306000048,53217.2156016
2024-09-20,13:09:30.000,264,11083938,112045,0,1726837769,13773.288743470002,236.3452745100003,53217.15271752001
2024-09-20,13:09:31.000,264,11083975,111845,0,1726837770,13773.329161330003,236.3311762500016,53217.208614480005
2024-09-20,13:09:32.000,264,11084029,111965,0,1726837771,13773.349370260003,236.3311762500016,53217.18066600001
2024-09-20,13:09:33.000,264,11084018,111965,0,1726837772,13773.362842879993,236.38052016000438,53217.159704640006
2024-09-20,13:09:34.000,264,11083959,112165,0,1726837773,13773.342633949993,236.37347102999775,53217.159704640006
2024-09-20,13:09:35.000,264,11083998,111885,0,1726837774,13773.322425019993,236.38756929000374,53217.11778192
2024-09-20,13:09:36.000,264,11083955,111805,0,1726837775,13773.409997049988,236.46510972000397,53217.110794800006
2024-09-20,13:09:37.000,264,11083971,111925,0,1726837776,13773.423469669993,236.4580605900046,53217.15271752001
2024-09-20,13:09:38.000,264,11083978,112485,0,1726837777,13773.477360149998,236.4439623299986,53217.13175616001
2024-09-20,13:09:39.000,264,11083967,111965,0,1726837778,13773.457151219998,236.50035537000076,53217.08284632001
2024-09-20,13:09:40.000,264,11083996,112005,0,1726837779,13773.443678599993,236.52150275999884,53217.089833440004
2024-09-20,13:09:41.000,264,11084028,112325,0,1726837780,13773.470623839989,236.5285518899982,53217.0758592
2024-09-20,13:09:42.000,264,11083973,112045,0,1726837781,13773.484096459993,236.54969928000355,53217.06887208
2024-09-20,13:09:43.000,264,11083969,112125,0,1726837782,13773.463887529993,236.58494493000035,53217.08284632001
2024-09-20,13:09:44.000,264,11083997,112205,0,1726837783,13773.504305389994,236.63428884000314,53217.0758592
2024-09-20,13:09:45.000,264,11083981,111965,0,1726837784,13773.497569079998,236.61314144999778,53217.03393648001
2024-09-20,13:09:46.000,264,11084050,111885,0,1726837785,13773.504305389994,236.62723971000378,53217.08284632001
2024-09-20,13:09:47.000,264,11084044,112045,0,1726837786,13773.504305389994,236.68363274999865,53217.12476904
2024-09-20,13:09:48.000,264,11083936,111925,0,1726837787,13773.511041699989,236.690681879998,53217.10380768001
2024-09-20,13:09:49.000,264,11083970,112005,0,1726837788,13773.484096459993,236.68363274999865,53217.06887208
2024-09-20,13:09:50.000,264,11084036,111685,0,1726837789,13773.463887529993,236.72592753000208,53217.11778192
2024-09-20,13:09:51.000,264,11083989,111925,0,1726837790,13773.504305389994,236.72592753000208,53217.12476904
2024-09-20,13:09:52.000,264,11084027,112085,0,1726837791,13773.484096459993,236.74707492000016,53217.110794800006
2024-09-20,13:09:53.000,264,11083992,112085,0,1726837792,13773.477360149998,236.78232057000423,53217.089833440004
2024-09-20,13:09:54.000,264,11083947,111965,0,1726837793,13773.477360149998,236.7893697000036,53217.089833440004
2024-09-20,13:09:55.000,264,11083974,111725,0,1726837794,13773.511041699989,236.76117317999888,53217.06188496001
2024-09-20,13:09:56.000,264,11083974,111885,0,1726837795,13773.497569079998,236.8034679600023,53217.10380768001
2024-09-20,13:09:57.000,264,11084039,112205,0,1726837796,13773.504305389994,236.8034679600023,53217.10380768001
2024-09-20,13:09:58.000,264,11084009,111765,0,1726837797,13773.511041699989,236.83166447999974,53217.138743280004
2024-09-20,13:09:59.000,264,11084002,112245,0,1726837798,13773.524514319994,236.84576273999846,53217.09682056
2024-09-20,13:10:00.000,264,11083970,111965,0,1726837799,13773.531250629989,236.8387136099991,53217.06887208
2024-09-20,13:10:01.000,264,11083998,111925,0,1726837800,13773.571668489989,236.85281186999782,53217.06887208
2024-09-20,13:10:02.000,264,11084026,112125,0,1726837801,13773.578404799999,236.89510665000125,53217.09682056
2024-09-20,13:10:03.000,264,11084057,111845,0,1726837802,13773.618822659999,236.91625403999933,53217.12476904
2024-09-20,13:10:04.000,264,11083990,112085,0,1726837803,13773.645767899994,236.9514996900034,53217.10380768001
2024-09-20,13:10:05.000,264,11083980,112045,0,1726837804,13773.659240519999,236.96559795000212,53217.13175616001
2024-09-20,13:10:06.000,264,11083978,111885,0,1726837805,13773.71986731,236.9514996900034,53217.10380768001
2024-09-20,13:10:07.000,264,11084048,112045,0,1726837806,13773.679449449999,236.96559795000212,53217.09682056
2024-09-20,13:10:08.000,264,11083966,112045,0,1726837807,13773.69292206999,237.0149418600049,53217.11778192
2024-09-20,13:10:09.000,264,11084032,111685,0,1726837808,13773.73333992999,237.0149418600049,53217.06887208
2024-09-20,13:10:10.000,264,11084051,112205,0,1726837809,13773.767021479995,237.036089250003,53217.159704640006
2024-09-20,13:10:11.000,264,11084020,111845,0,1726837810,13773.7804941,237.0501875100017,53217.17367888
2024-09-20,13:10:12.000,264,11083945,112085,0,1726837811,13773.787230409995,237.036089250003,53217.13175616001
2024-09-20,13:10:13.000,264,11084024,111765,0,1726837812,13773.79396671999,237.0854331599985,53217.10380768001
2024-09-20,13:10:14.000,264,11083950,112085,0,1726837813,13773.767021479995,237.07133489999978,53217.08284632001
2024-09-20,13:10:15.000,264,11084002,112085,0,1726837814,13773.80070303,237.07133489999978,53217.06188496001
2024-09-20,13:10:16.000,264,11084052,111885,0,1726837815,13773.81417564999,237.0854331599985,53217.15271752001
2024-09-20,13:10:17.000,264,11084037,111965,0,1726837816,13773.87480243999,237.09248228999786,53217.138743280004
2024-09-20,13:10:18.000,264,11084036,112045,0,1726837817,13773.84112089,237.14887533,53217.138743280004
2024-09-20,13:10:19.000,264,11084010,111965,0,1726837818,13773.86132982,237.14182620000065,53217.12476904
2024-09-20,13:10:20.000,264,11084065,111725,0,1726837819,13773.888275059995,237.14887533,53217.10380768001
2024-09-20,13:10:21.000,264,11083933,111805,0,1726837820,13773.92195661,237.19117011000344,53217.16669176
2024-09-20,13:10:22.000,264,11084021,112085,0,1726837821,13773.93542922999,237.14182620000065,53217.13175616001
2024-09-20,13:10:23.000,264,11083970,111965,0,1726837822,13773.969110779995,237.19117011000344,53217.09682056
2024-09-20,13:10:24.000,264,11084028,111965,0,1726837823,13773.948901849995,237.19117011000344,53217.11778192
2024-09-20,13:10:25.000,264,11084016,111845,0,1726837824,13773.948901849995,237.17707185000472,53217.13175616001
2024-09-20,13:10:26.000,264,11084057,111725,0,1726837825,13773.93542922999,237.1982192400028,53217.11778192
2024-09-20,13:10:27.000,264,11084037,111805,0,1726837826,13773.948901849995,237.2616614100043,53217.1457304
2024-09-20,13:10:28.000,264,11084028,111845,0,1726837827,13773.97584708999,237.25461227999767,53217.06887208
2024-09-20,13:10:29.000,264,11083999,111925,0,1726837828,13773.97584708999,237.24051401999895,53217.089833440004
2024-09-20,13:10:30.000,264,11083977,111965,0,1726837829,13773.95563815999,237.28985793000174,53217.04791072
2024-09-20,13:10:31.000,264,11083955,111885,0,1726837830,13773.948901849995,237.31100531999982,53217.05489784
2024-09-20,13:10:32.000,264,11083998,112125,0,1726837831,13773.9825834,237.30395619000046,53217.09682056
2024-09-20,13:10:33.000,264,11084047,111885,0,1726837832,13773.989319709995,237.30395619000046,53217.18066600001
2024-09-20,13:10:34.000,264,11083999,112085,0,1726837833,13774.00279233,237.2969070600011,53217.138743280004
2024-09-20,13:10:35.000,264,11084029,112165,0,1726837834,13773.99605601999,237.28280880000239,53217.138743280004
2024-09-20,13:10:36.000,264,11084057,112005,0,1726837835,13773.99605601999,237.30395619000046,53217.16669176
2024-09-20,13:10:37.000,264,11084031,111805,0,1726837836,13774.076891739991,237.26871054000367,53217.16669176
2024-09-20,13:10:38.000,264,11083978,112005,0,1726837837,13774.076891739991,237.28985793000174,53217.10380768001
2024-09-20,13:10:39.000,264,11083939,111925,0,1726837838,13774.08362805,237.28280880000239,53217.13175616001
2024-09-20,13:10:40.000,264,11084000,111965,0,1726837839,13774.164463770001,237.26871054000367,53217.18765312
2024-09-20,13:10:41.000,264,11084048,111965,0,1726837840,13774.164463770001,237.28280880000239,53217.13175616001
2024-09-20,13:10:42.000,264,11084029,111805,0,1726837841,13774.177936389991,237.31100531999982,53217.16669176
2024-09-20,13:10:43.000,264,11084036,112165,0,1726837842,13774.184672700001,237.35330010000325,53217.17367888
2024-09-20,13:10:44.000,264,11084003,112045,0,1726837843,13774.231826869996,237.3462509700039,53217.18066600001
2024-09-20,13:10:45.000,264,11083972,111965,0,1726837844,13774.211617939996,237.33920184000453,53217.19464024
2024-09-20,13:10:46.000,264,11083977,111885,0,1726837845,13774.252035799997,237.33920184000453,53217.16669176
2024-09-20,13:10:47.000,264,11083942,112125,0,1726837846,13774.285717350002,237.36739836000197,53217.18765312
2024-09-20,13:10:48.000,264,11083992,111845,0,1726837847,13774.292453659997,237.36739836000197,53217.20162736001
2024-09-20,13:10:49.000,264,11083966,111965,0,1726837848,13774.225090560001,237.40264400999877,53217.159704640006
2024-09-20,13:10:50.000,264,11084036,111925,0,1726837849,13774.238563179992,237.43788966000284,53217.18066600001
2024-09-20,13:10:51.000,264,11084001,112165,0,1726837850,13774.258772109992,237.45198792000156,53217.23656296
2024-09-20,13:10:52.000,264,11083983,111805,0,1726837851,13774.292453659997,237.46608618000027,53217.18765312
2024-09-20,13:10:53.000,264,11084040,112245,0,1726837852,13774.231826869996,237.51543009000306,53217.2156016
2024-09-20,13:10:54.000,264,11084093,112005,0,1726837853,13774.204881630001,237.55772486999922,53217.23656296
2024-09-20,13:10:55.000,264,11083990,111925,0,1726837854,13774.225090560001,237.57182312999794,53217.23656296
2024-09-20,13:10:56.000,264,11083999,111885,0,1726837855,13774.204881630001,237.5929705200033,53217.2156016
2024-09-20,13:10:57.000,264,11083988,112205,0,1726837856,13774.204881630001,237.6282161700001,53217.22258872
2024-09-20,13:10:58.000,264,11083950,112045,0,1726837857,13774.211617939996,237.67756008000288,53217.17367888
2024-09-20,13:10:59.000,264,11083979,111885,0,1726837858,13774.211617939996,237.71280572999967,53217.25053720001
2024-09-20,13:11:00.000,264,11084061,111965,0,1726837859,13774.184672700001,237.7269039899984,53217.2156016
2024-09-20,13:11:01.000,264,11083967,112085,0,1726837860,13774.150991149996,237.67756008000288,53217.20162736001
2024-09-20,13:11:02.000,264,11084061,112205,0,1726837861,13774.171200079996,237.67051095000352,53217.2156016
2024-09-20,13:11:03.000,264,11084005,112045,0,1726837862,13774.191409009996,237.66346182000416,53217.18765312
2024-09-20,13:11:04.000,264,11084025,112285,0,1726837863,13774.191409009996,237.68460921000224,53217.24355008
2024-09-20,13:11:05.000,264,11083987,111885,0,1726837864,13774.184672700001,237.66346182000416,53217.2156016
2024-09-20,13:11:06.000,264,11084039,111885,0,1726837865,13774.171200079996,237.71280572999967,53217.23656296
2024-09-20,13:11:07.000,264,11084072,111845,0,1726837866,13774.204881630001,237.71985485999903,53217.22957584001
2024-09-20,13:11:08.000,264,11084026,111885,0,1726837867,13774.211617939996,237.71985485999903,53217.208614480005
2024-09-20,13:11:09.000,264,11084075,111925,0,1726837868,13774.252035799997,237.7551005100031,53217.22957584001
2024-09-20,13:11:10.000,264,11083976,112005,0,1726837869,13774.292453659997,237.74100225000439,53217.208614480005
2024-09-20,13:11:11.000,264,11083972,112005,0,1726837870,13774.278981039992,237.74805138000374,53217.208614480005
2024-09-20,13:11:12.000,264,11084061,112085,0,1726837871,13774.326135210002,237.7551005100031,53217.24355008
2024-09-20,13:11:13.000,264,11084012,111845,0,1726837872,13774.305926280002,237.73395311999775,53217.23656296
2024-09-20,13:11:14.000,264,11084044,112165,0,1726837873,13774.346344140002,237.74100225000439,53217.257524320004
2024-09-20,13:11:15.000,264,11083966,111965,0,1726837874,13774.305926280002,237.76214964000246,53217.24355008
2024-09-20,13:11:16.000,264,11083986,111965,0,1726837875,13774.339607829992,237.7903461599999,53217.22258872
2024-09-20,13:11:17.000,264,11083978,112285,0,1726837876,13774.319398899992,237.7903461599999,53217.18765312
2024-09-20,13:11:18.000,264,11083984,112165,0,1726837877,13774.326135210002,237.79739528999926,53217.23656296
2024-09-20,13:11:19.000,264,11084041,111965,0,1726837878,13774.312662589997,237.83264094000333,53217.22258872
2024-09-20,13:11:20.000,264,11084014,112005,0,1726837879,13774.332871519997,237.8537883300014,53217.22258872
2024-09-20,13:11:21.000,264,11083941,111565,0,1726837880,13774.359816759992,237.86788659000013,53217.25053720001
2024-09-20,13:11:22.000,264,11084019,111965,0,1726837881,13774.326135210002,237.87493571999948,53217.26451144
2024-09-20,13:11:23.000,264,11083959,111965,0,1726837882,13774.305926280002,237.86083746000077,53217.22957584001
2024-09-20,13:11:24.000,264,11083992,112085,0,1726837883,13774.299189969992,237.94542702000035,53217.257524320004
2024-09-20,13:11:25.000,264,11083976,112285,0,1726837884,13774.238563179992,237.9524761499997,53217.18066600001
2024-09-20,13:11:26.000,264,11084010,111805,0,1726837885,13774.191409009996,237.98067267000442,53217.22258872
2024-09-20,13:11:27.000,264,11084042,111805,0,1726837886,13774.198145319991,237.96657440999843,53217.27149856001
2024-09-20,13:11:28.000,264,11084071,111645,0,1726837887,13774.191409009996,237.95952527999907,53217.22957584001
2024-09-20,13:11:29.000,264,11084011,111845,0,1726837888,13774.137518529991,237.98067267000442,53217.19464024
2024-09-20,13:11:30.000,264,11084045,111845,0,1726837889,13774.117309599991,237.9524761499997,53217.18765312
2024-09-20,13:11:31.000,264,11083968,111925,0,1726837890,13774.10383698,237.9736235399978,53217.257524320004
2024-09-20,13:11:32.000,264,11084038,111645,0,1726837891,13774.090364359996,237.99477093000314,53217.22957584001
2024-09-20,13:11:33.000,264,11084007,112045,0,1726837892,13774.090364359996,237.98772180000378,53217.16669176
2024-09-20,13:11:34.000,264,11083972,111925,0,1726837893,13774.10383698,238.01591832000122,53217.19464024
2024-09-20,13:11:35.000,264,11084031,111885,0,1726837894,13774.05668280999,238.02296745000058,53217.18066600001
2024-09-20,13:11:36.000,264,11083976,111965,0,1726837895,13774.097100669991,238.02296745000058,53217.20162736001
2024-09-20,13:11:37.000,264,11083987,111965,0,1726837896,13774.117309599991,238.03001657999994,53217.16669176
2024-09-20,13:11:38.000,264,11083947,111845,0,1726837897,13774.12404591,237.98772180000378,53217.18066600001
2024-09-20,13:11:39.000,264,11083969,111565,0,1726837898,13774.090364359996,238.01591832000122,53217.19464024
2024-09-20,13:11:40.000,264,11084005,112045,0,1726837899,13774.097100669991,238.04411483999866,53217.18765312
2024-09-20,13:11:41.000,264,11083969,111965,0,1726837900,13774.157727459991,238.02296745000058,53217.159704640006
2024-09-20,13:11:42.000,264,11083998,112245,0,1726837901,13774.130782219996,238.04411483999866,53217.138743280004
2024-09-20,13:11:43.000,264,11083976,112045,0,1726837902,13774.10383698,238.05116396999802,53217.13175616001
2024-09-20,13:11:44.000,264,11083994,111885,0,1726837903,13774.117309599991,238.0370657099993,53217.13175616001
2024-09-20,13:11:45.000,264,11084023,111885,0,1726837904,13774.117309599991,238.02296745000058,53217.138743280004
2024-09-20,13:11:46.000,264,11083955,112005,0,1726837905,13774.12404591,238.04411483999866,53217.1457304
2024-09-20,13:11:47.000,264,11084056,111925,0,1726837906,13774.117309599991,238.0864096200021,53217.11778192
2024-09-20,13:11:48.000,264,11084049,112085,0,1726837907,13774.137518529991,238.065262230004,53217.10380768001
2024-09-20,13:11:49.000,264,11084023,111805,0,1726837908,13774.097100669991,238.0864096200021,53217.09682056
2024-09-20,13:11:50.000,264,11084039,111925,0,1726837909,13774.130782219996,238.1005078800008,53217.12476904
2024-09-20,13:11:51.000,264,11084036,111925,0,1726837910,13774.130782219996,238.1005078800008,53217.13175616001
2024-09-20,13:11:52.000,264,11083962,111845,0,1726837911,13774.12404591,238.1498517900036,53217.13175616001
2024-09-20,13:11:53.000,264,11084047,111845,0,1726837912,13774.10383698,238.12165526999888,53217.11778192
2024-09-20,13:11:54.000,264,11084043,112005,0,1726837913,13774.10383698,238.11460613999952,53217.06887208
2024-09-20,13:11:55.000,264,11084065,111925,0,1726837914,13774.117309599991,238.12165526999888,53217.09682056
2024-09-20,13:11:56.000,264,11084026,111845,0,1726837915,13774.110573289996,238.13575353000488,53217.10380768001
2024-09-20,13:11:57.000,264,11084003,111885,0,1726837916,13774.097100669991,238.12870439999824,53217.138743280004
2024-09-20,13:11:58.000,264,11084029,111925,0,1726837917,13774.130782219996,238.12165526999888,53217.12476904
2024-09-20,13:11:59.000,264,11083972,111645,0,1726837918,13774.137518529991,238.14280266000424,53217.1457304
2024-09-20,13:12:00.000,264,11084021,112125,0,1726837919,13774.144254840001,238.13575353000488,53217.15271752001
2024-09-20,13:12:01.000,264,11084062,112005,0,1726837920,13774.177936389991,238.14280266000424,53217.10380768001
2024-09-20,13:12:02.000,264,11083992,111965,0,1726837921,13774.211617939996,238.17804831000103,53217.12476904
2024-09-20,13:12:03.000,264,11084063,112045,0,1726837922,13774.252035799997,238.15690092000295,53217.12476904
2024-09-20,13:12:04.000,264,11084045,112085,0,1726837923,13774.265508420001,238.13575353000488,53217.06887208
2024-09-20,13:12:05.000,264,11084003,112165,0,1726837924,13774.252035799997,238.1498517900036,53217.09682056
2024-09-20,13:12:06.000,264,11083975,111845,0,1726837925,13774.292453659997,238.14280266000424,53217.08284632001
2024-09-20,13:12:07.000,264,11084052,111725,0,1726837926,13774.319398899992,238.13575353000488,53217.09682056
2024-09-20,13:12:08.000,264,11084042,112325,0,1726837927,13774.353080449997,238.17099918000167,53217.15271752001
2024-09-20,13:12:09.000,264,11084044,111925,0,1726837928,13774.319398899992,238.12870439999824,53217.09682056
2024-09-20,13:12:10.000,264,11083987,111805,0,1726837929,13774.339607829992,238.12870439999824,53217.10380768001
2024-09-20,13:12:11.000,264,11083973,111965,0,1726837930,13774.332871519997,238.14280266000424,53217.11778192
2024-09-20,13:12:12.000,264,11083976,112005,0,1726837931,13774.353080449997,238.12165526999888,53217.089833440004
2024-09-20,13:12:13.000,264,11083969,111925,0,1726837932,13774.366553070002,238.1850974400004,53217.11778192
2024-09-20,13:12:14.000,264,11084025,111845,0,1726837933,13774.285717350002,238.1639500500023,53217.09682056
2024-09-20,13:12:15.000,264,11084051,112045,0,1726837934,13774.312662589997,238.13575353000488,53217.159704640006
2024-09-20,13:12:16.000,264,11084035,111845,0,1726837935,13774.292453659997,238.17099918000167,53217.138743280004
2024-09-20,13:12:17.000,264,11084014,111765,0,1726837936,13774.245299490001,238.1850974400004,53217.0758592
2024-09-20,13:12:18.000,264,11083997,111885,0,1726837937,13774.225090560001,238.17099918000167,53217.09682056
2024-09-20,13:12:19.000,264,11083995,111845,0,1726837938,13774.171200079996,238.1850974400004,53217.1457304
2024-09-20,13:12:20.000,264,11083994,111965,0,1726837939,13774.130782219996,238.21329395999783,53217.138743280004
2024-09-20,13:12:21.000,264,11084029,112005,0,1726837940,13774.137518529991,238.1991956999991,53217.15271752001
2024-09-20,13:12:22.000,264,11083985,111805,0,1726837941,13774.12404591,238.17099918000167,53217.159704640006
2024-09-20,13:12:23.000,264,11084038,111965,0,1726837942,13774.097100669991,238.17804831000103,53217.09682056
2024-09-20,13:12:24.000,264,11083973,111925,0,1726837943,13774.097100669991,238.21329395999783,53217.11778192
2024-09-20,13:12:25.000,264,11084030,112045,0,1726837944,13774.03647387999,238.17099918000167,53217.09682056
2024-09-20,13:12:26.000,264,11083963,111925,0,1726837945,13774.009528639996,238.21329395999783,53217.06887208
2024-09-20,13:12:27.000,264,11083965,111765,0,1726837946,13773.99605601999,238.23444135000318,53217.10380768001
2024-09-20,13:12:28.000,264,11084050,111965,0,1726837947,13773.96237447,238.22034309000446,53217.138743280004
2024-09-20,13:12:29.000,264,11083976,112085,0,1726837948,13773.90174768,238.23444135000318,53217.089833440004
2024-09-20,13:12:30.000,264,11084071,112045,0,1726837949,13773.908483989995,238.22739222000382,53217.06887208
2024-09-20,13:12:31.000,264,11084042,111925,0,1726837950,13773.85459350999,238.22739222000382,53217.040923600005
2024-09-20,13:12:32.000,264,11083997,112045,0,1726837951,13773.888275059995,238.22739222000382,53217.06188496001
2024-09-20,13:12:33.000,264,11084006,111965,0,1726837952,13773.84112089,238.22739222000382,53217.01297512001
2024-09-20,13:12:34.000,264,11084004,111805,0,1726837953,13773.88153875,238.22034309000446,53217.04791072
2024-09-20,13:12:35.000,264,11084026,111845,0,1726837954,13773.868066129995,238.23444135000318,53216.971052400004
2024-09-20,13:12:36.000,264,11084003,111925,0,1726837955,13773.88153875,238.23444135000318,53216.99900088
2024-09-20,13:12:37.000,264,11084032,112445,0,1726837956,13773.86132982,238.25558874000126,53216.95707816
2024-09-20,13:12:38.000,264,11084029,111885,0,1726837957,13773.91522029999,238.29083438999805,53216.93611680001
2024-09-20,13:12:39.000,264,11084066,112085,0,1726837958,13773.868066129995,238.2837852599987,53216.95707816
2024-09-20,13:12:40.000,264,11084052,111845,0,1726837959,13773.89501136999,238.2837852599987,53216.91515544001
2024-09-20,13:12:41.000,264,11084065,111845,0,1726837960,13773.888275059995,238.27673612999934,53216.91515544001
2024-09-20,13:12:42.000,264,11084005,111805,0,1726837961,13773.888275059995,238.33312917000148,53216.90816832
2024-09-20,13:12:43.000,264,11084027,112005,0,1726837962,13773.868066129995,238.3119817800034,53216.85227136
2024-09-20,13:12:44.000,264,11083975,112005,0,1726837963,13773.86132982,238.33312917000148,53216.88720696
2024-09-20,13:12:45.000,264,11084028,112045,0,1726837964,13773.888275059995,238.32608004000213,53216.91515544001
2024-09-20,13:12:46.000,264,11083986,112165,0,1726837965,13773.88153875,238.36837481999828,53216.93611680001
2024-09-20,13:12:47.000,264,11083972,111925,0,1726837966,13773.88153875,238.38247308000427,53216.943103920006
2024-09-20,13:12:48.000,264,11084029,111765,0,1726837967,13773.888275059995,238.37542394999764,53216.90816832
2024-09-20,13:12:49.000,264,11084051,112045,0,1726837968,13773.86132982,238.36837481999828,53216.95009104
2024-09-20,13:12:50.000,264,11084021,111685,0,1726837969,13773.888275059995,238.396571340003,53216.95009104
2024-09-20,13:12:51.000,264,11083960,112125,0,1726837970,13773.85459350999,238.42476786000043,53216.93611680001
2024-09-20,13:12:52.000,264,11083949,111805,0,1726837971,13773.847857199995,238.4106696000017,53216.9011812
2024-09-20,13:12:53.000,264,11084059,111965,0,1726837972,13773.81417564999,238.4106696000017,53216.90816832
2024-09-20,13:12:54.000,264,11083973,111925,0,1726837973,13773.81417564999,238.41771873000107,53216.92912968
2024-09-20,13:12:55.000,264,11084026,112045,0,1726837974,13773.81417564999,238.4318169899998,53216.943103920006
2024-09-20,13:12:56.000,264,11084032,111845,0,1726837975,13773.80070303,238.4459152499985,53216.943103920006
2024-09-20,13:12:57.000,264,11083984,111805,0,1726837976,13773.80070303,238.48116090000258,53216.943103920006
2024-09-20,13:12:58.000,264,11084034,111845,0,1726837977,13773.7804941,238.51640654999937,53216.96406528001
2024-09-20,13:12:59.000,264,11084048,111965,0,1726837978,13773.73333992999,238.4952591600013,53216.95009104
2024-09-20,13:13:00.000,264,11083985,111885,0,1726837979,13773.71986731,238.50230829000066,53216.95707816
2024-09-20,13:13:01.000,264,11083983,112085,0,1726837980,13773.73333992999,238.52345567999873,53216.971052400004
2024-09-20,13:13:02.000,264,11084054,112005,0,1726837981,13773.706394689994,238.50230829000066,53216.95707816
2024-09-20,13:13:03.000,264,11083977,112005,0,1726837982,13773.665976829994,238.48821003000194,53216.91515544001
2024-09-20,13:13:04.000,264,11084036,111925,0,1726837983,13773.67271313999,238.5305048099981,53216.95707816
2024-09-20,13:13:05.000,264,11084022,112085,0,1726837984,13773.65250420999,238.50230829000066,53216.922142560004
2024-09-20,13:13:06.000,264,11084066,111845,0,1726837985,13773.618822659999,238.52345567999873,53216.943103920006
2024-09-20,13:13:07.000,264,11084021,111805,0,1726837986,13773.605350039994,238.51640654999937,53216.9011812
2024-09-20,13:13:08.000,264,11083966,112285,0,1726837987,13773.591877419989,238.5305048099981,53216.88021984
2024-09-20,13:13:09.000,264,11083976,111965,0,1726837988,13773.578404799999,238.53755394000473,53216.89419408001
2024-09-20,13:13:10.000,264,11083985,111885,0,1726837989,13773.551459559989,238.53755394000473,53216.90816832
2024-09-20,13:13:11.000,264,11084057,111845,0,1726837990,13773.517778009998,238.5446030700041,53216.89419408001
2024-09-20,13:13:12.000,264,11083959,111805,0,1726837991,13773.497569079998,238.50935742000001,53216.83131
2024-09-20,13:13:13.000,264,11083979,112005,0,1726837992,13773.457151219998,238.52345567999873,53216.88021984
2024-09-20,13:13:14.000,264,11084045,112285,0,1726837993,13773.457151219998,238.50935742000001,53216.9011812
2024-09-20,13:13:15.000,264,11084051,111805,0,1726837994,13773.430205979988,238.50935742000001,53216.89419408001
2024-09-20,13:13:16.000,264,11083985,111965,0,1726837995,13773.383051809993,238.4952591600013,53216.85925848
2024-09-20,13:13:17.000,264,11084081,111805,0,1726837996,13773.369579189988,238.48821003000194,53216.84528424001
2024-09-20,13:13:18.000,264,11084053,111965,0,1726837997,13773.268534540002,238.50230829000066,53216.83829712
2024-09-20,13:13:19.000,264,11084010,111725,0,1726837998,13773.282007159993,238.50935742000001,53216.84528424001
2024-09-20,13:13:20.000,264,11083990,112085,0,1726837999,13773.282007159993,238.48116090000258,53216.81034864
2024-09-20,13:13:21.000,264,11083981,111845,0,1726838000,13773.282007159993,238.48116090000258,53216.78938728
2024-09-20,13:13:22.000,264,11084018,111965,0,1726838001,13773.268534540002,238.48821003000194,53216.79637440001
2024-09-20,13:13:23.000,264,11084019,112325,0,1726838002,13773.275270849997,238.47411177000322,53216.78240016
2024-09-20,13:13:24.000,264,11083982,111925,0,1726838003,13773.248325610002,238.4952591600013,53216.78240016
2024-09-20,13:13:25.000,264,11083981,111765,0,1726838004,13773.261798229993,238.48116090000258,53216.7614388
2024-09-20,13:13:26.000,264,11084028,111765,0,1726838005,13773.282007159993,238.4459152499985,53216.754451680004
2024-09-20,13:13:27.000,264,11084077,111845,0,1726838006,13773.241589299992,238.47411177000322,53216.7614388
2024-09-20,13:13:28.000,264,11083957,112165,0,1726838007,13773.248325610002,238.50230829000066,53216.78240016
2024-09-20,13:13:29.000,264,11084054,111845,0,1726838008,13773.275270849997,238.4952591600013,53216.775413040006
2024-09-20,13:13:30.000,264,11084003,112045,0,1726838009,13773.268534540002,238.48821003000194,53216.74746456001
2024-09-20,13:13:31.000,264,11083955,112125,0,1726838010,13773.221380369992,238.5305048099981,53216.71951608
2024-09-20,13:13:32.000,264,11084036,111925,0,1726838011,13773.248325610002,238.51640654999937,53216.73349032
2024-09-20,13:13:33.000,264,11084092,111845,0,1726838012,13773.241589299992,238.51640654999937,53216.74746456001
2024-09-20,13:13:34.000,264,11084003,111885,0,1726838013,13773.255061919997,238.53755394000473,53216.754451680004
2024-09-20,13:13:35.000,264,11084023,112005,0,1726838014,13773.241589299992,238.55165220000345,53216.74047744
2024-09-20,13:13:36.000,264,11084063,111965,0,1726838015,13773.201171439992,238.5587013300028,53216.72650320001
2024-09-20,13:13:37.000,264,11083960,112165,0,1726838016,13773.154017269997,238.5939469799996,53216.67060624
2024-09-20,13:13:38.000,264,11084060,111885,0,1726838017,13773.167489890002,238.6432908900024,53216.71252896
2024-09-20,13:13:39.000,264,11083994,112085,0,1726838018,13773.100126789992,238.65034002000175,53216.72650320001
2024-09-20,13:13:40.000,264,11083990,112005,0,1726838019,13773.120335719992,238.66443828000047,53216.71252896
2024-09-20,13:13:41.000,264,11083991,111925,0,1726838020,13773.093390479997,238.68558566999855,53216.635670640004
2024-09-20,13:13:42.000,264,11083989,111725,0,1726838021,13773.079917859992,238.66443828000047,53216.64964488001
2024-09-20,13:13:43.000,264,11083984,111845,0,1726838022,13773.066445240001,238.71378219000326,53216.71252896
2024-09-20,13:13:44.000,264,11084056,112085,0,1726838023,13773.046236310001,238.71378219000326,53216.71252896
2024-09-20,13:13:45.000,264,11083984,112005,0,1726838024,13773.079917859992,238.72083132000262,53216.68458048
2024-09-20,13:13:46.000,264,11084004,111965,0,1726838025,13773.079917859992,238.76312609999877,53216.67759336001
2024-09-20,13:13:47.000,264,11084008,112085,0,1726838026,13773.073181549997,238.77017522999813,53216.67060624
2024-09-20,13:13:48.000,264,11084016,111925,0,1726838027,13773.079917859992,238.77017522999813,53216.705541840005
2024-09-20,13:13:49.000,264,11084077,111965,0,1726838028,13773.052972619997,238.79132262000348,53216.635670640004
2024-09-20,13:13:50.000,264,11083975,111965,0,1726838029,13773.059708929992,238.81247001000156,53216.67759336001
2024-09-20,13:13:51.000,264,11084032,111925,0,1726838030,13773.093390479997,238.840666529999,53216.64964488001
2024-09-20,13:13:52.000,264,11083998,112125,0,1726838031,13773.086654170002,238.85476478999772,53216.586760800004
2024-09-20,13:13:53.000,264,11083972,111965,0,1726838032,13773.100126789992,238.91820695999922,53216.67759336001
2024-09-20,13:13:54.000,264,11083960,111485,0,1726838033,13773.154017269997,238.92525608999858,53216.60073504001
2024-09-20,13:13:55.000,264,11083962,111965,0,1726838034,13773.127072030002,238.96050174000266,53216.64964488001
2024-09-20,13:13:56.000,264,11083992,111765,0,1726838035,13773.147280960002,238.9886982600001,53216.64964488001
2024-09-20,13:13:57.000,264,11084009,112165,0,1726838036,13773.133808339997,238.9886982600001,53216.6216964
2024-09-20,13:13:58.000,264,11084001,111965,0,1726838037,13773.133808339997,238.99574738999945,53216.64964488001
2024-09-20,13:13:59.000,264,11084035,112125,0,1726838038,13773.113599409997,238.96050174000266,53216.64964488001
2024-09-20,13:14:00.000,264,11084038,111485,0,1726838039,13773.140544649992,239.00984564999817,53216.656632000006
2024-09-20,13:14:01.000,264,11083970,112005,0,1726838040,13773.093390479997,239.0521404300016,53216.69855472001
2024-09-20,13:14:02.000,264,11083985,112045,0,1726838041,13773.133808339997,239.03804217000288,53216.67759336001
2024-09-20,13:14:03.000,264,11084051,111885,0,1726838042,13773.073181549997,239.06623869000032,53216.66361912
2024-09-20,13:14:04.000,264,11084029,111845,0,1726838043,13773.106863100002,239.03099304000352,53216.6915676
2024-09-20,13:14:05.000,264,11084008,112005,0,1726838044,13773.079917859992,239.03099304000352,53216.6915676
2024-09-20,13:14:06.000,264,11084026,111925,0,1726838045,13773.052972619997,239.06623869000032,53216.67759336001
2024-09-20,13:14:07.000,264,11084047,111765,0,1726838046,13773.052972619997,239.06623869000032,53216.64265776
2024-09-20,13:14:08.000,264,11083974,112085,0,1726838047,13773.100126789992,239.08033694999904,53216.6915676
2024-09-20,13:14:09.000,264,11084001,111965,0,1726838048,13773.113599409997,239.04509130000224,53216.6915676
2024-09-20,13:14:10.000,264,11083983,111885,0,1726838049,13773.079917859992,239.00984564999817,53216.67759336001
2024-09-20,13:14:11.000,264,11084030,111685,0,1726838050,13773.120335719992,239.02394391000416,53216.656632000006
2024-09-20,13:14:12.000,264,11083993,111885,0,1726838051,13773.100126789992,239.04509130000224,53216.64964488001
2024-09-20,13:14:13.000,264,11084041,112045,0,1726838052,13773.066445240001,239.0168947800048,53216.67759336001
2024-09-20,13:14:14.000,264,11084031,111805,0,1726838053,13773.086654170002,239.03804217000288,53216.68458048
2024-09-20,13:14:15.000,264,11083977,112045,0,1726838054,13773.086654170002,239.03099304000352,53216.64964488001
2024-09-20,13:14:16.000,264,11083946,112005,0,1726838055,13773.106863100002,239.03099304000352,53216.62868352001
2024-09-20,13:14:17.000,264,11083973,111805,0,1726838056,13773.093390479997,239.0027965199988,53216.64964488001
2024-09-20,13:14:18.000,264,11083999,112005,0,1726838057,13773.120335719992,238.99574738999945,53216.66361912
2024-09-20,13:14:19.000,264,11084047,112085,0,1726838058,13773.120335719992,239.05918956000096,53216.656632000006
2024-09-20,13:14:20.000,264,11084080,111525,0,1726838059,13773.127072030002,239.05918956000096,53216.62868352001
2024-09-20,13:14:21.000,264,11083979,112005,0,1726838060,13773.147280960002,239.0521404300016,53216.656632000006
2024-09-20,13:14:22.000,264,11084032,112005,0,1726838061,13773.180962509992,239.0521404300016,53216.66361912
2024-09-20,13:14:23.000,264,11083973,111605,0,1726838062,13773.207907750002,239.08033694999904,53216.67759336001
2024-09-20,13:14:24.000,264,11084041,111845,0,1726838063,13773.207907750002,239.06623869000032,53216.66361912
2024-09-20,13:14:25.000,264,11084011,111725,0,1726838064,13773.255061919997,239.10853347000375,53216.705541840005
2024-09-20,13:14:26.000,264,11084033,111885,0,1726838065,13773.261798229993,239.1014843400044,53216.73349032
2024-09-20,13:14:27.000,264,11084054,111845,0,1726838066,13773.288743470002,239.05918956000096,53216.656632000006
2024-09-20,13:14:28.000,264,11083987,112165,0,1726838067,13773.315688709998,239.1155826000031,53216.71252896
2024-09-20,13:14:29.000,264,11083951,111925,0,1726838068,13773.369579189988,239.09443520999776,53216.6915676
2024-09-20,13:14:30.000,264,11084017,112045,0,1726838069,13773.396524429998,239.09443520999776,53216.68458048
2024-09-20,13:14:31.000,264,11083991,112005,0,1726838070,13773.457151219998,239.1155826000031,53216.67759336001
2024-09-20,13:14:32.000,264,11084015,112285,0,1726838071,13773.416733359998,239.1155826000031,53216.656632000006
2024-09-20,13:14:33.000,264,11083949,111725,0,1726838072,13773.477360149998,239.14377912000054,53216.78938728
2024-09-20,13:14:34.000,264,11084015,112005,0,1726838073,13773.504305389994,239.14377912000054,53216.72650320001
2024-09-20,13:14:35.000,264,11083967,111885,0,1726838074,13773.544723249994,239.17197563999798,53216.6915676
2024-09-20,13:14:36.000,264,11083959,112165,0,1726838075,13773.537986939999,239.16492650999862,53216.74047744
2024-09-20,13:14:37.000,264,11083933,111725,0,1726838076,13773.564932179994,239.22131955000077,53216.71951608
2024-09-20,13:14:38.000,264,11084015,111645,0,1726838077,13773.591877419989,239.2636143300042,53216.72650320001
2024-09-20,13:14:39.000,264,11084013,111845,0,1726838078,13773.537986939999,239.27771259000292,53216.705541840005
2024-09-20,13:14:40.000,264,11083944,112245,0,1726838079,13773.591877419989,239.29181085000164,53216.76842592001
2024-09-20,13:14:41.000,264,11083945,111965,0,1726838080,13773.659240519999,239.3341056299978,53216.7614388
2024-09-20,13:14:42.000,264,11083951,111845,0,1726838081,13773.71313099999,239.34115476000443,53216.74746456001
2024-09-20,13:14:43.000,264,11083949,112005,0,1726838082,13773.706394689994,239.36935128000187,53216.81034864
2024-09-20,13:14:44.000,264,11084010,111925,0,1726838083,13773.71986731,239.41164605999802,53216.81034864
2024-09-20,13:14:45.000,264,11083972,112005,0,1726838084,13773.76028517,239.41164605999802,53216.78240016
2024-09-20,13:14:46.000,264,11084002,112045,0,1726838085,13773.746812549995,239.4468917100021,53216.824322880006
2024-09-20,13:14:47.000,264,11083973,111765,0,1726838086,13773.787230409995,239.4821373599989,53216.83829712
2024-09-20,13:14:48.000,264,11083974,112085,0,1726838087,13773.787230409995,239.48918648999825,53216.88021984
2024-09-20,13:14:49.000,264,11083982,111845,0,1726838088,13773.807439339995,239.50328475000424,53216.86624560001
2024-09-20,13:14:50.000,264,11083940,111965,0,1726838089,13773.85459350999,239.53148127000168,53216.81034864
2024-09-20,13:14:51.000,264,11084039,111885,0,1726838090,13773.868066129995,239.5103338800036,53216.79637440001
2024-09-20,13:14:52.000,264,11084060,111525,0,1726838091,13773.847857199995,239.5455795300004,53216.85925848
2024-09-20,13:14:53.000,264,11084007,111885,0,1726838092,13773.90174768,239.53853040000104,53216.85227136
2024-09-20,13:14:54.000,264,11083980,112005,0,1726838093,13773.96237447,239.53853040000104,53216.922142560004
2024-09-20,13:14:55.000,264,11084007,111805,0,1726838094,13773.97584708999,239.5596777899991,53216.95009104
2024-09-20,13:14:56.000,264,11083976,111965,0,1726838095,13773.99605601999,239.5596777899991,53216.95707816
2024-09-20,13:14:57.000,264,11083978,112005,0,1726838096,13774.05668280999,239.58082518000447,53216.95707816
2024-09-20,13:14:58.000,264,11084034,111765,0,1726838097,13774.097100669991,239.61607083000126,53216.971052400004
2024-09-20,13:14:59.000,264,11084043,111845,0,1726838098,13774.130782219996,239.60197257000254,53216.971052400004
2024-09-20,13:15:00.000,264,11083960,112005,0,1726838099,13774.198145319991,239.6090217000019,53216.971052400004
2024-09-20,13:15:01.000,264,11084057,112005,0,1726838100,13774.272244729997,239.60197257000254,53217.040923600005
2024-09-20,13:15:02.000,264,11083938,112045,0,1726838101,13774.258772109992,239.60197257000254,53217.04791072
2024-09-20,13:15:03.000,264,11083939,111845,0,1726838102,13774.245299490001,239.63016908999998,53217.01297512001
2024-09-20,13:15:04.000,264,11083932,111805,0,1726838103,13774.285717350002,239.6090217000019,53217.040923600005
2024-09-20,13:15:05.000,264,11084020,111965,0,1726838104,13774.285717350002,239.62311996000062,53217.04791072
2024-09-20,13:15:06.000,264,11083997,111885,0,1726838105,13774.258772109992,239.61607083000126,53217.040923600005
2024-09-20,13:15:07.000,264,11083994,111805,0,1726838106,13774.305926280002,239.66541474000405,53217.005988
2024-09-20,13:15:08.000,264,11083965,112085,0,1726838107,13774.299189969992,239.63016908999998,53217.08284632001
2024-09-20,13:15:09.000,264,11084024,112085,0,1726838108,13774.312662589997,239.6583656100047,53217.0758592
2024-09-20,13:15:10.000,264,11083984,112165,0,1726838109,13774.339607829992,239.6724638700034,53217.06188496001
2024-09-20,13:15:11.000,264,11083967,112325,0,1726838110,13774.332871519997,239.68656213000213,53217.09682056
2024-09-20,13:15:12.000,264,11083962,112045,0,1726838111,13774.319398899992,239.70066039000085,53217.08284632001
2024-09-20,13:15:13.000,264,11083983,112165,0,1726838112,13774.312662589997,239.72180777999893,53217.12476904
2024-09-20,13:15:14.000,264,11083993,111805,0,1726838113,13774.312662589997,239.72180777999893,53217.110794800006
2024-09-20,13:15:15.000,264,11083976,112125,0,1726838114,13774.332871519997,239.70066039000085,53217.13175616001
2024-09-20,13:15:16.000,264,11083947,111965,0,1726838115,13774.332871519997,239.72180777999893,53217.15271752001
2024-09-20,13:15:17.000,264,11083931,112165,0,1726838116,13774.346344140002,239.75000430000364,53217.15271752001
2024-09-20,13:15:18.000,264,11083982,112045,0,1726838117,13774.285717350002,239.77115169000172,53217.12476904
2024-09-20,13:15:19.000,264,11083931,111845,0,1726838118,13774.278981039992,239.73590603999764,53217.12476904
2024-09-20,13:15:20.000,264,11084065,112045,0,1726838119,13774.238563179992,239.82754473000386,53217.138743280004
2024-09-20,13:15:21.000,264,11083991,111885,0,1726838120,13774.245299490001,239.78524995000043,53217.16669176
2024-09-20,13:15:22.000,264,11083996,112205,0,1726838121,13774.272244729997,239.82754473000386,53217.17367888
2024-09-20,13:15:23.000,264,11083936,112405,0,1726838122,13774.231826869996,239.84164299000258,53217.17367888
2024-09-20,13:15:24.000,264,11083979,111805,0,1726838123,13774.285717350002,239.82754473000386,53217.19464024
2024-09-20,13:15:25.000,264,11084012,111925,0,1726838124,13774.252035799997,239.8557412500013,53217.13175616001
2024-09-20,13:15:26.000,264,11083978,112005,0,1726838125,13774.231826869996,239.84164299000258,53217.11778192
2024-09-20,13:15:27.000,264,11083933,111965,0,1726838126,13774.265508420001,239.8557412500013,53217.11778192
2024-09-20,13:15:28.000,264,11083995,112165,0,1726838127,13774.299189969992,239.87688863999938,53217.17367888
2024-09-20,13:15:29.000,264,11083989,111725,0,1726838128,13774.386762000002,239.91213429000345,53217.17367888
2024-09-20,13:15:30.000,264,11084016,111845,0,1726838129,13774.380025689992,239.94737994000025,53217.1457304
2024-09-20,13:15:31.000,264,11084011,112045,0,1726838130,13774.433916169997,239.97557645999768,53217.17367888
2024-09-20,13:15:32.000,264,11083982,111925,0,1726838131,13774.440652479992,239.98967472000368,53217.18066600001
2024-09-20,13:15:33.000,264,11083988,111805,0,1726838132,13774.474334029997,239.98262559000432,53217.25053720001
2024-09-20,13:15:34.000,264,11083974,112165,0,1726838133,13774.454125099997,240.0178712400011,53217.23656296
2024-09-20,13:15:35.000,264,11084048,112045,0,1726838134,13774.460861409993,240.01082211000175,53217.2156016
2024-09-20,13:15:36.000,264,11084011,111965,0,1726838135,13774.494542959997,240.06016602000454,53217.278485680006
2024-09-20,13:15:37.000,264,11084023,111725,0,1726838136,13774.508015580002,240.10950993000006,53217.257524320004
2024-09-20,13:15:38.000,264,11084023,111965,0,1726838137,13774.561906059993,240.14475558000413,53217.29944704001
2024-09-20,13:15:39.000,264,11083970,111845,0,1726838138,13774.548433440003,240.1518047100035,53217.306434160004
2024-09-20,13:15:40.000,264,11083967,111885,0,1726838139,13774.541697129993,240.12360818999878,53217.33438264
2024-09-20,13:15:41.000,264,11084033,111885,0,1726838140,13774.528224510002,240.1659029700022,53217.25053720001
2024-09-20,13:15:42.000,264,11083981,111885,0,1726838141,13774.568642369988,240.18000123000093,53217.306434160004
2024-09-20,13:15:43.000,264,11084015,112005,0,1726838142,13774.575378679998,240.22229601000436,53217.32040840001
2024-09-20,13:15:44.000,264,11083950,112005,0,1726838143,13774.629269159988,240.20819774999836,53217.2854728
2024-09-20,13:15:45.000,264,11083979,111765,0,1726838144,13774.602323919993,240.2504925300018,53217.32040840001
2024-09-20,13:15:46.000,264,11084042,111965,0,1726838145,13774.656214399998,240.30688557000394,53217.34835688001
2024-09-20,13:15:47.000,264,11083999,112085,0,1726838146,13774.629269159988,240.25754166000115,53217.355344
2024-09-20,13:15:48.000,264,11083956,112085,0,1726838147,13774.636005469998,240.2857381799986,53217.33438264
2024-09-20,13:15:49.000,264,11083967,112045,0,1726838148,13774.662950709993,240.2857381799986,53217.33438264
2024-09-20,13:15:50.000,264,11083952,112165,0,1726838149,13774.703368569993,240.2857381799986,53217.34835688001
2024-09-20,13:15:51.000,264,11084013,111925,0,1726838150,13774.662950709993,240.29983644000458,53217.355344
2024-09-20,13:15:52.000,264,11084054,111805,0,1726838151,13774.703368569993,240.25754166000115,53217.376305360005
2024-09-20,13:15:53.000,264,11084018,111805,0,1726838152,13774.763995359994,240.25754166000115,53217.34136976
2024-09-20,13:15:54.000,264,11084002,111845,0,1726838153,13774.750522739989,240.23639427000307,53217.306434160004
2024-09-20,13:15:55.000,264,11083968,112085,0,1726838154,13774.689895949989,240.2857381799986,53217.39726672001
2024-09-20,13:15:56.000,264,11083979,111965,0,1726838155,13774.730313809989,240.2504925300018,53217.355344
2024-09-20,13:15:57.000,264,11084008,111845,0,1726838156,13774.689895949989,240.2504925300018,53217.38329248
2024-09-20,13:15:58.000,264,11083974,112165,0,1726838157,13774.777467979999,240.2645907900005,53217.40425384
2024-09-20,13:15:59.000,264,11084041,111885,0,1726838158,13774.777467979999,240.27163991999987,53217.40425384
2024-09-20,13:16:00.000,264,11084063,112005,0,1726838159,13774.797676909999,240.29983644000458,53217.40425384
2024-09-20,13:16:01.000,264,11083997,112045,0,1726838160,13774.784204289994,240.29983644000458,53217.36233112
2024-09-20,13:16:02.000,264,11083969,111965,0,1726838161,13774.790940599989,240.3139347000033,53217.38329248
2024-09-20,13:16:03.000,264,11083980,111965,0,1726838162,13774.797676909999,240.30688557000394,53217.3902796
2024-09-20,13:16:04.000,264,11083979,111845,0,1726838163,13774.797676909999,240.3139347000033,53217.43220232
2024-09-20,13:16:05.000,264,11084063,111965,0,1726838164,13774.858303699999,240.32803296000202,53217.425215200004
2024-09-20,13:16:06.000,264,11084036,112125,0,1726838165,13774.858303699999,240.32098383000266,53217.39726672001
2024-09-20,13:16:07.000,264,11083987,111925,0,1726838166,13774.89872156,240.33508209000138,53217.41124096
2024-09-20,13:16:08.000,264,11084057,111765,0,1726838167,13774.93913942,240.3491803500001,53217.3902796
2024-09-20,13:16:09.000,264,11084010,111885,0,1726838168,13774.95934835,240.34213122000074,53217.40425384
2024-09-20,13:16:10.000,264,11083965,112085,0,1726838169,13774.966084659995,240.3491803500001,53217.41124096
2024-09-20,13:16:11.000,264,11083958,111885,0,1726838170,13774.99302989999,240.33508209000138,53217.46713792001
2024-09-20,13:16:12.000,264,11083990,111965,0,1726838171,13775.026711449995,240.35622947999946,53217.39726672001
2024-09-20,13:16:13.000,264,11084022,112045,0,1726838172,13775.04018407,240.37032773999817,53217.43220232
2024-09-20,13:16:14.000,264,11083969,111965,0,1726838173,13775.04018407,240.36327860999882,53217.45316368
2024-09-20,13:16:15.000,264,11084020,112205,0,1726838174,13775.09407454999,240.3773768700048,53217.446176560006
2024-09-20,13:16:16.000,264,11084037,111885,0,1726838175,13775.09407454999,240.35622947999946,53217.41124096
2024-09-20,13:16:17.000,264,11083998,111885,0,1726838176,13775.13449240999,240.3985242600029,53217.45316368
2024-09-20,13:16:18.000,264,11083955,112085,0,1726838177,13775.17491026999,240.38442600000417,53217.425215200004
2024-09-20,13:16:19.000,264,11083970,111885,0,1726838178,13775.19511919999,240.42672078000032,53217.48111216
2024-09-20,13:16:20.000,264,11084062,111925,0,1726838179,13775.228800749996,240.43376990999968,53217.4601508
2024-09-20,13:16:21.000,264,11083972,112165,0,1726838180,13775.228800749996,240.39147513000353,53217.45316368
2024-09-20,13:16:22.000,264,11084073,111845,0,1726838181,13775.28269123,240.40557339000225,53217.52303488
2024-09-20,13:16:23.000,264,11084022,112085,0,1726838182,13775.23553705999,240.43376990999968,53217.48809928001
2024-09-20,13:16:24.000,264,11084028,111925,0,1726838183,13775.2624823,240.4478681699984,53217.50207352
2024-09-20,13:16:25.000,264,11084024,111965,0,1726838184,13775.23553705999,240.43376990999968,53217.530022
2024-09-20,13:16:26.000,264,11084013,111725,0,1726838185,13775.269218609996,240.4619664300044,53217.530022
2024-09-20,13:16:27.000,264,11084050,112005,0,1726838186,13775.228800749996,240.4478681699984,53217.543996240005
2024-09-20,13:16:28.000,264,11084012,111925,0,1726838187,13775.2624823,240.48311382000247,53217.55797048
2024-09-20,13:16:29.000,264,11084010,111845,0,1726838188,13775.30290016,240.46901556000375,53217.543996240005
2024-09-20,13:16:30.000,264,11084069,112285,0,1726838189,13775.269218609996,240.45491729999776,53217.52303488
2024-09-20,13:16:31.000,264,11083946,111845,0,1726838190,13775.2624823,240.43376990999968,53217.50906064
2024-09-20,13:16:32.000,264,11083960,111925,0,1726838191,13775.289427539996,240.40557339000225,53217.55098336
2024-09-20,13:16:33.000,264,11083999,112005,0,1726838192,13775.2624823,240.33508209000138,53217.52303488
2024-09-20,13:16:34.000,264,11084022,112085,0,1726838193,13775.27595491999,240.3773768700048,53217.52303488
2024-09-20,13:16:35.000,264,11083998,111885,0,1726838194,13775.296163849991,240.35622947999946,53217.57194472
2024-09-20,13:16:36.000,264,11083998,112165,0,1726838195,13775.316372779991,240.3491803500001,53217.52303488
2024-09-20,13:16:37.000,264,11084020,111445,0,1726838196,13775.336581709991,240.35622947999946,53217.50207352
2024-09-20,13:16:38.000,264,11083937,111845,0,1726838197,13775.34331802,240.3491803500001,53217.50207352
2024-09-20,13:16:39.000,264,11083954,111805,0,1726838198,13775.356790639991,240.30688557000394,53217.474125040004
2024-09-20,13:16:40.000,264,11084017,112245,0,1726838199,13775.32310909,240.30688557000394,53217.52303488
2024-09-20,13:16:41.000,264,11083974,112245,0,1726838200,13775.370263259996,240.29983644000458,53217.530022
2024-09-20,13:16:42.000,264,11084034,111925,0,1726838201,13775.403944810001,240.29983644000458,53217.51604776001
2024-09-20,13:16:43.000,264,11083976,111885,0,1726838202,13775.430890049996,240.29278730999795,53217.5998932
2024-09-20,13:16:44.000,264,11083984,111845,0,1726838203,13775.457835289992,240.29983644000458,53217.55797048
2024-09-20,13:16:45.000,264,11083980,111805,0,1726838204,13775.457835289992,240.2857381799986,53217.55098336
2024-09-20,13:16:46.000,264,11084003,112085,0,1726838205,13775.525198390002,240.34213122000074,53217.55797048
2024-09-20,13:16:47.000,264,11083992,111925,0,1726838206,13775.531934699997,240.3491803500001,53217.530022
2024-09-20,13:16:48.000,264,11083961,111885,0,1726838207,13775.545407320002,240.38442600000417,53217.55797048
2024-09-20,13:16:49.000,264,11083994,112005,0,1726838208,13775.599297799992,240.38442600000417,53217.543996240005
2024-09-20,13:16:50.000,264,11083965,112045,0,1726838209,13775.612770419997,240.41967165000096,53217.55797048
2024-09-20,13:16:51.000,264,11084005,111885,0,1726838210,13775.632979349997,240.4126225200016,53217.55797048
2024-09-20,13:16:52.000,264,11084016,112125,0,1726838211,13775.673397209997,240.40557339000225,53217.58591896001
2024-09-20,13:16:53.000,264,11084002,111965,0,1726838212,13775.693606139997,240.38442600000417,53217.53700912001
2024-09-20,13:16:54.000,264,11084019,111845,0,1726838213,13775.734023999998,240.44081903999904,53217.55098336
2024-09-20,13:16:55.000,264,11083965,112085,0,1726838214,13775.774441859998,240.4478681699984,53217.58591896001
2024-09-20,13:16:56.000,264,11083969,111965,0,1726838215,13775.767705550003,240.42672078000032,53217.530022
2024-09-20,13:16:57.000,264,11084017,111965,0,1726838216,13775.794650789998,240.4760646900031,53217.5998932
2024-09-20,13:16:58.000,264,11084046,111685,0,1726838217,13775.828332339988,240.44081903999904,53217.641815920004
2024-09-20,13:16:59.000,264,11083999,112005,0,1726838218,13775.855277579998,240.45491729999776,53217.543996240005
2024-09-20,13:17:00.000,264,11084016,112005,0,1726838219,13775.862013889993,240.4478681699984,53217.62085456
2024-09-20,13:17:01.000,264,11083953,112005,0,1726838220,13775.895695439998,240.44081903999904,53217.543996240005
2024-09-20,13:17:02.000,264,11083977,111845,0,1726838221,13775.855277579998,240.48311382000247,53217.592906080004
2024-09-20,13:17:03.000,264,11083993,111965,0,1726838222,13775.848541269988,240.43376990999968,53217.55098336
2024-09-20,13:17:04.000,264,11083964,112085,0,1726838223,13775.875486509998,240.43376990999968,53217.57194472
2024-09-20,13:17:05.000,264,11084031,112085,0,1726838224,13775.841804959993,240.43376990999968,53217.613867440006
2024-09-20,13:17:06.000,264,11084016,111965,0,1726838225,13775.841804959993,240.42672078000032,53217.5998932
2024-09-20,13:17:07.000,264,11084038,111885,0,1726838226,13775.835068649998,240.40557339000225,53217.62085456
2024-09-20,13:17:08.000,264,11083951,112005,0,1726838227,13775.828332339988,240.4619664300044,53217.65579016001
2024-09-20,13:17:09.000,264,11083988,111725,0,1726838228,13775.875486509998,240.44081903999904,53217.613867440006
2024-09-20,13:17:10.000,264,11084039,111885,0,1726838229,13775.855277579998,240.44081903999904,53217.56495760001
2024-09-20,13:17:11.000,264,11083951,111965,0,1726838230,13775.835068649998,240.43376990999968,53217.64880304
2024-09-20,13:17:12.000,264,11084010,111805,0,1726838231,13775.855277579998,240.41967165000096,53217.5998932
2024-09-20,13:17:13.000,264,11084029,112005,0,1726838232,13775.774441859998,240.39147513000353,53217.64880304
2024-09-20,13:17:14.000,264,11083995,112165,0,1726838233,13775.808123409988,240.37032773999817,53217.62784168
2024-09-20,13:17:15.000,264,11083978,111965,0,1726838234,13775.794650789998,240.37032773999817,53217.63482880001
2024-09-20,13:17:16.000,264,11083948,111845,0,1726838235,13775.767705550003,240.3985242600029,53217.5998932
2024-09-20,13:17:17.000,264,11083990,111845,0,1726838236,13775.760969239993,240.37032773999817,53217.56495760001
2024-09-20,13:17:18.000,264,11083967,112045,0,1726838237,13775.734023999998,240.3773768700048,53217.57893184
2024-09-20,13:17:19.000,264,11083993,111925,0,1726838238,13775.700342449993,240.32803296000202,53217.58591896001
2024-09-20,13:17:20.000,264,11084042,112085,0,1726838239,13775.700342449993,240.32098383000266,53217.662777280006
2024-09-20,13:17:21.000,264,11084010,111965,0,1726838240,13775.693606139997,240.30688557000394,53217.58591896001
2024-09-20,13:17:22.000,264,11084044,111845,0,1726838241,13775.720551379993,240.32098383000266,53217.5998932
2024-09-20,13:17:23.000,264,11084052,111885,0,1726838242,13775.700342449993,240.27163991999987,53217.62784168
2024-09-20,13:17:24.000,264,11084067,112165,0,1726838243,13775.754232929998,240.27868904999923,53217.5998932
2024-09-20,13:17:25.000,264,11084042,112045,0,1726838244,13775.767705550003,240.2645907900005,53217.57893184
2024-09-20,13:17:26.000,264,11084032,112165,0,1726838245,13775.767705550003,240.21524687999772,53217.55797048
2024-09-20,13:17:27.000,264,11083963,112125,0,1726838246,13775.808123409988,240.21524687999772,53217.662777280006
2024-09-20,13:17:28.000,264,11083980,112045,0,1726838247,13775.821596029993,240.21524687999772,53217.62784168
2024-09-20,13:17:29.000,264,11084021,112005,0,1726838248,13775.841804959993,240.19409948999964,53217.592906080004
2024-09-20,13:17:30.000,264,11084027,112005,0,1726838249,13775.814859719998,240.20819774999836,53217.57893184
2024-09-20,13:17:31.000,264,11084004,112125,0,1726838250,13775.794650789998,240.22229601000436,53217.641815920004
2024-09-20,13:17:32.000,264,11084041,112005,0,1726838251,13775.821596029993,240.22229601000436,53217.613867440006
2024-09-20,13:17:33.000,264,11084009,111925,0,1726838252,13775.841804959993,240.22934514000372,53217.613867440006
2024-09-20,13:17:34.000,264,11084036,111885,0,1726838253,13775.848541269988,240.19409948999964,53217.63482880001
2024-09-20,13:17:35.000,264,11083944,112125,0,1726838254,13775.888959129989,240.2504925300018,53217.63482880001
2024-09-20,13:17:36.000,264,11084012,112165,0,1726838255,13775.875486509998,240.2645907900005,53217.65579016001
2024-09-20,13:17:37.000,264,11084031,112005,0,1726838256,13775.895695439998,240.2645907900005,53217.63482880001
2024-09-20,13:17:38.000,264,11084030,111965,0,1726838257,13775.855277579998,240.2857381799986,53217.641815920004
2024-09-20,13:17:39.000,264,11084029,112045,0,1726838258,13775.801387099993,240.29278730999795,53217.5998932
2024-09-20,13:17:40.000,264,11084034,112085,0,1726838259,13775.821596029993,240.32098383000266,53217.641815920004
2024-09-20,13:17:41.000,264,11083994,112005,0,1726838260,13775.774441859998,240.36327860999882,53217.57194472
2024-09-20,13:17:42.000,264,11083961,112005,0,1726838261,13775.767705550003,240.3491803500001,53217.57893184
2024-09-20,13:17:43.000,264,11084047,112005,0,1726838262,13775.740760309993,240.36327860999882,53217.592906080004
2024-09-20,13:17:44.000,264,11084018,111925,0,1726838263,13775.760969239993,240.36327860999882,53217.60688032001
2024-09-20,13:17:45.000,264,11084049,112125,0,1726838264,13775.713815069998,240.4126225200016,53217.662777280006
2024-09-20,13:17:46.000,264,11083999,112045,0,1726838265,13775.673397209997,240.41967165000096,53217.57194472
2024-09-20,13:17:47.000,264,11084037,111845,0,1726838266,13775.693606139997,240.42672078000032,53217.60688032001
2024-09-20,13:17:48.000,264,11083998,112085,0,1726838267,13775.693606139997,240.43376990999968,53217.5998932
2024-09-20,13:17:49.000,264,11083958,111885,0,1726838268,13775.653188279997,240.45491729999776,53217.64880304
2024-09-20,13:17:50.000,264,11084004,111885,0,1726838269,13775.632979349997,240.4126225200016,53217.592906080004
2024-09-20,13:17:51.000,264,11084032,111845,0,1726838270,13775.639715659992,240.44081903999904,53217.613867440006
2024-09-20,13:17:52.000,264,11084021,112085,0,1726838271,13775.612770419997,240.40557339000225,53217.592906080004
2024-09-20,13:17:53.000,264,11084001,111965,0,1726838272,13775.606034110002,240.39147513000353,53217.57893184
2024-09-20,13:17:54.000,264,11083981,111925,0,1726838273,13775.585825180002,240.39147513000353,53217.63482880001
2024-09-20,13:17:55.000,264,11083985,112085,0,1726838274,13775.592561489997,240.38442600000417,53217.60688032001
2024-09-20,13:17:56.000,264,11084002,112325,0,1726838275,13775.572352559997,240.38442600000417,53217.613867440006
2024-09-20,13:17:57.000,264,11083977,112125,0,1726838276,13775.599297799992,240.34213122000074,53217.60688032001
2024-09-20,13:17:58.000,264,11083948,112205,0,1726838277,13775.579088869992,240.33508209000138,53217.55098336
2024-09-20,13:17:59.000,264,11083968,111925,0,1726838278,13775.592561489997,240.32803296000202,53217.613867440006
2024-09-20,13:18:00.000,264,11083997,112165,0,1726838279,13775.565616250002,240.33508209000138,53217.60688032001
2024-09-20,13:18:01.000,264,11084033,112205,0,1726838280,13775.552143629997,240.3491803500001,53217.62085456
2024-09-20,13:18:02.000,264,11083938,111885,0,1726838281,13775.572352559997,240.32803296000202,53217.52303488
2024-09-20,13:18:03.000,264,11083962,112005,0,1726838282,13775.599297799992,240.29278730999795,53217.57194472
2024-09-20,13:18:04.000,264,11083972,112005,0,1726838283,13775.585825180002,240.30688557000394,53217.57194472
2024-09-20,13:18:05.000,264,11084007,112005,0,1726838284,13775.572352559997,240.27163991999987,53217.57893184
2024-09-20,13:18:06.000,264,11084008,111845,0,1726838285,13775.572352559997,240.2857381799986,53217.5998932
2024-09-20,13:18:07.000,264,11083967,111845,0,1726838286,13775.585825180002,240.29278730999795,53217.56495760001
2024-09-20,13:18:08.000,264,11084024,112045,0,1726838287,13775.579088869992,240.29983644000458,53217.64880304
2024-09-20,13:18:09.000,264,11084001,111925,0,1726838288,13775.585825180002,240.2857381799986,53217.55098336
2024-09-20,13:18:10.000,264,11083944,111685,0,1726838289,13775.585825180002,240.29983644000458,53217.56495760001
2024-09-20,13:18:11.000,264,11084033,111765,0,1726838290,13775.579088869992,240.29278730999795,53217.530022
2024-09-20,13:18:12.000,264,11083970,112045,0,1726838291,13775.552143629997,240.30688557000394,53217.56495760001
2024-09-20,13:18:13.000,264,11084036,111925,0,1726838292,13775.592561489997,240.29983644000458,53217.55797048
2024-09-20,13:18:14.000,264,11083997,111845,0,1726838293,13775.552143629997,240.29983644000458,53217.53700912001
2024-09-20,13:18:15.000,264,11084056,111845,0,1726838294,13775.552143629997,240.3139347000033,53217.53700912001
2024-09-20,13:18:16.000,264,11084038,111805,0,1726838295,13775.538671009992,240.2645907900005,53217.55797048
2024-09-20,13:18:17.000,264,11083996,112125,0,1726838296,13775.525198390002,240.2645907900005,53217.55797048
2024-09-20,13:18:18.000,264,11083959,112165,0,1726838297,13775.478044219992,240.27868904999923,53217.57893184
2024-09-20,13:18:19.000,264,11083997,111965,0,1726838298,13775.484780530001,240.2645907900005,53217.55098336
2024-09-20,13:18:20.000,264,11084075,112125,0,1726838299,13775.498253149992,240.27163991999987,53217.56495760001
2024-09-20,13:18:21.000,264,11084022,112005,0,1726838300,13775.478044219992,240.21524687999772,53217.55098336
2024-09-20,13:18:22.000,264,11084032,112125,0,1726838301,13775.491516839997,240.24344340000243,53217.56495760001
2024-09-20,13:18:23.000,264,11084054,112205,0,1726838302,13775.451098979996,240.22934514000372,53217.55098336
2024-09-20,13:18:24.000,264,11083994,112005,0,1726838303,13775.437626359992,240.20819774999836,53217.55797048
2024-09-20,13:18:25.000,264,11084048,112165,0,1726838304,13775.478044219992,240.201148619999,53217.52303488
2024-09-20,13:18:26.000,264,11084002,112005,0,1726838305,13775.484780530001,240.18705036000028,53217.58591896001
2024-09-20,13:18:27.000,264,11084035,112165,0,1726838306,13775.504989460002,240.14475558000413,53217.56495760001
2024-09-20,13:18:28.000,264,11084034,112325,0,1726838307,13775.511725769997,240.201148619999,53217.56495760001
2024-09-20,13:18:29.000,264,11084055,111965,0,1726838308,13775.538671009992,240.201148619999,53217.55098336
2024-09-20,13:18:30.000,264,11084043,111845,0,1726838309,13775.545407320002,240.14475558000413,53217.50207352
2024-09-20,13:18:31.000,264,11083966,112165,0,1726838310,13775.511725769997,240.1659029700022,53217.495086400006
2024-09-20,13:18:32.000,264,11084012,112165,0,1726838311,13775.572352559997,240.18705036000028,53217.495086400006
2024-09-20,13:18:33.000,264,11083973,112005,0,1726838312,13775.612770419997,240.1659029700022,53217.48809928001
2024-09-20,13:18:34.000,264,11083966,111925,0,1726838313,13775.558879939992,240.17295210000157,53217.52303488
2024-09-20,13:18:35.000,264,11084030,112165,0,1726838314,13775.592561489997,240.18000123000093,53217.52303488
2024-09-20,13:18:36.000,264,11084039,111845,0,1726838315,13775.599297799992,240.19409948999964,53217.57194472
2024-09-20,13:18:37.000,264,11084037,112165,0,1726838316,13775.579088869992,240.19409948999964,53217.57194472
2024-09-20,13:18:38.000,264,11084030,112165,0,1726838317,13775.565616250002,240.19409948999964,53217.55797048
2024-09-20,13:18:39.000,264,11084052,112165,0,1726838318,13775.565616250002,240.22229601000436,53217.50207352
2024-09-20,13:18:40.000,264,11083959,111965,0,1726838319,13775.606034110002,240.23639427000307,53217.53700912001
2024-09-20,13:18:41.000,264,11084041,111965,0,1726838320,13775.599297799992,240.22229601000436,53217.51604776001
2024-09-20,13:18:42.000,264,11083973,112005,0,1726838321,13775.585825180002,240.18705036000028,53217.50207352
2024-09-20,13:18:43.000,264,11084040,111845,0,1726838322,13775.565616250002,240.20819774999836,53217.50906064
2024-09-20,13:18:44.000,264,11084057,112285,0,1726838323,13775.585825180002,240.15885384000285,53217.50906064
2024-09-20,13:18:45.000,264,11084050,112125,0,1726838324,13775.592561489997,240.17295210000157,53217.474125040004
2024-09-20,13:18:46.000,264,11083997,111845,0,1726838325,13775.612770419997,240.17295210000157,53217.51604776001
2024-09-20,13:18:47.000,264,11083964,112005,0,1726838326,13775.606034110002,240.15885384000285,53217.48111216
2024-09-20,13:18:48.000,264,11084026,112125,0,1726838327,13775.558879939992,240.18000123000093,53217.50207352
2024-09-20,13:18:49.000,264,11083982,112005,0,1726838328,13775.558879939992,240.18000123000093,53217.53700912001
2024-09-20,13:18:50.000,264,11084025,111885,0,1726838329,13775.612770419997,240.18705036000028,53217.52303488
2024-09-20,13:18:51.000,264,11084033,112005,0,1726838330,13775.632979349997,240.18705036000028,53217.52303488
2024-09-20,13:18:52.000,264,11084050,112165,0,1726838331,13775.659924589992,240.21524687999772,53217.474125040004
2024-09-20,13:18:53.000,264,11084018,111845,0,1726838332,13775.666660900002,240.21524687999772,53217.51604776001
2024-09-20,13:18:54.000,264,11083979,112005,0,1726838333,13775.653188279997,240.23639427000307,53217.4601508
2024-09-20,13:18:55.000,264,11083986,111725,0,1726838334,13775.673397209997,240.24344340000243,53217.4601508
2024-09-20,13:18:56.000,264,11084051,112085,0,1726838335,13775.666660900002,240.18000123000093,53217.446176560006
2024-09-20,13:18:57.000,264,11083983,111805,0,1726838336,13775.693606139997,240.2645907900005,53217.50207352
2024-09-20,13:18:58.000,264,11084025,112165,0,1726838337,13775.693606139997,240.2645907900005,53217.52303488
2024-09-20,13:18:59.000,264,11083982,112005,0,1726838338,13775.666660900002,240.27163991999987,53217.425215200004
2024-09-20,13:19:00.000,264,11083974,111805,0,1726838339,13775.760969239993,240.2504925300018,53217.48809928001
2024-09-20,13:19:01.000,264,11083986,111805,0,1726838340,13775.781178169993,240.2645907900005,53217.495086400006
2024-09-20,13:19:02.000,264,11084016,112165,0,1726838341,13775.801387099993,240.32803296000202,53217.50207352
2024-09-20,13:19:03.000,264,11083998,111845,0,1726838342,13775.808123409988,240.33508209000138,53217.48809928001
2024-09-20,13:19:04.000,264,11084038,112005,0,1726838343,13775.821596029993,240.35622947999946,53217.50207352
2024-09-20,13:19:05.000,264,11083953,112005,0,1726838344,13775.848541269988,240.37032773999817,53217.48111216
2024-09-20,13:19:06.000,264,11084025,112125,0,1726838345,13775.862013889993,240.36327860999882,53217.51604776001
2024-09-20,13:19:07.000,264,11084059,111965,0,1726838346,13775.855277579998,240.35622947999946,53217.46713792001
2024-09-20,13:19:08.000,264,11084003,111885,0,1726838347,13775.868750199988,240.40557339000225,53217.46713792001
2024-09-20,13:19:09.000,264,11083968,111965,0,1726838348,13775.895695439998,240.38442600000417,53217.43918944001
2024-09-20,13:19:10.000,264,11083974,111885,0,1726838349,13775.909168059989,240.42672078000032,53217.543996240005
2024-09-20,13:19:11.000,264,11084053,112085,0,1726838350,13775.929376989989,240.4126225200016,53217.52303488
2024-09-20,13:19:12.000,264,11084025,111965,0,1726838351,13775.976531159999,240.43376990999968,53217.50906064
2024-09-20,13:19:13.000,264,11084041,112045,0,1726838352,13775.990003779989,240.4478681699984,53217.50207352
2024-09-20,13:19:14.000,264,11084038,112005,0,1726838353,13775.942849609994,240.41967165000096,53217.48809928001
2024-09-20,13:19:15.000,264,11083958,111485,0,1726838354,13775.956322229998,240.41967165000096,53217.50207352
2024-09-20,13:19:16.000,264,11084000,112005,0,1726838355,13776.003476399994,240.43376990999968,53217.51604776001
2024-09-20,13:19:17.000,264,11083987,112125,0,1726838356,13776.023685329994,240.40557339000225,53217.53700912001
2024-09-20,13:19:18.000,264,11084016,111925,0,1726838357,13776.05063056999,240.3985242600029,53217.495086400006
2024-09-20,13:19:19.000,264,11084021,111965,0,1726838358,13776.043894259994,240.4126225200016,53217.50207352
2024-09-20,13:19:20.000,264,11084009,112005,0,1726838359,13776.037157949999,240.37032773999817,53217.51604776001
2024-09-20,13:19:21.000,264,11083988,112165,0,1726838360,13776.104521049994,240.4126225200016,53217.48809928001
2024-09-20,13:19:22.000,264,11084025,111885,0,1726838361,13776.097784739999,240.40557339000225,53217.48809928001
2024-09-20,13:19:23.000,264,11083996,112005,0,1726838362,13776.097784739999,240.37032773999817,53217.48809928001
2024-09-20,13:19:24.000,264,11084054,111885,0,1726838363,13776.13146628999,240.3491803500001,53217.51604776001
2024-09-20,13:19:25.000,264,11083990,112165,0,1726838364,13776.09104842999,240.33508209000138,53217.56495760001
2024-09-20,13:19:26.000,264,11084034,112005,0,1726838365,13776.15167521999,240.36327860999882,53217.55098336
2024-09-20,13:19:27.000,264,11083985,112005,0,1726838366,13776.144938909994,240.36327860999882,53217.52303488
2024-09-20,13:19:28.000,264,11083983,112005,0,1726838367,13776.165147839994,240.34213122000074,53217.52303488
2024-09-20,13:19:29.000,264,11084018,111925,0,1726838368,13776.17862046,240.3139347000033,53217.53700912001
2024-09-20,13:19:30.000,264,11084021,111885,0,1726838369,13776.17188414999,240.32803296000202,53217.52303488
2024-09-20,13:19:31.000,264,11083998,112045,0,1726838370,13776.17862046,240.3139347000033,53217.51604776001
2024-09-20,13:19:32.000,264,11084011,111925,0,1726838371,13776.19882939,240.29278730999795,53217.55098336
2024-09-20,13:19:33.000,264,11083981,111925,0,1726838372,13776.225774629995,240.2857381799986,53217.57893184
2024-09-20,13:19:34.000,264,11083997,112125,0,1726838373,13776.21903832,240.27868904999923,53217.57194472
2024-09-20,13:19:35.000,264,11084037,112245,0,1726838374,13776.19882939,240.2857381799986,53217.50207352
2024-09-20,13:19:36.000,264,11084019,112045,0,1726838375,13776.19882939,240.2645907900005,53217.51604776001
2024-09-20,13:19:37.000,264,11083962,111805,0,1726838376,13776.144938909994,240.2857381799986,53217.56495760001
2024-09-20,13:19:38.000,264,11084035,112085,0,1726838377,13776.17188414999,240.22934514000372,53217.530022
2024-09-20,13:19:39.000,264,11084048,112085,0,1726838378,13776.185356769995,240.27868904999923,53217.55098336
2024-09-20,13:19:40.000,264,11084009,112165,0,1726838379,13776.205565699995,240.22934514000372,53217.53700912001
2024-09-20,13:19:41.000,264,11084060,112005,0,1726838380,13776.21230200999,240.20819774999836,53217.56495760001
2024-09-20,13:19:42.000,264,11084001,111925,0,1726838381,13776.23251093999,240.20819774999836,53217.57194472
2024-09-20,13:19:43.000,264,11083970,111885,0,1726838382,13776.25271986999,240.2645907900005,53217.51604776001
2024-09-20,13:19:44.000,264,11083960,111885,0,1726838383,13776.25271986999,240.2645907900005,53217.495086400006
2024-09-20,13:19:45.000,264,11084007,111925,0,1726838384,13776.23924725,240.29278730999795,53217.58591896001
2024-09-20,13:19:46.000,264,11084033,112045,0,1726838385,13776.23924725,240.29278730999795,53217.530022
2024-09-20,13:19:47.000,264,11084029,112045,0,1726838386,13776.266192489995,240.30688557000394,53217.543996240005
2024-09-20,13:19:48.000,264,11083949,111805,0,1726838387,13776.29313772999,240.29983644000458,53217.57194472
2024-09-20,13:19:49.000,264,11083988,112045,0,1726838388,13776.29987404,240.35622947999946,53217.57893184
2024-09-20,13:19:50.000,264,11083997,112125,0,1726838389,13776.31334665999,240.3491803500001,53217.56495760001
2024-09-20,13:19:51.000,264,11084060,112005,0,1726838390,13776.326819279995,240.35622947999946,53217.5998932
2024-09-20,13:19:52.000,264,11084041,112005,0,1726838391,13776.36050083,240.32803296000202,53217.55797048
2024-09-20,13:19:53.000,264,11084036,111845,0,1726838392,13776.407654999995,240.30688557000394,53217.50906064
2024-09-20,13:19:54.000,264,11084017,111885,0,1726838393,13776.37397344999,240.33508209000138,53217.55797048
2024-09-20,13:19:55.000,264,11084031,112045,0,1726838394,13776.35376451999,240.36327860999882,53217.55797048
2024-09-20,13:19:56.000,264,11084050,111885,0,1726838395,13776.45480916999,240.3985242600029,53217.58591896001
2024-09-20,13:19:57.000,264,11083995,112005,0,1726838396,13776.44133655,240.4126225200016,53217.57893184
2024-09-20,13:19:58.000,264,11084040,112325,0,1726838397,13776.448072859996,240.39147513000353,53217.62085456
2024-09-20,13:19:59.000,264,11084020,111845,0,1726838398,13776.468281789996,240.4126225200016,53217.68373864001
2024-09-20,13:20:00.000,264,11083998,112165,0,1726838399,13776.48175441,240.44081903999904,53217.641815920004
2024-09-20,13:20:01.000,264,11084001,111925,0,1726838400,13776.48175441,240.40557339000225,53217.60688032001
2024-09-20,13:20:02.000,264,11083979,111845,0,1726838401,13776.46154548,240.41967165000096,53217.5998932
2024-09-20,13:20:03.000,264,11084014,111765,0,1726838402,13776.44133655,240.4478681699984,53217.58591896001
2024-09-20,13:20:04.000,264,11084051,112245,0,1726838403,13776.46154548,240.43376990999968,53217.58591896001
2024-09-20,13:20:05.000,264,11084069,112005,0,1726838404,13776.468281789996,240.4760646900031,53217.56495760001
2024-09-20,13:20:06.000,264,11084035,111805,0,1726838405,13776.46154548,240.46901556000375,53217.662777280006
2024-09-20,13:20:07.000,264,11083982,111885,0,1726838406,13776.468281789996,240.45491729999776,53217.64880304
2024-09-20,13:20:08.000,264,11083997,111845,0,1726838407,13776.46154548,240.4760646900031,53217.67675152
2024-09-20,13:20:09.000,264,11084027,112005,0,1726838408,13776.407654999995,240.44081903999904,53217.69771288
2024-09-20,13:20:10.000,264,11084008,112045,0,1726838409,13776.407654999995,240.44081903999904,53217.641815920004
2024-09-20,13:20:11.000,264,11084056,111885,0,1726838410,13776.38070976,240.40557339000225,53217.70470000001
2024-09-20,13:20:12.000,264,11083995,111845,0,1726838411,13776.387446069995,240.41967165000096,53217.69771288
2024-09-20,13:20:13.000,264,11083994,111845,0,1726838412,13776.37397344999,240.35622947999946,53217.662777280006
2024-09-20,13:20:14.000,264,11083984,112085,0,1726838413,13776.387446069995,240.38442600000417,53217.62784168
2024-09-20,13:20:15.000,264,11084047,111885,0,1726838414,13776.29987404,240.3491803500001,53217.73264848001
2024-09-20,13:20:16.000,264,11084000,112085,0,1726838415,13776.347028209995,240.2857381799986,53217.70470000001
2024-09-20,13:20:17.000,264,11084024,111845,0,1726838416,13776.33355558999,240.27163991999987,53217.73264848001
2024-09-20,13:20:18.000,264,11083974,112005,0,1726838417,13776.306610349995,240.2645907900005,53217.70470000001
2024-09-20,13:20:19.000,264,11084057,112085,0,1726838418,13776.266192489995,240.25754166000115,53217.711687120005
2024-09-20,13:20:20.000,264,11084009,112325,0,1726838419,13776.29313772999,240.27163991999987,53217.65579016001
2024-09-20,13:20:21.000,264,11084099,111965,0,1726838420,13776.23924725,240.2645907900005,53217.662777280006
2024-09-20,13:20:22.000,264,11084058,112085,0,1726838421,13776.245983559995,240.25754166000115,53217.662777280006
2024-09-20,13:20:23.000,264,11084025,112045,0,1726838422,13776.23251093999,240.22229601000436,53217.711687120005
2024-09-20,13:20:24.000,264,11084009,111845,0,1726838423,13776.21230200999,240.22934514000372,53217.711687120005
2024-09-20,13:20:25.000,264,11084053,111765,0,1726838424,13776.27966511,240.24344340000243,53217.72566136
2024-09-20,13:20:26.000,264,11083952,111845,0,1726838425,13776.225774629995,240.21524687999772,53217.69771288
2024-09-20,13:20:27.000,264,11084015,111925,0,1726838426,13776.21903832,240.22229601000436,53217.73264848001
2024-09-20,13:20:28.000,264,11084065,112125,0,1726838427,13776.25271986999,240.21524687999772,53217.711687120005
2024-09-20,13:20:29.000,264,11084073,111645,0,1726838428,13776.25945618,240.1518047100035,53217.71867424
2024-09-20,13:20:30.000,264,11083980,111965,0,1726838429,13776.23251093999,240.14475558000413,53217.70470000001
2024-09-20,13:20:31.000,264,11083987,111845,0,1726838430,13776.25271986999,240.1518047100035,53217.6697644
2024-09-20,13:20:32.000,264,11084040,112005,0,1726838431,13776.27292879999,240.12360818999878,53217.70470000001
2024-09-20,13:20:33.000,264,11084026,112125,0,1726838432,13776.27292879999,240.13770645000477,53217.65579016001
2024-09-20,13:20:34.000,264,11083970,111805,0,1726838433,13776.27966511,240.12360818999878,53217.662777280006
2024-09-20,13:20:35.000,264,11083946,111885,0,1726838434,13776.27966511,240.10950993000006,53217.613867440006
2024-09-20,13:20:36.000,264,11084000,112125,0,1726838435,13776.286401419995,240.09541167000134,53217.6697644
2024-09-20,13:20:37.000,264,11083986,111845,0,1726838436,13776.286401419995,240.10950993000006,53217.68373864001
2024-09-20,13:20:38.000,264,11084060,112045,0,1726838437,13776.29987404,240.13770645000477,53217.68373864001
2024-09-20,13:20:39.000,264,11084008,111925,0,1726838438,13776.29987404,240.12360818999878,53217.65579016001
2024-09-20,13:20:40.000,264,11083955,111885,0,1726838439,13776.27966511,240.13770645000477,53217.69771288
2024-09-20,13:20:41.000,264,11084029,112165,0,1726838440,13776.25271986999,240.18705036000028,53217.73264848001
2024-09-20,13:20:42.000,264,11084089,112045,0,1726838441,13776.21903832,240.19409948999964,53217.74662272
2024-09-20,13:20:43.000,264,11084043,111845,0,1726838442,13776.23924725,240.201148619999,53217.68373864001
2024-09-20,13:20:44.000,264,11083985,111805,0,1726838443,13776.23251093999,240.21524687999772,53217.69771288
2024-09-20,13:20:45.000,264,11084031,112005,0,1726838444,13776.185356769995,240.20819774999836,53217.67675152
2024-09-20,13:20:46.000,264,11083995,112005,0,1726838445,13776.17862046,240.20819774999836,53217.65579016001
2024-09-20,13:20:47.000,264,11083993,111805,0,1726838446,13776.21230200999,240.21524687999772,53217.68373864001
2024-09-20,13:20:48.000,264,11084000,112005,0,1726838447,13776.15841153,240.22934514000372,53217.662777280006
2024-09-20,13:20:49.000,264,11084077,111925,0,1726838448,13776.144938909994,240.23639427000307,53217.65579016001
2024-09-20,13:20:50.000,264,11084043,111645,0,1726838449,13776.11799367,240.23639427000307,53217.70470000001
2024-09-20,13:20:51.000,264,11083978,111685,0,1726838450,13776.11799367,240.22934514000372,53217.69072576
2024-09-20,13:20:52.000,264,11084016,111845,0,1726838451,13776.104521049994,240.23639427000307,53217.69771288
2024-09-20,13:20:53.000,264,11084074,112125,0,1726838452,13776.084312119994,240.19409948999964,53217.68373864001
2024-09-20,13:20:54.000,264,11083990,111885,0,1726838453,13776.11799367,240.201148619999,53217.7396356
2024-09-20,13:20:55.000,264,11083986,111725,0,1726838454,13776.104521049994,240.19409948999964,53217.70470000001
2024-09-20,13:20:56.000,264,11084001,112125,0,1726838455,13776.11799367,240.18000123000093,53217.641815920004
2024-09-20,13:20:57.000,264,11084005,111845,0,1726838456,13776.15167521999,240.18000123000093,53217.69771288
2024-09-20,13:20:58.000,264,11084029,111685,0,1726838457,13776.104521049994,240.14475558000413,53217.69771288
2024-09-20,13:20:59.000,264,11083996,111845,0,1726838458,13776.17188414999,240.18000123000093,53217.75360984001
2024-09-20,13:21:00.000,264,11084061,111885,0,1726838459,13776.1382026,240.1024608000007,53217.69771288
2024-09-20,13:21:01.000,264,11083950,111805,0,1726838460,13776.15167521999,240.07426428000326,53217.662777280006
2024-09-20,13:21:02.000,264,11084058,112045,0,1726838461,13776.17188414999,240.04606775999855,53217.73264848001
2024-09-20,13:21:03.000,264,11083985,111685,0,1726838462,13776.17188414999,240.02492037000047,53217.69771288
2024-09-20,13:21:04.000,264,11084006,111805,0,1726838463,13776.185356769995,240.0531168899979,53217.69072576
2024-09-20,13:21:05.000,264,11084090,111805,0,1726838464,13776.17862046,239.98967472000368,53217.65579016001
2024-09-20,13:21:06.000,264,11083995,111925,0,1726838465,13776.165147839994,240.0178712400011,53217.64880304
2024-09-20,13:21:07.000,264,11083978,112005,0,1726838466,13776.17188414999,240.02492037000047,53217.711687120005
2024-09-20,13:21:08.000,264,11084026,112325,0,1726838467,13776.13146628999,240.0178712400011,53217.70470000001
2024-09-20,13:21:09.000,264,11083997,111925,0,1726838468,13776.104521049994,239.99672385000304,53217.67675152
2024-09-20,13:21:10.000,264,11083988,111765,0,1726838469,13776.07083949999,239.99672385000304,53217.67675152
2024-09-20,13:21:11.000,264,11084003,111805,0,1726838470,13776.037157949999,239.9544290699996,53217.69771288
2024-09-20,13:21:12.000,264,11084056,112045,0,1726838471,13776.016949019999,239.97557645999768,53217.60688032001
2024-09-20,13:21:13.000,264,11083984,111605,0,1726838472,13775.996740089999,239.9191834200028,53217.62085456
2024-09-20,13:21:14.000,264,11084034,111805,0,1726838473,13775.942849609994,239.89803603000473,53217.5998932
2024-09-20,13:21:15.000,264,11084033,112165,0,1726838474,13775.922640679993,239.8909868999981,53217.63482880001
2024-09-20,13:21:16.000,264,11084057,112005,0,1726838475,13775.888959129989,239.87688863999938,53217.62784168
2024-09-20,13:21:17.000,264,11083994,111885,0,1726838476,13775.888959129989,239.86983951000002,53217.63482880001
2024-09-20,13:21:18.000,264,11084039,111805,0,1726838477,13775.848541269988,239.86279038000066,53217.641815920004
2024-09-20,13:21:19.000,264,11083988,111965,0,1726838478,13775.862013889993,239.8557412500013,53217.65579016001
2024-09-20,13:21:20.000,264,11084033,111845,0,1726838479,13775.828332339988,239.8557412500013,53217.662777280006
2024-09-20,13:21:21.000,264,11084088,111805,0,1726838480,13775.808123409988,239.86983951000002,53217.55797048
2024-09-20,13:21:22.000,264,11084046,111925,0,1726838481,13775.814859719998,239.8909868999981,53217.57893184
2024-09-20,13:21:23.000,264,11083998,111925,0,1726838482,13775.814859719998,239.79934820999915,53217.56495760001
2024-09-20,13:21:24.000,264,11084001,112005,0,1726838483,13775.835068649998,239.77115169000172,53217.53700912001
2024-09-20,13:21:25.000,264,11084026,111965,0,1726838484,13775.781178169993,239.82754473000386,53217.55098336
2024-09-20,13:21:26.000,264,11084007,111725,0,1726838485,13775.801387099993,239.77820082000108,53217.543996240005
2024-09-20,13:21:27.000,264,11083973,111885,0,1726838486,13775.787914479988,239.79934820999915,53217.55797048
2024-09-20,13:21:28.000,264,11083985,111885,0,1726838487,13775.767705550003,239.81344646999787,53217.55098336
2024-09-20,13:21:29.000,264,11084095,111845,0,1726838488,13775.774441859998,239.77115169000172,53217.592906080004
2024-09-20,13:21:30.000,264,11084017,112005,0,1726838489,13775.794650789998,239.76410256000236,53217.57893184
2024-09-20,13:21:31.000,264,11083992,112005,0,1726838490,13775.841804959993,239.73590603999764,53217.641815920004
2024-09-20,13:21:32.000,264,11084064,112125,0,1726838491,13775.835068649998,239.74295517000428,53217.613867440006
2024-09-20,13:21:33.000,264,11084040,112165,0,1726838492,13775.875486509998,239.72885690999829,53217.56495760001
2024-09-20,13:21:34.000,264,11083973,112005,0,1726838493,13775.821596029993,239.7077095200002,53217.57893184
2024-09-20,13:21:35.000,264,11084062,111925,0,1726838494,13775.828332339988,239.72885690999829,53217.63482880001
2024-09-20,13:21:36.000,264,11084033,111885,0,1726838495,13775.862013889993,239.68656213000213,53217.613867440006
2024-09-20,13:21:37.000,264,11083987,111805,0,1726838496,13775.875486509998,239.67951300000277,53217.60688032001
2024-09-20,13:21:38.000,264,11084055,111885,0,1726838497,13775.835068649998,239.7077095200002,53217.613867440006
2024-09-20,13:21:39.000,264,11084062,112325,0,1726838498,13775.841804959993,239.70066039000085,53217.62784168
2024-09-20,13:21:40.000,264,11083950,111965,0,1726838499,13775.848541269988,239.67951300000277,53217.53700912001
2024-09-20,13:21:41.000,264,11084014,112085,0,1726838500,13775.841804959993,239.72180777999893,53217.53700912001
2024-09-20,13:21:42.000,264,11084062,112125,0,1726838501,13775.848541269988,239.68656213000213,53217.53700912001
2024-09-20,13:21:43.000,264,11084045,112125,0,1726838502,13775.848541269988,239.66541474000405,53217.53700912001
2024-09-20,13:21:44.000,264,11083987,112005,0,1726838503,13775.814859719998,239.66541474000405,53217.57893184
2024-09-20,13:21:45.000,264,11084053,111845,0,1726838504,13775.821596029993,239.6724638700034,53217.55797048
2024-09-20,13:21:46.000,264,11084059,111605,0,1726838505,13775.855277579998,239.6936112600015,53217.60688032001
2024-09-20,13:21:47.000,264,11084029,112085,0,1726838506,13775.841804959993,239.70066039000085,53217.62784168
2024-09-20,13:21:48.000,264,11084018,112005,0,1726838507,13775.841804959993,239.6936112600015,53217.63482880001
2024-09-20,13:21:49.000,264,11084029,112005,0,1726838508,13775.828332339988,239.65131647999806,53217.60688032001
2024-09-20,13:21:50.000,264,11084051,111965,0,1726838509,13775.821596029993,239.65131647999806,53217.641815920004
2024-09-20,13:21:51.000,264,11083993,112085,0,1726838510,13775.808123409988,239.68656213000213,53217.57893184
2024-09-20,13:21:52.000,264,11084060,111845,0,1726838511,13775.781178169993,239.70066039000085,53217.58591896001
2024-09-20,13:21:53.000,264,11084016,112045,0,1726838512,13775.781178169993,239.70066039000085,53217.60688032001
2024-09-20,13:21:54.000,264,11083972,112125,0,1726838513,13775.747496620002,239.6936112600015,53217.592906080004
2024-09-20,13:21:55.000,264,11084071,111845,0,1726838514,13775.754232929998,239.6583656100047,53217.62085456
2024-09-20,13:21:56.000,264,11084047,112085,0,1726838515,13775.713815069998,239.65131647999806,53217.641815920004
2024-09-20,13:21:57.000,264,11084033,112125,0,1726838516,13775.720551379993,239.6583656100047,53217.64880304
2024-09-20,13:21:58.000,264,11084038,112045,0,1726838517,13775.720551379993,239.63016908999998,53217.662777280006
2024-09-20,13:21:59.000,264,11083996,111845,0,1726838518,13775.686869830002,239.63016908999998,53217.6697644
2024-09-20,13:22:00.000,264,11084017,111965,0,1726838519,13775.686869830002,239.6090217000019,53217.6697644
2024-09-20,13:22:01.000,264,11083985,112005,0,1726838520,13775.727287690002,239.56672691999847,53217.64880304
2024-09-20,13:22:02.000,264,11083957,112205,0,1726838521,13775.720551379993,239.5103338800036,53217.62784168
2024-09-20,13:22:03.000,264,11083982,112165,0,1726838522,13775.727287690002,239.5103338800036,53217.662777280006
2024-09-20,13:22:04.000,264,11084033,111805,0,1726838523,13775.693606139997,239.48918648999825,53217.62784168
2024-09-20,13:22:05.000,264,11084010,111765,0,1726838524,13775.700342449993,239.47508822999953,53217.592906080004
2024-09-20,13:22:06.000,264,11083987,111845,0,1726838525,13775.680133519993,239.4609899700008,53217.63482880001
2024-09-20,13:22:07.000,264,11084054,111965,0,1726838526,13775.700342449993,239.4821373599989,53217.60688032001
2024-09-20,13:22:08.000,264,11084056,111765,0,1726838527,13775.639715659992,239.42574432000401,53217.60688032001
2024-09-20,13:22:09.000,264,11084083,111885,0,1726838528,13775.673397209997,239.3975477999993,53217.62784168
2024-09-20,13:22:10.000,264,11083991,111885,0,1726838529,13775.612770419997,239.37640041000122,53217.592906080004
2024-09-20,13:22:11.000,264,11084059,112205,0,1726838530,13775.632979349997,239.38344954000058,53217.60688032001
2024-09-20,13:22:12.000,264,11084067,112005,0,1726838531,13775.626243040002,239.32000736999908,53217.52303488
2024-09-20,13:22:13.000,264,11084006,112085,0,1726838532,13775.612770419997,239.32000736999908,53217.56495760001
2024-09-20,13:22:14.000,264,11084014,111965,0,1726838533,13775.606034110002,239.298859980001,53217.63482880001
2024-09-20,13:22:15.000,264,11084049,112165,0,1726838534,13775.646451970002,239.27066346000356,53217.62784168
2024-09-20,13:22:16.000,264,11084006,112285,0,1726838535,13775.626243040002,239.298859980001,53217.63482880001
2024-09-20,13:22:17.000,264,11083974,112325,0,1726838536,13775.592561489997,239.30590911000036,53217.62085456
2024-09-20,13:22:18.000,264,11084054,112005,0,1726838537,13775.585825180002,239.30590911000036,53217.57893184
2024-09-20,13:22:19.000,264,11084056,111965,0,1726838538,13775.592561489997,239.32705649999843,53217.63482880001
2024-09-20,13:22:20.000,264,11084046,111805,0,1726838539,13775.585825180002,239.28476172000228,53217.592906080004
2024-09-20,13:22:21.000,264,11083987,111965,0,1726838540,13775.585825180002,239.27771259000292,53217.62085456
2024-09-20,13:22:22.000,264,11084050,112045,0,1726838541,13775.626243040002,239.32000736999908,53217.613867440006
2024-09-20,13:22:23.000,264,11083987,112285,0,1726838542,13775.592561489997,239.27771259000292,53217.58591896001
2024-09-20,13:22:24.000,264,11084018,111565,0,1726838543,13775.626243040002,239.29181085000164,53217.613867440006
2024-09-20,13:22:25.000,264,11083970,112085,0,1726838544,13775.572352559997,239.29181085000164,53217.5998932
2024-09-20,13:22:26.000,264,11084051,112125,0,1726838545,13775.531934699997,239.27066346000356,53217.613867440006
2024-09-20,13:22:27.000,264,11084031,111925,0,1726838546,13775.572352559997,239.2354178099995,53217.57194472
2024-09-20,13:22:28.000,264,11083958,111805,0,1726838547,13775.538671009992,239.2495160699982,53217.613867440006
2024-09-20,13:22:29.000,264,11084050,111805,0,1726838548,13775.545407320002,239.2495160699982,53217.5998932
2024-09-20,13:22:30.000,264,11084030,112165,0,1726838549,13775.518462079992,239.27771259000292,53217.530022
2024-09-20,13:22:31.000,264,11084044,111685,0,1726838550,13775.491516839997,239.27066346000356,53217.530022
2024-09-20,13:22:32.000,264,11084026,112045,0,1726838551,13775.511725769997,239.2636143300042,53217.530022
2024-09-20,13:22:33.000,264,11083977,112045,0,1726838552,13775.457835289992,239.2495160699982,53217.592906080004
2024-09-20,13:22:34.000,264,11083981,112045,0,1726838553,13775.498253149992,239.22836868000013,53217.592906080004
2024-09-20,13:22:35.000,264,11084037,111965,0,1726838554,13775.478044219992,239.22836868000013,53217.592906080004
2024-09-20,13:22:36.000,264,11084043,111765,0,1726838555,13775.484780530001,239.2354178099995,53217.5998932
2024-09-20,13:22:37.000,264,11084004,112045,0,1726838556,13775.444362670001,239.22131955000077,53217.530022
2024-09-20,13:22:38.000,264,11083988,112005,0,1726838557,13775.424153740001,239.22836868000013,53217.58591896001
2024-09-20,13:22:39.000,264,11084009,112045,0,1726838558,13775.417417429991,239.20722129000205,53217.592906080004
2024-09-20,13:22:40.000,264,11084053,111925,0,1726838559,13775.410681119996,239.2001721600027,53217.62085456
2024-09-20,13:22:41.000,264,11083966,111725,0,1726838560,13775.417417429991,239.2001721600027,53217.55797048
2024-09-20,13:22:42.000,264,11083970,111965,0,1726838561,13775.390472189996,239.20722129000205,53217.613867440006
2024-09-20,13:22:43.000,264,11084038,112365,0,1726838562,13775.356790639991,239.22131955000077,53217.5998932
2024-09-20,13:22:44.000,264,11084006,111805,0,1726838563,13775.376999569991,239.2001721600027,53217.57194472
2024-09-20,13:22:45.000,264,11083982,111845,0,1726838564,13775.390472189996,239.2001721600027,53217.58591896001
2024-09-20,13:22:46.000,264,11083970,112205,0,1726838565,13775.350054329996,239.15787737999926,53217.53700912001
2024-09-20,13:22:47.000,264,11084003,112045,0,1726838566,13775.329845399996,239.18607390000398,53217.53700912001
2024-09-20,13:22:48.000,264,11084037,111925,0,1726838567,13775.390472189996,239.20722129000205,53217.57194472
2024-09-20,13:22:49.000,264,11083969,112165,0,1726838568,13775.410681119996,239.19312303000333,53217.592906080004
2024-09-20,13:22:50.000,264,11083981,111645,0,1726838569,13775.383735880001,239.2001721600027,53217.5998932
2024-09-20,13:22:51.000,264,11084039,111805,0,1726838570,13775.316372779991,239.24246693999885,53217.592906080004
2024-09-20,13:22:52.000,264,11083963,112125,0,1726838571,13775.329845399996,239.2495160699982,53217.5998932
2024-09-20,13:22:53.000,264,11083964,112005,0,1726838572,13775.370263259996,239.22131955000077,53217.57194472
2024-09-20,13:22:54.000,264,11084037,111845,0,1726838573,13775.383735880001,239.25656520000484,53217.58591896001
2024-09-20,13:22:55.000,264,11084053,111885,0,1726838574,13775.363526950001,239.2636143300042,53217.592906080004
2024-09-20,13:22:56.000,264,11084044,112165,0,1726838575,13775.370263259996,239.27771259000292,53217.5998932
2024-09-20,13:22:57.000,264,11084052,111885,0,1726838576,13775.356790639991,239.2495160699982,53217.57194472
2024-09-20,13:22:58.000,264,11084001,112085,0,1726838577,13775.370263259996,239.27771259000292,53217.58591896001
2024-09-20,13:22:59.000,264,11084018,111925,0,1726838578,13775.350054329996,239.27771259000292,53217.58591896001
2024-09-20,13:23:00.000,264,11083974,112085,0,1726838579,13775.336581709991,239.27771259000292,53217.58591896001
2024-09-20,13:23:01.000,264,11084055,112005,0,1726838580,13775.329845399996,239.2636143300042,53217.53700912001
2024-09-20,13:23:02.000,264,11084030,112085,0,1726838581,13775.363526950001,239.28476172000228,53217.5998932
2024-09-20,13:23:03.000,264,11083992,111925,0,1726838582,13775.363526950001,239.28476172000228,53217.57194472
2024-09-20,13:23:04.000,264,11084056,111805,0,1726838583,13775.370263259996,239.2636143300042,53217.592906080004
2024-09-20,13:23:05.000,264,11084012,111925,0,1726838584,13775.370263259996,239.2636143300042,53217.592906080004
2024-09-20,13:23:06.000,264,11083990,112045,0,1726838585,13775.424153740001,239.2354178099995,53217.53700912001
2024-09-20,13:23:07.000,264,11083987,112165,0,1726838586,13775.417417429991,239.24246693999885,53217.57194472
2024-09-20,13:23:08.000,264,11083979,111925,0,1726838587,13775.410681119996,239.24246693999885,53217.530022
2024-09-20,13:23:09.000,264,11084055,111965,0,1726838588,13775.430890049996,239.24246693999885,53217.56495760001
2024-09-20,13:23:10.000,264,11084040,111965,0,1726838589,13775.444362670001,239.27066346000356,53217.57893184
2024-09-20,13:23:11.000,264,11084019,111845,0,1726838590,13775.464571600001,239.25656520000484,53217.57194472
2024-09-20,13:23:12.000,264,11083971,111925,0,1726838591,13775.464571600001,239.24246693999885,53217.55797048
2024-09-20,13:23:13.000,264,11084021,111805,0,1726838592,13775.430890049996,239.19312303000333,53217.55797048
2024-09-20,13:23:14.000,264,11083988,112165,0,1726838593,13775.437626359992,239.24246693999885,53217.55797048
2024-09-20,13:23:15.000,264,11084046,112005,0,1726838594,13775.444362670001,239.2001721600027,53217.57194472
2024-09-20,13:23:16.000,264,11084062,111805,0,1726838595,13775.437626359992,239.19312303000333,53217.592906080004
2024-09-20,13:23:17.000,264,11083939,112005,0,1726838596,13775.424153740001,239.17197563999798,53217.63482880001
2024-09-20,13:23:18.000,264,11084033,112005,0,1726838597,13775.457835289992,239.2001721600027,53217.55098336
2024-09-20,13:23:19.000,264,11084017,112085,0,1726838598,13775.457835289992,239.22131955000077,53217.592906080004
2024-09-20,13:23:20.000,264,11083986,112045,0,1726838599,13775.424153740001,239.2354178099995,53217.613867440006
2024-09-20,13:23:21.000,264,11084036,111885,0,1726838600,13775.424153740001,239.2636143300042,53217.57893184
2024-09-20,13:23:22.000,264,11083987,111925,0,1726838601,13775.437626359992,239.27066346000356,53217.613867440006
2024-09-20,13:23:23.000,264,11083999,111965,0,1726838602,13775.417417429991,239.29181085000164,53217.58591896001
2024-09-20,13:23:24.000,264,11083989,111845,0,1726838603,13775.383735880001,239.28476172000228,53217.53700912001
2024-09-20,13:23:25.000,264,11084043,112085,0,1726838604,13775.390472189996,239.31295823999972,53217.58591896001
2024-09-20,13:23:26.000,264,11084011,111845,0,1726838605,13775.390472189996,239.29181085000164,53217.53700912001
2024-09-20,13:23:27.000,264,11084052,111845,0,1726838606,13775.383735880001,239.32705649999843,53217.495086400006
2024-09-20,13:23:28.000,264,11083998,111845,0,1726838607,13775.390472189996,239.39049866999994,53217.56495760001
2024-09-20,13:23:29.000,264,11083946,111965,0,1726838608,13775.356790639991,239.40459692999866,53217.57893184
2024-09-20,13:23:30.000,264,11084067,111805,0,1726838609,13775.356790639991,239.41164605999802,53217.592906080004
2024-09-20,13:23:31.000,264,11083967,111925,0,1726838610,13775.424153740001,239.42574432000401,53217.57194472
2024-09-20,13:23:32.000,264,11083978,112205,0,1726838611,13775.424153740001,239.43279345000337,53217.60688032001
2024-09-20,13:23:33.000,264,11083974,112165,0,1726838612,13775.444362670001,239.48918648999825,53217.64880304
2024-09-20,13:23:34.000,264,11083949,112325,0,1726838613,13775.457835289992,239.48918648999825,53217.60688032001
2024-09-20,13:23:35.000,264,11083955,111885,0,1726838614,13775.471307909997,239.52443214000232,53217.57194472
2024-09-20,13:23:36.000,264,11083999,112205,0,1726838615,13775.484780530001,239.57377604999783,53217.613867440006
2024-09-20,13:23:37.000,264,11084002,111885,0,1726838616,13775.518462079992,239.57377604999783,53217.55797048
2024-09-20,13:23:38.000,264,11084005,112165,0,1726838617,13775.478044219992,239.62311996000062,53217.52303488
2024-09-20,13:23:39.000,264,11083996,111805,0,1726838618,13775.518462079992,239.66541474000405,53217.50906064
2024-09-20,13:23:40.000,264,11084029,112085,0,1726838619,13775.545407320002,239.67951300000277,53217.613867440006
2024-09-20,13:23:41.000,264,11084035,111885,0,1726838620,13775.558879939992,239.72885690999829,53217.57194472
2024-09-20,13:23:42.000,264,11083987,111965,0,1726838621,13775.572352559997,239.81344646999787,53217.62085456
2024-09-20,13:23:43.000,264,11083968,112005,0,1726838622,13775.585825180002,239.83459386000322,53217.57194472
2024-09-20,13:23:44.000,264,11084019,112005,0,1726838623,13775.572352559997,239.86983951000002,53217.5998932
2024-09-20,13:23:45.000,264,11083965,112045,0,1726838624,13775.592561489997,239.91213429000345,53217.60688032001
2024-09-20,13:23:46.000,264,11083988,111885,0,1726838625,13775.585825180002,239.96147819999896,53217.62784168
2024-09-20,13:23:47.000,264,11083992,112005,0,1726838626,13775.585825180002,239.99672385000304,53217.60688032001
2024-09-20,13:23:48.000,264,11083930,111725,0,1726838627,13775.599297799992,240.03196949999983,53217.592906080004
2024-09-20,13:23:49.000,264,11083969,111845,0,1726838628,13775.585825180002,240.02492037000047,53217.613867440006
2024-09-20,13:23:50.000,264,11083977,112045,0,1726838629,13775.585825180002,240.08131341000262,53217.62085456
2024-09-20,13:23:51.000,264,11084039,112125,0,1726838630,13775.565616250002,240.1518047100035,53217.60688032001
2024-09-20,13:23:52.000,264,11083986,112005,0,1726838631,13775.606034110002,240.20819774999836,53217.662777280006
2024-09-20,13:23:53.000,264,11084057,112085,0,1726838632,13775.646451970002,240.23639427000307,53217.67675152
2024-09-20,13:23:54.000,264,11083946,111845,0,1726838633,13775.639715659992,240.2504925300018,53217.69771288
2024-09-20,13:23:55.000,264,11083930,111925,0,1726838634,13775.659924589992,240.32098383000266,53217.641815920004
2024-09-20,13:23:56.000,264,11083980,112005,0,1726838635,13775.666660900002,240.3491803500001,53217.62085456
2024-09-20,13:23:57.000,264,11083960,111845,0,1726838636,13775.666660900002,240.37032773999817,53217.72566136
2024-09-20,13:23:58.000,264,11084032,111845,0,1726838637,13775.707078760002,240.41967165000096,53217.711687120005
2024-09-20,13:23:59.000,264,11083978,111725,0,1726838638,13775.680133519993,240.4619664300044,53217.65579016001
2024-09-20,13:24:00.000,264,11084009,111965,0,1726838639,13775.707078760002,240.48311382000247,53217.70470000001
2024-09-20,13:24:01.000,264,11084008,112165,0,1726838640,13775.713815069998,240.53950686000462,53217.662777280006
2024-09-20,13:24:02.000,264,11084072,112005,0,1726838641,13775.734023999998,240.52540859999863,53217.64880304
2024-09-20,13:24:03.000,264,11084044,111965,0,1726838642,13775.707078760002,240.58180164000078,53217.711687120005
2024-09-20,13:24:04.000,264,11083965,111925,0,1726838643,13775.707078760002,240.61704729000485,53217.70470000001
2024-09-20,13:24:05.000,264,11083943,111805,0,1726838644,13775.713815069998,240.659342070001,53217.69771288
2024-09-20,13:24:06.000,264,11083973,111885,0,1726838645,13775.700342449993,240.64524381000228,53217.71867424
2024-09-20,13:24:07.000,264,11084034,111565,0,1726838646,13775.707078760002,240.66639120000036,53217.73264848001
2024-09-20,13:24:08.000,264,11084062,111845,0,1726838647,13775.666660900002,240.68048945999908,53217.74662272
2024-09-20,13:24:09.000,264,11084010,112005,0,1726838648,13775.707078760002,240.7580298899993,53217.75360984001
2024-09-20,13:24:10.000,264,11084024,111925,0,1726838649,13775.734023999998,240.7439316300006,53217.72566136
2024-09-20,13:24:11.000,264,11084026,112045,0,1726838650,13775.740760309993,240.7580298899993,53217.760596960004
2024-09-20,13:24:12.000,264,11083976,112085,0,1726838651,13775.734023999998,240.76507901999867,53217.7396356
2024-09-20,13:24:13.000,264,11084066,111805,0,1726838652,13775.713815069998,240.80032467000274,53217.74662272
2024-09-20,13:24:14.000,264,11083956,112085,0,1726838653,13775.734023999998,240.78622641000402,53217.76758408
2024-09-20,13:24:15.000,264,11084033,112325,0,1726838654,13775.740760309993,240.80032467000274,53217.760596960004
2024-09-20,13:24:16.000,264,11083980,112085,0,1726838655,13775.700342449993,240.80032467000274,53217.71867424
2024-09-20,13:24:17.000,264,11084046,111965,0,1726838656,13775.659924589992,240.81442293000146,53217.80251968001
2024-09-20,13:24:18.000,264,11084027,111845,0,1726838657,13775.707078760002,240.8426194499989,53217.73264848001
2024-09-20,13:24:19.000,264,11084038,112085,0,1726838658,13775.693606139997,240.8426194499989,53217.77457120001
2024-09-20,13:24:20.000,264,11084030,111965,0,1726838659,13775.673397209997,240.83557031999953,53217.80251968001
2024-09-20,13:24:21.000,264,11083991,112165,0,1726838660,13775.700342449993,240.80032467000274,53217.809506800004
2024-09-20,13:24:22.000,264,11083994,111885,0,1726838661,13775.707078760002,240.83557031999953,53217.781558320006
2024-09-20,13:24:23.000,264,11084032,111965,0,1726838662,13775.700342449993,240.8426194499989,53217.781558320006
2024-09-20,13:24:24.000,264,11083994,111845,0,1726838663,13775.707078760002,240.82147206000081,53217.74662272
2024-09-20,13:24:25.000,264,11084062,111845,0,1726838664,13775.666660900002,240.86376684000425,53217.760596960004
2024-09-20,13:24:26.000,264,11083984,111925,0,1726838665,13775.686869830002,240.84966857999825,53217.73264848001
2024-09-20,13:24:27.000,264,11084068,111925,0,1726838666,13775.686869830002,240.8567177100049,53217.79553256
2024-09-20,13:24:28.000,264,11083976,112485,0,1726838667,13775.707078760002,240.8708159700036,53217.75360984001
2024-09-20,13:24:29.000,264,11083977,111925,0,1726838668,13775.707078760002,240.82852119000017,53217.71867424
2024-09-20,13:24:30.000,264,11084027,111885,0,1726838669,13775.720551379993,240.88491423000232,53217.760596960004
2024-09-20,13:24:31.000,264,11083979,111925,0,1726838670,13775.666660900002,240.92015987999912,53217.781558320006
2024-09-20,13:24:32.000,264,11084005,112005,0,1726838671,13775.639715659992,240.9060616200004,53217.760596960004
2024-09-20,13:24:33.000,264,11084000,112005,0,1726838672,13775.653188279997,240.91311074999976,53217.77457120001
2024-09-20,13:24:34.000,264,11084037,111845,0,1726838673,13775.653188279997,240.89196336000168,53217.78854544
2024-09-20,13:24:35.000,264,11084054,112045,0,1726838674,13775.686869830002,240.92015987999912,53217.78854544
2024-09-20,13:24:36.000,264,11084054,112045,0,1726838675,13775.639715659992,240.88491423000232,53217.809506800004
2024-09-20,13:24:37.000,264,11083981,111965,0,1726838676,13775.686869830002,240.8708159700036,53217.760596960004
2024-09-20,13:24:38.000,264,11084045,111805,0,1726838677,13775.639715659992,240.8708159700036,53217.74662272
2024-09-20,13:24:39.000,264,11083964,112125,0,1726838678,13775.686869830002,240.8426194499989,53217.78854544
2024-09-20,13:24:40.000,264,11083970,111805,0,1726838679,13775.713815069998,240.86376684000425,53217.781558320006
2024-09-20,13:24:41.000,264,11083963,111845,0,1726838680,13775.686869830002,240.8426194499989,53217.79553256
2024-09-20,13:24:42.000,264,11084059,112005,0,1726838681,13775.740760309993,240.78622641000402,53217.76758408
2024-09-20,13:24:43.000,264,11084031,112165,0,1726838682,13775.801387099993,240.79327554000338,53217.7396356
2024-09-20,13:24:44.000,264,11083974,112005,0,1726838683,13775.787914479988,240.7580298899993,53217.79553256
2024-09-20,13:24:45.000,264,11084012,111725,0,1726838684,13775.794650789998,240.73688250000123,53217.78854544
2024-09-20,13:24:46.000,264,11084036,111925,0,1726838685,13775.841804959993,240.7439316300006,53217.760596960004
2024-09-20,13:24:47.000,264,11084025,112085,0,1726838686,13775.848541269988,240.70163685000443,53217.76758408
2024-09-20,13:24:48.000,264,11084010,112285,0,1726838687,13775.888959129989,240.68753858999844,53217.7396356
2024-09-20,13:24:49.000,264,11083962,112045,0,1726838688,13775.902431749993,240.68753858999844,53217.781558320006
2024-09-20,13:24:50.000,264,11084041,111725,0,1726838689,13775.976531159999,240.67344032999972,53217.75360984001
2024-09-20,13:24:51.000,264,11084005,112005,0,1726838690,13775.983267469994,240.63114555000357,53217.80251968001
2024-09-20,13:24:52.000,264,11084049,112005,0,1726838691,13776.043894259994,240.65229294000164,53217.82348104001
2024-09-20,13:24:53.000,264,11084040,112085,0,1726838692,13776.05063056999,240.6099981599982,53217.77457120001
2024-09-20,13:24:54.000,264,11083969,112005,0,1726838693,13776.11125735999,240.6099981599982,53217.809506800004
2024-09-20,13:24:55.000,264,11083993,111845,0,1726838694,13776.1382026,240.6099981599982,53217.76758408
2024-09-20,13:24:56.000,264,11084002,111885,0,1726838695,13776.205565699995,240.5958998999995,53217.83745528
2024-09-20,13:24:57.000,264,11084005,111805,0,1726838696,13776.185356769995,240.58180164000078,53217.8444424
2024-09-20,13:24:58.000,264,11084013,112005,0,1726838697,13776.27292879999,240.58180164000078,53217.82348104001
2024-09-20,13:24:59.000,264,11083986,111805,0,1726838698,13776.29987404,240.532457729998,53217.81649392
2024-09-20,13:25:00.000,264,11084019,111885,0,1726838699,13776.347028209995,240.51835946999927,53217.82348104001
2024-09-20,13:25:01.000,264,11084000,112045,0,1726838700,13776.367237139995,240.532457729998,53217.83745528
2024-09-20,13:25:02.000,264,11084020,112165,0,1726838701,13776.43460023999,240.49016295000183,53217.82348104001
2024-09-20,13:25:03.000,264,11084066,112165,0,1726838702,13776.45480916999,240.45491729999776,53217.830468160006
2024-09-20,13:25:04.000,264,11084053,112005,0,1726838703,13776.528908579996,240.46901556000375,53217.87239088001
2024-09-20,13:25:05.000,264,11084060,111885,0,1726838704,13776.576062749991,240.45491729999776,53217.83745528
2024-09-20,13:25:06.000,264,11083971,112325,0,1726838705,13776.663634780001,240.4478681699984,53217.81649392
2024-09-20,13:25:07.000,264,11084067,112085,0,1726838706,13776.690580019997,240.3985242600029,53217.87239088001
2024-09-20,13:25:08.000,264,11083975,111805,0,1726838707,13776.771415739997,240.40557339000225,53217.8444424
2024-09-20,13:25:09.000,264,11084020,111925,0,1726838708,13776.852251459997,240.39147513000353,53217.830468160006
2024-09-20,13:25:10.000,264,11083977,112085,0,1726838709,13776.879196699992,240.34213122000074,53217.8444424
2024-09-20,13:25:11.000,264,11083989,111805,0,1726838710,13776.919614559993,240.35622947999946,53217.89335224
2024-09-20,13:25:12.000,264,11083999,111845,0,1726838711,13777.000450279993,240.29983644000458,53217.9143136
2024-09-20,13:25:13.000,264,11083993,111885,0,1726838712,13777.061077069993,240.29983644000458,53217.92130072001
2024-09-20,13:25:14.000,264,11084045,111885,0,1726838713,13777.121703859993,240.29983644000458,53217.89335224
2024-09-20,13:25:15.000,264,11084019,112045,0,1726838714,13777.141912789994,240.25754166000115,53217.92130072001
2024-09-20,13:25:16.000,264,11084007,112165,0,1726838715,13777.189066959989,240.2645907900005,53217.9841848
2024-09-20,13:25:17.000,264,11084007,112085,0,1726838716,13777.256430059999,240.24344340000243,53217.94226208001
2024-09-20,13:25:18.000,264,11083988,111965,0,1726838717,13777.236221129999,240.201148619999,53217.928287840004
2024-09-20,13:25:19.000,264,11083988,112165,0,1726838718,13777.236221129999,240.22934514000372,53217.93527496
2024-09-20,13:25:20.000,264,11084041,112005,0,1726838719,13777.296847919999,240.21524687999772,53217.97021056001
2024-09-20,13:25:21.000,264,11084039,111925,0,1726838720,13777.35073839999,240.201148619999,53217.949249200006
2024-09-20,13:25:22.000,264,11084048,112085,0,1726838721,13777.35747471,240.18705036000028,53218.06104312
2024-09-20,13:25:23.000,264,11084059,112085,0,1726838722,13777.35747471,240.19409948999964,53217.9841848
2024-09-20,13:25:24.000,264,11084062,112245,0,1726838723,13777.39789257,240.20819774999836,53218.02610752
2024-09-20,13:25:25.000,264,11084000,112005,0,1726838724,13777.384419949994,240.19409948999964,53218.047068880005
2024-09-20,13:25:26.000,264,11084010,112045,0,1726838725,13777.384419949994,240.22229601000436,53218.03309464
2024-09-20,13:25:27.000,264,11084001,111925,0,1726838726,13777.41136518999,240.22934514000372,53218.04008176001
2024-09-20,13:25:28.000,264,11083952,112325,0,1726838727,13777.47199197999,240.22229601000436,53218.054056
2024-09-20,13:25:29.000,264,11084014,111925,0,1726838728,13777.45178304999,240.22229601000436,53218.047068880005
2024-09-20,13:25:30.000,264,11084006,112165,0,1726838729,13777.51240983999,240.24344340000243,53218.04008176001
2024-09-20,13:25:31.000,264,11083997,112045,0,1726838730,13777.546091389995,240.2857381799986,53218.04008176001
2024-09-20,13:25:32.000,264,11084005,111805,0,1726838731,13777.57977294,240.24344340000243,53218.095978720004
2024-09-20,13:25:33.000,264,11084053,111965,0,1726838732,13777.6201908,240.22229601000436,53218.06803024001
2024-09-20,13:25:34.000,264,11084010,112005,0,1726838733,13777.687553899996,240.18705036000028,53218.03309464
2024-09-20,13:25:35.000,264,11084027,111925,0,1726838734,13777.714499139991,240.20819774999836,53218.116940080006
2024-09-20,13:25:36.000,264,11084040,111965,0,1726838735,13777.788598549996,240.22934514000372,53218.08899160001
2024-09-20,13:25:37.000,264,11084038,111885,0,1726838736,13777.808807479996,240.23639427000307,53218.095978720004
2024-09-20,13:25:38.000,264,11084067,112085,0,1726838737,13777.835752719991,240.19409948999964,53218.08200448
2024-09-20,13:25:39.000,264,11083993,112005,0,1726838738,13777.909852129997,240.20819774999836,53218.08899160001
2024-09-20,13:25:40.000,264,11084044,112045,0,1726838739,13777.943533680002,240.17295210000157,53218.13091432
2024-09-20,13:25:41.000,264,11084056,111925,0,1726838740,13777.990687849997,240.15885384000285,53218.1239272
2024-09-20,13:25:42.000,264,11083990,111725,0,1726838741,13778.024369400002,240.15885384000285,53218.144888560004
2024-09-20,13:25:43.000,264,11084006,112005,0,1726838742,13778.078259879992,240.09541167000134,53218.15886280001
2024-09-20,13:25:44.000,264,11083988,111965,0,1726838743,13778.152359289998,240.08836254000198,53218.228734
2024-09-20,13:25:45.000,264,11083972,112005,0,1726838744,13778.165831910002,240.08131341000262,53218.22174688
2024-09-20,13:25:46.000,264,11084052,111925,0,1726838745,13778.152359289998,240.07426428000326,53218.17982416
2024-09-20,13:25:47.000,264,11084039,111885,0,1726838746,13778.165831910002,240.0531168899979,53218.284630960006
2024-09-20,13:25:48.000,264,11084035,111965,0,1726838747,13778.192777149998,239.98262559000432,53218.27764384001
2024-09-20,13:25:49.000,264,11084067,112005,0,1726838748,13778.192777149998,239.98967472000368,53218.29161808
2024-09-20,13:25:50.000,264,11084048,112045,0,1726838749,13778.212986079998,239.98262559000432,53218.29161808
2024-09-20,13:25:51.000,264,11084059,112005,0,1726838750,13778.212986079998,239.9544290699996,53218.24969536
2024-09-20,13:25:52.000,264,11084031,111925,0,1726838751,13778.165831910002,239.91213429000345,53218.30559232001
2024-09-20,13:25:53.000,264,11084054,112125,0,1726838752,13778.159095599993,239.9191834200028,53218.32655368001
2024-09-20,13:25:54.000,264,11084074,111885,0,1726838753,13778.152359289998,239.9191834200028,53218.27764384001
2024-09-20,13:25:55.000,264,11083988,112005,0,1726838754,13778.159095599993,239.8557412500013,53218.34052792
2024-09-20,13:25:56.000,264,11084082,112005,0,1726838755,13778.212986079998,239.83459386000322,53218.34052792
2024-09-20,13:25:57.000,264,11083974,112085,0,1726838756,13778.192777149998,239.79934820999915,53218.25668248001
2024-09-20,13:25:58.000,264,11084013,112045,0,1726838757,13778.226458699988,239.78524995000043,53218.35450216001
2024-09-20,13:25:59.000,264,11084064,111885,0,1726838758,13778.233195009998,239.757053430003,53218.36148928
2024-09-20,13:26:00.000,264,11084035,112125,0,1726838759,13778.260140249993,239.70066039000085,53218.36148928
2024-09-20,13:26:01.000,264,11083996,112165,0,1726838760,13778.266876559988,239.65131647999806,53218.39642488
2024-09-20,13:26:02.000,264,11083989,112005,0,1726838761,13778.253403939998,239.6442673499987,53218.382450640005
2024-09-20,13:26:03.000,264,11084014,111965,0,1726838762,13778.266876559988,239.60197257000254,53218.36148928
2024-09-20,13:26:04.000,264,11084016,112085,0,1726838763,13778.300558109993,239.56672691999847,53218.34751504
2024-09-20,13:26:05.000,264,11083985,112165,0,1726838764,13778.260140249993,239.5455795300004,53218.40341200001
2024-09-20,13:26:06.000,264,11084043,111805,0,1726838765,13778.307294419988,239.57377604999783,53218.40341200001
2024-09-20,13:26:07.000,264,11083997,111805,0,1726838766,13778.253403939998,239.53853040000104,53218.35450216001
2024-09-20,13:26:08.000,264,11084010,111885,0,1726838767,13778.266876559988,239.5103338800036,53218.35450216001
2024-09-20,13:26:09.000,264,11084044,111765,0,1726838768,13778.266876559988,239.5103338800036,53218.31956656
2024-09-20,13:26:10.000,264,11084038,111925,0,1726838769,13778.212986079998,239.51738301000296,53218.34751504
2024-09-20,13:26:11.000,264,11084056,112085,0,1726838770,13778.179304529993,239.49623562000488,53218.37546352001
2024-09-20,13:26:12.000,264,11084022,111885,0,1726838771,13778.159095599993,239.51738301000296,53218.44533472001
2024-09-20,13:26:13.000,264,11083991,112005,0,1726838772,13778.132150359997,239.48918648999825,53218.44533472001
2024-09-20,13:26:14.000,264,11084061,111885,0,1726838773,13778.105205120002,239.51738301000296,53218.40341200001
2024-09-20,13:26:15.000,264,11083978,111845,0,1726838774,13778.064787260002,239.52443214000232,53218.45930896
2024-09-20,13:26:16.000,264,11084076,112245,0,1726838775,13778.044578330002,239.51738301000296,53218.41039912
2024-09-20,13:26:17.000,264,11084007,112085,0,1726838776,13777.977215229992,239.51738301000296,53218.45930896
2024-09-20,13:26:18.000,264,11083984,111845,0,1726838777,13777.923324750001,239.5455795300004,53218.41039912
2024-09-20,13:26:19.000,264,11083971,112005,0,1726838778,13777.930061059997,239.5455795300004,53218.4383476
2024-09-20,13:26:20.000,264,11083994,112045,0,1726838779,13777.916588439992,239.52443214000232,53218.41738624
2024-09-20,13:26:21.000,264,11084007,112005,0,1726838780,13777.862697960001,239.53148127000168,53218.4383476
2024-09-20,13:26:22.000,264,11084012,111805,0,1726838781,13777.930061059997,239.53853040000104,53218.29161808
2024-09-20,13:26:23.000,264,11084037,111645,0,1726838782,13777.903115820001,239.5103338800036,53218.41039912
2024-09-20,13:26:24.000,264,11084085,111885,0,1726838783,13777.903115820001,239.5455795300004,53218.38943776
2024-09-20,13:26:25.000,264,11083984,112165,0,1726838784,13777.889643199996,239.51738301000296,53218.333540800006
2024-09-20,13:26:26.000,264,11084064,111925,0,1726838785,13777.903115820001,239.50328475000424,53218.333540800006
2024-09-20,13:26:27.000,264,11084031,111845,0,1726838786,13777.896379509992,239.50328475000424,53218.34751504
2024-09-20,13:26:28.000,264,11084050,111925,0,1726838787,13777.909852129997,239.43984258000273,53218.30559232001
2024-09-20,13:26:29.000,264,11084054,111845,0,1726838788,13777.882906890001,239.43984258000273,53218.34751504
2024-09-20,13:26:30.000,264,11084023,112045,0,1726838789,13777.909852129997,239.38344954000058,53218.31956656
2024-09-20,13:26:31.000,264,11084078,112165,0,1726838790,13777.896379509992,239.40459692999866,53218.312579440004
2024-09-20,13:26:32.000,264,11084076,111765,0,1726838791,13777.882906890001,239.3623021500025,53218.36148928
2024-09-20,13:26:33.000,264,11084067,111925,0,1726838792,13777.842489030001,239.37640041000122,53218.3684764
2024-09-20,13:26:34.000,264,11084041,111965,0,1726838793,13777.835752719991,239.39049866999994,53218.34751504
2024-09-20,13:26:35.000,264,11084038,112165,0,1726838794,13777.795334859991,239.43279345000337,53218.31956656
2024-09-20,13:26:36.000,264,11083969,112085,0,1726838795,13777.74144438,239.43279345000337,53218.32655368001
2024-09-20,13:26:37.000,264,11084063,111845,0,1726838796,13777.667344969996,239.4609899700008,53218.2986052
2024-09-20,13:26:38.000,264,11083995,111965,0,1726838797,13777.63366341999,239.48918648999825,53218.2986052
2024-09-20,13:26:39.000,264,11084055,112285,0,1726838798,13777.57303662999,239.50328475000424,53218.31956656
2024-09-20,13:26:40.000,264,11084074,111845,0,1726838799,13777.45851936,239.51738301000296,53218.25668248001
2024-09-20,13:26:41.000,264,11084051,111845,0,1726838800,13777.37768364,239.51738301000296,53218.24969536
2024-09-20,13:26:42.000,264,11084032,111885,0,1726838801,13777.323793159994,239.4821373599989,53218.29161808
2024-09-20,13:26:43.000,264,11083980,111885,0,1726838802,13777.29011160999,239.53148127000168,53218.27764384001
2024-09-20,13:26:44.000,264,11083975,111925,0,1726838803,13777.222748509994,239.55262865999975,53218.34052792
2024-09-20,13:26:45.000,264,11083965,111965,0,1726838804,13777.162121719994,239.5455795300004,53218.27764384001
2024-09-20,13:26:46.000,264,11083958,111845,0,1726838805,13777.189066959989,239.52443214000232,53218.263669600005
2024-09-20,13:26:47.000,264,11083976,111925,0,1726838806,13777.155385409998,239.5103338800036,53218.23572112001
2024-09-20,13:26:48.000,264,11084020,112005,0,1726838807,13777.141912789994,239.48918648999825,53218.27764384001
2024-09-20,13:26:49.000,264,11084012,112085,0,1726838808,13777.121703859993,239.47508822999953,53218.1937984
2024-09-20,13:26:50.000,264,11083979,111965,0,1726838809,13777.189066959989,239.4821373599989,53218.20777264001
2024-09-20,13:26:51.000,264,11083994,112005,0,1726838810,13777.222748509994,239.43279345000337,53218.17982416
2024-09-20,13:26:52.000,264,11083983,112165,0,1726838811,13777.209275889989,239.41164605999802,53218.165849920006
2024-09-20,13:26:53.000,264,11084065,111965,0,1726838812,13777.242957439994,239.38344954000058,53218.20777264001
2024-09-20,13:26:54.000,264,11084037,112085,0,1726838813,13777.236221129999,239.3975477999993,53218.15886280001
2024-09-20,13:26:55.000,264,11083964,111845,0,1726838814,13777.283375299994,239.40459692999866,53218.144888560004
2024-09-20,13:26:56.000,264,11084031,112005,0,1726838815,13777.26990267999,239.39049866999994,53218.1937984
2024-09-20,13:26:57.000,264,11084046,112245,0,1726838816,13777.256430059999,239.39049866999994,53218.13790144001
2024-09-20,13:26:58.000,264,11084006,111965,0,1726838817,13777.26990267999,239.3482038900038,53218.144888560004
2024-09-20,13:26:59.000,264,11084046,112045,0,1726838818,13777.29011160999,239.3623021500025,53218.144888560004
2024-09-20,13:27:00.000,264,11084033,112325,0,1726838819,13777.222748509994,239.39049866999994,53218.116940080006
2024-09-20,13:27:01.000,264,11084012,111885,0,1726838820,13777.202539579994,239.36935128000187,53218.144888560004
2024-09-20,13:27:02.000,264,11084073,112005,0,1726838821,13777.216012199999,239.3623021500025,53218.17283704
2024-09-20,13:27:03.000,264,11084021,111885,0,1726838822,13777.162121719994,239.40459692999866,53218.13091432
2024-09-20,13:27:04.000,264,11084042,112085,0,1726838823,13777.114967549998,239.40459692999866,53218.10296584
2024-09-20,13:27:05.000,264,11084051,111925,0,1726838824,13777.061077069993,239.41869519000466,53218.13091432
2024-09-20,13:27:06.000,264,11084056,112005,0,1726838825,13776.973505039998,239.40459692999866,53218.116940080006
2024-09-20,13:27:07.000,264,11084008,112045,0,1726838826,13776.933087179998,239.45394084000145,53218.08899160001
2024-09-20,13:27:08.000,264,11084014,111965,0,1726838827,13776.906141940002,239.4821373599989,53218.144888560004
2024-09-20,13:27:09.000,264,11084061,112005,0,1726838828,13776.845515150002,239.49623562000488,53218.095978720004
2024-09-20,13:27:10.000,264,11084032,112085,0,1726838829,13776.744470500002,239.50328475000424,53218.10296584
2024-09-20,13:27:11.000,264,11084004,111965,0,1726838830,13776.710788949997,239.5103338800036,53218.06104312
2024-09-20,13:27:12.000,264,11084050,111805,0,1726838831,13776.724261570002,239.53853040000104,53218.054056
2024-09-20,13:27:13.000,264,11084049,112485,0,1726838832,13776.677107399992,239.55262865999975,53218.06104312
2024-09-20,13:27:14.000,264,11084068,112005,0,1726838833,13776.636689539991,239.51738301000296,53218.08899160001
2024-09-20,13:27:15.000,264,11084060,111725,0,1726838834,13776.650162159996,239.5103338800036,53218.06104312
2024-09-20,13:27:16.000,264,11084021,111325,0,1726838835,13776.643425850001,239.46803910000017,53218.02610752
2024-09-20,13:27:17.000,264,11084004,111965,0,1726838836,13776.650162159996,239.51738301000296,53218.04008176001
2024-09-20,13:27:18.000,264,11084057,112085,0,1726838837,13776.677107399992,239.4468917100021,53218.01213328
2024-09-20,13:27:19.000,264,11083997,112005,0,1726838838,13776.650162159996,239.47508822999953,53218.01912040001
2024-09-20,13:27:20.000,264,11083981,112125,0,1726838839,13776.697316329992,239.4468917100021,53218.01213328
2024-09-20,13:27:21.000,264,11084051,112005,0,1726838840,13776.751206809997,239.42574432000401,53218.04008176001
2024-09-20,13:27:22.000,264,11084058,112085,0,1726838841,13776.757943119992,239.38344954000058,53217.96322344
2024-09-20,13:27:23.000,264,11084014,111965,0,1726838842,13776.791624669997,239.35525302000315,53217.90732648
2024-09-20,13:27:24.000,264,11083970,111805,0,1726838843,13776.825306220002,239.35525302000315,53217.928287840004
2024-09-20,13:27:25.000,264,11084021,112085,0,1726838844,13776.879196699992,239.36935128000187,53217.949249200006
2024-09-20,13:27:26.000,264,11084009,111925,0,1726838845,13776.811833599997,239.34115476000443,53217.9143136
2024-09-20,13:27:27.000,264,11084056,111965,0,1726838846,13776.784888360002,239.35525302000315,53217.99117192001
2024-09-20,13:27:28.000,264,11083985,111765,0,1726838847,13776.811833599997,239.38344954000058,53217.96322344
2024-09-20,13:27:29.000,264,11084049,111965,0,1726838848,13776.751206809997,239.37640041000122,53217.96322344
2024-09-20,13:27:30.000,264,11084020,112005,0,1726838849,13776.683843710001,239.42574432000401,53217.96322344
2024-09-20,13:27:31.000,264,11084042,112005,0,1726838850,13776.589535369996,239.45394084000145,53217.97021056001
2024-09-20,13:27:32.000,264,11084061,111805,0,1726838851,13776.48175441,239.4821373599989,53217.92130072001
2024-09-20,13:27:33.000,264,11084050,111965,0,1726838852,13776.3402919,239.50328475000424,53217.94226208001
2024-09-20,13:27:34.000,264,11084052,111885,0,1726838853,13776.306610349995,239.53853040000104,53217.90033936001
2024-09-20,13:27:35.000,264,11083987,112005,0,1726838854,13776.19209307999,239.61607083000126,53217.86540376
2024-09-20,13:27:36.000,264,11084050,112045,0,1726838855,13776.09104842999,239.63016908999998,53217.92130072001
2024-09-20,13:27:37.000,264,11084045,111885,0,1726838856,13775.983267469994,239.6442673499987,53217.86540376
2024-09-20,13:27:38.000,264,11084051,111965,0,1726838857,13775.909168059989,239.66541474000405,53217.93527496
2024-09-20,13:27:39.000,264,11083976,112085,0,1726838858,13775.808123409988,239.66541474000405,53217.879378000005
2024-09-20,13:27:40.000,264,11083958,111845,0,1726838859,13775.747496620002,239.66541474000405,53217.86540376
2024-09-20,13:27:41.000,264,11084062,112005,0,1726838860,13775.700342449993,239.71475864999957,53217.8444424
2024-09-20,13:27:42.000,264,11084056,112085,0,1726838861,13775.632979349997,239.68656213000213,53217.81649392
2024-09-20,13:27:43.000,264,11084039,111805,0,1726838862,13775.639715659992,239.61607083000126,53217.8444424
2024-09-20,13:27:44.000,264,11084020,111885,0,1726838863,13775.632979349997,239.6583656100047,53217.809506800004
2024-09-20,13:27:45.000,264,11083990,112045,0,1726838864,13775.606034110002,239.66541474000405,53217.8444424
2024-09-20,13:27:46.000,264,11084051,111965,0,1726838865,13775.626243040002,239.6090217000019,53217.8444424
2024-09-20,13:27:47.000,264,11084024,112045,0,1726838866,13775.680133519993,239.6090217000019,53217.80251968001
2024-09-20,13:27:48.000,264,11083973,112085,0,1726838867,13775.707078760002,239.59492344000319,53217.78854544
2024-09-20,13:27:49.000,264,11084060,111965,0,1726838868,13775.700342449993,239.56672691999847,53217.7396356
2024-09-20,13:27:50.000,264,11084014,112205,0,1726838869,13775.707078760002,239.55262865999975,53217.711687120005
2024-09-20,13:27:51.000,264,11084008,111645,0,1726838870,13775.700342449993,239.52443214000232,53217.69771288
2024-09-20,13:27:52.000,264,11084052,111965,0,1726838871,13775.713815069998,239.46803910000017,53217.711687120005
2024-09-20,13:27:53.000,264,11084018,111845,0,1726838872,13775.720551379993,239.46803910000017,53217.760596960004
2024-09-20,13:27:54.000,264,11084006,111845,0,1726838873,13775.727287690002,239.47508822999953,53217.67675152
2024-09-20,13:27:55.000,264,11084045,112005,0,1726838874,13775.747496620002,239.47508822999953,53217.67675152
2024-09-20,13:27:56.000,264,11083990,112165,0,1726838875,13775.747496620002,239.4468917100021,53217.72566136
2024-09-20,13:27:57.000,264,11084046,112045,0,1726838876,13775.713815069998,239.4609899700008,53217.69771288
2024-09-20,13:27:58.000,264,11084012,112165,0,1726838877,13775.720551379993,239.43279345000337,53217.67675152
2024-09-20,13:27:59.000,264,11083957,111845,0,1726838878,13775.693606139997,239.4468917100021,53217.711687120005
2024-09-20,13:28:00.000,264,11084011,111965,0,1726838879,13775.666660900002,239.4468917100021,53217.73264848001
2024-09-20,13:28:01.000,264,11084048,111845,0,1726838880,13775.666660900002,239.41869519000466,53217.73264848001
2024-09-20,13:28:02.000,264,11084090,112085,0,1726838881,13775.606034110002,239.43279345000337,53217.711687120005
2024-09-20,13:28:03.000,264,11084065,112165,0,1726838882,13775.659924589992,239.41869519000466,53217.72566136
2024-09-20,13:28:04.000,264,11084028,112205,0,1726838883,13775.632979349997,239.43984258000273,53217.69771288
2024-09-20,13:28:05.000,264,11084059,111805,0,1726838884,13775.700342449993,239.43984258000273,53217.711687120005
2024-09-20,13:28:06.000,264,11084049,112125,0,1726838885,13775.626243040002,239.38344954000058,53217.69072576
2024-09-20,13:28:07.000,264,11083998,111965,0,1726838886,13775.639715659992,239.3623021500025,53217.70470000001
2024-09-20,13:28:08.000,264,11084037,111805,0,1726838887,13775.606034110002,239.3623021500025,53217.72566136
2024-09-20,13:28:09.000,264,11084106,111805,0,1726838888,13775.653188279997,239.32705649999843,53217.65579016001
2024-09-20,13:28:10.000,264,11084085,111885,0,1726838889,13775.693606139997,239.31295823999972,53217.69072576
2024-09-20,13:28:11.000,264,11084085,112325,0,1726838890,13775.686869830002,239.29181085000164,53217.67675152
2024-09-20,13:28:12.000,264,11084032,111765,0,1726838891,13775.680133519993,239.31295823999972,53217.62784168
2024-09-20,13:28:13.000,264,11084055,112125,0,1726838892,13775.666660900002,239.25656520000484,53217.60688032001
2024-09-20,13:28:14.000,264,11084006,112205,0,1726838893,13775.612770419997,239.298859980001,53217.662777280006
2024-09-20,13:28:15.000,264,11083975,112125,0,1726838894,13775.639715659992,239.28476172000228,53217.6697644
2024-09-20,13:28:16.000,264,11083979,112045,0,1726838895,13775.585825180002,239.35525302000315,53217.67675152
2024-09-20,13:28:17.000,264,11084015,111965,0,1726838896,13775.565616250002,239.36935128000187,53217.662777280006
2024-09-20,13:28:18.000,264,11083987,111765,0,1726838897,13775.511725769997,239.37640041000122,53217.662777280006
2024-09-20,13:28:19.000,264,11084027,112005,0,1726838898,13775.417417429991,239.41164605999802,53217.69072576
2024-09-20,13:28:20.000,264,11084089,111885,0,1726838899,13775.437626359992,239.46803910000017,53217.64880304
2024-09-20,13:28:21.000,264,11084028,112085,0,1726838900,13775.356790639991,239.47508822999953,53217.662777280006
2024-09-20,13:28:22.000,264,11083987,111885,0,1726838901,13775.30290016,239.48918648999825,53217.64880304
2024-09-20,13:28:23.000,264,11084007,112085,0,1726838902,13775.30290016,239.53853040000104,53217.6697644
2024-09-20,13:28:24.000,264,11084078,111925,0,1726838903,13775.289427539996,239.53148127000168,53217.543996240005
2024-09-20,13:28:25.000,264,11084004,111925,0,1726838904,13775.25574598999,239.55262865999975,53217.55098336
2024-09-20,13:28:26.000,264,11084000,112005,0,1726838905,13775.2624823,239.53148127000168,53217.57194472
2024-09-20,13:28:27.000,264,11084010,111965,0,1726838906,13775.28269123,239.53148127000168,53217.55797048
2024-09-20,13:28:28.000,264,11084059,112005,0,1726838907,13775.296163849991,239.5103338800036,53217.52303488
2024-09-20,13:28:29.000,264,11084034,111725,0,1726838908,13775.30290016,239.51738301000296,53217.55797048
2024-09-20,13:28:30.000,264,11084043,111965,0,1726838909,13775.370263259996,239.4821373599989,53217.530022
2024-09-20,13:28:31.000,264,11084093,112005,0,1726838910,13775.424153740001,239.55262865999975,53217.5998932
2024-09-20,13:28:32.000,264,11084058,111845,0,1726838911,13775.471307909997,239.56672691999847,53217.56495760001
2024-09-20,13:28:33.000,264,11084004,112245,0,1726838912,13775.498253149992,239.52443214000232,53217.55098336
2024-09-20,13:28:34.000,264,11084075,112005,0,1726838913,13775.572352559997,239.52443214000232,53217.592906080004
2024-09-20,13:28:35.000,264,11084040,112165,0,1726838914,13775.639715659992,239.50328475000424,53217.55797048
2024-09-20,13:28:36.000,264,11084042,112005,0,1726838915,13775.693606139997,239.49623562000488,53217.62085456
2024-09-20,13:28:37.000,264,11083985,111845,0,1726838916,13775.767705550003,239.5103338800036,53217.51604776001
2024-09-20,13:28:38.000,264,11083981,112005,0,1726838917,13775.821596029993,239.53853040000104,53217.53700912001
2024-09-20,13:28:39.000,264,11084051,112085,0,1726838918,13775.855277579998,239.59492344000319,53217.53700912001
2024-09-20,13:28:40.000,264,11084016,112005,0,1726838919,13775.936113299998,239.62311996000062,53217.592906080004
2024-09-20,13:28:41.000,264,11083992,112165,0,1726838920,13775.969794849989,239.63016908999998,53217.543996240005
2024-09-20,13:28:42.000,264,11084040,112045,0,1726838921,13775.929376989989,239.6442673499987,53217.55797048
2024-09-20,13:28:43.000,264,11084004,112165,0,1726838922,13775.915904369998,239.6936112600015,53217.592906080004
2024-09-20,13:28:44.000,264,11084054,112085,0,1726838923,13775.882222819993,239.73590603999764,53217.592906080004
2024-09-20,13:28:45.000,264,11084033,112045,0,1726838924,13775.848541269988,239.72885690999829,53217.58591896001
2024-09-20,13:28:46.000,264,11084009,112005,0,1726838925,13775.828332339988,239.757053430003,53217.58591896001
2024-09-20,13:28:47.000,264,11083984,111805,0,1726838926,13775.855277579998,239.77115169000172,53217.57893184
2024-09-20,13:28:48.000,264,11083988,111845,0,1726838927,13775.734023999998,239.78524995000043,53217.56495760001
2024-09-20,13:28:49.000,264,11083959,111885,0,1726838928,13775.740760309993,239.77820082000108,53217.62085456
2024-09-20,13:28:50.000,264,11084006,112005,0,1726838929,13775.653188279997,239.82754473000386,53217.62085456
2024-09-20,13:28:51.000,264,11084016,112085,0,1726838930,13775.619506729992,239.83459386000322,53217.55098336
2024-09-20,13:28:52.000,264,11083995,111965,0,1726838931,13775.639715659992,239.87688863999938,53217.613867440006
2024-09-20,13:28:53.000,264,11084053,111885,0,1726838932,13775.626243040002,239.82754473000386,53217.60688032001
2024-09-20,13:28:54.000,264,11084060,111845,0,1726838933,13775.606034110002,239.91213429000345,53217.63482880001
2024-09-20,13:28:55.000,264,11084028,112085,0,1726838934,13775.659924589992,239.9403308100009,53217.60688032001
2024-09-20,13:28:56.000,264,11084009,111645,0,1726838935,13775.653188279997,239.92623255000217,53217.57194472
2024-09-20,13:28:57.000,264,11084072,112165,0,1726838936,13775.734023999998,239.9544290699996,53217.57194472
2024-09-20,13:28:58.000,264,11084070,112085,0,1726838937,13775.801387099993,239.93328168000153,53217.62784168
2024-09-20,13:28:59.000,264,11083991,112125,0,1726838938,13775.902431749993,239.9403308100009,53217.63482880001
2024-09-20,13:29:00.000,264,11084000,111725,0,1726838939,13776.016949019999,239.98967472000368,53217.641815920004
2024-09-20,13:29:01.000,264,11084081,111965,0,1726838940,13776.057366879999,239.93328168000153,53217.613867440006
2024-09-20,13:29:02.000,264,11084024,112005,0,1726838941,13776.19209307999,239.98967472000368,53217.62085456
2024-09-20,13:29:03.000,264,11084051,112165,0,1726838942,13776.25945618,240.01082211000175,53217.6697644
2024-09-20,13:29:04.000,264,11084004,111685,0,1726838943,13776.367237139995,239.98967472000368,53217.64880304
2024-09-20,13:29:05.000,264,11084001,111805,0,1726838944,13776.43460023999,239.98262559000432,53217.64880304
2024-09-20,13:29:06.000,264,11084054,111925,0,1726838945,13776.515435959991,239.97557645999768,53217.711687120005
2024-09-20,13:29:07.000,264,11084001,112165,0,1726838946,13776.582799060001,239.98967472000368,53217.68373864001
2024-09-20,13:29:08.000,264,11083974,112005,0,1726838947,13776.683843710001,240.01082211000175,53217.7396356
2024-09-20,13:29:09.000,264,11083990,112045,0,1726838948,13776.670371089996,240.03196949999983,53217.760596960004
2024-09-20,13:29:10.000,264,11083996,111685,0,1726838949,13776.710788949997,240.08131341000262,53217.6697644
2024-09-20,13:29:11.000,264,11084054,112045,0,1726838950,13776.764679430002,240.03196949999983,53217.760596960004
2024-09-20,13:29:12.000,264,11084054,112205,0,1726838951,13776.737734189992,240.04606775999855,53217.7396356
2024-09-20,13:29:13.000,264,11084007,112005,0,1726838952,13776.704052640001,240.08836254000198,53217.69072576
2024-09-20,13:29:14.000,264,11084085,112165,0,1726838953,13776.623216920001,240.10950993000006,53217.73264848001
2024-09-20,13:29:15.000,264,11083991,112165,0,1726838954,13776.5423812,240.12360818999878,53217.760596960004
2024-09-20,13:29:16.000,264,11084027,111965,0,1726838955,13776.549117509996,240.17295210000157,53217.79553256
2024-09-20,13:29:17.000,264,11084074,112005,0,1726838956,13776.46154548,240.20819774999836,53217.82348104001
2024-09-20,13:29:18.000,264,11084009,111885,0,1726838957,13776.40091869,240.22934514000372,53217.79553256
2024-09-20,13:29:19.000,264,11084041,111965,0,1726838958,13776.367237139995,240.27868904999923,53217.80251968001
2024-09-20,13:29:20.000,264,11084055,112005,0,1726838959,13776.326819279995,240.27868904999923,53217.809506800004
2024-09-20,13:29:21.000,264,11084048,112125,0,1726838960,13776.326819279995,240.34213122000074,53217.80251968001
2024-09-20,13:29:22.000,264,11083991,112005,0,1726838961,13776.31334665999,240.36327860999882,53217.80251968001
2024-09-20,13:29:23.000,264,11084078,112085,0,1726838962,13776.33355558999,240.39147513000353,53217.81649392
2024-09-20,13:29:24.000,264,11084011,112085,0,1726838963,13776.43460023999,240.3773768700048,53217.78854544
2024-09-20,13:29:25.000,264,11083986,112125,0,1726838964,13776.42112762,240.3773768700048,53217.781558320006
2024-09-20,13:29:26.000,264,11084053,112085,0,1726838965,13776.47501809999,240.33508209000138,53217.809506800004
2024-09-20,13:29:27.000,264,11084021,111845,0,1726838966,13776.603007990001,240.33508209000138,53217.830468160006
2024-09-20,13:29:28.000,264,11084041,111805,0,1726838967,13776.683843710001,240.34213122000074,53217.8444424
2024-09-20,13:29:29.000,264,11083966,112165,0,1726838968,13776.764679430002,240.32098383000266,53217.86540376
2024-09-20,13:29:30.000,264,11083981,112005,0,1726838969,13776.845515150002,240.32803296000202,53217.83745528
2024-09-20,13:29:31.000,264,11084061,111925,0,1726838970,13776.926350870002,240.35622947999946,53217.879378000005
2024-09-20,13:29:32.000,264,11084046,112005,0,1726838971,13776.960032419993,240.38442600000417,53217.86540376
2024-09-20,13:29:33.000,264,11084045,111805,0,1726838972,13777.007186589988,240.44081903999904,53217.85841664
2024-09-20,13:29:34.000,264,11084063,111845,0,1726838973,13777.054340759998,240.45491729999776,53217.90033936001
2024-09-20,13:29:35.000,264,11083999,111845,0,1726838974,13777.047604449988,240.532457729998,53217.90033936001
2024-09-20,13:29:36.000,264,11084043,112005,0,1726838975,13777.074549689998,240.532457729998,53217.87239088001
2024-09-20,13:29:37.000,264,11083999,111765,0,1726838976,13777.034131829998,240.6240964200042,53217.85841664
2024-09-20,13:29:38.000,264,11083973,112005,0,1726838977,13777.034131829998,240.68048945999908,53217.90033936001
2024-09-20,13:29:39.000,264,11083972,111965,0,1726838978,13776.966768730003,240.75098075999995,53217.88636512
2024-09-20,13:29:40.000,264,11084052,111845,0,1726838979,13776.953296109998,240.81442293000146,53217.9143136
2024-09-20,13:29:41.000,264,11083985,111845,0,1726838980,13776.906141940002,240.88491423000232,53217.90033936001
2024-09-20,13:29:42.000,264,11084002,112485,0,1726838981,13776.845515150002,240.91311074999976,53217.928287840004
2024-09-20,13:29:43.000,264,11084015,111965,0,1726838982,13776.764679430002,240.98360205000063,53218.00514616
2024-09-20,13:29:44.000,264,11084050,112165,0,1726838983,13776.744470500002,241.01179856999806,53217.97021056001
2024-09-20,13:29:45.000,264,11084040,112005,0,1726838984,13776.677107399992,241.02589683000406,53217.96322344
2024-09-20,13:29:46.000,264,11084000,111845,0,1726838985,13776.629953229996,241.06114248000085,53217.96322344
2024-09-20,13:29:47.000,264,11084048,111925,0,1726838986,13776.596271679991,241.08228986999893,53217.93527496
2024-09-20,13:29:48.000,264,11084044,111965,0,1726838987,13776.616480609991,241.12458465000236,53217.97021056001
2024-09-20,13:29:49.000,264,11084046,111925,0,1726838988,13776.636689539991,241.09638812999765,53217.93527496
2024-09-20,13:29:50.000,264,11083987,111925,0,1726838989,13776.650162159996,241.09638812999765,53217.977197680004
2024-09-20,13:29:51.000,264,11084012,111925,0,1726838990,13776.643425850001,241.13868291000108,53217.97021056001
2024-09-20,13:29:52.000,264,11083996,111845,0,1726838991,13776.670371089996,241.17392855999788,53217.93527496
2024-09-20,13:29:53.000,264,11084007,111965,0,1726838992,13776.690580019997,241.14573204000044,53217.96322344
2024-09-20,13:29:54.000,264,11084039,111965,0,1726838993,13776.751206809997,241.16687942999852,53217.9841848
2024-09-20,13:29:55.000,264,11083999,111925,0,1726838994,13776.818569909992,241.18802682000387,53217.99117192001
2024-09-20,13:29:56.000,264,11084031,111805,0,1726838995,13776.879196699992,241.1527811699998,53217.99117192001
2024-09-20,13:29:57.000,264,11084040,111765,0,1726838996,13776.953296109998,241.13163378000172,53217.9841848
2024-09-20,13:29:58.000,264,11084027,111845,0,1726838997,13777.074549689998,241.13163378000172,53218.03309464
2024-09-20,13:29:59.000,264,11084063,111885,0,1726838998,13777.195803269999,240.99065118,53218.10296584
2024-09-20,13:30:00.000,264,11084098,112125,0,1726838999,13777.236221129999,240.99065118,53218.08200448
2024-09-20,13:30:01.000,264,11084025,111925,0,1726839000,13777.317056849999,240.97655292000127,53218.047068880005
2024-09-20,13:30:02.000,264,11084076,111885,0,1726839001,13777.39789257,240.97655292000127,53218.08899160001
2024-09-20,13:30:03.000,264,11084088,111805,0,1726839002,13777.47199197999,240.98360205000063,53218.10995296001
2024-09-20,13:30:04.000,264,11084012,111725,0,1726839003,13777.53261876999,240.96245466000255,53218.13790144001
2024-09-20,13:30:05.000,264,11084014,111885,0,1726839004,13777.55282769999,240.9695037900019,53218.1239272
2024-09-20,13:30:06.000,264,11084011,111805,0,1726839005,13777.63366341999,240.96245466000255,53218.22174688
2024-09-20,13:30:07.000,264,11084034,112125,0,1726839006,13777.65387234999,240.99065118,53218.18681128001
2024-09-20,13:30:08.000,264,11084014,111965,0,1726839007,13777.64039973,241.03999509000278,53218.214759760005
2024-09-20,13:30:09.000,264,11084003,111965,0,1726839008,13777.59998187,241.10343726000428,53218.214759760005
2024-09-20,13:30:10.000,264,11084045,111885,0,1726839009,13777.6201908,241.12458465000236,53218.1937984
2024-09-20,13:30:11.000,264,11084048,111805,0,1726839010,13777.59324555999,241.18802682000387,53218.214759760005
2024-09-20,13:30:12.000,264,11084043,111925,0,1726839011,13777.59324555999,241.2655672500041,53218.30559232001
2024-09-20,13:30:13.000,264,11084008,112205,0,1726839012,13777.59324555999,241.34310768000432,53218.27065672
2024-09-20,13:30:14.000,264,11084073,111765,0,1726839013,13777.566300319995,241.3995007199992,53218.25668248001
2024-09-20,13:30:15.000,264,11084095,112125,0,1726839014,13777.57303662999,241.43474637000327,53218.27065672
2024-09-20,13:30:16.000,264,11084039,111965,0,1726839015,13777.606718179995,241.49818854000478,53218.27065672
2024-09-20,13:30:17.000,264,11084020,112085,0,1726839016,13777.586509249995,241.54048332000093,53218.312579440004
2024-09-20,13:30:18.000,264,11084005,111725,0,1726839017,13777.64039973,241.58982723000372,53218.29161808
2024-09-20,13:30:19.000,264,11084004,112205,0,1726839018,13777.6201908,241.61802375000116,53218.35450216001
2024-09-20,13:30:20.000,264,11084045,111845,0,1726839019,13777.66060866,241.6462202699986,53218.3684764
2024-09-20,13:30:21.000,264,11084051,112085,0,1726839020,13777.687553899996,241.6744167900033,53218.35450216001
2024-09-20,13:30:22.000,264,11083995,111925,0,1726839021,13777.69429020999,241.69556418000138,53218.40341200001
2024-09-20,13:30:23.000,264,11084043,111805,0,1726839022,13777.775125929991,241.68146592000267,53218.36148928
2024-09-20,13:30:24.000,264,11084056,111965,0,1726839023,13777.775125929991,241.7096624400001,53218.40341200001
2024-09-20,13:30:25.000,264,11084051,111805,0,1726839024,13777.802071170001,241.73785896000481,53218.382450640005
2024-09-20,13:30:26.000,264,11084025,112245,0,1726839025,13777.869434269996,241.7590063500029,53218.37546352001
2024-09-20,13:30:27.000,264,11084044,111725,0,1726839026,13777.842489030001,241.76605548000225,53218.40341200001
2024-09-20,13:30:28.000,264,11083987,112165,0,1726839027,13777.909852129997,241.7590063500029,53218.44533472001
2024-09-20,13:30:29.000,264,11084054,112165,0,1726839028,13777.930061059997,241.76605548000225,53218.452321840006
2024-09-20,13:30:30.000,264,11084063,112205,0,1726839029,13777.943533680002,241.74490809000417,53218.45930896
2024-09-20,13:30:31.000,264,11084034,111845,0,1726839030,13777.957006299992,241.78720287000033,53218.480270320004
2024-09-20,13:30:32.000,264,11084007,112325,0,1726839031,13777.957006299992,241.8083502599984,53218.48725744
2024-09-20,13:30:33.000,264,11084008,111845,0,1726839032,13777.970478919997,241.80130112999905,53218.47328320001
2024-09-20,13:30:34.000,264,11084082,111965,0,1726839033,13777.983951540002,241.8224485200044,53218.49424456001
2024-09-20,13:30:35.000,264,11084004,111885,0,1726839034,13777.963742610002,241.8717924299999,53218.501231680006
2024-09-20,13:30:36.000,264,11083974,111965,0,1726839035,13777.930061059997,241.93523460000142,53218.49424456001
2024-09-20,13:30:37.000,264,11084024,111925,0,1726839036,13777.916588439992,241.97048024999822,53218.49424456001
2024-09-20,13:30:38.000,264,11084038,111885,0,1726839037,13777.849225339996,242.01277503000165,53218.55712864
2024-09-20,13:30:39.000,264,11083973,111885,0,1726839038,13777.802071170001,242.04097154999909,53218.501231680006
2024-09-20,13:30:40.000,264,11084019,111845,0,1726839039,13777.822280100001,242.0550698099978,53218.5082188
2024-09-20,13:30:41.000,264,11083985,112005,0,1726839040,13777.795334859991,242.08326633000252,53218.48725744
2024-09-20,13:30:42.000,264,11084050,111805,0,1726839041,13777.788598549996,242.09031546000188,53218.550141520005
2024-09-20,13:30:43.000,264,11084004,111965,0,1726839042,13777.802071170001,242.17490502000146,53218.54315440001
2024-09-20,13:30:44.000,264,11084003,112165,0,1726839043,13777.808807479996,242.18195415000082,53218.52219304001
2024-09-20,13:30:45.000,264,11083985,111845,0,1726839044,13777.808807479996,242.2031015399989,53218.51520592
2024-09-20,13:30:46.000,264,11083962,111965,0,1726839045,13777.768389619996,242.19605240999954,53218.51520592
2024-09-20,13:30:47.000,264,11084004,112325,0,1726839046,13777.815543789991,242.19605240999954,53218.52219304001
2024-09-20,13:30:48.000,264,11083996,111645,0,1726839047,13777.889643199996,242.18900328000018,53218.52219304001
2024-09-20,13:30:49.000,264,11084009,111925,0,1726839048,13777.997424159992,242.18195415000082,53218.47328320001
2024-09-20,13:30:50.000,264,11084066,111965,0,1726839049,13778.037842019992,242.1185119799993,53218.55712864
2024-09-20,13:30:51.000,264,11084039,112085,0,1726839050,13778.071523569997,242.12556110999867,53218.51520592
2024-09-20,13:30:52.000,264,11084046,111765,0,1726839051,13778.206249770003,242.04097154999909,53218.57809
2024-09-20,13:30:53.000,264,11084043,111925,0,1726839052,13778.280349179993,242.03392241999973,53218.620012720006
2024-09-20,13:30:54.000,264,11084032,112365,0,1726839053,13778.367921209989,241.99867677000293,53218.57809
2024-09-20,13:30:55.000,264,11084026,111965,0,1726839054,13778.421811689994,241.96343111999886,53218.61302560001
2024-09-20,13:30:56.000,264,11084027,112005,0,1726839055,13778.48917478999,241.94933286000014,53218.620012720006
2024-09-20,13:30:57.000,264,11084097,111805,0,1726839056,13778.59695575,241.90703808000399,53218.61302560001
2024-09-20,13:30:58.000,264,11084101,111845,0,1726839057,13778.63737361,241.86474330000055,53218.57809
2024-09-20,13:30:59.000,264,11084077,112045,0,1726839058,13778.73841826,241.892939819998,53218.66193544001
2024-09-20,13:31:00.000,264,11083990,111925,0,1726839059,13778.765363499995,241.86474330000055,53218.68988392001
2024-09-20,13:31:01.000,264,11084003,112085,0,1726839060,13778.825990289995,241.84359591000248,53218.74578088
2024-09-20,13:31:02.000,264,11084067,111965,0,1726839061,13778.81925398,241.83654678000312,53218.752768
2024-09-20,13:31:03.000,264,11084056,111965,0,1726839062,13778.87314445999,241.86474330000055,53218.717832400005
2024-09-20,13:31:04.000,264,11084096,111805,0,1726839063,13778.927034939996,241.85064504000184,53218.68988392001
2024-09-20,13:31:05.000,264,11084020,111965,0,1726839064,13778.947243869996,241.8717924299999,53218.75975512001
2024-09-20,13:31:06.000,264,11084053,112045,0,1726839065,13778.89335338999,241.89998895000463,53218.73180664
2024-09-20,13:31:07.000,264,11084059,112165,0,1726839066,13778.94050756,241.86474330000055,53218.72481952
2024-09-20,13:31:08.000,264,11084054,112205,0,1726839067,13778.947243869996,241.87884155999927,53218.77372936
2024-09-20,13:31:09.000,264,11084014,112165,0,1726839068,13778.98092542,241.94228373000078,53218.80866496001
2024-09-20,13:31:10.000,264,11084005,112005,0,1726839069,13778.98092542,241.93523460000142,53218.787703600006
2024-09-20,13:31:11.000,264,11084036,111925,0,1726839070,13778.974189109991,241.96343111999886,53218.8226392
2024-09-20,13:31:12.000,264,11084090,112005,0,1726839071,13779.021343280001,241.97048024999822,53218.86456192
2024-09-20,13:31:13.000,264,11084076,112085,0,1726839072,13779.034815899991,242.0057259000023,53218.836613440006
2024-09-20,13:31:14.000,264,11084058,111965,0,1726839073,13778.994398039991,242.04097154999909,53218.85058768
2024-09-20,13:31:15.000,264,11084032,111925,0,1726839074,13778.933771249991,242.07621720000316,53218.84360056
2024-09-20,13:31:16.000,264,11084079,112005,0,1726839075,13778.98092542,242.0691680700038,53218.84360056
2024-09-20,13:31:17.000,264,11084073,111885,0,1726839076,13778.974189109991,242.0691680700038,53218.89949752
2024-09-20,13:31:18.000,264,11084045,111965,0,1726839077,13778.974189109991,242.09031546000188,53218.8226392
2024-09-20,13:31:19.000,264,11084020,112005,0,1726839078,13778.974189109991,242.1044137200006,53218.885523280005
2024-09-20,13:31:20.000,264,11084003,111805,0,1726839079,13778.947243869996,242.14670850000402,53218.885523280005
2024-09-20,13:31:21.000,264,11084083,111805,0,1726839080,13778.974189109991,242.15375763000338,53218.885523280005
2024-09-20,13:31:22.000,264,11084025,112125,0,1726839081,13778.987661729996,242.17490502000146,53218.94142024
2024-09-20,13:31:23.000,264,11084053,112245,0,1726839082,13778.947243869996,242.15375763000338,53218.8925104
2024-09-20,13:31:24.000,264,11083985,112285,0,1726839083,13778.967452799996,242.12556110999867,53218.92744600001
2024-09-20,13:31:25.000,264,11084002,112045,0,1726839084,13778.98092542,242.1678558900021,53218.934433120005
2024-09-20,13:31:26.000,264,11083995,112005,0,1726839085,13779.041552210001,242.12556110999867,53218.92045888
2024-09-20,13:31:27.000,264,11084044,111885,0,1726839086,13779.061761140001,242.07621720000316,53218.92045888
2024-09-20,13:31:28.000,264,11084013,111885,0,1726839087,13779.108915309997,242.08326633000252,53218.955394480006
2024-09-20,13:31:29.000,264,11084058,111845,0,1726839088,13779.122387930001,242.04097154999909,53218.955394480006
2024-09-20,13:31:30.000,264,11083991,111965,0,1726839089,13779.115651619992,242.01277503000165,53218.934433120005
2024-09-20,13:31:31.000,264,11083992,112165,0,1726839090,13779.209959959997,241.9845785100042,53218.97635584001
2024-09-20,13:31:32.000,264,11084023,112165,0,1726839091,13779.216696269992,241.9845785100042,53219.03923992
2024-09-20,13:31:33.000,264,11084080,111925,0,1726839092,13779.216696269992,241.9845785100042,53219.004304320006
2024-09-20,13:31:34.000,264,11084054,112245,0,1726839093,13779.257114129992,241.97752938000485,53219.01129144
2024-09-20,13:31:35.000,264,11083963,111845,0,1726839094,13779.304268300002,241.97752938000485,53219.03923992
2024-09-20,13:31:36.000,264,11084015,112045,0,1726839095,13779.331213539997,241.96343111999886,53219.02526568001
2024-09-20,13:31:37.000,264,11084074,111925,0,1726839096,13779.317740919993,241.9563819899995,53219.04622704001
2024-09-20,13:31:38.000,264,11084066,112005,0,1726839097,13779.344686160002,241.94228373000078,53218.99033008
2024-09-20,13:31:39.000,264,11083999,112045,0,1726839098,13779.398576639993,241.90703808000399,53219.08116264
2024-09-20,13:31:40.000,264,11083962,112165,0,1726839099,13779.432258189998,241.92818547000206,53219.0322528
2024-09-20,13:31:41.000,264,11084037,112205,0,1726839100,13779.391840329998,241.9211363400027,53219.053214160005
2024-09-20,13:31:42.000,264,11084049,111845,0,1726839101,13779.391840329998,241.9211363400027,53219.08814976
2024-09-20,13:31:43.000,264,11084032,112005,0,1726839102,13779.432258189998,241.88589068999863,53219.03923992
2024-09-20,13:31:44.000,264,11083972,112045,0,1726839103,13779.459203429993,241.8717924299999,53219.08814976
2024-09-20,13:31:45.000,264,11084018,112165,0,1726839104,13779.438994499993,241.8717924299999,53219.0671884
2024-09-20,13:31:46.000,264,11083999,112205,0,1726839105,13779.459203429993,241.86474330000055,53219.08814976
2024-09-20,13:31:47.000,264,11084044,111925,0,1726839106,13779.391840329998,241.85064504000184,53219.06020128
2024-09-20,13:31:48.000,264,11084018,111925,0,1726839107,13779.438994499993,241.82949765000376,53219.11609824001
2024-09-20,13:31:49.000,264,11084040,112005,0,1726839108,13779.412049259998,241.78015374000097,53219.08814976
2024-09-20,13:31:50.000,264,11083983,111965,0,1726839109,13779.405312950003,241.78015374000097,53219.07417552001
2024-09-20,13:31:51.000,264,11084004,111885,0,1726839110,13779.391840329998,241.74490809000417,53219.12308536001
2024-09-20,13:31:52.000,264,11084062,111965,0,1726839111,13779.358158779993,241.72376069999882,53219.12308536001
2024-09-20,13:31:53.000,264,11084034,112005,0,1726839112,13779.371631399998,241.70261331000074,53219.16500808001
2024-09-20,13:31:54.000,264,11083994,111885,0,1726839113,13779.297531989992,241.6603185300046,53219.14404672001
2024-09-20,13:31:55.000,264,11084015,112165,0,1726839114,13779.270586749997,241.63917113999923,53219.15802096
2024-09-20,13:31:56.000,264,11084042,112005,0,1726839115,13779.250377819997,241.58982723000372,53219.15802096
2024-09-20,13:31:57.000,264,11084063,112005,0,1726839116,13779.203223650002,241.58982723000372,53219.19994368
2024-09-20,13:31:58.000,264,11083958,111965,0,1726839117,13779.183014720002,241.5122868000035,53219.13007248
2024-09-20,13:31:59.000,264,11083981,111885,0,1726839118,13779.102179000001,241.49818854000478,53219.102124000005
2024-09-20,13:32:00.000,264,11084011,112165,0,1726839119,13779.088706379996,241.47704114999942,53219.171995200006
2024-09-20,13:32:01.000,264,11084066,112165,0,1726839120,13779.034815899991,241.46999202000006,53219.11609824001
2024-09-20,13:32:02.000,264,11083973,112285,0,1726839121,13778.987661729996,241.43474637000327,53219.17898232
2024-09-20,13:32:03.000,264,11084024,112125,0,1726839122,13778.94050756,241.42064811000455,53219.16500808001
2024-09-20,13:32:04.000,264,11083983,112005,0,1726839123,13778.92029863,241.43474637000327,53219.19295656001
2024-09-20,13:32:05.000,264,11083990,112005,0,1726839124,13778.886617079996,241.38540246000048,53219.2069308
2024-09-20,13:32:06.000,264,11084015,111725,0,1726839125,13778.77209980999,241.38540246000048,53219.13007248
2024-09-20,13:32:07.000,264,11083978,111845,0,1726839126,13778.73841826,241.32900941999833,53219.102124000005
2024-09-20,13:32:08.000,264,11083976,111885,0,1726839127,13778.75862719,241.3642550700024,53219.151033840004
2024-09-20,13:32:09.000,264,11084038,112045,0,1726839128,13778.73168194999,241.32196028999897,53219.11609824001
2024-09-20,13:32:10.000,264,11083978,111965,0,1726839129,13778.69126408999,241.27261638000346,53219.11609824001
2024-09-20,13:32:11.000,264,11084037,111805,0,1726839130,13778.704736709995,241.28671464000217,53219.08814976
2024-09-20,13:32:12.000,264,11084040,111965,0,1726839131,13778.69126408999,241.23737072999938,53219.09513688001
2024-09-20,13:32:13.000,264,11083974,111765,0,1726839132,13778.67779147,241.2514689899981,53219.102124000005
2024-09-20,13:32:14.000,264,11084008,112125,0,1726839133,13778.71147301999,241.22327247000067,53219.10911112
2024-09-20,13:32:15.000,264,11084012,111925,0,1726839134,13778.745154569995,241.20917421000195,53219.09513688001
2024-09-20,13:32:16.000,264,11083979,111925,0,1726839135,13778.67779147,241.24441985999874,53219.0322528
2024-09-20,13:32:17.000,264,11083959,112085,0,1726839136,13778.71147301999,241.2021250800026,53219.04622704001
2024-09-20,13:32:18.000,264,11084001,111925,0,1726839137,13778.704736709995,241.22327247000067,53219.053214160005
2024-09-20,13:32:19.000,264,11084069,111765,0,1726839138,13778.6980004,241.23032160000002,53219.08116264
2024-09-20,13:32:20.000,264,11084012,112125,0,1726839139,13778.67105515999,241.1809776900045,53219.02526568001
2024-09-20,13:32:21.000,264,11083962,111925,0,1726839140,13778.684527779995,241.19507595000323,53219.0671884
2024-09-20,13:32:22.000,264,11083982,112165,0,1726839141,13778.644109919995,241.22327247000067,53218.99033008
2024-09-20,13:32:23.000,264,11084046,112005,0,1726839142,13778.61042836999,241.23737072999938,53219.0322528
2024-09-20,13:32:24.000,264,11084047,111845,0,1726839143,13778.59021943999,241.20917421000195,53219.053214160005
2024-09-20,13:32:25.000,264,11084014,111965,0,1726839144,13778.48917478999,241.17392855999788,53219.02526568001
2024-09-20,13:32:26.000,264,11084039,111885,0,1726839145,13778.495911099999,241.1527811699998,53219.0322528
2024-09-20,13:32:27.000,264,11084036,111925,0,1726839146,13778.46896585999,241.12458465000236,53219.02526568001
2024-09-20,13:32:28.000,264,11083982,112085,0,1726839147,13778.435284309999,241.13868291000108,53218.9623816
2024-09-20,13:32:29.000,264,11083992,112125,0,1726839148,13778.421811689994,241.0893389999983,53218.99033008
2024-09-20,13:32:30.000,264,11084071,112005,0,1726839149,13778.354448589998,241.117535520003,53218.934433120005
2024-09-20,13:32:31.000,264,11083979,111885,0,1726839150,13778.320767039993,241.0893389999983,53218.94840736001
2024-09-20,13:32:32.000,264,11083996,111805,0,1726839151,13778.266876559988,241.0893389999983,53218.94840736001
2024-09-20,13:32:33.000,264,11084016,111805,0,1726839152,13778.226458699988,241.07524073999957,53218.99731720001
2024-09-20,13:32:34.000,264,11084013,111965,0,1726839153,13778.186040840003,241.04704422000214,53218.99033008
2024-09-20,13:32:35.000,264,11084056,112525,0,1726839154,13778.179304529993,241.04704422000214,53218.955394480006
2024-09-20,13:32:36.000,264,11084050,111845,0,1726839155,13778.179304529993,241.03294596000342,53218.94840736001
2024-09-20,13:32:37.000,264,11084054,112125,0,1726839156,13778.138886669993,241.0188477000047,53218.89949752
2024-09-20,13:32:38.000,264,11084002,111925,0,1726839157,13778.118677739993,240.98360205000063,53218.89949752
2024-09-20,13:32:39.000,264,11084064,112125,0,1726839158,13778.125414050002,240.91311074999976,53218.885523280005
2024-09-20,13:32:40.000,264,11084008,111965,0,1726839159,13778.125414050002,240.9060616200004,53218.885523280005
2024-09-20,13:32:41.000,264,11084028,111765,0,1726839160,13778.058050949992,240.9060616200004,53218.87853616001
2024-09-20,13:32:42.000,264,11084072,112085,0,1726839161,13778.058050949992,240.89901249000104,53218.84360056
2024-09-20,13:32:43.000,264,11084045,112005,0,1726839162,13778.024369400002,240.8426194499989,53218.85757480001
2024-09-20,13:32:44.000,264,11083991,112125,0,1726839163,13778.010896779997,240.81442293000146,53218.84360056
2024-09-20,13:32:45.000,264,11084051,112045,0,1726839164,13778.004160470002,240.8073738000021,53218.815652080004
2024-09-20,13:32:46.000,264,11083983,112085,0,1726839165,13777.983951540002,240.79327554000338,53218.8226392
2024-09-20,13:32:47.000,264,11083963,111925,0,1726839166,13777.990687849997,240.7439316300006,53218.80167784
2024-09-20,13:32:48.000,264,11084081,112125,0,1726839167,13777.970478919997,240.7439316300006,53218.787703600006
2024-09-20,13:32:49.000,264,11084072,111845,0,1726839168,13777.950269989997,240.6945877199978,53218.79469072
2024-09-20,13:32:50.000,264,11084017,111765,0,1726839169,13777.889643199996,240.70163685000443,53218.717832400005
2024-09-20,13:32:51.000,264,11084045,112165,0,1726839170,13777.862697960001,240.67344032999972,53218.73180664
2024-09-20,13:32:52.000,264,11084029,112165,0,1726839171,13777.882906890001,240.65229294000164,53218.717832400005
2024-09-20,13:32:53.000,264,11084073,112085,0,1726839172,13777.909852129997,240.63114555000357,53218.71084528001
2024-09-20,13:32:54.000,264,11083987,112005,0,1726839173,13777.889643199996,240.67344032999972,53218.65494832
2024-09-20,13:32:55.000,264,11083998,112045,0,1726839174,13777.882906890001,240.60294902999885,53218.668922560006
2024-09-20,13:32:56.000,264,11084063,111805,0,1726839175,13777.869434269996,240.63114555000357,53218.65494832
2024-09-20,13:32:57.000,264,11084066,112005,0,1726839176,13777.849225339996,240.6099981599982,53218.56411576
2024-09-20,13:32:58.000,264,11084008,112165,0,1726839177,13777.862697960001,240.6099981599982,53218.620012720006
2024-09-20,13:32:59.000,264,11084046,111925,0,1726839178,13777.822280100001,240.6240964200042,53218.62699984
2024-09-20,13:33:00.000,264,11083964,111845,0,1726839179,13777.815543789991,240.60294902999885,53218.61302560001
2024-09-20,13:33:01.000,264,11084010,112005,0,1726839180,13777.781862240001,240.65229294000164,53218.66193544001
2024-09-20,13:33:02.000,264,11084059,111885,0,1726839181,13777.781862240001,240.659342070001,53218.61302560001
2024-09-20,13:33:03.000,264,11083989,112085,0,1726839182,13777.802071170001,240.68048945999908,53218.647961200004
2024-09-20,13:33:04.000,264,11084031,112005,0,1726839183,13777.754916999991,240.7086859800038,53218.6828968
2024-09-20,13:33:05.000,264,11084008,112045,0,1726839184,13777.775125929991,240.68048945999908,53218.620012720006
2024-09-20,13:33:06.000,264,11084064,111965,0,1726839185,13777.754916999991,240.7086859800038,53218.64097408001
2024-09-20,13:33:07.000,264,11084067,111805,0,1726839186,13777.754916999991,240.7439316300006,53218.60603848
2024-09-20,13:33:08.000,264,11084058,111845,0,1726839187,13777.734708069991,240.73688250000123,53218.63398696
2024-09-20,13:33:09.000,264,11084029,111965,0,1726839188,13777.754916999991,240.70163685000443,53218.620012720006
2024-09-20,13:33:10.000,264,11083977,111845,0,1726839189,13777.748180689996,240.7086859800038,53218.56411576
2024-09-20,13:33:11.000,264,11084033,112125,0,1726839190,13777.754916999991,240.70163685000443,53218.59206424001
2024-09-20,13:33:12.000,264,11084095,111885,0,1726839191,13777.76165331,240.7227842400025,53218.59206424001
2024-09-20,13:33:13.000,264,11084051,111965,0,1726839192,13777.781862240001,240.70163685000443,53218.53616728
2024-09-20,13:33:14.000,264,11083982,112125,0,1726839193,13777.76165331,240.7086859800038,53218.599051360005
2024-09-20,13:33:15.000,264,11083979,111765,0,1726839194,13777.795334859991,240.66639120000036,53218.599051360005
2024-09-20,13:33:16.000,264,11084055,111965,0,1726839195,13777.754916999991,240.7086859800038,53218.59206424001
2024-09-20,13:33:17.000,264,11084060,112005,0,1726839196,13777.734708069991,240.71573511000315,53218.550141520005
2024-09-20,13:33:18.000,264,11084043,111965,0,1726839197,13777.74144438,240.7086859800038,53218.58507712
2024-09-20,13:33:19.000,264,11084052,111725,0,1726839198,13777.714499139991,240.73688250000123,53218.56411576
2024-09-20,13:33:20.000,264,11083980,111805,0,1726839199,13777.65387234999,240.67344032999972,53218.501231680006
2024-09-20,13:33:21.000,264,11084064,112005,0,1726839200,13777.647136039996,240.67344032999972,53218.54315440001
2024-09-20,13:33:22.000,264,11084009,111805,0,1726839201,13777.647136039996,240.68048945999908,53218.54315440001
2024-09-20,13:33:23.000,264,11083981,112005,0,1726839202,13777.65387234999,240.63114555000357,53218.53616728
2024-09-20,13:33:24.000,264,11083990,111725,0,1726839203,13777.59324555999,240.63114555000357,53218.550141520005
2024-09-20,13:33:25.000,264,11084022,111965,0,1726839204,13777.53261876999,240.58885077000014,53218.56411576
2024-09-20,13:33:26.000,264,11084009,111965,0,1726839205,13777.45851936,240.57475251000142,53218.53616728
2024-09-20,13:33:27.000,264,11084045,111845,0,1726839206,13777.4181015,240.58180164000078,53218.52219304001
2024-09-20,13:33:28.000,264,11084061,112005,0,1726839207,13777.37094732999,240.58180164000078,53218.54315440001
2024-09-20,13:33:29.000,264,11084073,111605,0,1726839208,13777.276638989999,240.532457729998,53218.51520592
2024-09-20,13:33:30.000,264,11084037,112045,0,1726839209,13777.26990267999,240.51835946999927,53218.52918016
2024-09-20,13:33:31.000,264,11083987,112125,0,1726839210,13777.209275889989,240.50426121000055,53218.46629608
2024-09-20,13:33:32.000,264,11083999,112205,0,1726839211,13777.155385409998,240.49016295000183,53218.51520592
2024-09-20,13:33:33.000,264,11083975,112045,0,1726839212,13777.020659209993,240.49016295000183,53218.44533472001
2024-09-20,13:33:34.000,264,11084068,111925,0,1726839213,13776.960032419993,240.51835946999927,53218.42437336001
2024-09-20,13:33:35.000,264,11084031,111885,0,1726839214,13776.906141940002,240.5113103399999,53218.382450640005
2024-09-20,13:33:36.000,264,11083964,112085,0,1726839215,13776.845515150002,240.5113103399999,53218.42437336001
2024-09-20,13:33:37.000,264,11083996,112005,0,1726839216,13776.811833599997,240.50426121000055,53218.40341200001
2024-09-20,13:33:38.000,264,11084005,112005,0,1726839217,13776.710788949997,240.5113103399999,53218.38943776
2024-09-20,13:33:39.000,264,11084058,111965,0,1726839218,13776.629953229996,240.45491729999776,53218.3684764
2024-09-20,13:33:40.000,264,11084065,111845,0,1726839219,13776.636689539991,240.4619664300044,53218.38943776
2024-09-20,13:33:41.000,264,11084052,111965,0,1726839220,13776.616480609991,240.4760646900031,53218.32655368001
2024-09-20,13:33:42.000,264,11084004,112045,0,1726839221,13776.636689539991,240.44081903999904,53218.27065672
2024-09-20,13:33:43.000,264,11083945,111845,0,1726839222,13776.555853819991,240.44081903999904,53218.30559232001
2024-09-20,13:33:44.000,264,11083982,112165,0,1726839223,13776.555853819991,240.4619664300044,53218.31956656
2024-09-20,13:33:45.000,264,11083973,111805,0,1726839224,13776.549117509996,240.44081903999904,53218.29161808
2024-09-20,13:33:46.000,264,11084031,112045,0,1726839225,13776.5423812,240.43376990999968,53218.25668248001
2024-09-20,13:33:47.000,264,11084031,111965,0,1726839226,13776.515435959991,240.43376990999968,53218.25668248001
2024-09-20,13:33:48.000,264,11083997,111965,0,1726839227,13776.56259013,240.4126225200016,53218.23572112001
2024-09-20,13:33:49.000,264,11083998,112005,0,1726839228,13776.569326439996,240.44081903999904,53218.18681128001
2024-09-20,13:33:50.000,264,11083985,111965,0,1726839229,13776.555853819991,240.4760646900031,53218.22174688
2024-09-20,13:33:51.000,264,11083987,112165,0,1726839230,13776.56259013,240.4760646900031,53218.22174688
2024-09-20,13:33:52.000,264,11084004,112085,0,1726839231,13776.603007990001,240.4760646900031,53218.15187568
2024-09-20,13:33:53.000,264,11084070,111965,0,1726839232,13776.555853819991,240.56770338000206,53218.214759760005
2024-09-20,13:33:54.000,264,11083979,111805,0,1726839233,13776.5423812,240.5606542500027,53218.20078552
2024-09-20,13:33:55.000,264,11084064,112045,0,1726839234,13776.508699649996,240.5606542500027,53218.165849920006
2024-09-20,13:33:56.000,264,11084049,112005,0,1726839235,13776.508699649996,240.5958998999995,53218.15886280001
2024-09-20,13:33:57.000,264,11084051,111965,0,1726839236,13776.45480916999,240.60294902999885,53218.165849920006
2024-09-20,13:33:58.000,264,11084034,111765,0,1726839237,13776.38070976,240.60294902999885,53218.17283704
2024-09-20,13:33:59.000,264,11084046,111885,0,1726839238,13776.387446069995,240.61704729000485,53218.13790144001
2024-09-20,13:34:00.000,264,11084069,111965,0,1726839239,13776.37397344999,240.63114555000357,53218.165849920006
2024-09-20,13:34:01.000,264,11083939,111925,0,1726839240,13776.387446069995,240.6240964200042,53218.15886280001
2024-09-20,13:34:02.000,264,11083979,111845,0,1726839241,13776.32008297,240.63114555000357,53218.13790144001
2024-09-20,13:34:03.000,264,11084031,112245,0,1726839242,13776.27966511,240.65229294000164,53218.13790144001
2024-09-20,13:34:04.000,264,11084043,112245,0,1726839243,13776.245983559995,240.68753858999844,53218.1239272
2024-09-20,13:34:05.000,264,11083978,112085,0,1726839244,13776.21903832,240.68048945999908,53218.13790144001
2024-09-20,13:34:06.000,264,11084038,111965,0,1726839245,13776.205565699995,240.63819468000293,53218.13091432
2024-09-20,13:34:07.000,264,11083929,111885,0,1726839246,13776.165147839994,240.61704729000485,53218.10995296001
2024-09-20,13:34:08.000,264,11084006,112285,0,1726839247,13776.17188414999,240.6099981599982,53218.10995296001
2024-09-20,13:34:09.000,264,11083995,112045,0,1726839248,13776.104521049994,240.61704729000485,53218.144888560004
2024-09-20,13:34:10.000,264,11083960,112125,0,1726839249,13776.077575809999,240.58885077000014,53218.20777264001
2024-09-20,13:34:11.000,264,11083974,111845,0,1726839250,13776.057366879999,240.61704729000485,53218.18681128001
2024-09-20,13:34:12.000,264,11083976,112125,0,1726839251,13775.990003779989,240.57475251000142,53218.20078552
2024-09-20,13:34:13.000,264,11083978,112125,0,1726839252,13775.942849609994,240.58180164000078,53218.20777264001
2024-09-20,13:34:14.000,264,11083963,111925,0,1726839253,13775.841804959993,240.58180164000078,53218.17283704
2024-09-20,13:34:15.000,264,11083999,111925,0,1726839254,13775.835068649998,240.58885077000014,53218.17982416
2024-09-20,13:34:16.000,264,11083965,111965,0,1726839255,13775.760969239993,240.5606542500027,53218.17982416
2024-09-20,13:34:17.000,264,11083947,112085,0,1726839256,13775.680133519993,240.50426121000055,53218.22174688
2024-09-20,13:34:18.000,264,11083992,112005,0,1726839257,13775.599297799992,240.4760646900031,53218.15886280001
2024-09-20,13:34:19.000,264,11083998,111845,0,1726839258,13775.504989460002,240.4619664300044,53218.13790144001
2024-09-20,13:34:20.000,264,11083974,111885,0,1726839259,13775.410681119996,240.49016295000183,53218.116940080006
2024-09-20,13:34:21.000,264,11084027,112005,0,1726839260,13775.316372779991,240.42672078000032,53218.116940080006
2024-09-20,13:34:22.000,264,11084043,112005,0,1726839261,13775.21532812999,240.3985242600029,53218.17283704
2024-09-20,13:34:23.000,264,11083984,112045,0,1726839262,13775.15470133999,240.39147513000353,53218.17982416
2024-09-20,13:34:24.000,264,11084013,111885,0,1726839263,13775.07386561999,240.3773768700048,53218.06803024001
2024-09-20,13:34:25.000,264,11084011,111965,0,1726839264,13774.97955728,240.37032773999817,53218.1239272
2024-09-20,13:34:26.000,264,11084002,112005,0,1726839265,13774.89872156,240.32803296000202,53218.08899160001
2024-09-20,13:34:27.000,264,11084039,112125,0,1726839266,13774.790940599989,240.32803296000202,53218.054056
2024-09-20,13:34:28.000,264,11084101,112085,0,1726839267,13774.723577499994,240.2857381799986,53218.08200448
2024-09-20,13:34:29.000,264,11084002,111885,0,1726839268,13774.656214399998,240.25754166000115,53218.04008176001
2024-09-20,13:34:30.000,264,11083993,111645,0,1726839269,13774.528224510002,240.22934514000372,53218.01912040001
2024-09-20,13:34:31.000,264,11083987,111965,0,1726839270,13774.501279269993,240.20819774999836,53217.998159040006
2024-09-20,13:34:32.000,264,11084030,112165,0,1726839271,13774.447388790002,240.18000123000093,53217.97021056001
2024-09-20,13:34:33.000,264,11084060,111965,0,1726839272,13774.366553070002,240.1518047100035,53217.88636512
2024-09-20,13:34:34.000,264,11083971,112085,0,1726839273,13774.332871519997,240.08131341000262,53217.8444424
2024-09-20,13:34:35.000,264,11084008,112045,0,1726839274,13774.305926280002,240.06016602000454,53217.86540376
2024-09-20,13:34:36.000,264,11084015,112045,0,1726839275,13774.272244729997,240.03196949999983,53217.879378000005
2024-09-20,13:34:37.000,264,11083988,111885,0,1726839276,13774.252035799997,239.98262559000432,53217.83745528
2024-09-20,13:34:38.000,264,11084000,111925,0,1726839277,13774.231826869996,239.96147819999896,53217.85142952001
2024-09-20,13:34:39.000,264,11084072,112045,0,1726839278,13774.198145319991,239.97557645999768,53217.78854544
2024-09-20,13:34:40.000,264,11083979,111965,0,1726839279,13774.198145319991,239.9191834200028,53217.83745528
2024-09-20,13:34:41.000,264,11084012,112165,0,1726839280,13774.191409009996,239.9191834200028,53217.77457120001
2024-09-20,13:34:42.000,264,11084016,111965,0,1726839281,13774.191409009996,239.9050851600041,53217.75360984001
2024-09-20,13:34:43.000,264,11084014,112005,0,1726839282,13774.144254840001,239.91213429000345,53217.760596960004
2024-09-20,13:34:44.000,264,11084002,112005,0,1726839283,13774.150991149996,239.89803603000473,53217.73264848001
2024-09-20,13:34:45.000,264,11084020,112165,0,1726839284,13774.171200079996,239.88393776999874,53217.711687120005
2024-09-20,13:34:46.000,264,11084021,112045,0,1726839285,13774.171200079996,239.9050851600041,53217.67675152
2024-09-20,13:34:47.000,264,11083993,112005,0,1726839286,13774.177936389991,239.93328168000153,53217.68373864001
2024-09-20,13:34:48.000,264,11084074,111845,0,1726839287,13774.171200079996,239.91213429000345,53217.72566136
2024-09-20,13:34:49.000,264,11083982,111965,0,1726839288,13774.164463770001,239.92623255000217,53217.73264848001
2024-09-20,13:34:50.000,264,11084039,111965,0,1726839289,13774.150991149996,239.93328168000153,53217.711687120005
2024-09-20,13:34:51.000,264,11084011,111805,0,1726839290,13774.157727459991,239.94737994000025,53217.74662272
2024-09-20,13:34:52.000,264,11084057,111885,0,1726839291,13774.150991149996,239.99672385000304,53217.711687120005
2024-09-20,13:34:53.000,264,11084002,111925,0,1726839292,13774.177936389991,240.0037729800024,53217.6697644
2024-09-20,13:34:54.000,264,11084034,111925,0,1726839293,13774.191409009996,240.0037729800024,53217.711687120005
2024-09-20,13:34:55.000,264,11083999,111845,0,1726839294,13774.238563179992,240.03196949999983,53217.62085456
2024-09-20,13:34:56.000,264,11084010,112005,0,1726839295,13774.278981039992,240.07426428000326,53217.67675152
2024-09-20,13:34:57.000,264,11083993,111925,0,1726839296,13774.312662589997,240.0531168899979,53217.6697644
2024-09-20,13:34:58.000,264,11084022,112045,0,1726839297,13774.380025689992,240.10950993000006,53217.68373864001
2024-09-20,13:34:59.000,264,11084007,111965,0,1726839298,13774.460861409993,240.08836254000198,53217.641815920004
2024-09-20,13:35:00.000,264,11084004,112165,0,1726839299,13774.508015580002,240.09541167000134,53217.69072576
2024-09-20,13:35:01.000,264,11084024,112165,0,1726839300,13774.609060229988,240.09541167000134,53217.64880304
2024-09-20,13:35:02.000,264,11084003,111925,0,1726839301,13774.662950709993,240.09541167000134,53217.68373864001
2024-09-20,13:35:03.000,264,11084003,111885,0,1726839302,13774.790940599989,240.11655905999942,53217.62784168
2024-09-20,13:35:04.000,264,11084010,111805,0,1726839303,13774.91219417999,240.13065731999814,53217.69771288
2024-09-20,13:35:05.000,264,11084056,111965,0,1726839304,13775.01323882999,240.10950993000006,53217.6697644
2024-09-20,13:35:06.000,264,11084001,111965,0,1726839305,13775.12101979,240.15885384000285,53217.67675152
2024-09-20,13:35:07.000,264,11084031,111845,0,1726839306,13775.269218609996,240.14475558000413,53217.7396356
2024-09-20,13:35:08.000,264,11083989,112125,0,1726839307,13775.350054329996,240.18000123000093,53217.711687120005
2024-09-20,13:35:09.000,264,11083995,111805,0,1726839308,13775.464571600001,240.20819774999836,53217.69771288
2024-09-20,13:35:10.000,264,11083965,111965,0,1726839309,13775.525198390002,240.30688557000394,53217.76758408
2024-09-20,13:35:11.000,264,11084052,111805,0,1726839310,13775.599297799992,240.3491803500001,53217.7396356
2024-09-20,13:35:12.000,264,11084015,111965,0,1726839311,13775.707078760002,240.43376990999968,53217.85142952001
2024-09-20,13:35:13.000,264,11084027,111925,0,1726839312,13775.767705550003,240.4619664300044,53217.82348104001
2024-09-20,13:35:14.000,264,11083983,112245,0,1726839313,13775.868750199988,240.53950686000462,53217.830468160006
2024-09-20,13:35:15.000,264,11083963,112005,0,1726839314,13775.922640679993,240.6240964200042,53217.88636512
2024-09-20,13:35:16.000,264,11084008,112165,0,1726839315,13775.990003779989,240.68048945999908,53217.92130072001
2024-09-20,13:35:17.000,264,11084023,112165,0,1726839316,13776.023685329994,240.76507901999867,53217.85841664
2024-09-20,13:35:18.000,264,11083984,112085,0,1726839317,13776.057366879999,240.82147206000081,53217.93527496
2024-09-20,13:35:19.000,264,11083986,112165,0,1726839318,13776.11125735999,240.91311074999976,53217.93527496
2024-09-20,13:35:20.000,264,11084031,112125,0,1726839319,13776.25271986999,240.94130727000447,53218.01912040001
2024-09-20,13:35:21.000,264,11084024,112125,0,1726839320,13776.31334665999,240.99065118,53217.99117192001
2024-09-20,13:35:22.000,264,11083983,111725,0,1726839321,13776.38070976,241.0188477000047,53218.02610752
2024-09-20,13:35:23.000,264,11083989,112165,0,1726839322,13776.448072859996,241.09638812999765,53218.03309464
2024-09-20,13:35:24.000,264,11084032,111605,0,1726839323,13776.52217227,241.12458465000236,53218.08899160001
2024-09-20,13:35:25.000,264,11084031,112165,0,1726839324,13776.623216920001,241.1527811699998,53218.1239272
2024-09-20,13:35:26.000,264,11084037,111805,0,1726839325,13776.730997879997,241.2162233400013,53218.15886280001
2024-09-20,13:35:27.000,264,11083980,112165,0,1726839326,13776.791624669997,241.23032160000002,53218.17283704
2024-09-20,13:35:28.000,264,11083979,112005,0,1726839327,13776.906141940002,241.27261638000346,53218.1937984
2024-09-20,13:35:29.000,264,11084062,112005,0,1726839328,13776.966768730003,241.3008129000009,53218.228734
2024-09-20,13:35:30.000,264,11084066,112125,0,1726839329,13777.040868139993,241.30786203000025,53218.23572112001
2024-09-20,13:35:31.000,264,11084039,112005,0,1726839330,13777.141912789994,241.35720594000304,53218.263669600005
2024-09-20,13:35:32.000,264,11084048,112165,0,1726839331,13777.216012199999,241.34310768000432,53218.25668248001
2024-09-20,13:35:33.000,264,11084034,112045,0,1726839332,13777.323793159994,241.37835333000112,53218.284630960006
2024-09-20,13:35:34.000,264,11083976,112005,0,1726839333,13777.37768364,241.3995007199992,53218.34052792
2024-09-20,13:35:35.000,264,11084084,112125,0,1726839334,13777.384419949994,241.38540246000048,53218.31956656
2024-09-20,13:35:36.000,264,11084028,111885,0,1726839335,13777.43157411999,241.4276972400039,53218.382450640005
2024-09-20,13:35:37.000,264,11084039,112045,0,1726839336,13777.49893722,241.43474637000327,53218.40341200001
2024-09-20,13:35:38.000,264,11084041,111885,0,1726839337,13777.45851936,241.4629428900007,53218.44533472001
2024-09-20,13:35:39.000,264,11084030,111925,0,1726839338,13777.45178304999,241.5263850600022,53218.480270320004
2024-09-20,13:35:40.000,264,11084054,112045,0,1726839339,13777.424837809995,241.5475324500003,53218.452321840006
2024-09-20,13:35:41.000,264,11084002,111965,0,1726839340,13777.39115625999,241.58982723000372,53218.480270320004
2024-09-20,13:35:42.000,264,11084049,112085,0,1726839341,13777.404628879995,241.62507288000052,53218.51520592
2024-09-20,13:35:43.000,264,11084032,112045,0,1726839342,13777.364211019994,241.63212200999988,53218.501231680006
2024-09-20,13:35:44.000,264,11084080,111965,0,1726839343,13777.364211019994,241.63917113999923,53218.52918016
2024-09-20,13:35:45.000,264,11083987,111965,0,1726839344,13777.296847919999,241.70261331000074,53218.60603848
2024-09-20,13:35:46.000,264,11084044,112085,0,1726839345,13777.263166369994,241.6744167900033,53218.620012720006
2024-09-20,13:35:47.000,264,11084053,111765,0,1726839346,13777.229484819989,241.66736766000395,53218.58507712
2024-09-20,13:35:48.000,264,11084048,112125,0,1726839347,13777.24969374999,241.65326939999795,53218.65494832
2024-09-20,13:35:49.000,264,11083975,111845,0,1726839348,13777.242957439994,241.63917113999923,53218.6828968
2024-09-20,13:35:50.000,264,11084079,112045,0,1726839349,13777.276638989999,241.68851505000202,53218.69687104
2024-09-20,13:35:51.000,264,11084017,111885,0,1726839350,13777.26990267999,241.6462202699986,53218.75975512001
2024-09-20,13:35:52.000,264,11083989,112165,0,1726839351,13777.263166369994,241.61802375000116,53218.787703600006
2024-09-20,13:35:53.000,264,11084061,111925,0,1726839352,13777.24969374999,241.62507288000052,53218.6828968
2024-09-20,13:35:54.000,264,11083989,112005,0,1726839353,13777.276638989999,241.561630709999,53218.787703600006
2024-09-20,13:35:55.000,264,11084013,112125,0,1726839354,13777.263166369994,241.62507288000052,53218.68988392001
2024-09-20,13:35:56.000,264,11084040,112085,0,1726839355,13777.29011160999,241.61802375000116,53218.73879376001
2024-09-20,13:35:57.000,264,11084052,111805,0,1726839356,13777.31032053999,241.57572896999773,53218.74578088
2024-09-20,13:35:58.000,264,11084050,111965,0,1726839357,13777.37094732999,241.60392549000244,53218.74578088
2024-09-20,13:35:59.000,264,11084003,112005,0,1726839358,13777.35073839999,241.60392549000244,53218.80167784
2024-09-20,13:36:00.000,264,11084076,111885,0,1726839359,13777.283375299994,241.6109746200018,53218.79469072
2024-09-20,13:36:01.000,264,11084009,111965,0,1726839360,13777.296847919999,241.63917113999923,53218.79469072
2024-09-20,13:36:02.000,264,11084088,111845,0,1726839361,13777.236221129999,241.62507288000052,53218.82962632001
2024-09-20,13:36:03.000,264,11084019,111885,0,1726839362,13777.209275889989,241.6462202699986,53218.85757480001
2024-09-20,13:36:04.000,264,11084046,111845,0,1726839363,13777.189066959989,241.6603185300046,53218.87154904
2024-09-20,13:36:05.000,264,11084079,112045,0,1726839364,13777.101494929993,241.66736766000395,53218.8226392
2024-09-20,13:36:06.000,264,11083991,112005,0,1726839365,13777.067813379988,241.69556418000138,53218.86456192
2024-09-20,13:36:07.000,264,11083990,112005,0,1726839366,13777.020659209993,241.72376069999882,53218.85058768
2024-09-20,13:36:08.000,264,11083983,111925,0,1726839367,13777.013922899998,241.72376069999882,53218.91347176
2024-09-20,13:36:09.000,264,11084047,111925,0,1726839368,13776.966768730003,241.69556418000138,53218.87853616001
2024-09-20,13:36:10.000,264,11084075,111925,0,1726839369,13776.933087179998,241.68851505000202,53218.89949752
2024-09-20,13:36:11.000,264,11084016,111885,0,1726839370,13776.899405629993,241.66736766000395,53218.885523280005
2024-09-20,13:36:12.000,264,11083991,112005,0,1726839371,13776.865724080002,241.6462202699986,53218.90648464001
2024-09-20,13:36:13.000,264,11084052,111845,0,1726839372,13776.852251459997,241.6109746200018,53218.92744600001
2024-09-20,13:36:14.000,264,11083987,111645,0,1726839373,13776.852251459997,241.58277810000436,53218.87154904
2024-09-20,13:36:15.000,264,11083992,111845,0,1726839374,13776.852251459997,241.57572896999773,53218.90648464001
2024-09-20,13:36:16.000,264,11084013,112005,0,1726839375,13776.885933010002,241.49818854000478,53218.87853616001
2024-09-20,13:36:17.000,264,11084007,111805,0,1726839376,13776.906141940002,241.48409027999878,53218.85757480001
2024-09-20,13:36:18.000,264,11083997,112125,0,1726839377,13776.939823489993,241.46999202000006,53218.89949752
2024-09-20,13:36:19.000,264,11084047,112045,0,1726839378,13776.953296109998,241.40654984999856,53218.90648464001
2024-09-20,13:36:20.000,264,11084015,112045,0,1726839379,13777.007186589988,241.39245158999984,53218.89949752
2024-09-20,13:36:21.000,264,11084024,111885,0,1726839380,13776.986977660003,241.39245158999984,53218.934433120005
2024-09-20,13:36:22.000,264,11084069,111965,0,1726839381,13776.953296109998,241.3360585499977,53218.8925104
2024-09-20,13:36:23.000,264,11084051,111845,0,1726839382,13777.000450279993,241.3360585499977,53218.885523280005
2024-09-20,13:36:24.000,264,11083979,111845,0,1726839383,13776.953296109998,241.30786203000025,53218.85058768
2024-09-20,13:36:25.000,264,11084056,111885,0,1726839384,13776.973505039998,241.3008129000009,53218.8925104
2024-09-20,13:36:26.000,264,11084067,111845,0,1726839385,13776.993713969998,241.27261638000346,53218.8226392
2024-09-20,13:36:27.000,264,11084055,111925,0,1726839386,13776.953296109998,241.25851812000474,53218.89949752
2024-09-20,13:36:28.000,264,11084064,112045,0,1726839387,13776.946559800002,241.23032160000002,53218.87853616001
2024-09-20,13:36:29.000,264,11084103,111845,0,1726839388,13776.892669319997,241.23032160000002,53218.885523280005
2024-09-20,13:36:30.000,264,11084063,111925,0,1726839389,13776.858987769992,241.2162233400013,53218.92744600001
2024-09-20,13:36:31.000,264,11084047,111885,0,1726839390,13776.832042529997,241.19507595000323,53218.86456192
2024-09-20,13:36:32.000,264,11084082,112165,0,1726839391,13776.798360979992,241.19507595000323,53218.94142024
2024-09-20,13:36:33.000,264,11084030,112445,0,1726839392,13776.784888360002,241.18802682000387,53218.885523280005
2024-09-20,13:36:34.000,264,11084025,112125,0,1726839393,13776.751206809997,241.17392855999788,53218.94840736001
2024-09-20,13:36:35.000,264,11083946,111645,0,1726839394,13776.737734189992,241.15983029999916,53218.91347176
2024-09-20,13:36:36.000,264,11084038,112085,0,1726839395,13776.744470500002,241.18802682000387,53218.87853616001
2024-09-20,13:36:37.000,264,11084038,112005,0,1726839396,13776.737734189992,241.17392855999788,53218.934433120005
2024-09-20,13:36:38.000,264,11084056,111845,0,1726839397,13776.717525259992,241.11048639000364,53218.8925104
2024-09-20,13:36:39.000,264,11084014,111925,0,1726839398,13776.683843710001,241.11048639000364,53218.85757480001
2024-09-20,13:36:40.000,264,11084063,112085,0,1726839399,13776.710788949997,241.10343726000428,53218.84360056
2024-09-20,13:36:41.000,264,11084019,112045,0,1726839400,13776.710788949997,241.10343726000428,53218.84360056
2024-09-20,13:36:42.000,264,11084020,111925,0,1726839401,13776.677107399992,241.09638812999765,53218.86456192
2024-09-20,13:36:43.000,264,11084069,112045,0,1726839402,13776.697316329992,241.0893389999983,53218.87154904
2024-09-20,13:36:44.000,264,11084000,112285,0,1726839403,13776.697316329992,241.0681916100002,53218.85058768
2024-09-20,13:36:45.000,264,11083988,111805,0,1726839404,13776.650162159996,241.08228986999893,53218.836613440006
2024-09-20,13:36:46.000,264,11084085,111885,0,1726839405,13776.650162159996,241.09638812999765,53218.84360056
2024-09-20,13:36:47.000,264,11084075,112005,0,1726839406,13776.704052640001,241.10343726000428,53218.90648464001
2024-09-20,13:36:48.000,264,11084058,112325,0,1726839407,13776.683843710001,241.09638812999765,53218.82962632001
2024-09-20,13:36:49.000,264,11084074,111565,0,1726839408,13776.677107399992,241.07524073999957,53218.8226392
2024-09-20,13:36:50.000,264,11084030,111965,0,1726839409,13776.589535369996,241.0540933500015,53218.79469072
2024-09-20,13:36:51.000,264,11084019,112165,0,1726839410,13776.569326439996,241.07524073999957,53218.84360056
2024-09-20,13:36:52.000,264,11084069,112045,0,1726839411,13776.589535369996,241.08228986999893,53218.82962632001
2024-09-20,13:36:53.000,264,11083986,111925,0,1726839412,13776.56259013,241.11048639000364,53218.80866496001
2024-09-20,13:36:54.000,264,11084010,111965,0,1726839413,13776.535644889991,241.11048639000364,53218.82962632001
2024-09-20,13:36:55.000,264,11083997,111845,0,1726839414,13776.50196334,241.0681916100002,53218.80167784
2024-09-20,13:36:56.000,264,11084055,112365,0,1726839415,13776.52217227,241.0540933500015,53218.80866496001
2024-09-20,13:36:57.000,264,11084025,111965,0,1726839416,13776.52217227,241.0188477000047,53218.77372936
2024-09-20,13:36:58.000,264,11084073,111685,0,1726839417,13776.48175441,241.01179856999806,53218.73180664
2024-09-20,13:36:59.000,264,11084068,111925,0,1726839418,13776.488490719996,241.02589683000406,53218.836613440006
2024-09-20,13:37:00.000,264,11084068,111965,0,1726839419,13776.427863929996,241.0047494399987,53218.836613440006
2024-09-20,13:37:01.000,264,11084060,112165,0,1726839420,13776.48175441,240.96245466000255,53218.80167784
2024-09-20,13:37:02.000,264,11083988,111965,0,1726839421,13776.45480916999,240.94130727000447,53218.78071648001
2024-09-20,13:37:03.000,264,11083994,112165,0,1726839422,13776.46154548,240.96245466000255,53218.75975512001
2024-09-20,13:37:04.000,264,11083998,111805,0,1726839423,13776.44133655,240.9554055300032,53218.77372936
2024-09-20,13:37:05.000,264,11083994,112165,0,1726839424,13776.44133655,240.93425813999784,53218.77372936
2024-09-20,13:37:06.000,264,11084032,112165,0,1726839425,13776.45480916999,240.92015987999912,53218.72481952
2024-09-20,13:37:07.000,264,11084033,112045,0,1726839426,13776.45480916999,240.91311074999976,53218.74578088
2024-09-20,13:37:08.000,264,11084068,111885,0,1726839427,13776.42112762,240.89901249000104,53218.766742240005
2024-09-20,13:37:09.000,264,11084017,111925,0,1726839428,13776.37397344999,240.87786510000296,53218.766742240005
2024-09-20,13:37:10.000,264,11084059,111805,0,1726839429,13776.367237139995,240.82852119000017,53218.78071648001
2024-09-20,13:37:11.000,264,11084066,112085,0,1726839430,13776.35376451999,240.84966857999825,53218.766742240005
2024-09-20,13:37:12.000,264,11084041,112125,0,1726839431,13776.32008297,240.82852119000017,53218.73879376001
2024-09-20,13:37:13.000,264,11083984,112085,0,1726839432,13776.23251093999,240.82852119000017,53218.717832400005
2024-09-20,13:37:14.000,264,11084002,112045,0,1726839433,13776.21903832,240.81442293000146,53218.717832400005
2024-09-20,13:37:15.000,264,11084091,112045,0,1726839434,13776.21230200999,240.8073738000021,53218.72481952
2024-09-20,13:37:16.000,264,11084010,112205,0,1726839435,13776.1382026,240.77212814999803,53218.72481952
2024-09-20,13:37:17.000,264,11084045,112045,0,1726839436,13776.037157949999,240.80032467000274,53218.717832400005
2024-09-20,13:37:18.000,264,11084052,111965,0,1726839437,13775.956322229998,240.76507901999867,53218.6828968
2024-09-20,13:37:19.000,264,11084018,112125,0,1726839438,13775.895695439998,240.72983337000187,53218.717832400005
2024-09-20,13:37:20.000,264,11084080,112125,0,1726839439,13775.821596029993,240.7439316300006,53218.647961200004
2024-09-20,13:37:21.000,264,11083992,111925,0,1726839440,13775.781178169993,240.75098075999995,53218.647961200004
2024-09-20,13:37:22.000,264,11084040,111805,0,1726839441,13775.700342449993,240.71573511000315,53218.668922560006
2024-09-20,13:37:23.000,264,11084063,111845,0,1726839442,13775.653188279997,240.7086859800038,53218.67590968
2024-09-20,13:37:24.000,264,11084019,112085,0,1726839443,13775.612770419997,240.68048945999908,53218.63398696
2024-09-20,13:37:25.000,264,11084022,112005,0,1726839444,13775.585825180002,240.68048945999908,53218.60603848
2024-09-20,13:37:26.000,264,11084042,112165,0,1726839445,13775.531934699997,240.65229294000164,53218.599051360005
2024-09-20,13:37:27.000,264,11084070,112165,0,1726839446,13775.518462079992,240.66639120000036,53218.58507712
2024-09-20,13:37:28.000,264,11084073,111965,0,1726839447,13775.383735880001,240.67344032999972,53218.58507712
2024-09-20,13:37:29.000,264,11084074,112005,0,1726839448,13775.444362670001,240.67344032999972,53218.56411576
2024-09-20,13:37:30.000,264,11084050,112045,0,1726839449,13775.390472189996,240.659342070001,53218.52219304001
2024-09-20,13:37:31.000,264,11083983,112005,0,1726839450,13775.403944810001,240.64524381000228,53218.53616728
2024-09-20,13:37:32.000,264,11084016,112205,0,1726839451,13775.370263259996,240.70163685000443,53218.52918016
2024-09-20,13:37:33.000,264,11083996,112005,0,1726839452,13775.329845399996,240.68048945999908,53218.49424456001
2024-09-20,13:37:34.000,264,11084047,112085,0,1726839453,13775.27595491999,240.63819468000293,53218.45930896
2024-09-20,13:37:35.000,264,11084039,112045,0,1726839454,13775.24227337,240.67344032999972,53218.49424456001
2024-09-20,13:37:36.000,264,11084078,112285,0,1726839455,13775.24227337,240.7227842400025,53218.46629608
2024-09-20,13:37:37.000,264,11084082,111965,0,1726839456,13775.18164658,240.70163685000443,53218.3684764
2024-09-20,13:37:38.000,264,11084051,111965,0,1726839457,13775.188382889995,240.659342070001,53218.38943776
2024-09-20,13:37:39.000,264,11084027,112045,0,1726839458,13775.127756099995,240.6945877199978,53218.39642488
2024-09-20,13:37:40.000,264,11084035,111965,0,1726839459,13775.11428347999,240.68753858999844,53218.382450640005
2024-09-20,13:37:41.000,264,11084010,111965,0,1726839460,13775.07386561999,240.67344032999972,53218.32655368001
2024-09-20,13:37:42.000,264,11083998,111965,0,1726839461,13775.05365668999,240.63819468000293,53218.2986052
2024-09-20,13:37:43.000,264,11084009,111805,0,1726839462,13775.01323882999,240.64524381000228,53218.36148928
2024-09-20,13:37:44.000,264,11084020,112085,0,1726839463,13774.97282096999,240.64524381000228,53218.34751504
2024-09-20,13:37:45.000,264,11084007,111765,0,1726839464,13774.91219417999,240.65229294000164,53218.30559232001
2024-09-20,13:37:46.000,264,11084014,112045,0,1726839465,13774.89198524999,240.60294902999885,53218.31956656
2024-09-20,13:37:47.000,264,11084076,112005,0,1726839466,13774.844831079994,240.61704729000485,53218.31956656
2024-09-20,13:37:48.000,264,11084047,111925,0,1726839467,13774.770731669989,240.54655599000398,53218.312579440004
2024-09-20,13:37:49.000,264,11083985,112125,0,1726839468,13774.757259049999,240.52540859999863,53218.27065672
2024-09-20,13:37:50.000,264,11083991,111965,0,1726839469,13774.696632259998,240.50426121000055,53218.20777264001
2024-09-20,13:37:51.000,264,11083974,111805,0,1726839470,13774.629269159988,240.51835946999927,53218.27065672
2024-09-20,13:37:52.000,264,11084019,112125,0,1726839471,13774.561906059993,240.50426121000055,53218.22174688
2024-09-20,13:37:53.000,264,11084039,112005,0,1726839472,13774.501279269993,240.51835946999927,53218.228734
2024-09-20,13:37:54.000,264,11084015,111965,0,1726839473,13774.380025689992,240.50426121000055,53218.20078552
2024-09-20,13:37:55.000,264,11084062,111845,0,1726839474,13774.238563179992,240.5113103399999,53218.15187568
2024-09-20,13:37:56.000,264,11084029,112005,0,1726839475,13774.252035799997,240.532457729998,53218.17982416
2024-09-20,13:37:57.000,264,11084054,111885,0,1726839476,13774.130782219996,240.54655599000398,53218.08200448
2024-09-20,13:37:58.000,264,11084071,112005,0,1726839477,13774.06341912,240.55360512000334,53218.15187568
2024-09-20,13:37:59.000,264,11084047,112165,0,1726839478,13774.00279233,240.58885077000014,53218.08899160001
2024-09-20,13:38:00.000,264,11084067,111805,0,1726839479,13773.96237447,240.63819468000293,53218.054056
2024-09-20,13:38:01.000,264,11083987,112045,0,1726839480,13773.908483989995,240.63114555000357,53218.03309464
2024-09-20,13:38:02.000,264,11083964,111765,0,1726839481,13773.89501136999,240.63114555000357,53218.00514616
2024-09-20,13:38:03.000,264,11084009,112205,0,1726839482,13773.87480243999,240.60294902999885,53217.998159040006
2024-09-20,13:38:04.000,264,11084033,111845,0,1726839483,13773.847857199995,240.66639120000036,53218.01213328
2024-09-20,13:38:05.000,264,11084045,112085,0,1726839484,13773.87480243999,240.659342070001,53217.9841848
2024-09-20,13:38:06.000,264,11084024,112165,0,1726839485,13773.90174768,240.63819468000293,53217.97021056001
2024-09-20,13:38:07.000,264,11084074,112045,0,1726839486,13773.93542922999,240.6240964200042,53217.99117192001
2024-09-20,13:38:08.000,264,11084053,112085,0,1726839487,13773.94216554,240.64524381000228,53217.96322344
2024-09-20,13:38:09.000,264,11084066,111885,0,1726839488,13773.969110779995,240.5958998999995,53217.95623632
2024-09-20,13:38:10.000,264,11084087,111845,0,1726839489,13773.989319709995,240.57475251000142,53217.879378000005
2024-09-20,13:38:11.000,264,11084061,112005,0,1726839490,13774.01626494999,240.57475251000142,53217.92130072001
2024-09-20,13:38:12.000,264,11084024,112245,0,1726839491,13774.05668280999,240.57475251000142,53217.86540376
2024-09-20,13:38:13.000,264,11084011,112005,0,1726839492,13774.076891739991,240.58180164000078,53217.85142952001
2024-09-20,13:38:14.000,264,11084000,112165,0,1726839493,13774.137518529991,240.57475251000142,53217.81649392
2024-09-20,13:38:15.000,264,11084001,112165,0,1726839494,13774.090364359996,240.60294902999885,53217.8444424
2024-09-20,13:38:16.000,264,11084070,112085,0,1726839495,13774.10383698,240.5606542500027,53217.809506800004
2024-09-20,13:38:17.000,264,11084012,112005,0,1726839496,13774.130782219996,240.60294902999885,53217.830468160006
2024-09-20,13:38:18.000,264,11084008,111805,0,1726839497,13774.117309599991,240.61704729000485,53217.8444424
2024-09-20,13:38:19.000,264,11083998,112005,0,1726839498,13774.137518529991,240.65229294000164,53217.85841664
2024-09-20,13:38:20.000,264,11084063,111765,0,1726839499,13774.12404591,240.67344032999972,53217.82348104001
2024-09-20,13:38:21.000,264,11084065,111885,0,1726839500,13774.130782219996,240.65229294000164,53217.83745528
2024-09-20,13:38:22.000,264,11084000,112245,0,1726839501,13774.144254840001,240.659342070001,53217.87239088001
2024-09-20,13:38:23.000,264,11083982,112005,0,1726839502,13774.090364359996,240.659342070001,53217.83745528
2024-09-20,13:38:24.000,264,11084050,111765,0,1726839503,13774.10383698,240.65229294000164,53217.82348104001
2024-09-20,13:38:25.000,264,11084066,112045,0,1726839504,13774.06341912,240.68048945999908,53217.77457120001
2024-09-20,13:38:26.000,264,11084014,111805,0,1726839505,13774.009528639996,240.67344032999972,53217.72566136
2024-09-20,13:38:27.000,264,11083984,111925,0,1726839506,13774.04321019,240.68753858999844,53217.82348104001
2024-09-20,13:38:28.000,264,11084053,111965,0,1726839507,13774.00279233,240.67344032999972,53217.809506800004
2024-09-20,13:38:29.000,264,11084029,112245,0,1726839508,13773.9825834,240.63819468000293,53217.78854544
2024-09-20,13:38:30.000,264,11084018,111845,0,1726839509,13773.96237447,240.64524381000228,53217.79553256
2024-09-20,13:38:31.000,264,11083999,111925,0,1726839510,13773.908483989995,240.65229294000164,53217.79553256
2024-09-20,13:38:32.000,264,11083991,112005,0,1726839511,13773.88153875,240.6099981599982,53217.78854544
2024-09-20,13:38:33.000,264,11084038,112165,0,1726839512,13773.908483989995,240.64524381000228,53217.781558320006
2024-09-20,13:38:34.000,264,11084035,111845,0,1726839513,13773.87480243999,240.6240964200042,53217.81649392
2024-09-20,13:38:35.000,264,11083995,111805,0,1726839514,13773.82091196,240.65229294000164,53217.781558320006
2024-09-20,13:38:36.000,264,11083998,111885,0,1726839515,13773.81417564999,240.659342070001,53217.77457120001
2024-09-20,13:38:37.000,264,11084013,111845,0,1726839516,13773.79396671999,240.66639120000036,53217.781558320006
2024-09-20,13:38:38.000,264,11083995,111925,0,1726839517,13773.767021479995,240.65229294000164,53217.7396356
2024-09-20,13:38:39.000,264,11084011,112125,0,1726839518,13773.79396671999,240.63114555000357,53217.73264848001
2024-09-20,13:38:40.000,264,11084081,112205,0,1726839519,13773.83438457999,240.66639120000036,53217.69771288
2024-09-20,13:38:41.000,264,11084089,112045,0,1726839520,13773.807439339995,240.66639120000036,53217.67675152
2024-09-20,13:38:42.000,264,11083991,111885,0,1726839521,13773.888275059995,240.63114555000357,53217.62085456
2024-09-20,13:38:43.000,264,11084066,111845,0,1726839522,13773.847857199995,240.60294902999885,53217.65579016001
2024-09-20,13:38:44.000,264,11083972,112085,0,1726839523,13773.888275059995,240.58885077000014,53217.67675152
2024-09-20,13:38:45.000,264,11083988,112125,0,1726839524,13773.94216554,240.60294902999885,53217.641815920004
2024-09-20,13:38:46.000,264,11083990,112125,0,1726839525,13773.948901849995,240.56770338000206,53217.69072576
2024-09-20,13:38:47.000,264,11084024,111805,0,1726839526,13773.9825834,240.57475251000142,53217.65579016001
2024-09-20,13:38:48.000,264,11084016,111885,0,1726839527,13774.06341912,240.57475251000142,53217.641815920004
2024-09-20,13:38:49.000,264,11083991,112325,0,1726839528,13774.110573289996,240.6099981599982,53217.6697644
2024-09-20,13:38:50.000,264,11084074,111885,0,1726839529,13774.150991149996,240.6099981599982,53217.64880304
2024-09-20,13:38:51.000,264,11084057,112005,0,1726839530,13774.171200079996,240.659342070001,53217.641815920004
2024-09-20,13:38:52.000,264,11084050,111925,0,1726839531,13774.245299490001,240.65229294000164,53217.65579016001
2024-09-20,13:38:53.000,264,11084071,111845,0,1726839532,13774.272244729997,240.64524381000228,53217.6697644
2024-09-20,13:38:54.000,264,11084059,112165,0,1726839533,13774.305926280002,240.659342070001,53217.65579016001
2024-09-20,13:38:55.000,264,11083988,112125,0,1726839534,13774.305926280002,240.68753858999844,53217.67675152
2024-09-20,13:38:56.000,264,11084070,112045,0,1726839535,13774.346344140002,240.72983337000187,53217.67675152
2024-09-20,13:38:57.000,264,11084099,112005,0,1726839536,13774.339607829992,240.76507901999867,53217.68373864001
2024-09-20,13:38:58.000,264,11084030,112365,0,1726839537,13774.312662589997,240.80032467000274,53217.711687120005
2024-09-20,13:38:59.000,264,11084085,111925,0,1726839538,13774.292453659997,240.83557031999953,53217.71867424
2024-09-20,13:39:00.000,264,11083983,112005,0,1726839539,13774.366553070002,240.8708159700036,53217.80251968001
2024-09-20,13:39:01.000,264,11084043,111885,0,1726839540,13774.319398899992,240.92720900999848,53217.7396356
2024-09-20,13:39:02.000,264,11083984,112285,0,1726839541,13774.312662589997,240.93425813999784,53217.7396356
2024-09-20,13:39:03.000,264,11084008,112165,0,1726839542,13774.299189969992,240.99065118,53217.80251968001
2024-09-20,13:39:04.000,264,11084066,112005,0,1726839543,13774.305926280002,241.01179856999806,53217.77457120001
2024-09-20,13:39:05.000,264,11084002,111805,0,1726839544,13774.278981039992,241.0188477000047,53217.711687120005
2024-09-20,13:39:06.000,264,11084006,111805,0,1726839545,13774.312662589997,241.03999509000278,53217.73264848001
2024-09-20,13:39:07.000,264,11084031,112085,0,1726839546,13774.339607829992,241.03294596000342,53217.74662272
2024-09-20,13:39:08.000,264,11084055,111565,0,1726839547,13774.332871519997,241.03999509000278,53217.77457120001
2024-09-20,13:39:09.000,264,11084042,112165,0,1726839548,13774.386762000002,241.0893389999983,53217.81649392
2024-09-20,13:39:10.000,264,11084002,112165,0,1726839549,13774.420443549992,241.07524073999957,53217.77457120001
2024-09-20,13:39:11.000,264,11084004,112045,0,1726839550,13774.454125099997,241.02589683000406,53217.79553256
2024-09-20,13:39:12.000,264,11084054,111805,0,1726839551,13774.487806650002,241.04704422000214,53217.81649392
2024-09-20,13:39:13.000,264,11083994,111885,0,1726839552,13774.528224510002,241.01179856999806,53217.830468160006
2024-09-20,13:39:14.000,264,11083998,112045,0,1726839553,13774.588851299988,241.0047494399987,53217.8444424
2024-09-20,13:39:15.000,264,11084058,112325,0,1726839554,13774.629269159988,240.99065118,53217.90732648
2024-09-20,13:39:16.000,264,11084035,111965,0,1726839555,13774.676423329998,241.0188477000047,53217.9143136
2024-09-20,13:39:17.000,264,11084043,112045,0,1726839556,13774.696632259998,240.98360205000063,53217.88636512
2024-09-20,13:39:18.000,264,11084055,111885,0,1726839557,13774.757259049999,241.0047494399987,53217.92130072001
2024-09-20,13:39:19.000,264,11084119,112125,0,1726839558,13774.737050119998,241.03999509000278,53217.949249200006
2024-09-20,13:39:20.000,264,11084061,111885,0,1726839559,13774.750522739989,241.0681916100002,53217.9841848
2024-09-20,13:39:21.000,264,11084052,112085,0,1726839560,13774.763995359994,241.12458465000236,53217.89335224
2024-09-20,13:39:22.000,264,11084071,111885,0,1726839561,13774.757259049999,241.15983029999916,53217.9143136
2024-09-20,13:39:23.000,264,11084018,111925,0,1726839562,13774.716841189998,241.18802682000387,53218.01213328
2024-09-20,13:39:24.000,264,11084088,112085,0,1726839563,13774.656214399998,241.20917421000195,53218.02610752
2024-09-20,13:39:25.000,264,11084001,111965,0,1726839564,13774.609060229988,241.2162233400013,53217.96322344
2024-09-20,13:39:26.000,264,11083989,111925,0,1726839565,13774.568642369988,241.27261638000346,53217.97021056001
2024-09-20,13:39:27.000,264,11084043,111805,0,1726839566,13774.541697129993,241.25851812000474,53218.03309464
2024-09-20,13:39:28.000,264,11084089,112165,0,1726839567,13774.534960819998,241.29376377000153,53217.99117192001
2024-09-20,13:39:29.000,264,11084041,111805,0,1726839568,13774.447388790002,241.35720594000304,53217.97021056001
2024-09-20,13:39:30.000,264,11084049,111965,0,1726839569,13774.460861409993,241.32900941999833,53218.04008176001
2024-09-20,13:39:31.000,264,11084015,111885,0,1726839570,13774.386762000002,241.3360585499977,53217.998159040006
2024-09-20,13:39:32.000,264,11083989,112005,0,1726839571,13774.400234619992,241.29376377000153,53217.9841848
2024-09-20,13:39:33.000,264,11084048,112085,0,1726839572,13774.386762000002,241.30786203000025,53217.9841848
2024-09-20,13:39:34.000,264,11084040,112005,0,1726839573,13774.393498309997,241.27966551000281,53218.047068880005
2024-09-20,13:39:35.000,264,11083988,112005,0,1726839574,13774.406970930002,241.27966551000281,53217.977197680004
2024-09-20,13:39:36.000,264,11084015,111925,0,1726839575,13774.440652479992,241.27261638000346,53218.054056
2024-09-20,13:39:37.000,264,11084101,111965,0,1726839576,13774.420443549992,241.24441985999874,53217.998159040006
2024-09-20,13:39:38.000,264,11084025,112085,0,1726839577,13774.508015580002,241.22327247000067,53217.95623632
2024-09-20,13:39:39.000,264,11084096,112005,0,1726839578,13774.615796539998,241.18802682000387,53217.99117192001
2024-09-20,13:39:40.000,264,11084027,111885,0,1726839579,13774.602323919993,241.20917421000195,53217.99117192001
2024-09-20,13:39:41.000,264,11084013,111725,0,1726839580,13774.595587609998,241.20917421000195,53218.02610752
2024-09-20,13:39:42.000,264,11084082,112165,0,1726839581,13774.629269159988,241.22327247000067,53218.047068880005
2024-09-20,13:39:43.000,264,11084026,111765,0,1726839582,13774.656214399998,241.2514689899981,53218.06803024001
2024-09-20,13:39:44.000,264,11084015,112165,0,1726839583,13774.696632259998,241.28671464000217,53218.10296584
2024-09-20,13:39:45.000,264,11084048,111925,0,1726839584,13774.642741779993,241.27966551000281,53218.04008176001
2024-09-20,13:39:46.000,264,11084023,112005,0,1726839585,13774.683159639993,241.32196028999897,53218.095978720004
2024-09-20,13:39:47.000,264,11084037,112085,0,1726839586,13774.615796539998,241.32196028999897,53218.054056
2024-09-20,13:39:48.000,264,11084032,111885,0,1726839587,13774.622532849993,241.37835333000112,53218.06104312
2024-09-20,13:39:49.000,264,11083984,111845,0,1726839588,13774.622532849993,241.3995007199992,53218.054056
2024-09-20,13:39:50.000,264,11084008,111965,0,1726839589,13774.649478089988,241.41359897999791,53218.10995296001
2024-09-20,13:39:51.000,264,11084074,111965,0,1726839590,13774.609060229988,241.43474637000327,53218.15187568
2024-09-20,13:39:52.000,264,11084038,112165,0,1726839591,13774.575378679998,241.48409027999878,53218.08200448
2024-09-20,13:39:53.000,264,11084031,111805,0,1726839592,13774.568642369988,241.47704114999942,53218.08200448
2024-09-20,13:39:54.000,264,11084050,111965,0,1726839593,13774.534960819998,241.50523767000413,53218.10995296001
2024-09-20,13:39:55.000,264,11084062,111965,0,1726839594,13774.528224510002,241.55458157999965,53218.144888560004
2024-09-20,13:39:56.000,264,11083997,111965,0,1726839595,13774.528224510002,241.62507288000052,53218.15187568
2024-09-20,13:39:57.000,264,11084073,112085,0,1726839596,13774.534960819998,241.61802375000116,53218.1239272
2024-09-20,13:39:58.000,264,11084086,112125,0,1726839597,13774.541697129993,241.58277810000436,53218.15886280001
2024-09-20,13:39:59.000,264,11084053,112045,0,1726839598,13774.541697129993,241.58982723000372,53218.1239272
2024-09-20,13:40:00.000,264,11084032,112085,0,1726839599,13774.541697129993,241.63917113999923,53218.08200448
2024-09-20,13:40:01.000,264,11084037,111965,0,1726839600,13774.528224510002,241.61802375000116,53218.13790144001
2024-09-20,13:40:02.000,264,11084032,111965,0,1726839601,13774.548433440003,241.57572896999773,53218.17982416
2024-09-20,13:40:03.000,264,11084080,111965,0,1726839602,13774.508015580002,241.58982723000372,53218.17283704
2024-09-20,13:40:04.000,264,11083999,112045,0,1726839603,13774.528224510002,241.56867983999837,53218.1937984
2024-09-20,13:40:05.000,264,11084046,112045,0,1726839604,13774.521488199993,241.59687636000308,53218.17283704
2024-09-20,13:40:06.000,264,11084093,112085,0,1726839605,13774.534960819998,241.5475324500003,53218.13091432
2024-09-20,13:40:07.000,264,11084061,111925,0,1726839606,13774.487806650002,241.55458157999965,53218.17283704
2024-09-20,13:40:08.000,264,11084071,111965,0,1726839607,13774.501279269993,241.5122868000035,53218.18681128001
2024-09-20,13:40:09.000,264,11084093,112165,0,1726839608,13774.474334029997,241.50523767000413,53218.17283704
2024-09-20,13:40:10.000,264,11084071,112085,0,1726839609,13774.447388790002,241.47704114999942,53218.17982416
2024-09-20,13:40:11.000,264,11084082,112045,0,1726839610,13774.386762000002,241.4629428900007,53218.116940080006
2024-09-20,13:40:12.000,264,11084038,111885,0,1726839611,13774.366553070002,241.45589376000135,53218.17982416
2024-09-20,13:40:13.000,264,11084048,111885,0,1726839612,13774.339607829992,241.4276972400039,53218.165849920006
2024-09-20,13:40:14.000,264,11084014,112005,0,1726839613,13774.312662589997,241.42064811000455,53218.17982416
2024-09-20,13:40:15.000,264,11084060,112005,0,1726839614,13774.299189969992,241.3995007199992,53218.165849920006
2024-09-20,13:40:16.000,264,11084032,111925,0,1726839615,13774.305926280002,241.39245158999984,53218.144888560004
2024-09-20,13:40:17.000,264,11083969,112045,0,1726839616,13774.285717350002,241.37835333000112,53218.17982416
2024-09-20,13:40:18.000,264,11084043,111765,0,1726839617,13774.332871519997,241.41359897999791,53218.22174688
2024-09-20,13:40:19.000,264,11083998,111885,0,1726839618,13774.285717350002,241.3642550700024,53218.165849920006
2024-09-20,13:40:20.000,264,11084033,111885,0,1726839619,13774.285717350002,241.32900941999833,53218.095978720004
2024-09-20,13:40:21.000,264,11084043,111845,0,1726839620,13774.278981039992,241.28671464000217,53218.08200448
2024-09-20,13:40:22.000,264,11084057,112125,0,1726839621,13774.305926280002,241.2655672500041,53218.10296584
2024-09-20,13:40:23.000,264,11084021,111925,0,1726839622,13774.326135210002,241.27966551000281,53218.13790144001
2024-09-20,13:40:24.000,264,11083969,111845,0,1726839623,13774.386762000002,241.23032160000002,53218.15886280001
2024-09-20,13:40:25.000,264,11083978,112165,0,1726839624,13774.420443549992,241.22327247000067,53218.15886280001
2024-09-20,13:40:26.000,264,11083974,111925,0,1726839625,13774.454125099997,241.18802682000387,53218.15187568
2024-09-20,13:40:27.000,264,11083996,112125,0,1726839626,13774.481070339993,241.1809776900045,53218.165849920006
2024-09-20,13:40:28.000,264,11084018,112085,0,1726839627,13774.521488199993,241.17392855999788,53218.165849920006
2024-09-20,13:40:29.000,264,11084087,111645,0,1726839628,13774.568642369988,241.13868291000108,53218.144888560004
2024-09-20,13:40:30.000,264,11084040,112045,0,1726839629,13774.622532849993,241.13868291000108,53218.165849920006
2024-09-20,13:40:31.000,264,11084048,111965,0,1726839630,13774.615796539998,241.117535520003,53218.23572112001
2024-09-20,13:40:32.000,264,11084046,112245,0,1726839631,13774.642741779993,241.13163378000172,53218.24270824
2024-09-20,13:40:33.000,264,11084063,112005,0,1726839632,13774.636005469998,241.15983029999916,53218.22174688
2024-09-20,13:40:34.000,264,11084003,111845,0,1726839633,13774.636005469998,241.15983029999916,53218.24969536
2024-09-20,13:40:35.000,264,11084004,112165,0,1726839634,13774.609060229988,241.13868291000108,53218.20777264001
2024-09-20,13:40:36.000,264,11084001,111645,0,1726839635,13774.602323919993,241.1527811699998,53218.24270824
2024-09-20,13:40:37.000,264,11083992,112045,0,1726839636,13774.568642369988,241.117535520003,53218.17982416
2024-09-20,13:40:38.000,264,11083991,111885,0,1726839637,13774.534960819998,241.07524073999957,53218.165849920006
2024-09-20,13:40:39.000,264,11084004,112405,0,1726839638,13774.501279269993,241.11048639000364,53218.20078552
2024-09-20,13:40:40.000,264,11083998,112205,0,1726839639,13774.420443549992,241.14573204000044,53218.18681128001
2024-09-20,13:40:41.000,264,11083995,112045,0,1726839640,13774.393498309997,241.09638812999765,53218.24270824
2024-09-20,13:40:42.000,264,11084053,111885,0,1726839641,13774.346344140002,241.09638812999765,53218.165849920006
2024-09-20,13:40:43.000,264,11084078,111965,0,1726839642,13774.238563179992,241.0893389999983,53218.165849920006
2024-09-20,13:40:44.000,264,11083951,112285,0,1726839643,13774.238563179992,241.03999509000278,53218.214759760005
2024-09-20,13:40:45.000,264,11084046,111725,0,1726839644,13774.177936389991,240.97655292000127,53218.228734
2024-09-20,13:40:46.000,264,11084054,112285,0,1726839645,13774.12404591,240.96245466000255,53218.17982416
2024-09-20,13:40:47.000,264,11084094,111965,0,1726839646,13774.097100669991,240.9554055300032,53218.15187568
2024-09-20,13:40:48.000,264,11083981,111885,0,1726839647,13774.090364359996,240.89901249000104,53218.18681128001
2024-09-20,13:40:49.000,264,11084083,111805,0,1726839648,13774.08362805,240.86376684000425,53218.144888560004
2024-09-20,13:40:50.000,264,11084067,112125,0,1726839649,13774.08362805,240.8567177100049,53218.17982416
2024-09-20,13:40:51.000,264,11084028,111965,0,1726839650,13774.144254840001,240.8073738000021,53218.17283704
2024-09-20,13:40:52.000,264,11083993,112085,0,1726839651,13774.177936389991,240.80032467000274,53218.1937984
2024-09-20,13:40:53.000,264,11083991,112165,0,1726839652,13774.204881630001,240.77917728000466,53218.17283704
2024-09-20,13:40:54.000,264,11084058,111805,0,1726839653,13774.252035799997,240.7439316300006,53218.15886280001
2024-09-20,13:40:55.000,264,11084046,112005,0,1726839654,13774.231826869996,240.7227842400025,53218.15187568
2024-09-20,13:40:56.000,264,11083963,111725,0,1726839655,13774.312662589997,240.70163685000443,53218.17283704
2024-09-20,13:40:57.000,264,11084074,111885,0,1726839656,13774.319398899992,240.70163685000443,53218.13790144001
2024-09-20,13:40:58.000,264,11083959,112165,0,1726839657,13774.366553070002,240.66639120000036,53218.1239272
2024-09-20,13:40:59.000,264,11084007,112005,0,1726839658,13774.413707239997,240.659342070001,53218.17283704
2024-09-20,13:41:00.000,264,11084064,111845,0,1726839659,13774.420443549992,240.68753858999844,53218.116940080006
2024-09-20,13:41:01.000,264,11084015,112005,0,1726839660,13774.447388790002,240.64524381000228,53218.1239272
2024-09-20,13:41:02.000,264,11084048,112005,0,1726839661,13774.494542959997,240.61704729000485,53218.10296584
2024-09-20,13:41:03.000,264,11083999,111885,0,1726839662,13774.501279269993,240.6240964200042,53218.116940080006
2024-09-20,13:41:04.000,264,11084014,111805,0,1726839663,13774.548433440003,240.5958998999995,53218.10296584
2024-09-20,13:41:05.000,264,11083993,111925,0,1726839664,13774.582114989993,240.58885077000014,53218.13790144001
2024-09-20,13:41:06.000,264,11084013,111805,0,1726839665,13774.615796539998,240.55360512000334,53218.08200448
2024-09-20,13:41:07.000,264,11084008,112205,0,1726839666,13774.636005469998,240.54655599000398,53218.10296584
2024-09-20,13:41:08.000,264,11084005,111925,0,1726839667,13774.642741779993,240.52540859999863,53218.10995296001
2024-09-20,13:41:09.000,264,11083979,111685,0,1726839668,13774.683159639993,240.4972120800012,53218.15187568
2024-09-20,13:41:10.000,264,11084053,112245,0,1726839669,13774.656214399998,240.4760646900031,53218.144888560004
2024-09-20,13:41:11.000,264,11084019,112165,0,1726839670,13774.669687019988,240.49016295000183,53218.1239272
2024-09-20,13:41:12.000,264,11084087,112085,0,1726839671,13774.683159639993,240.43376990999968,53218.15187568
2024-09-20,13:41:13.000,264,11084022,112125,0,1726839672,13774.710104879989,240.44081903999904,53218.1239272
2024-09-20,13:41:14.000,264,11083990,112005,0,1726839673,13774.716841189998,240.41967165000096,53218.20078552
2024-09-20,13:41:15.000,264,11084036,112165,0,1726839674,13774.689895949989,240.44081903999904,53218.144888560004
2024-09-20,13:41:16.000,264,11084064,112045,0,1726839675,13774.676423329998,240.37032773999817,53218.20078552
2024-09-20,13:41:17.000,264,11084023,112325,0,1726839676,13774.615796539998,240.4126225200016,53218.165849920006
2024-09-20,13:41:18.000,264,11084019,111925,0,1726839677,13774.609060229988,240.35622947999946,53218.1239272
2024-09-20,13:41:19.000,264,11084026,111885,0,1726839678,13774.588851299988,240.32098383000266,53218.1937984
2024-09-20,13:41:20.000,264,11083984,112005,0,1726839679,13774.622532849993,240.30688557000394,53218.1937984
2024-09-20,13:41:21.000,264,11084017,111925,0,1726839680,13774.595587609998,240.2857381799986,53218.20777264001
2024-09-20,13:41:22.000,264,11084009,112325,0,1726839681,13774.575378679998,240.22934514000372,53218.214759760005
2024-09-20,13:41:23.000,264,11084077,112005,0,1726839682,13774.568642369988,240.201148619999,53218.20078552
2024-09-20,13:41:24.000,264,11084015,112045,0,1726839683,13774.548433440003,240.13065731999814,53218.18681128001
2024-09-20,13:41:25.000,264,11084056,112165,0,1726839684,13774.508015580002,240.1659029700022,53218.1937984
2024-09-20,13:41:26.000,264,11084023,111965,0,1726839685,13774.494542959997,240.15885384000285,53218.22174688
2024-09-20,13:41:27.000,264,11084043,112165,0,1726839686,13774.447388790002,240.11655905999942,53218.165849920006
2024-09-20,13:41:28.000,264,11084060,112045,0,1726839687,13774.427179860002,240.14475558000413,53218.10995296001
2024-09-20,13:41:29.000,264,11083984,112245,0,1726839688,13774.393498309997,240.13770645000477,53218.1239272
2024-09-20,13:41:30.000,264,11084020,112205,0,1726839689,13774.346344140002,240.1659029700022,53218.10995296001
2024-09-20,13:41:31.000,264,11083996,112125,0,1726839690,13774.353080449997,240.1518047100035,53218.144888560004
2024-09-20,13:41:32.000,264,11084069,111965,0,1726839691,13774.305926280002,240.15885384000285,53218.13790144001
2024-09-20,13:41:33.000,264,11084092,111925,0,1726839692,13774.278981039992,240.17295210000157,53218.10296584
2024-09-20,13:41:34.000,264,11084040,112365,0,1726839693,13774.265508420001,240.09541167000134,53218.116940080006
2024-09-20,13:41:35.000,264,11083992,111965,0,1726839694,13774.258772109992,240.11655905999942,53218.08200448
2024-09-20,13:41:36.000,264,11083989,112085,0,1726839695,13774.305926280002,240.10950993000006,53218.06104312
2024-09-20,13:41:37.000,264,11084058,111965,0,1726839696,13774.272244729997,240.10950993000006,53218.10296584
2024-09-20,13:41:38.000,264,11084012,112205,0,1726839697,13774.272244729997,240.13065731999814,53218.07501736
2024-09-20,13:41:39.000,264,11084008,112165,0,1726839698,13774.278981039992,240.1024608000007,53218.08899160001
2024-09-20,13:41:40.000,264,11084009,112125,0,1726839699,13774.265508420001,240.07426428000326,53218.04008176001
2024-09-20,13:41:41.000,264,11084046,112165,0,1726839700,13774.272244729997,240.06016602000454,53218.06803024001
2024-09-20,13:41:42.000,264,11084041,112125,0,1726839701,13774.265508420001,240.03196949999983,53218.02610752
2024-09-20,13:41:43.000,264,11084032,112005,0,1726839702,13774.278981039992,239.98262559000432,53218.02610752
2024-09-20,13:41:44.000,264,11084002,112205,0,1726839703,13774.299189969992,239.98967472000368,53218.03309464
2024-09-20,13:41:45.000,264,11084069,112165,0,1726839704,13774.265508420001,239.94737994000025,53217.99117192001
2024-09-20,13:41:46.000,264,11084019,112005,0,1726839705,13774.278981039992,239.91213429000345,53218.00514616
2024-09-20,13:41:47.000,264,11083974,111965,0,1726839706,13774.278981039992,239.89803603000473,53217.977197680004
2024-09-20,13:41:48.000,264,11084037,112045,0,1726839707,13774.278981039992,239.9050851600041,53217.977197680004
2024-09-20,13:41:49.000,264,11084114,112165,0,1726839708,13774.252035799997,239.86279038000066,53217.99117192001
2024-09-20,13:41:50.000,264,11084036,112085,0,1726839709,13774.225090560001,239.82754473000386,53217.93527496
2024-09-20,13:41:51.000,264,11084102,112005,0,1726839710,13774.191409009996,239.78524995000043,53217.94226208001
2024-09-20,13:41:52.000,264,11084082,112045,0,1726839711,13774.265508420001,239.76410256000236,53217.9841848
2024-09-20,13:41:53.000,264,11084074,112085,0,1726839712,13774.272244729997,239.74295517000428,53217.949249200006
2024-09-20,13:41:54.000,264,11084030,112005,0,1726839713,13774.265508420001,239.68656213000213,53217.95623632
2024-09-20,13:41:55.000,264,11084070,112005,0,1726839714,13774.245299490001,239.68656213000213,53217.94226208001
2024-09-20,13:41:56.000,264,11084024,111925,0,1726839715,13774.265508420001,239.6442673499987,53217.977197680004
2024-09-20,13:41:57.000,264,11084076,112165,0,1726839716,13774.292453659997,239.62311996000062,53217.949249200006
2024-09-20,13:41:58.000,264,11084004,112045,0,1726839717,13774.285717350002,239.60197257000254,53217.93527496
2024-09-20,13:41:59.000,264,11084001,111965,0,1726839718,13774.305926280002,239.56672691999847,53217.95623632
2024-09-20,13:42:00.000,264,11084000,112045,0,1726839719,13774.346344140002,239.57377604999783,53217.9841848
2024-09-20,13:42:01.000,264,11084067,112085,0,1726839720,13774.339607829992,239.53148127000168,53217.928287840004
2024-09-20,13:42:02.000,264,11083946,111885,0,1726839721,13774.346344140002,239.49623562000488,53217.9143136
2024-09-20,13:42:03.000,264,11084080,111885,0,1726839722,13774.326135210002,239.49623562000488,53217.928287840004
2024-09-20,13:42:04.000,264,11084021,112125,0,1726839723,13774.346344140002,239.43279345000337,53217.88636512
2024-09-20,13:42:05.000,264,11084077,111965,0,1726839724,13774.339607829992,239.43984258000273,53217.949249200006
2024-09-20,13:42:06.000,264,11084011,112085,0,1726839725,13774.326135210002,239.38344954000058,53217.879378000005
2024-09-20,13:42:07.000,264,11083999,112205,0,1726839726,13774.346344140002,239.36935128000187,53217.92130072001
2024-09-20,13:42:08.000,264,11084016,112005,0,1726839727,13774.312662589997,239.32000736999908,53217.879378000005
2024-09-20,13:42:09.000,264,11084014,111965,0,1726839728,13774.312662589997,239.31295823999972,53217.87239088001
2024-09-20,13:42:10.000,264,11084016,112085,0,1726839729,13774.299189969992,239.27066346000356,53217.88636512
2024-09-20,13:42:11.000,264,11084012,112245,0,1726839730,13774.231826869996,239.25656520000484,53217.78854544
2024-09-20,13:42:12.000,264,11084059,112045,0,1726839731,13774.218354249992,239.2142704200014,53217.85142952001
2024-09-20,13:42:13.000,264,11083995,111845,0,1726839732,13774.238563179992,239.17197563999798,53217.83745528
2024-09-20,13:42:14.000,264,11083999,111965,0,1726839733,13774.164463770001,239.14377912000054,53217.88636512
2024-09-20,13:42:15.000,264,11084008,112045,0,1726839734,13774.171200079996,239.12263173000247,53217.8444424
2024-09-20,13:42:16.000,264,11084087,111965,0,1726839735,13774.157727459991,239.09443520999776,53217.87239088001
2024-09-20,13:42:17.000,264,11084021,111765,0,1726839736,13774.090364359996,239.03804217000288,53217.830468160006
2024-09-20,13:42:18.000,264,11083990,111965,0,1726839737,13774.009528639996,239.0521404300016,53217.809506800004
2024-09-20,13:42:19.000,264,11084020,112125,0,1726839738,13774.00279233,239.00984564999817,53217.82348104001
2024-09-20,13:42:20.000,264,11084000,112045,0,1726839739,13773.97584708999,238.9886982600001,53217.80251968001
2024-09-20,13:42:21.000,264,11084008,111845,0,1726839740,13773.97584708999,238.97460000000137,53217.79553256
2024-09-20,13:42:22.000,264,11084013,111845,0,1726839741,13773.948901849995,238.99574738999945,53217.75360984001
2024-09-20,13:42:23.000,264,11083991,111845,0,1726839742,13773.90174768,238.96050174000266,53217.75360984001
2024-09-20,13:42:24.000,264,11084091,111885,0,1726839743,13773.89501136999,238.9886982600001,53217.77457120001
2024-09-20,13:42:25.000,264,11084015,112085,0,1726839744,13773.827648269995,239.00984564999817,53217.73264848001
2024-09-20,13:42:26.000,264,11084071,111965,0,1726839745,13773.82091196,238.96050174000266,53217.68373864001
2024-09-20,13:42:27.000,264,11084053,111965,0,1726839746,13773.80070303,238.93230521999794,53217.73264848001
2024-09-20,13:42:28.000,264,11084010,111725,0,1726839747,13773.80070303,238.93935435000458,53217.69771288
2024-09-20,13:42:29.000,264,11084066,112005,0,1726839748,13773.77375778999,238.96050174000266,53217.711687120005
2024-09-20,13:42:30.000,264,11084017,112125,0,1726839749,13773.767021479995,238.96050174000266,53217.6697644
2024-09-20,13:42:31.000,264,11083991,111885,0,1726839750,13773.787230409995,238.99574738999945,53217.6697644
2024-09-20,13:42:32.000,264,11084088,112085,0,1726839751,13773.807439339995,238.96755087000201,53217.69771288
2024-09-20,13:42:33.000,264,11084068,111965,0,1726839752,13773.827648269995,238.93935435000458,53217.64880304
2024-09-20,13:42:34.000,264,11084021,112085,0,1726839753,13773.827648269995,238.93935435000458,53217.57893184
2024-09-20,13:42:35.000,264,11083961,112085,0,1726839754,13773.83438457999,238.97460000000137,53217.63482880001
2024-09-20,13:42:36.000,264,11084037,112085,0,1726839755,13773.85459350999,238.93230521999794,53217.62784168
2024-09-20,13:42:37.000,264,11084065,112125,0,1726839756,13773.888275059995,238.91820695999922,53217.5998932
2024-09-20,13:42:38.000,264,11084082,111965,0,1726839757,13773.84112089,238.93230521999794,53217.60688032001
2024-09-20,13:42:39.000,264,11084019,111845,0,1726839758,13773.83438457999,238.92525608999858,53217.57893184
2024-09-20,13:42:40.000,264,11084063,111805,0,1726839759,13773.81417564999,238.9041087000005,53217.641815920004
2024-09-20,13:42:41.000,264,11084037,112045,0,1726839760,13773.787230409995,238.92525608999858,53217.5998932
2024-09-20,13:42:42.000,264,11083987,112125,0,1726839761,13773.79396671999,238.92525608999858,53217.62085456
2024-09-20,13:42:43.000,264,11084020,112245,0,1726839762,13773.73333992999,238.92525608999858,53217.662777280006
2024-09-20,13:42:44.000,264,11084058,112005,0,1726839763,13773.67271313999,238.89705957000115,53217.64880304
2024-09-20,13:42:45.000,264,11084011,112085,0,1726839764,13773.686185759994,238.89705957000115,53217.62085456
2024-09-20,13:42:46.000,264,11084090,112125,0,1726839765,13773.645767899994,238.86181392000435,53217.60688032001
2024-09-20,13:42:47.000,264,11084062,112125,0,1726839766,13773.558195869999,238.8688630500037,53217.58591896001
2024-09-20,13:42:48.000,264,11084033,112085,0,1726839767,13773.551459559989,238.87591218000307,53217.641815920004
2024-09-20,13:42:49.000,264,11084082,112125,0,1726839768,13773.484096459993,238.88296131000243,53217.65579016001
2024-09-20,13:42:50.000,264,11084051,111565,0,1726839769,13773.416733359998,238.9041087000005,53217.57893184
2024-09-20,13:42:51.000,264,11084069,112005,0,1726839770,13773.329161330003,238.9041087000005,53217.62784168
2024-09-20,13:42:52.000,264,11084060,112125,0,1726839771,13773.268534540002,238.92525608999858,53217.56495760001
2024-09-20,13:42:53.000,264,11084050,112005,0,1726839772,13773.207907750002,238.93935435000458,53217.543996240005
2024-09-20,13:42:54.000,264,11084076,112005,0,1726839773,13773.140544649992,238.93935435000458,53217.592906080004
2024-09-20,13:42:55.000,264,11084093,112045,0,1726839774,13773.012554759996,238.94640348000394,53217.52303488
2024-09-20,13:42:56.000,264,11084017,111925,0,1726839775,13772.985609520001,238.96050174000266,53217.52303488
2024-09-20,13:42:57.000,264,11084005,112125,0,1726839776,13772.992345829996,238.96050174000266,53217.50207352
2024-09-20,13:42:58.000,264,11084032,112165,0,1726839777,13772.938455349991,238.9534526100033,53217.495086400006
2024-09-20,13:42:59.000,264,11084013,112125,0,1726839778,13772.80372915,238.92525608999858,53217.48809928001
2024-09-20,13:43:00.000,264,11084031,111805,0,1726839779,13772.830674389996,238.91820695999922,53217.446176560006
2024-09-20,13:43:01.000,264,11084067,112325,0,1726839780,13772.790256529996,238.8688630500037,53217.446176560006
2024-09-20,13:43:02.000,264,11084080,111845,0,1726839781,13772.75657497999,238.85476478999772,53217.4601508
2024-09-20,13:43:03.000,264,11084055,111885,0,1726839782,13772.69594818999,238.87591218000307,53217.38329248
2024-09-20,13:43:04.000,264,11084069,112125,0,1726839783,13772.72289343,238.84771565999836,53217.39726672001
2024-09-20,13:43:05.000,264,11084092,112005,0,1726839784,13772.69594818999,238.85476478999772,53217.36931824001
2024-09-20,13:43:06.000,264,11084085,112045,0,1726839785,13772.64205771,238.81951914000092,53217.376305360005
2024-09-20,13:43:07.000,264,11084048,112125,0,1726839786,13772.60163985,238.79132262000348,53217.38329248
2024-09-20,13:43:08.000,264,11084024,111965,0,1726839787,13772.54101306,238.8054208800022,53217.327395520006
2024-09-20,13:43:09.000,264,11084046,112165,0,1726839788,13772.487122579994,238.840666529999,53217.36931824001
2024-09-20,13:43:10.000,264,11084017,111765,0,1726839789,13772.47364995999,238.83361739999964,53217.33438264
2024-09-20,13:43:11.000,264,11084018,112165,0,1726839790,13772.41302316999,238.840666529999,53217.32040840001
2024-09-20,13:43:12.000,264,11084020,112165,0,1726839791,13772.386077929994,238.83361739999964,53217.29944704001
2024-09-20,13:43:13.000,264,11084116,112005,0,1726839792,13772.345660069994,238.84771565999836,53217.327395520006
2024-09-20,13:43:14.000,264,11084089,111965,0,1726839793,13772.352396379989,238.79837175000284,53217.29944704001
2024-09-20,13:43:15.000,264,11084066,112405,0,1726839794,13772.318714829998,238.79837175000284,53217.29245992
2024-09-20,13:43:16.000,264,11084032,112245,0,1726839795,13772.318714829998,238.77722436000477,53217.26451144
2024-09-20,13:43:17.000,264,11084001,112005,0,1726839796,13772.251351729989,238.77722436000477,53217.24355008
2024-09-20,13:43:18.000,264,11083990,112125,0,1726839797,13772.271560659989,238.73492958000134,53217.27149856001
2024-09-20,13:43:19.000,264,11083985,112165,0,1726839798,13772.244615419993,238.72788045000198,53217.24355008
2024-09-20,13:43:20.000,264,11084075,112125,0,1726839799,13772.258088039998,238.79132262000348,53217.208614480005
2024-09-20,13:43:21.000,264,11084028,112165,0,1726839800,13772.251351729989,238.78427349000413,53217.2156016
2024-09-20,13:43:22.000,264,11084016,112005,0,1726839801,13772.157043389998,238.77722436000477,53217.22258872
2024-09-20,13:43:23.000,264,11084004,112085,0,1726839802,13772.096416599998,238.840666529999,53217.13175616001
2024-09-20,13:43:24.000,264,11084066,112005,0,1726839803,13772.015580879997,238.9041087000005,53217.208614480005
2024-09-20,13:43:25.000,264,11084043,112045,0,1726839804,13771.934745159997,238.94640348000394,53217.138743280004
2024-09-20,13:43:26.000,264,11084008,111965,0,1726839805,13771.880854679992,239.03804217000288,53217.16669176
2024-09-20,13:43:27.000,264,11084000,112125,0,1726839806,13771.759601099991,239.07328781999968,53217.138743280004
2024-09-20,13:43:28.000,264,11083994,112165,0,1726839807,13771.651820139996,239.1508282499999,53217.138743280004
2024-09-20,13:43:29.000,264,11083984,112085,0,1726839808,13771.54403918,239.2142704200014,53217.110794800006
2024-09-20,13:43:30.000,264,11084099,112125,0,1726839809,13771.46320346,239.27066346000356,53217.110794800006
2024-09-20,13:43:31.000,264,11084114,111965,0,1726839810,13771.389104049995,239.32000736999908,53217.10380768001
2024-09-20,13:43:32.000,264,11083995,112085,0,1726839811,13771.30153202,239.3623021500025,53217.13175616001
2024-09-20,13:43:33.000,264,11084009,111845,0,1726839812,13771.247641539994,239.3482038900038,53217.09682056
2024-09-20,13:43:34.000,264,11084036,111525,0,1726839813,13771.21395998999,239.37640041000122,53217.06887208
2024-09-20,13:43:35.000,264,11084012,112165,0,1726839814,13771.19375105999,239.39049866999994,53217.03393648001
2024-09-20,13:43:36.000,264,11084048,112245,0,1726839815,13771.200487369999,239.3623021500025,53217.06887208
2024-09-20,13:43:37.000,264,11084006,111805,0,1726839816,13771.19375105999,239.38344954000058,53217.02694936
2024-09-20,13:43:38.000,264,11084013,112045,0,1726839817,13771.160069509999,239.3341056299978,53216.95707816
2024-09-20,13:43:39.000,264,11084076,111965,0,1726839818,13771.19375105999,239.32000736999908,53216.971052400004
2024-09-20,13:43:40.000,264,11084089,112125,0,1726839819,13771.187014749994,239.32000736999908,53216.95009104
2024-09-20,13:43:41.000,264,11084038,112005,0,1726839820,13771.180278439999,239.27066346000356,53216.98502664001
2024-09-20,13:43:42.000,264,11084099,112165,0,1726839821,13771.23416891999,239.2001721600027,53216.95707816
2024-09-20,13:43:43.000,264,11084088,111885,0,1726839822,13771.240905229999,239.25656520000484,53216.96406528001
2024-09-20,13:43:44.000,264,11084064,112125,0,1726839823,13771.227432609994,239.20722129000205,53216.95009104
2024-09-20,13:43:45.000,264,11084074,111925,0,1726839824,13771.207223679994,239.24246693999885,53216.91515544001
2024-09-20,13:43:46.000,264,11084070,112245,0,1726839825,13771.200487369999,239.2142704200014,53216.88720696
2024-09-20,13:43:47.000,264,11084069,112205,0,1726839826,13771.146596889994,239.2636143300042,53216.79637440001
2024-09-20,13:43:48.000,264,11084105,112125,0,1726839827,13771.153333199989,239.27066346000356,53216.84528424001
2024-09-20,13:43:49.000,264,11084057,112045,0,1726839828,13771.146596889994,239.28476172000228,53216.79637440001
2024-09-20,13:43:50.000,264,11084065,112085,0,1726839829,13771.065761169993,239.32705649999843,53216.775413040006
2024-09-20,13:43:51.000,264,11084079,112045,0,1726839830,13771.052288549989,239.32000736999908,53216.7614388
2024-09-20,13:43:52.000,264,11084089,111805,0,1726839831,13771.045552239993,239.37640041000122,53216.78240016
2024-09-20,13:43:53.000,264,11084093,112125,0,1726839832,13770.984925449993,239.3975477999993,53216.81034864
2024-09-20,13:43:54.000,264,11084078,112005,0,1726839833,13770.964716519993,239.43279345000337,53216.78938728
2024-09-20,13:43:55.000,264,11084095,111925,0,1726839834,13771.005134379993,239.5103338800036,53216.775413040006
2024-09-20,13:43:56.000,264,11084053,111845,0,1726839835,13770.964716519993,239.49623562000488,53216.73349032
2024-09-20,13:43:57.000,264,11084028,112045,0,1726839836,13770.931034969988,239.53853040000104,53216.73349032
2024-09-20,13:43:58.000,264,11084060,111925,0,1726839837,13770.957980209998,239.58082518000447,53216.73349032
2024-09-20,13:43:59.000,264,11084117,112125,0,1726839838,13770.944507589993,239.58082518000447,53216.71951608
2024-09-20,13:44:00.000,264,11084096,112165,0,1726839839,13770.978189139998,239.6090217000019,53216.705541840005
2024-09-20,13:44:01.000,264,11084053,111885,0,1726839840,13771.059024859998,239.60197257000254,53216.72650320001
2024-09-20,13:44:02.000,264,11084098,111965,0,1726839841,13771.072497479989,239.63721821999934,53216.76842592001
2024-09-20,13:44:03.000,264,11084090,111965,0,1726839842,13771.099442719998,239.67951300000277,53216.754451680004
2024-09-20,13:44:04.000,264,11084106,112005,0,1726839843,13771.166805819994,239.7077095200002,53216.73349032
2024-09-20,13:44:05.000,264,11084033,112365,0,1726839844,13771.173542129989,239.75000430000364,53216.68458048
2024-09-20,13:44:06.000,264,11084098,112085,0,1726839845,13771.180278439999,239.76410256000236,53216.72650320001
2024-09-20,13:44:07.000,264,11084053,112045,0,1726839846,13771.227432609994,239.78524995000043,53216.74047744
2024-09-20,13:44:08.000,264,11084101,112005,0,1726839847,13771.26111416,239.8204956000045,53216.78938728
2024-09-20,13:44:09.000,264,11084049,112125,0,1726839848,13771.27458677999,239.8557412500013,53216.74047744
2024-09-20,13:44:10.000,264,11084006,112165,0,1726839849,13771.26111416,239.9050851600041,53216.74746456001
2024-09-20,13:44:11.000,264,11084013,112165,0,1726839850,13771.25437784999,239.9191834200028,53216.71951608
2024-09-20,13:44:12.000,264,11084080,112085,0,1726839851,13771.21395998999,239.9544290699996,53216.78240016
2024-09-20,13:44:13.000,264,11084051,112085,0,1726839852,13771.207223679994,239.97557645999768,53216.754451680004
2024-09-20,13:44:14.000,264,11084027,112085,0,1726839853,13771.180278439999,239.99672385000304,53216.69855472001
2024-09-20,13:44:15.000,264,11084021,112005,0,1726839854,13771.133124269989,240.0178712400011,53216.74047744
2024-09-20,13:44:16.000,264,11084017,112005,0,1726839855,13771.153333199989,239.94737994000025,53216.73349032
2024-09-20,13:44:17.000,264,11084043,111965,0,1726839856,13771.146596889994,239.92623255000217,53216.74047744
2024-09-20,13:44:18.000,264,11084075,112045,0,1726839857,13771.119651649999,239.91213429000345,53216.73349032
2024-09-20,13:44:19.000,264,11084113,111965,0,1726839858,13771.133124269989,239.84869212000194,53216.73349032
2024-09-20,13:44:20.000,264,11084003,112045,0,1726839859,13771.200487369999,239.8204956000045,53216.73349032
2024-09-20,13:44:21.000,264,11084045,112045,0,1726839860,13771.23416891999,239.77115169000172,53216.76842592001
2024-09-20,13:44:22.000,264,11084029,112005,0,1726839861,13771.29479570999,239.7077095200002,53216.705541840005
2024-09-20,13:44:23.000,264,11084043,111965,0,1726839862,13771.34194988,239.65131647999806,53216.67759336001
2024-09-20,13:44:24.000,264,11084060,111885,0,1726839863,13771.368895119995,239.6090217000019,53216.705541840005
2024-09-20,13:44:25.000,264,11084031,111885,0,1726839864,13771.43625821999,239.52443214000232,53216.76842592001
2024-09-20,13:44:26.000,264,11084083,111885,0,1726839865,13771.530566559995,239.48918648999825,53216.79637440001
2024-09-20,13:44:27.000,264,11083992,112085,0,1726839866,13771.60466597,239.4821373599989,53216.76842592001
2024-09-20,13:44:28.000,264,11084070,112085,0,1726839867,13771.66529276,239.45394084000145,53216.74047744
2024-09-20,13:44:29.000,264,11084004,111885,0,1726839868,13771.746128480001,239.43279345000337,53216.705541840005
2024-09-20,13:44:30.000,264,11084027,112165,0,1726839869,13771.725919550001,239.43984258000273,53216.7614388
2024-09-20,13:44:31.000,264,11084016,111885,0,1726839870,13771.732655859996,239.47508822999953,53216.71951608
2024-09-20,13:44:32.000,264,11084068,112245,0,1726839871,13771.813491579996,239.49623562000488,53216.7614388
2024-09-20,13:44:33.000,264,11084102,112005,0,1726839872,13771.806755270001,239.52443214000232,53216.79637440001
2024-09-20,13:44:34.000,264,11084007,111965,0,1726839873,13771.766337410001,239.57377604999783,53216.824322880006
2024-09-20,13:44:35.000,264,11084103,112085,0,1726839874,13771.746128480001,239.63721821999934,53216.83131
2024-09-20,13:44:36.000,264,11084034,112005,0,1726839875,13771.773073719996,239.6724638700034,53216.9011812
2024-09-20,13:44:37.000,264,11084070,112085,0,1726839876,13771.773073719996,239.72885690999829,53216.81733576001
2024-09-20,13:44:38.000,264,11084023,111805,0,1726839877,13771.752864789996,239.7922990799998,53216.83829712
2024-09-20,13:44:39.000,264,11084076,111965,0,1726839878,13771.739392169991,239.89803603000473,53216.83829712
2024-09-20,13:44:40.000,264,11084024,111885,0,1726839879,13771.719183239991,239.94737994000025,53216.83829712
2024-09-20,13:44:41.000,264,11084061,111885,0,1726839880,13771.70571062,240.0178712400011,53216.91515544001
2024-09-20,13:44:42.000,264,11084032,112165,0,1726839881,13771.732655859996,240.0672151500039,53216.85227136
2024-09-20,13:44:43.000,264,11084082,112005,0,1726839882,13771.766337410001,240.12360818999878,53216.90816832
2024-09-20,13:44:44.000,264,11084087,112125,0,1726839883,13771.739392169991,240.19409948999964,53216.90816832
2024-09-20,13:44:45.000,264,11084028,112045,0,1726839884,13771.752864789996,240.25754166000115,53216.83829712
2024-09-20,13:44:46.000,264,11083979,112085,0,1726839885,13771.773073719996,240.32098383000266,53216.89419408001
2024-09-20,13:44:47.000,264,11084021,112085,0,1726839886,13771.833700509997,240.41967165000096,53216.9011812
2024-09-20,13:44:48.000,264,11084020,112165,0,1726839887,13771.860645749992,240.43376990999968,53216.943103920006
2024-09-20,13:44:49.000,264,11084045,111925,0,1726839888,13771.826964200001,240.4619664300044,53216.91515544001
2024-09-20,13:44:50.000,264,11084034,111925,0,1726839889,13771.853909439997,240.54655599000398,53216.93611680001
2024-09-20,13:44:51.000,264,11084021,111845,0,1726839890,13771.867382060002,240.5958998999995,53216.95009104
2024-09-20,13:44:52.000,264,11084036,111805,0,1726839891,13771.901063609992,240.65229294000164,53217.01297512001
2024-09-20,13:44:53.000,264,11084018,112165,0,1726839892,13771.901063609992,240.7086859800038,53216.95009104
2024-09-20,13:44:54.000,264,11084097,112165,0,1726839893,13771.880854679992,240.71573511000315,53216.91515544001
2024-09-20,13:44:55.000,264,11084072,112125,0,1726839894,13771.840436819992,240.78622641000402,53216.95009104
2024-09-20,13:44:56.000,264,11084024,111925,0,1726839895,13771.860645749992,240.82147206000081,53216.96406528001
2024-09-20,13:44:57.000,264,11084074,112365,0,1726839896,13771.880854679992,240.82147206000081,53216.91515544001
2024-09-20,13:44:58.000,264,11084066,111965,0,1726839897,13771.826964200001,240.88491423000232,53216.93611680001
2024-09-20,13:44:59.000,264,11084075,111885,0,1726839898,13771.766337410001,240.8567177100049,53216.90816832
2024-09-20,13:45:00.000,264,11084071,111965,0,1726839899,13771.759601099991,240.92015987999912,53216.92912968
2024-09-20,13:45:01.000,264,11084023,111965,0,1726839900,13771.779810029991,240.8708159700036,53217.02694936
2024-09-20,13:45:02.000,264,11084108,112085,0,1726839901,13771.746128480001,240.9060616200004,53217.01297512001
2024-09-20,13:45:03.000,264,11083997,112045,0,1726839902,13771.725919550001,240.89901249000104,53216.96406528001
2024-09-20,13:45:04.000,264,11084106,111845,0,1726839903,13771.725919550001,240.89901249000104,53217.05489784
2024-09-20,13:45:05.000,264,11084106,112085,0,1726839904,13771.692237999996,240.92015987999912,53216.97803952
2024-09-20,13:45:06.000,264,11084021,111965,0,1726839905,13771.692237999996,240.8426194499989,53216.992013760006
2024-09-20,13:45:07.000,264,11084013,111805,0,1726839906,13771.68550169,240.84966857999825,53217.01996224
2024-09-20,13:45:08.000,264,11084034,112125,0,1726839907,13771.678765379991,240.8708159700036,53216.99900088
2024-09-20,13:45:09.000,264,11083987,111925,0,1726839908,13771.66529276,240.88491423000232,53217.01297512001
2024-09-20,13:45:10.000,264,11084011,112285,0,1726839909,13771.70571062,240.87786510000296,53216.98502664001
2024-09-20,13:45:11.000,264,11084008,111885,0,1726839910,13771.678765379991,240.89901249000104,53216.992013760006
2024-09-20,13:45:12.000,264,11084016,112205,0,1726839911,13771.773073719996,240.87786510000296,53217.02694936
2024-09-20,13:45:13.000,264,11084050,112085,0,1726839912,13771.732655859996,240.89901249000104,53217.005988
2024-09-20,13:45:14.000,264,11084023,112005,0,1726839913,13771.732655859996,240.8708159700036,53216.92912968
2024-09-20,13:45:15.000,264,11084008,111885,0,1726839914,13771.732655859996,240.89196336000168,53217.005988
2024-09-20,13:45:16.000,264,11084015,111965,0,1726839915,13771.752864789996,240.94130727000447,53216.92912968
2024-09-20,13:45:17.000,264,11084034,111885,0,1726839916,13771.773073719996,240.96245466000255,53216.96406528001
2024-09-20,13:45:18.000,264,11084066,111965,0,1726839917,13771.786546340001,240.9554055300032,53217.06188496001
2024-09-20,13:45:19.000,264,11084053,111965,0,1726839918,13771.806755270001,240.96245466000255,53217.089833440004
2024-09-20,13:45:30.000,264,11084058,112045,0,1726839929,13772.055998739997,241.03999509000278,53217.09682056
2024-09-20,13:45:31.000,264,11084061,112005,0,1726839930,13772.076207669998,241.03999509000278,53217.10380768001
2024-09-20,13:45:32.000,264,11084115,111965,0,1726839931,13772.035789809997,241.03294596000342,53217.08284632001
2024-09-20,13:45:33.000,264,11084115,111925,0,1726839932,13772.055998739997,241.0893389999983,53217.08284632001
2024-09-20,13:45:34.000,264,11084055,112125,0,1726839933,13772.062735049993,241.13868291000108,53217.10380768001
2024-09-20,13:45:35.000,264,11083957,111965,0,1726839934,13772.042526119993,241.16687942999852,53217.11778192
2024-09-20,13:45:36.000,264,11084036,112165,0,1726839935,13772.082943979993,241.2021250800026,53217.13175616001
2024-09-20,13:45:37.000,264,11084092,111805,0,1726839936,13772.076207669998,241.23737072999938,53217.18066600001
2024-09-20,13:45:38.000,264,11084044,111805,0,1726839937,13772.055998739997,241.3008129000009,53217.09682056
2024-09-20,13:45:39.000,264,11084077,112045,0,1726839938,13772.002108259992,241.3008129000009,53217.1457304
2024-09-20,13:45:40.000,264,11084068,111965,0,1726839939,13771.948217780002,241.34310768000432,53217.13175616001
2024-09-20,13:45:41.000,264,11084086,112165,0,1726839940,13771.961690399992,241.38540246000048,53217.16669176
2024-09-20,13:45:42.000,264,11084074,112085,0,1726839941,13771.954954089997,241.45589376000135,53217.13175616001
2024-09-20,13:45:43.000,264,11084087,111925,0,1726839942,13771.941481469992,241.4629428900007,53217.18066600001
2024-09-20,13:45:44.000,264,11084065,111885,0,1726839943,13771.941481469992,241.49113940999814,53217.1457304
2024-09-20,13:45:45.000,264,11084094,112285,0,1726839944,13771.954954089997,241.5263850600022,53217.18765312
2024-09-20,13:45:46.000,264,11084088,111885,0,1726839945,13771.914536229997,241.54048332000093,53217.159704640006
2024-09-20,13:45:47.000,264,11084078,111845,0,1726839946,13771.914536229997,241.5263850600022,53217.159704640006
2024-09-20,13:45:48.000,264,11084042,112045,0,1726839947,13771.954954089997,241.561630709999,53217.22957584001
2024-09-20,13:45:49.000,264,11084087,112045,0,1726839948,13771.948217780002,241.54048332000093,53217.20162736001
2024-09-20,13:45:50.000,264,11084089,111885,0,1726839949,13772.015580879997,241.54048332000093,53217.22957584001
2024-09-20,13:45:51.000,264,11084037,112205,0,1726839950,13771.968426710002,241.54048332000093,53217.20162736001
2024-09-20,13:45:52.000,264,11084077,111925,0,1726839951,13772.055998739997,241.55458157999965,53217.24355008
2024-09-20,13:45:53.000,264,11084080,111805,0,1726839952,13772.035789809997,241.53343419000157,53217.23656296
2024-09-20,13:45:54.000,264,11084021,112005,0,1726839953,13772.103152909993,241.53343419000157,53217.23656296
2024-09-20,13:45:55.000,264,11084033,112085,0,1726839954,13772.116625529998,241.5263850600022,53217.24355008
2024-09-20,13:45:56.000,264,11084038,112125,0,1726839955,13772.143570769993,241.5263850600022,53217.25053720001
2024-09-20,13:45:57.000,264,11084076,112285,0,1726839956,13772.170516009988,241.5263850600022,53217.24355008
2024-09-20,13:45:58.000,264,11084095,111845,0,1726839957,13772.210933869988,241.5263850600022,53217.22957584001
2024-09-20,13:45:59.000,264,11084048,111965,0,1726839958,13772.231142799988,241.5122868000035,53217.25053720001
2024-09-20,13:46:00.000,264,11084006,112285,0,1726839959,13772.285033279994,241.54048332000093,53217.27149856001
2024-09-20,13:46:01.000,264,11084061,111845,0,1726839960,13772.311978519989,241.5263850600022,53217.32040840001
2024-09-20,13:46:02.000,264,11084086,112165,0,1726839961,13772.325451139994,241.54048332000093,53217.278485680006
2024-09-20,13:46:03.000,264,11084064,112005,0,1726839962,13772.318714829998,241.61802375000116,53217.32040840001
2024-09-20,13:46:04.000,264,11084028,112045,0,1726839963,13772.332187449989,241.6744167900033,53217.36233112
2024-09-20,13:46:05.000,264,11084032,112085,0,1726839964,13772.332187449989,241.7096624400001,53217.32040840001
2024-09-20,13:46:06.000,264,11084069,112005,0,1726839965,13772.345660069994,241.78720287000033,53217.327395520006
2024-09-20,13:46:07.000,264,11084072,112125,0,1726839966,13772.325451139994,241.81539938999776,53217.36931824001
2024-09-20,13:46:08.000,264,11084059,112005,0,1726839967,13772.305242209994,241.8576941700012,53217.36233112
2024-09-20,13:46:09.000,264,11084106,112125,0,1726839968,13772.325451139994,241.9211363400027,53217.41124096
2024-09-20,13:46:10.000,264,11083992,111965,0,1726839969,13772.291769589989,241.96343111999886,53217.39726672001
2024-09-20,13:46:11.000,264,11084041,112005,0,1726839970,13772.251351729989,242.0057259000023,53217.3902796
2024-09-20,13:46:12.000,264,11084072,112285,0,1726839971,13772.231142799988,242.0550698099978,53217.38329248
2024-09-20,13:46:13.000,264,11084045,112045,0,1726839972,13772.217670179998,242.0550698099978,53217.40425384
2024-09-20,13:46:14.000,264,11084022,112165,0,1726839973,13772.190724939988,242.08326633000252,53217.3902796
2024-09-20,13:46:15.000,264,11084086,112085,0,1726839974,13772.210933869988,242.12556110999867,53217.43220232
2024-09-20,13:46:16.000,264,11083999,111845,0,1726839975,13772.217670179998,242.15375763000338,53217.41124096
2024-09-20,13:46:17.000,264,11083984,112085,0,1726839976,13772.197461249998,242.18900328000018,53217.43918944001
2024-09-20,13:46:18.000,264,11084019,111885,0,1726839977,13772.204197559993,242.18900328000018,53217.41124096
2024-09-20,13:46:19.000,264,11084062,112325,0,1726839978,13772.177252319998,242.22424893000425,53217.43918944001
2024-09-20,13:46:20.000,264,11084007,111805,0,1726839979,13772.183988629993,242.2665437100004,53217.45316368
2024-09-20,13:46:21.000,264,11084020,111805,0,1726839980,13772.237879109998,242.2524454500017,53217.43918944001
2024-09-20,13:46:22.000,264,11084022,112085,0,1726839981,13772.271560659989,242.2312980600036,53217.446176560006
2024-09-20,13:46:23.000,264,11084006,112045,0,1726839982,13772.264824349993,242.25949458000105,53217.43220232
2024-09-20,13:46:24.000,264,11083999,111965,0,1726839983,13772.305242209994,242.25949458000105,53217.425215200004
2024-09-20,13:46:25.000,264,11084040,112085,0,1726839984,13772.325451139994,242.30178936000448,53217.446176560006
2024-09-20,13:46:26.000,264,11084001,111965,0,1726839985,13772.359132689999,242.29474022999784,53217.41124096
2024-09-20,13:46:27.000,264,11084017,111965,0,1726839986,13772.43323209999,242.30178936000448,53217.40425384
2024-09-20,13:46:28.000,264,11084025,111885,0,1726839987,13772.49385888999,242.30178936000448,53217.38329248
2024-09-20,13:46:29.000,264,11084040,111885,0,1726839988,13772.527540439994,242.32293675000255,53217.46713792001
2024-09-20,13:46:30.000,264,11084015,112045,0,1726839989,13772.61511246999,242.33703501000127,53217.4601508
2024-09-20,13:46:31.000,264,11084007,111845,0,1726839990,13772.65553032999,242.37228065999807,53217.48809928001
2024-09-20,13:46:32.000,264,11084028,112085,0,1726839991,13772.77678390999,242.33703501000127,53217.48809928001
2024-09-20,13:46:33.000,264,11084004,112045,0,1726839992,13772.830674389996,242.3652315299987,53217.50207352
2024-09-20,13:46:34.000,264,11084005,111965,0,1726839993,13772.88456487,242.37228065999807,53217.53700912001
2024-09-20,13:46:35.000,264,11084004,111725,0,1726839994,13772.918246419991,242.42867370000022,53217.55098336
2024-09-20,13:46:36.000,264,11084021,112285,0,1726839995,13772.951927969996,242.40047718000278,53217.495086400006
2024-09-20,13:46:37.000,264,11084005,112485,0,1726839996,13773.005818450001,242.40752631000214,53217.50906064
2024-09-20,13:46:38.000,264,11084010,112045,0,1726839997,13772.958664279991,242.4639193500043,53217.55098336
2024-09-20,13:46:39.000,264,11084015,112045,0,1726839998,13772.999082139992,242.5132632599998,53217.53700912001
2024-09-20,13:46:40.000,264,11084027,112165,0,1726839999,13772.951927969996,242.5767054300013,53217.58591896001
2024-09-20,13:46:41.000,264,11084030,112045,0,1726840000,13772.958664279991,242.5767054300013,53217.5998932
2024-09-20,13:46:42.000,264,11083995,112165,0,1726840001,13772.924982730001,242.61900021000474,53217.65579016001
2024-09-20,13:46:43.000,264,11084004,112045,0,1726840002,13772.924982730001,242.6612949900009,53217.65579016001
2024-09-20,13:46:44.000,264,11084032,112125,0,1726840003,13772.80372915,242.6965406399977,53217.641815920004
2024-09-20,13:46:45.000,264,11084031,111925,0,1726840004,13772.729629739995,242.76703193999856,53217.64880304
2024-09-20,13:46:46.000,264,11083978,111925,0,1726840005,13772.67573925999,242.77408106999792,53217.6697644
2024-09-20,13:46:47.000,264,11084129,112165,0,1726840006,13772.63532139999,242.809326720002,53217.662777280006
2024-09-20,13:46:48.000,264,11084005,112125,0,1726840007,13772.59490353999,242.79522846000327,53217.69771288
2024-09-20,13:46:49.000,264,11084034,111965,0,1726840008,13772.567958299995,242.83752323999943,53217.662777280006
2024-09-20,13:46:50.000,264,11084004,112085,0,1726840009,13772.54101306,242.83752323999943,53217.662777280006
2024-09-20,13:46:51.000,264,11084012,111845,0,1726840010,13772.53427674999,242.81637585000135,53217.6697644
2024-09-20,13:46:52.000,264,11084013,112085,0,1726840011,13772.53427674999,242.79522846000327,53217.68373864001
2024-09-20,13:46:53.000,264,11084019,112045,0,1726840012,13772.567958299995,242.79522846000327,53217.67675152
2024-09-20,13:46:54.000,264,11084065,112045,0,1726840013,13772.56122199,242.74588455000048,53217.65579016001
2024-09-20,13:46:55.000,264,11084057,111965,0,1726840014,13772.62184878,242.73178629000176,53217.62784168
2024-09-20,13:46:56.000,264,11084068,112285,0,1726840015,13772.68247557,242.73178629000176,53217.69771288
2024-09-20,13:46:57.000,264,11084087,112005,0,1726840016,13772.69594818999,242.70358977000433,53217.5998932
2024-09-20,13:46:58.000,264,11084064,112085,0,1726840017,13772.729629739995,242.73883542000112,53217.64880304
2024-09-20,13:46:59.000,264,11084031,112085,0,1726840018,13772.770047599995,242.75293367999984,53217.65579016001
2024-09-20,13:47:00.000,264,11084083,112005,0,1726840019,13772.810465459996,242.77408106999792,53217.69771288
2024-09-20,13:47:01.000,264,11084060,112125,0,1726840020,13772.830674389996,242.7881793300039,53217.64880304
2024-09-20,13:47:02.000,264,11084059,112165,0,1726840021,13772.84414701,242.81637585000135,53217.62784168
2024-09-20,13:47:03.000,264,11084048,111965,0,1726840022,13772.857619629991,242.85867063000478,53217.68373864001
2024-09-20,13:47:04.000,264,11084058,112165,0,1726840023,13772.86435594,242.86571976000414,53217.69771288
2024-09-20,13:47:05.000,264,11084095,112165,0,1726840024,13772.938455349991,242.90096541000094,53217.68373864001
2024-09-20,13:47:06.000,264,11084075,112085,0,1726840025,13772.924982730001,242.96440758000244,53217.68373864001
2024-09-20,13:47:07.000,264,11084080,112165,0,1726840026,13772.88456487,242.98555497000052,53217.64880304
2024-09-20,13:47:08.000,264,11084064,112045,0,1726840027,13772.857619629991,243.02784975000395,53217.70470000001
2024-09-20,13:47:09.000,264,11084081,111965,0,1726840028,13772.850883319996,243.07719365999947,53217.711687120005
2024-09-20,13:47:10.000,264,11084090,112165,0,1726840029,13772.871092249996,243.09834105000482,53217.69072576
2024-09-20,13:47:11.000,264,11084095,112045,0,1726840030,13772.84414701,243.13358670000162,53217.7396356
2024-09-20,13:47:12.000,264,11084055,112525,0,1726840031,13772.830674389996,243.16178321999905,53217.70470000001
2024-09-20,13:47:13.000,264,11084067,111965,0,1726840032,13772.850883319996,243.1688323499984,53217.69072576
2024-09-20,13:47:14.000,264,11084074,112005,0,1726840033,13772.898037489991,243.18997974000376,53217.7396356
2024-09-20,13:47:15.000,264,11084050,112245,0,1726840034,13772.911510109996,243.18997974000376,53217.73264848001
2024-09-20,13:47:16.000,264,11084083,112045,0,1726840035,13772.911510109996,243.21112713000184,53217.75360984001
2024-09-20,13:47:17.000,264,11084073,112085,0,1726840036,13772.931719039996,243.19702887000312,53217.69771288
2024-09-20,13:47:18.000,264,11084042,111885,0,1726840037,13772.958664279991,243.2181762600012,53217.69771288
2024-09-20,13:47:19.000,264,11084044,112205,0,1726840038,13772.999082139992,243.21112713000184,53217.72566136
2024-09-20,13:47:20.000,264,11084058,112085,0,1726840039,13773.026027380001,243.23932364999928,53217.69072576
2024-09-20,13:47:21.000,264,11084056,111965,0,1726840040,13773.039499999992,243.21112713000184,53217.73264848001
2024-09-20,13:47:22.000,264,11084071,111965,0,1726840041,13773.113599409997,243.23227451999992,53217.7396356
2024-09-20,13:47:23.000,264,11084050,111845,0,1726840042,13773.160753579992,243.20407800000248,53217.711687120005
2024-09-20,13:47:24.000,264,11084026,111885,0,1726840043,13773.207907750002,243.20407800000248,53217.69771288
2024-09-20,13:47:25.000,264,11084045,112085,0,1726840044,13773.288743470002,243.16178321999905,53217.70470000001
2024-09-20,13:47:26.000,264,11084079,112085,0,1726840045,13773.295479779998,243.21112713000184,53217.75360984001
2024-09-20,13:47:27.000,264,11084072,112125,0,1726840046,13773.335897639998,243.18997974000376,53217.78854544
2024-09-20,13:47:28.000,264,11084052,112125,0,1726840047,13773.403260739993,243.13358670000162,53217.70470000001
2024-09-20,13:47:29.000,264,11084075,112325,0,1726840048,13773.436942289998,243.12653757000226,53217.75360984001
2024-09-20,13:47:30.000,264,11084092,112165,0,1726840049,13773.504305389994,243.08424278999883,53217.82348104001
2024-09-20,13:47:31.000,264,11084066,112085,0,1726840050,13773.517778009998,243.0701445300001,53217.82348104001
2024-09-20,13:47:32.000,264,11083985,112085,0,1726840051,13773.524514319994,243.0067023599986,53217.79553256
2024-09-20,13:47:33.000,264,11084082,112285,0,1726840052,13773.537986939999,242.97850584000116,53217.77457120001
2024-09-20,13:47:34.000,264,11084037,111925,0,1726840053,13773.551459559989,242.97850584000116,53217.83745528
2024-09-20,13:47:35.000,264,11083989,112165,0,1726840054,13773.564932179994,242.98555497000052,53217.85142952001
2024-09-20,13:47:36.000,264,11084086,112325,0,1726840055,13773.551459559989,242.98555497000052,53217.81649392
2024-09-20,13:47:37.000,264,11084043,112245,0,1726840056,13773.477360149998,242.99260409999988,53217.82348104001
2024-09-20,13:47:38.000,264,11083994,112005,0,1726840057,13773.443678599993,242.95735845000308,53217.809506800004
2024-09-20,13:47:39.000,264,11084029,112165,0,1726840058,13773.396524429998,242.96440758000244,53217.80251968001
2024-09-20,13:47:40.000,264,11084004,112165,0,1726840059,13773.315688709998,242.97850584000116,53217.81649392
2024-09-20,13:47:41.000,264,11084002,112205,0,1726840060,13773.308952400002,242.98555497000052,53217.82348104001
2024-09-20,13:47:42.000,264,11083981,112245,0,1726840061,13773.201171439992,242.99965322999924,53217.81649392
2024-09-20,13:47:43.000,264,11084058,112325,0,1726840062,13773.154017269997,242.9714567100018,53217.79553256
2024-09-20,13:47:44.000,264,11084032,112045,0,1726840063,13773.086654170002,242.94326019000437,53217.76758408
2024-09-20,13:47:45.000,264,11084013,112005,0,1726840064,13773.019291069992,242.95735845000308,53217.809506800004
2024-09-20,13:47:46.000,264,11084038,111965,0,1726840065,13773.032763689997,242.95735845000308,53217.77457120001
2024-09-20,13:47:47.000,264,11084023,112045,0,1726840066,13773.032763689997,242.89391628000158,53217.781558320006
2024-09-20,13:47:48.000,264,11084035,111845,0,1726840067,13773.039499999992,242.85867063000478,53217.7396356
2024-09-20,13:47:49.000,264,11084036,112245,0,1726840068,13772.972136899996,242.8234249800007,53217.781558320006
2024-09-20,13:47:50.000,264,11084021,112165,0,1726840069,13773.019291069992,242.74588455000048,53217.78854544
2024-09-20,13:47:51.000,264,11084000,112045,0,1726840070,13773.079917859992,242.68244237999897,53217.77457120001
2024-09-20,13:47:52.000,264,11083996,111845,0,1726840071,13773.140544649992,242.6260493400041,53217.71867424
2024-09-20,13:47:53.000,264,11084010,112165,0,1726840072,13773.201171439992,242.5626071700026,53217.75360984001
2024-09-20,13:47:54.000,264,11083971,111965,0,1726840073,13773.275270849997,242.49211587000173,53217.760596960004
2024-09-20,13:47:55.000,264,11083995,112125,0,1726840074,13773.362842879993,242.43572282999958,53217.75360984001
2024-09-20,13:47:56.000,264,11084019,112245,0,1726840075,13773.450414909988,242.37228065999807,53217.71867424
2024-09-20,13:47:57.000,264,11083999,112005,0,1726840076,13773.531250629989,242.32293675000255,53217.73264848001
2024-09-20,13:47:58.000,264,11084084,112085,0,1726840077,13773.598613729999,242.32293675000255,53217.711687120005
2024-09-20,13:47:59.000,264,11084076,111845,0,1726840078,13773.65250420999,242.2665437100004,53217.72566136
2024-09-20,13:48:00.000,264,11084027,111965,0,1726840079,13773.706394689994,242.2171998000049,53217.69771288
2024-09-20,13:48:01.000,264,11084004,112205,0,1726840080,13773.726603619994,242.22424893000425,53217.662777280006
2024-09-20,13:48:02.000,264,11084000,112125,0,1726840081,13773.7804941,242.2524454500017,53217.69072576
2024-09-20,13:48:03.000,264,11084014,111965,0,1726840082,13773.787230409995,242.28769109999848,53217.73264848001
2024-09-20,13:48:04.000,264,11084012,111845,0,1726840083,13773.7804941,242.2665437100004,53217.7396356
2024-09-20,13:48:05.000,264,11084005,112085,0,1726840084,13773.746812549995,242.28769109999848,53217.73264848001
2024-09-20,13:48:06.000,264,11083991,111805,0,1726840085,13773.69965838,242.30178936000448,53217.75360984001
2024-09-20,13:48:07.000,264,11083998,112045,0,1726840086,13773.639031589999,242.29474022999784,53217.70470000001
2024-09-20,13:48:08.000,264,11083978,112205,0,1726840087,13773.558195869999,242.30883849000384,53217.72566136
2024-09-20,13:48:09.000,264,11084063,112205,0,1726840088,13773.497569079998,242.32293675000255,53217.641815920004
2024-09-20,13:48:10.000,264,11083983,112045,0,1726840089,13773.409997049988,242.32293675000255,53217.75360984001
2024-09-20,13:48:11.000,264,11084076,112245,0,1726840090,13773.362842879993,242.3652315299987,53217.77457120001
2024-09-20,13:48:12.000,264,11084026,112005,0,1726840091,13773.342633949993,242.34408414000063,53217.76758408
2024-09-20,13:48:13.000,264,11084028,112085,0,1726840092,13773.335897639998,242.3158876200032,53217.71867424
2024-09-20,13:48:14.000,264,11084045,112205,0,1726840093,13773.302216089993,242.29474022999784,53217.71867424
2024-09-20,13:48:15.000,264,11084010,112165,0,1726840094,13773.308952400002,242.28769109999848,53217.67675152
2024-09-20,13:48:16.000,264,11084033,112125,0,1726840095,13773.308952400002,242.21015066999826,53217.760596960004
2024-09-20,13:48:17.000,264,11084027,112325,0,1726840096,13773.308952400002,242.15375763000338,53217.70470000001
2024-09-20,13:48:18.000,264,11084014,112165,0,1726840097,13773.369579189988,242.11146284999995,53217.69771288
2024-09-20,13:48:19.000,264,11084001,111965,0,1726840098,13773.409997049988,242.03392241999973,53217.6697644
2024-09-20,13:48:20.000,264,11083970,112085,0,1726840099,13773.490832769989,241.97048024999822,53217.63482880001
2024-09-20,13:48:21.000,264,11084070,111925,0,1726840100,13773.558195869999,241.93523460000142,53217.662777280006
2024-09-20,13:48:22.000,264,11084031,112005,0,1726840101,13773.625558969994,241.8717924299999,53217.68373864001
2024-09-20,13:48:23.000,264,11084036,112325,0,1726840102,13773.645767899994,241.80130112999905,53217.65579016001
2024-09-20,13:48:24.000,264,11084074,111925,0,1726840103,13773.686185759994,241.72376069999882,53217.641815920004
2024-09-20,13:48:25.000,264,11084083,112085,0,1726840104,13773.75354885999,241.61802375000116,53217.641815920004
2024-09-20,13:48:26.000,264,11084000,112325,0,1726840105,13773.75354885999,241.56867983999837,53217.62784168
2024-09-20,13:48:27.000,264,11084075,112245,0,1726840106,13773.7804941,241.60392549000244,53217.62784168
2024-09-20,13:48:28.000,264,11084093,112165,0,1726840107,13773.807439339995,241.50523767000413,53217.64880304
2024-09-20,13:48:29.000,264,11084068,111965,0,1726840108,13773.767021479995,241.4629428900007,53217.592906080004
2024-09-20,13:48:30.000,264,11084078,112005,0,1726840109,13773.77375778999,241.4629428900007,53217.60688032001
2024-09-20,13:48:31.000,264,11084085,112125,0,1726840110,13773.726603619994,241.448844630002,53217.5998932
2024-09-20,13:48:32.000,264,11084066,112045,0,1726840111,13773.679449449999,241.40654984999856,53217.62085456
2024-09-20,13:48:33.000,264,11084037,112165,0,1726840112,13773.665976829994,241.38540246000048,53217.662777280006
2024-09-20,13:48:34.000,264,11084080,112205,0,1726840113,13773.61208634999,241.37130420000176,53217.57893184
2024-09-20,13:48:35.000,264,11084003,111925,0,1726840114,13773.564932179994,241.34310768000432,53217.63482880001
2024-09-20,13:48:36.000,264,11084092,112125,0,1726840115,13773.531250629989,241.29376377000153,53217.64880304
2024-09-20,13:48:37.000,264,11084013,112085,0,1726840116,13773.484096459993,241.25851812000474,53217.5998932
2024-09-20,13:48:38.000,264,11084099,112485,0,1726840117,13773.504305389994,241.23737072999938,53217.592906080004
2024-09-20,13:48:39.000,264,11084034,112125,0,1726840118,13773.504305389994,241.19507595000323,53217.53700912001
2024-09-20,13:48:40.000,264,11084043,112125,0,1726840119,13773.524514319994,241.12458465000236,53217.57194472
2024-09-20,13:48:41.000,264,11084062,112165,0,1726840120,13773.585141109994,241.0681916100002,53217.592906080004
2024-09-20,13:48:42.000,264,11083997,112085,0,1726840121,13773.63229527999,241.03294596000342,53217.55098336
2024-09-20,13:48:43.000,264,11084089,111925,0,1726840122,13773.73333992999,240.99065118,53217.52303488
2024-09-20,13:48:44.000,264,11084084,112205,0,1726840123,13773.807439339995,240.9060616200004,53217.52303488
2024-09-20,13:48:45.000,264,11084073,112085,0,1726840124,13773.85459350999,240.87786510000296,53217.51604776001
2024-09-20,13:48:46.000,264,11084070,111805,0,1726840125,13773.87480243999,240.8426194499989,53217.53700912001
2024-09-20,13:48:47.000,264,11084101,112005,0,1726840126,13773.969110779995,240.82147206000081,53217.51604776001
2024-09-20,13:48:48.000,264,11084068,112365,0,1726840127,13773.9825834,240.82147206000081,53217.51604776001
2024-09-20,13:48:49.000,264,11084060,112285,0,1726840128,13774.01626494999,240.77917728000466,53217.48809928001
2024-09-20,13:48:50.000,264,11084050,112165,0,1726840129,13774.05668280999,240.80032467000274,53217.53700912001
2024-09-20,13:48:51.000,264,11084038,112245,0,1726840130,13774.070155429996,240.84966857999825,53217.58591896001
2024-09-20,13:48:52.000,264,11084061,112205,0,1726840131,13774.10383698,240.86376684000425,53217.57194472
2024-09-20,13:48:53.000,264,11084014,112165,0,1726840132,13774.076891739991,240.8708159700036,53217.52303488
2024-09-20,13:48:54.000,264,11084030,112165,0,1726840133,13774.01626494999,240.89196336000168,53217.56495760001
2024-09-20,13:48:55.000,264,11084063,112005,0,1726840134,13773.99605601999,240.92720900999848,53217.51604776001
2024-09-20,13:48:56.000,264,11084057,112325,0,1726840135,13774.01626494999,240.94130727000447,53217.55797048
2024-09-20,13:48:57.000,264,11083981,112005,0,1726840136,13773.969110779995,240.9695037900019,53217.53700912001
2024-09-20,13:48:58.000,264,11084044,112005,0,1726840137,13773.92195661,240.9695037900019,53217.52303488
2024-09-20,13:48:59.000,264,11083998,112125,0,1726840138,13773.89501136999,240.96245466000255,53217.53700912001
2024-09-20,13:49:00.000,264,11084106,111965,0,1726840139,13773.88153875,240.94130727000447,53217.543996240005
2024-09-20,13:49:01.000,264,11084010,112165,0,1726840140,13773.81417564999,240.97655292000127,53217.56495760001
2024-09-20,13:49:02.000,264,11084030,111885,0,1726840141,13773.807439339995,240.9554055300032,53217.58591896001
2024-09-20,13:49:03.000,264,11084101,112125,0,1726840142,13773.76028517,240.94130727000447,53217.56495760001
2024-09-20,13:49:04.000,264,11084098,112245,0,1726840143,13773.767021479995,240.9060616200004,53217.543996240005
2024-09-20,13:49:05.000,264,11084104,112085,0,1726840144,13773.726603619994,240.89901249000104,53217.57194472
2024-09-20,13:49:06.000,264,11084030,112045,0,1726840145,13773.69965838,240.87786510000296,53217.52303488
2024-09-20,13:49:07.000,264,11084037,111845,0,1726840146,13773.69292206999,240.88491423000232,53217.530022
2024-09-20,13:49:08.000,264,11084095,112005,0,1726840147,13773.665976829994,240.8567177100049,53217.55098336
2024-09-20,13:49:09.000,264,11083987,112045,0,1726840148,13773.665976829994,240.8426194499989,53217.50906064
2024-09-20,13:49:10.000,264,11084069,111965,0,1726840149,13773.706394689994,240.80032467000274,53217.55797048
2024-09-20,13:49:11.000,264,11084082,112205,0,1726840150,13773.645767899994,240.78622641000402,53217.55098336
2024-09-20,13:49:12.000,264,11084006,112005,0,1726840151,13773.69965838,240.77212814999803,53217.530022
2024-09-20,13:49:13.000,264,11084102,112205,0,1726840152,13773.686185759994,240.76507901999867,53217.50906064
2024-09-20,13:49:14.000,264,11084034,111805,0,1726840153,13773.71986731,240.75098075999995,53217.53700912001
2024-09-20,13:49:15.000,264,11084090,112125,0,1726840154,13773.74007624,240.7086859800038,53217.53700912001
2024-09-20,13:49:16.000,264,11084002,112005,0,1726840155,13773.71986731,240.6945877199978,53217.50207352
2024-09-20,13:49:17.000,264,11084029,111805,0,1726840156,13773.74007624,240.66639120000036,53217.48111216
2024-09-20,13:49:18.000,264,11084037,112085,0,1726840157,13773.746812549995,240.66639120000036,53217.43220232
2024-09-20,13:49:19.000,264,11084024,112205,0,1726840158,13773.767021479995,240.66639120000036,53217.50207352
2024-09-20,13:49:20.000,264,11084077,112165,0,1726840159,13773.767021479995,240.6240964200042,53217.4601508
2024-09-20,13:49:21.000,264,11084017,112245,0,1726840160,13773.77375778999,240.5958998999995,53217.50207352
2024-09-20,13:49:22.000,264,11084051,112125,0,1726840161,13773.807439339995,240.58885077000014,53217.45316368
2024-09-20,13:49:23.000,264,11084055,112165,0,1726840162,13773.807439339995,240.57475251000142,53217.48809928001
2024-09-20,13:49:24.000,264,11084023,112085,0,1726840163,13773.827648269995,240.51835946999927,53217.474125040004
2024-09-20,13:49:25.000,264,11084081,111805,0,1726840164,13773.83438457999,240.4972120800012,53217.46713792001
2024-09-20,13:49:26.000,264,11084028,112445,0,1726840165,13773.86132982,240.4619664300044,53217.530022
2024-09-20,13:49:27.000,264,11084041,112005,0,1726840166,13773.88153875,240.41967165000096,53217.46713792001
2024-09-20,13:49:28.000,264,11084038,112125,0,1726840167,13773.88153875,240.43376990999968,53217.48809928001
2024-09-20,13:49:29.000,264,11084044,112125,0,1726840168,13773.90174768,240.37032773999817,53217.48111216
2024-09-20,13:49:30.000,264,11084063,111925,0,1726840169,13773.92195661,240.34213122000074,53217.48809928001
2024-09-20,13:49:31.000,264,11084065,112165,0,1726840170,13773.948901849995,240.3139347000033,53217.4601508
2024-09-20,13:49:32.000,264,11084012,112085,0,1726840171,13773.97584708999,240.25754166000115,53217.446176560006
2024-09-20,13:49:33.000,264,11084045,112285,0,1726840172,13773.9825834,240.2504925300018,53217.4601508
2024-09-20,13:49:34.000,264,11084024,112005,0,1726840173,13774.009528639996,240.22229601000436,53217.48111216
2024-09-20,13:49:35.000,264,11084040,112045,0,1726840174,13774.06341912,240.21524687999772,53217.48809928001
2024-09-20,13:49:36.000,264,11084040,112045,0,1726840175,13774.06341912,240.22229601000436,53217.55098336
2024-09-20,13:49:37.000,264,11084037,112165,0,1726840176,13774.097100669991,240.21524687999772,53217.50906064
2024-09-20,13:49:38.000,264,11084052,112165,0,1726840177,13774.076891739991,240.20819774999836,53217.46713792001
2024-09-20,13:49:39.000,264,11084033,112285,0,1726840178,13774.076891739991,240.17295210000157,53217.495086400006
2024-09-20,13:49:40.000,264,11084009,112325,0,1726840179,13774.10383698,240.18705036000028,53217.55098336
2024-09-20,13:49:41.000,264,11084050,112165,0,1726840180,13774.08362805,240.15885384000285,53217.53700912001
2024-09-20,13:49:42.000,264,11084036,112285,0,1726840181,13774.05668280999,240.17295210000157,53217.530022
2024-09-20,13:49:43.000,264,11084040,112205,0,1726840182,13774.009528639996,240.1659029700022,53217.48809928001
2024-09-20,13:49:44.000,264,11084043,112085,0,1726840183,13773.97584708999,240.18000123000093,53217.495086400006
2024-09-20,13:49:45.000,264,11084104,112165,0,1726840184,13773.989319709995,240.19409948999964,53217.530022
2024-09-20,13:49:46.000,264,11084012,112125,0,1726840185,13773.89501136999,240.25754166000115,53217.446176560006
2024-09-20,13:49:47.000,264,11084078,112005,0,1726840186,13773.86132982,240.30688557000394,53217.425215200004
2024-09-20,13:49:48.000,264,11084079,112325,0,1726840187,13773.84112089,240.32098383000266,53217.425215200004
2024-09-20,13:49:49.000,264,11084089,111965,0,1726840188,13773.787230409995,240.40557339000225,53217.43918944001
2024-09-20,13:49:50.000,264,11084079,111965,0,1726840189,13773.76028517,240.44081903999904,53217.40425384
2024-09-20,13:49:51.000,264,11084033,112045,0,1726840190,13773.746812549995,240.4478681699984,53217.41822808001
2024-09-20,13:49:52.000,264,11084072,111965,0,1726840191,13773.746812549995,240.4478681699984,53217.41124096
2024-09-20,13:49:53.000,264,11084026,112285,0,1726840192,13773.726603619994,240.4760646900031,53217.39726672001
2024-09-20,13:49:54.000,264,11084074,112325,0,1726840193,13773.679449449999,240.5113103399999,53217.425215200004
2024-09-20,13:49:55.000,264,11084065,112205,0,1726840194,13773.665976829994,240.51835946999927,53217.43220232
2024-09-20,13:49:56.000,264,11084043,112005,0,1726840195,13773.67271313999,240.51835946999927,53217.327395520006
2024-09-20,13:49:57.000,264,11084122,112285,0,1726840196,13773.69965838,240.51835946999927,53217.355344
2024-09-20,13:49:58.000,264,11084107,112205,0,1726840197,13773.69292206999,240.532457729998,53217.34136976
2024-09-20,13:49:59.000,264,11084025,112165,0,1726840198,13773.706394689994,240.55360512000334,53217.34835688001
2024-09-20,13:50:00.000,264,11084070,112245,0,1726840199,13773.74007624,240.56770338000206,53217.38329248
2024-09-20,13:50:01.000,264,11084113,111805,0,1726840200,13773.726603619994,240.55360512000334,53217.43918944001
2024-09-20,13:50:02.000,264,11084059,112005,0,1726840201,13773.71986731,240.56770338000206,53217.33438264
2024-09-20,13:50:03.000,264,11084102,112005,0,1726840202,13773.787230409995,240.58885077000014,53217.27149856001
2024-09-20,13:50:04.000,264,11084089,112045,0,1726840203,13773.79396671999,240.56770338000206,53217.33438264
2024-09-20,13:50:05.000,264,11084080,112125,0,1726840204,13773.83438457999,240.57475251000142,53217.2854728
2024-09-20,13:50:06.000,264,11084096,112085,0,1726840205,13773.85459350999,240.57475251000142,53217.29245992
2024-09-20,13:50:07.000,264,11084110,112125,0,1726840206,13773.87480243999,240.53950686000462,53217.327395520006
2024-09-20,13:50:08.000,264,11084019,112005,0,1726840207,13773.96237447,240.53950686000462,53217.33438264
2024-09-20,13:50:09.000,264,11084092,112125,0,1726840208,13773.948901849995,240.51835946999927,53217.278485680006
2024-09-20,13:50:10.000,264,11084116,112165,0,1726840209,13773.97584708999,240.5113103399999,53217.278485680006
2024-09-20,13:50:11.000,264,11084024,112005,0,1726840210,13774.05668280999,240.49016295000183,53217.327395520006
2024-09-20,13:50:12.000,264,11084070,112445,0,1726840211,13774.06341912,240.45491729999776,53217.34835688001
2024-09-20,13:50:13.000,264,11084096,111965,0,1726840212,13774.049946499996,240.45491729999776,53217.29944704001
2024-09-20,13:50:14.000,264,11084076,112085,0,1726840213,13774.130782219996,240.41967165000096,53217.355344
2024-09-20,13:50:15.000,264,11084048,112125,0,1726840214,13774.110573289996,240.36327860999882,53217.33438264
2024-09-20,13:50:16.000,264,11084090,112125,0,1726840215,13774.157727459991,240.3491803500001,53217.33438264
2024-09-20,13:50:17.000,264,11084048,112245,0,1726840216,13774.258772109992,240.29983644000458,53217.34835688001
2024-09-20,13:50:18.000,264,11083995,112125,0,1726840217,13774.265508420001,240.2645907900005,53217.33438264
2024-09-20,13:50:19.000,264,11084080,111965,0,1726840218,13774.305926280002,240.201148619999,53217.34136976
2024-09-20,13:50:40.000,264,11084048,111965,0,1726840239,13774.514751889998,239.98262559000432,53217.48111216
2024-09-20,13:50:41.000,264,11084019,112125,0,1726840240,13774.575378679998,239.99672385000304,53217.4601508
2024-09-20,13:50:42.000,264,11084046,112165,0,1726840241,13774.642741779993,239.9544290699996,53217.43918944001
2024-09-20,13:50:43.000,264,11084063,112245,0,1726840242,13774.696632259998,239.93328168000153,53217.40425384
2024-09-20,13:50:44.000,264,11084034,111965,0,1726840243,13774.710104879989,239.89803603000473,53217.50207352
2024-09-20,13:50:45.000,264,11084005,112205,0,1726840244,13774.737050119998,239.9050851600041,53217.446176560006
2024-09-20,13:50:46.000,264,11084100,112165,0,1726840245,13774.757259049999,239.8909868999981,53217.34835688001
2024-09-20,13:50:47.000,264,11084079,111805,0,1726840246,13774.770731669989,239.87688863999938,53217.425215200004
2024-09-20,13:50:48.000,264,11084017,112045,0,1726840247,13774.770731669989,239.86279038000066,53217.425215200004
2024-09-20,13:50:49.000,264,11084090,112165,0,1726840248,13774.804413219994,239.86983951000002,53217.41822808001
2024-09-20,13:50:50.000,264,11084022,112045,0,1726840249,13774.790940599989,239.87688863999938,53217.43220232
2024-09-20,13:50:51.000,264,11084006,112125,0,1726840250,13774.784204289994,239.9191834200028,53217.43918944001
2024-09-20,13:50:52.000,264,11084122,111925,0,1726840251,13774.743786429994,239.9050851600041,53217.45316368
2024-09-20,13:50:53.000,264,11084088,111965,0,1726840252,13774.723577499994,239.8909868999981,53217.446176560006
2024-09-20,13:50:54.000,264,11084058,112165,0,1726840253,13774.676423329998,239.9050851600041,53217.50207352
2024-09-20,13:50:55.000,264,11084084,112005,0,1726840254,13774.642741779993,239.94737994000025,53217.53700912001
2024-09-20,13:50:56.000,264,11084095,112085,0,1726840255,13774.609060229988,239.94737994000025,53217.55098336
2024-09-20,13:50:57.000,264,11084039,111965,0,1726840256,13774.555169749998,239.92623255000217,53217.474125040004
2024-09-20,13:50:58.000,264,11084028,111965,0,1726840257,13774.534960819998,239.96147819999896,53217.53700912001
2024-09-20,13:50:59.000,264,11084037,112365,0,1726840258,13774.521488199993,239.92623255000217,53217.495086400006
2024-09-20,13:51:00.000,264,11084036,112325,0,1726840259,13774.521488199993,239.93328168000153,53217.543996240005
2024-09-20,13:51:01.000,264,11084102,112165,0,1726840260,13774.494542959997,239.8909868999981,53217.51604776001
2024-09-20,13:51:02.000,264,11084001,111645,0,1726840261,13774.487806650002,239.87688863999938,53217.543996240005
2024-09-20,13:51:03.000,264,11083996,112045,0,1726840262,13774.528224510002,239.79934820999915,53217.53700912001
2024-09-20,13:51:04.000,264,11084067,111925,0,1726840263,13774.602323919993,239.757053430003,53217.53700912001
2024-09-20,13:51:05.000,264,11084074,112045,0,1726840264,13774.622532849993,239.757053430003,53217.50906064
2024-09-20,13:51:06.000,264,11084081,112125,0,1726840265,13774.656214399998,239.67951300000277,53217.51604776001
2024-09-20,13:51:07.000,264,11084104,112125,0,1726840266,13774.710104879989,239.66541474000405,53217.53700912001
2024-09-20,13:51:08.000,264,11084051,112125,0,1726840267,13774.737050119998,239.66541474000405,53217.48809928001
2024-09-20,13:51:09.000,264,11084046,112085,0,1726840268,13774.757259049999,239.6442673499987,53217.51604776001
2024-09-20,13:51:10.000,264,11084100,112205,0,1726840269,13774.750522739989,239.61607083000126,53217.50906064
2024-09-20,13:51:11.000,264,11084097,112165,0,1726840270,13774.784204289994,239.6442673499987,53217.50207352
2024-09-20,13:51:12.000,264,11084075,112165,0,1726840271,13774.723577499994,239.66541474000405,53217.50906064
2024-09-20,13:51:13.000,264,11084103,112005,0,1726840272,13774.743786429994,239.66541474000405,53217.50207352
2024-09-20,13:51:14.000,264,11084050,112165,0,1726840273,13774.676423329998,239.6583656100047,53217.474125040004
2024-09-20,13:51:15.000,264,11084064,112125,0,1726840274,13774.629269159988,239.6936112600015,53217.50906064
2024-09-20,13:51:16.000,264,11084085,112045,0,1726840275,13774.561906059993,239.75000430000364,53217.55098336
2024-09-20,13:51:17.000,264,11084019,112085,0,1726840276,13774.447388790002,239.74295517000428,53217.530022
2024-09-20,13:51:18.000,264,11084084,112205,0,1726840277,13774.386762000002,239.81344646999787,53217.52303488
2024-09-20,13:51:19.000,264,11084078,112125,0,1726840278,13774.305926280002,239.84869212000194,53217.53700912001
2024-09-20,13:51:20.000,264,11084103,112485,0,1726840279,13774.245299490001,239.86279038000066,53217.57194472
2024-09-20,13:51:21.000,264,11084114,111965,0,1726840280,13774.171200079996,239.84164299000258,53217.52303488
2024-09-20,13:51:22.000,264,11084037,111925,0,1726840281,13774.097100669991,239.86279038000066,53217.51604776001
2024-09-20,13:51:23.000,264,11084087,112005,0,1726840282,13774.06341912,239.87688863999938,53217.51604776001
2024-09-20,13:51:24.000,264,11084043,112045,0,1726840283,13773.9825834,239.84869212000194,53217.530022
2024-09-20,13:51:25.000,264,11084023,112165,0,1726840284,13773.95563815999,239.79934820999915,53217.46713792001
2024-09-20,13:51:26.000,264,11084117,112005,0,1726840285,13773.928692919995,239.8063973399985,53217.46713792001
2024-09-20,13:51:27.000,264,11084102,111925,0,1726840286,13773.90174768,239.77820082000108,53217.495086400006
2024-09-20,13:51:28.000,264,11084114,112125,0,1726840287,13773.928692919995,239.78524995000043,53217.446176560006
2024-09-20,13:51:29.000,264,11084086,112685,0,1726840288,13773.93542922999,239.757053430003,53217.474125040004
2024-09-20,13:51:30.000,264,11084088,112325,0,1726840289,13773.94216554,239.76410256000236,53217.41124096
2024-09-20,13:51:31.000,264,11084100,112085,0,1726840290,13773.96237447,239.72180777999893,53217.41124096
2024-09-20,13:51:32.000,264,11084063,112325,0,1726840291,13773.969110779995,239.67951300000277,53217.446176560006
2024-09-20,13:51:33.000,264,11084115,112165,0,1726840292,13774.00279233,239.66541474000405,53217.41822808001
2024-09-20,13:51:34.000,264,11084110,112125,0,1726840293,13774.00279233,239.6583656100047,53217.41124096
2024-09-20,13:51:35.000,264,11084095,112245,0,1726840294,13774.03647387999,239.61607083000126,53217.34136976
2024-09-20,13:51:36.000,264,11084061,112125,0,1726840295,13774.02300126,239.59492344000319,53217.31342128
2024-09-20,13:51:37.000,264,11084123,112125,0,1726840296,13774.03647387999,239.61607083000126,53217.32040840001
2024-09-20,13:51:38.000,264,11084080,112005,0,1726840297,13774.06341912,239.63016908999998,53217.36931824001
2024-09-20,13:51:39.000,264,11084023,112165,0,1726840298,13774.04321019,239.6090217000019,53217.31342128
2024-09-20,13:51:40.000,264,11084114,112045,0,1726840299,13774.01626494999,239.63016908999998,53217.355344
2024-09-20,13:51:41.000,264,11084080,112325,0,1726840300,13774.049946499996,239.63721821999934,53217.355344
2024-09-20,13:51:42.000,264,11084046,111925,0,1726840301,13774.04321019,239.57377604999783,53217.278485680006
2024-09-20,13:51:43.000,264,11084055,112325,0,1726840302,13774.08362805,239.52443214000232,53217.306434160004
2024-09-20,13:51:44.000,264,11084057,111965,0,1726840303,13774.117309599991,239.53148127000168,53217.27149856001
2024-09-20,13:51:45.000,264,11084023,112045,0,1726840304,13774.10383698,239.5103338800036,53217.29944704001
2024-09-20,13:51:46.000,264,11084043,112165,0,1726840305,13774.117309599991,239.4821373599989,53217.23656296
2024-09-20,13:51:47.000,264,11084112,112045,0,1726840306,13774.097100669991,239.48918648999825,53217.31342128
2024-09-20,13:51:48.000,264,11084019,112125,0,1726840307,13774.117309599991,239.5103338800036,53217.29944704001
2024-09-20,13:51:49.000,264,11084141,111845,0,1726840308,13774.097100669991,239.5103338800036,53217.33438264
2024-09-20,13:51:50.000,264,11084102,111965,0,1726840309,13774.090364359996,239.49623562000488,53217.34136976
2024-09-20,13:51:51.000,264,11084049,112005,0,1726840310,13774.076891739991,239.51738301000296,53217.32040840001
2024-09-20,13:51:52.000,264,11084030,111965,0,1726840311,13774.06341912,239.51738301000296,53217.34835688001
2024-09-20,13:51:53.000,264,11084097,111885,0,1726840312,13774.05668280999,239.51738301000296,53217.32040840001
2024-09-20,13:51:54.000,264,11084027,112165,0,1726840313,13774.03647387999,239.49623562000488,53217.29245992
2024-09-20,13:51:55.000,264,11084111,112245,0,1726840314,13773.99605601999,239.51738301000296,53217.32040840001
2024-09-20,13:51:56.000,264,11084098,112125,0,1726840315,13773.95563815999,239.5103338800036,53217.29245992
2024-09-20,13:51:57.000,264,11084038,112165,0,1726840316,13773.948901849995,239.50328475000424,53217.26451144
2024-09-20,13:51:58.000,264,11084021,111965,0,1726840317,13773.95563815999,239.45394084000145,53217.29245992
2024-09-20,13:51:59.000,264,11084090,112325,0,1726840318,13773.91522029999,239.42574432000401,53217.278485680006
2024-09-20,13:52:00.000,264,11084012,112205,0,1726840319,13773.92195661,239.41164605999802,53217.278485680006
2024-09-20,13:52:01.000,264,11084119,112045,0,1726840320,13773.908483989995,239.37640041000122,53217.278485680006
2024-09-20,13:52:02.000,264,11084031,111925,0,1726840321,13773.89501136999,239.3623021500025,53217.23656296
2024-09-20,13:52:03.000,264,11084051,112005,0,1726840322,13773.88153875,239.35525302000315,53217.306434160004
2024-09-20,13:52:04.000,264,11084118,112205,0,1726840323,13773.868066129995,239.32000736999908,53217.26451144
2024-09-20,13:52:05.000,264,11084016,112005,0,1726840324,13773.87480243999,239.27771259000292,53217.26451144
2024-09-20,13:52:06.000,264,11084096,112205,0,1726840325,13773.847857199995,239.25656520000484,53217.25053720001
2024-09-20,13:52:07.000,264,11084109,111965,0,1726840326,13773.827648269995,239.30590911000036,53217.24355008
2024-09-20,13:52:08.000,264,11084059,112365,0,1726840327,13773.827648269995,239.2636143300042,53217.22258872
2024-09-20,13:52:09.000,264,11084016,112165,0,1726840328,13773.77375778999,239.28476172000228,53217.2156016
2024-09-20,13:52:10.000,264,11084046,112165,0,1726840329,13773.746812549995,239.29181085000164,53217.22258872
2024-09-20,13:52:11.000,264,11084019,111805,0,1726840330,13773.69292206999,239.29181085000164,53217.18066600001
2024-09-20,13:52:12.000,264,11084013,112445,0,1726840331,13773.67271313999,239.28476172000228,53217.19464024
2024-09-20,13:52:13.000,264,11083996,112125,0,1726840332,13773.63229527999,239.32705649999843,53217.2156016
2024-09-20,13:52:14.000,264,11084029,112125,0,1726840333,13773.61208634999,239.3341056299978,53217.19464024
2024-09-20,13:52:15.000,264,11084040,112125,0,1726840334,13773.544723249994,239.3482038900038,53217.1457304
2024-09-20,13:52:16.000,264,11084117,112045,0,1726840335,13773.504305389994,239.36935128000187,53217.11778192
2024-09-20,13:52:17.000,264,11084111,111885,0,1726840336,13773.504305389994,239.34115476000443,53217.110794800006
2024-09-20,13:52:18.000,264,11084026,112245,0,1726840337,13773.504305389994,239.3623021500025,53217.089833440004
2024-09-20,13:52:19.000,264,11084085,111845,0,1726840338,13773.470623839989,239.37640041000122,53217.0758592
2024-09-20,13:52:20.000,264,11084050,112205,0,1726840339,13773.436942289998,239.41164605999802,53217.06188496001
2024-09-20,13:52:21.000,264,11084081,112485,0,1726840340,13773.450414909988,239.38344954000058,53217.08284632001
2024-09-20,13:52:22.000,264,11084075,112005,0,1726840341,13773.497569079998,239.3623021500025,53217.02694936
2024-09-20,13:52:23.000,264,11084121,112325,0,1726840342,13773.477360149998,239.38344954000058,53217.040923600005
2024-09-20,13:52:24.000,264,11084089,112205,0,1726840343,13773.504305389994,239.3482038900038,53217.04791072
2024-09-20,13:52:25.000,264,11084060,112325,0,1726840344,13773.537986939999,239.35525302000315,53217.02694936
2024-09-20,13:52:26.000,264,11084073,112165,0,1726840345,13773.585141109994,239.3482038900038,53217.04791072
2024-09-20,13:52:27.000,264,11084081,111805,0,1726840346,13773.625558969994,239.3482038900038,53217.01297512001
2024-09-20,13:52:28.000,264,11084086,112045,0,1726840347,13773.686185759994,239.38344954000058,53216.943103920006
2024-09-20,13:52:29.000,264,11084041,112085,0,1726840348,13773.75354885999,239.38344954000058,53216.99900088
2024-09-20,13:52:30.000,264,11084102,111805,0,1726840349,13773.787230409995,239.40459692999866,53216.93611680001
2024-09-20,13:52:31.000,264,11084109,112005,0,1726840350,13773.80070303,239.37640041000122,53216.92912968
2024-09-20,13:52:32.000,264,11084095,111885,0,1726840351,13773.868066129995,239.42574432000401,53217.01297512001
2024-09-20,13:52:33.000,264,11084072,112085,0,1726840352,13773.908483989995,239.46803910000017,53216.98502664001
2024-09-20,13:52:34.000,264,11084093,112125,0,1726840353,13773.90174768,239.5103338800036,53216.98502664001
2024-09-20,13:52:35.000,264,11084091,112205,0,1726840354,13773.97584708999,239.5455795300004,53216.971052400004
2024-09-20,13:52:36.000,264,11084104,112045,0,1726840355,13773.95563815999,239.5455795300004,53216.97803952
2024-09-20,13:52:37.000,264,11084063,112205,0,1726840356,13774.00279233,239.56672691999847,53216.96406528001
2024-09-20,13:52:38.000,264,11084081,112125,0,1726840357,13773.989319709995,239.60197257000254,53217.005988
2024-09-20,13:52:39.000,264,11084052,111885,0,1726840358,13773.9825834,239.58787431000383,53217.040923600005
2024-09-20,13:52:40.000,264,11084016,112045,0,1726840359,13773.989319709995,239.61607083000126,53217.03393648001
2024-09-20,13:52:41.000,264,11084057,112005,0,1726840360,13773.969110779995,239.63016908999998,53217.06887208
2024-09-20,13:52:42.000,264,11084108,112205,0,1726840361,13773.92195661,239.6090217000019,53217.06887208
2024-09-20,13:52:43.000,264,11084059,112285,0,1726840362,13773.88153875,239.6090217000019,53217.01297512001
2024-09-20,13:52:44.000,264,11084071,112045,0,1726840363,13773.84112089,239.60197257000254,53217.03393648001
2024-09-20,13:52:45.000,264,11084029,112005,0,1726840364,13773.807439339995,239.6090217000019,53217.02694936
2024-09-20,13:52:46.000,264,11084093,112125,0,1726840365,13773.767021479995,239.56672691999847,53217.02694936
2024-09-20,13:52:47.000,264,11084095,111925,0,1726840366,13773.73333992999,239.58787431000383,53217.04791072
2024-09-20,13:52:48.000,264,11084073,112245,0,1726840367,13773.71313099999,239.5596777899991,53217.040923600005
2024-09-20,13:52:49.000,264,11084100,112205,0,1726840368,13773.679449449999,239.57377604999783,53216.99900088
2024-09-20,13:52:50.000,264,11084074,112165,0,1726840369,13773.625558969994,239.55262865999975,53216.98502664001
2024-09-20,13:52:51.000,264,11084108,112125,0,1726840370,13773.605350039994,239.57377604999783,53216.95707816
2024-09-20,13:52:52.000,264,11084077,112045,0,1726840371,13773.585141109994,239.58082518000447,53216.98502664001
2024-09-20,13:52:53.000,264,11083998,112125,0,1726840372,13773.564932179994,239.57377604999783,53216.971052400004
2024-09-20,13:52:54.000,264,11084051,112125,0,1726840373,13773.558195869999,239.60197257000254,53216.96406528001
2024-09-20,13:52:55.000,264,11084086,111965,0,1726840374,13773.571668489989,239.6442673499987,53216.96406528001
2024-09-20,13:52:56.000,264,11084038,112325,0,1726840375,13773.537986939999,239.6442673499987,53216.922142560004
2024-09-20,13:52:57.000,264,11084097,112085,0,1726840376,13773.531250629989,239.70066039000085,53216.90816832
2024-09-20,13:52:58.000,264,11084080,111965,0,1726840377,13773.511041699989,239.72885690999829,53216.91515544001
2024-09-20,13:52:59.000,264,11084096,112405,0,1726840378,13773.511041699989,239.76410256000236,53216.89419408001
2024-09-20,13:53:00.000,264,11084092,112005,0,1726840379,13773.511041699989,239.8204956000045,53216.91515544001
2024-09-20,13:53:01.000,264,11084017,112205,0,1726840380,13773.470623839989,239.87688863999938,53216.9011812
2024-09-20,13:53:02.000,264,11084126,112245,0,1726840381,13773.436942289998,239.9050851600041,53216.89419408001
2024-09-20,13:53:03.000,264,11084055,112005,0,1726840382,13773.416733359998,239.98967472000368,53216.922142560004
2024-09-20,13:53:04.000,264,11084005,112125,0,1726840383,13773.403260739993,240.01082211000175,53216.91515544001
2024-09-20,13:53:05.000,264,11084078,112085,0,1726840384,13773.356106569998,240.03196949999983,53216.9011812
2024-09-20,13:53:06.000,264,11084121,112165,0,1726840385,13773.362842879993,240.06016602000454,53216.89419408001
2024-09-20,13:53:07.000,264,11084082,112005,0,1726840386,13773.315688709998,240.08836254000198,53216.90816832
2024-09-20,13:53:08.000,264,11084113,111965,0,1726840387,13773.335897639998,240.07426428000326,53216.88021984
2024-09-20,13:53:09.000,264,11084036,112045,0,1726840388,13773.369579189988,240.0672151500039,53216.83829712
2024-09-20,13:53:10.000,264,11084067,111965,0,1726840389,13773.369579189988,240.08836254000198,53216.84528424001
2024-09-20,13:53:11.000,264,11084042,111965,0,1726840390,13773.376315499998,240.1024608000007,53216.91515544001
2024-09-20,13:53:12.000,264,11084038,112485,0,1726840391,13773.396524429998,240.11655905999942,53216.873232720005
2024-09-20,13:53:13.000,264,11084056,112005,0,1726840392,13773.450414909988,240.11655905999942,53216.88021984
2024-09-20,13:53:14.000,264,11084036,112045,0,1726840393,13773.416733359998,240.13065731999814,53216.9011812
2024-09-20,13:53:15.000,264,11084048,112205,0,1726840394,13773.416733359998,240.15885384000285,53216.824322880006
2024-09-20,13:53:16.000,264,11084042,112365,0,1726840395,13773.396524429998,240.201148619999,53216.88021984
2024-09-20,13:53:17.000,264,11084061,112085,0,1726840396,13773.430205979988,240.18000123000093,53216.9011812
2024-09-20,13:53:18.000,264,11084115,112325,0,1726840397,13773.403260739993,240.19409948999964,53216.873232720005
2024-09-20,13:53:19.000,264,11084072,111965,0,1726840398,13773.409997049988,240.17295210000157,53216.85925848
2024-09-20,13:53:20.000,264,11084078,111725,0,1726840399,13773.376315499998,240.20819774999836,53216.89419408001
2024-09-20,13:53:21.000,264,11084041,112085,0,1726840400,13773.356106569998,240.22229601000436,53216.88720696
2024-09-20,13:53:22.000,264,11084064,111925,0,1726840401,13773.396524429998,240.22934514000372,53216.9011812
2024-09-20,13:53:23.000,264,11084084,112245,0,1726840402,13773.383051809993,240.2857381799986,53216.85227136
2024-09-20,13:53:24.000,264,11084003,112365,0,1726840403,13773.376315499998,240.2645907900005,53216.84528424001
2024-09-20,13:53:25.000,264,11084021,112125,0,1726840404,13773.322425019993,240.32803296000202,53216.88720696
2024-09-20,13:53:26.000,264,11084063,112045,0,1726840405,13773.302216089993,240.32803296000202,53216.90816832
2024-09-20,13:53:27.000,264,11084042,112045,0,1726840406,13773.268534540002,240.35622947999946,53216.91515544001
2024-09-20,13:53:28.000,264,11084058,112205,0,1726840407,13773.255061919997,240.37032773999817,53216.93611680001
2024-09-20,13:53:29.000,264,11084039,112165,0,1726840408,13773.214644059997,240.3773768700048,53216.90816832
2024-09-20,13:53:30.000,264,11084081,112125,0,1726840409,13773.140544649992,240.39147513000353,53216.922142560004
2024-09-20,13:53:31.000,264,11084046,112205,0,1726840410,13773.093390479997,240.40557339000225,53216.9011812
2024-09-20,13:53:32.000,264,11084022,112165,0,1726840411,13773.052972619997,240.3985242600029,53216.88021984
2024-09-20,13:53:33.000,264,11084042,112165,0,1726840412,13772.951927969996,240.4126225200016,53216.83829712
2024-09-20,13:53:34.000,264,11084037,111965,0,1726840413,13772.918246419991,240.40557339000225,53216.9011812
2024-09-20,13:53:35.000,264,11084057,112125,0,1726840414,13772.857619629991,240.45491729999776,53216.81733576001
2024-09-20,13:53:36.000,264,11084010,112125,0,1726840415,13772.80372915,240.50426121000055,53216.84528424001
2024-09-20,13:53:37.000,264,11084013,112125,0,1726840416,13772.7026845,240.48311382000247,53216.84528424001
2024-09-20,13:53:38.000,264,11084047,112285,0,1726840417,13772.69594818999,240.4972120800012,53216.79637440001
2024-09-20,13:53:39.000,264,11084039,112085,0,1726840418,13772.63532139999,240.48311382000247,53216.81034864
2024-09-20,13:53:40.000,264,11084007,112085,0,1726840419,13772.608376159995,240.44081903999904,53216.78938728
2024-09-20,13:53:41.000,264,11084068,112165,0,1726840420,13772.567958299995,240.4478681699984,53216.78240016
2024-09-20,13:53:42.000,264,11084028,112245,0,1726840421,13772.57469460999,240.4619664300044,53216.76842592001
2024-09-20,13:53:43.000,264,11084017,112085,0,1726840422,13772.52080413,240.41967165000096,53216.73349032
2024-09-20,13:53:44.000,264,11084046,111805,0,1726840423,13772.52080413,240.4126225200016,53216.74746456001
2024-09-20,13:53:45.000,264,11084023,112125,0,1726840424,13772.54101306,240.35622947999946,53216.754451680004
2024-09-20,13:53:46.000,264,11084035,112165,0,1726840425,13772.608376159995,240.32803296000202,53216.68458048
2024-09-20,13:53:47.000,264,11083981,111965,0,1726840426,13772.66226664,240.29983644000458,53216.754451680004
2024-09-20,13:53:48.000,264,11084039,111965,0,1726840427,13772.689211879995,240.25754166000115,53216.7614388
2024-09-20,13:53:49.000,264,11084075,111965,0,1726840428,13772.770047599995,240.22229601000436,53216.7614388
2024-09-20,13:53:50.000,264,11083997,112165,0,1726840429,13772.810465459996,240.22229601000436,53216.74047744
2024-09-20,13:53:51.000,264,11084053,112005,0,1726840430,13772.911510109996,240.23639427000307,53216.72650320001
2024-09-20,13:53:52.000,264,11084007,112085,0,1726840431,13772.931719039996,240.20819774999836,53216.754451680004
2024-09-20,13:53:53.000,264,11084040,112445,0,1726840432,13772.985609520001,240.20819774999836,53216.72650320001
2024-09-20,13:53:54.000,264,11083995,112245,0,1726840433,13773.059708929992,240.25754166000115,53216.71951608
2024-09-20,13:53:55.000,264,11084042,112165,0,1726840434,13773.039499999992,240.2504925300018,53216.775413040006
2024-09-20,13:53:56.000,264,11084018,112125,0,1726840435,13773.026027380001,240.27163991999987,53216.74746456001
2024-09-20,13:53:57.000,264,11084040,112325,0,1726840436,13773.019291069992,240.32803296000202,53216.72650320001
2024-09-20,13:53:58.000,264,11084033,112165,0,1726840437,13772.965400590001,240.39147513000353,53216.74746456001
2024-09-20,13:53:59.000,264,11084099,112165,0,1726840438,13772.877828559991,240.48311382000247,53216.74746456001
2024-09-20,13:54:00.000,264,11084051,111885,0,1726840439,13772.850883319996,240.50426121000055,53216.7614388
2024-09-20,13:54:01.000,264,11084025,112125,0,1726840440,13772.770047599995,240.6099981599982,53216.775413040006
2024-09-20,13:54:02.000,264,11084030,112045,0,1726840441,13772.65553032999,240.5958998999995,53216.78240016
2024-09-20,13:54:03.000,264,11084081,112365,0,1726840442,13772.567958299995,240.6240964200042,53216.754451680004
2024-09-20,13:54:04.000,264,11084039,111965,0,1726840443,13772.5005952,240.64524381000228,53216.754451680004
2024-09-20,13:54:05.000,264,11084035,112325,0,1726840444,13772.439968409999,240.64524381000228,53216.73349032
2024-09-20,13:54:06.000,264,11084038,112045,0,1726840445,13772.399550549999,240.65229294000164,53216.74746456001
2024-09-20,13:54:07.000,264,11084080,112045,0,1726840446,13772.345660069994,240.63114555000357,53216.754451680004
2024-09-20,13:54:08.000,264,11084056,111965,0,1726840447,13772.311978519989,240.6099981599982,53216.74047744
2024-09-20,13:54:09.000,264,11084090,112165,0,1726840448,13772.305242209994,240.60294902999885,53216.74047744
2024-09-20,13:54:10.000,264,11084060,112285,0,1726840449,13772.258088039998,240.65229294000164,53216.72650320001
2024-09-20,13:54:11.000,264,11084059,112085,0,1726840450,13772.285033279994,240.5958998999995,53216.71252896
2024-09-20,13:54:12.000,264,11084101,112285,0,1726840451,13772.278296969998,240.58885077000014,53216.705541840005
2024-09-20,13:54:13.000,264,11084134,111965,0,1726840452,13772.318714829998,240.6099981599982,53216.72650320001
2024-09-20,13:54:14.000,264,11084103,112245,0,1726840453,13772.345660069994,240.63114555000357,53216.72650320001
2024-09-20,13:54:15.000,264,11084091,112005,0,1726840454,13772.379341619999,240.63819468000293,53216.72650320001
2024-09-20,13:54:16.000,264,11084106,111965,0,1726840455,13772.372605309989,240.659342070001,53216.69855472001
2024-09-20,13:54:17.000,264,11084082,112165,0,1726840456,13772.399550549999,240.659342070001,53216.68458048
2024-09-20,13:54:18.000,264,11084099,112245,0,1726840457,13772.419759479999,240.6945877199978,53216.71252896
2024-09-20,13:54:19.000,264,11084091,112125,0,1726840458,13772.386077929994,240.7439316300006,53216.67060624
2024-09-20,13:54:20.000,264,11084060,111925,0,1726840459,13772.419759479999,240.77212814999803,53216.69855472001
2024-09-20,13:54:21.000,264,11084081,112325,0,1726840460,13772.460177339999,240.80032467000274,53216.705541840005
2024-09-20,13:54:22.000,264,11084100,112205,0,1726840461,13772.47364995999,240.82147206000081,53216.67759336001
2024-09-20,13:54:23.000,264,11084082,112085,0,1726840462,13772.419759479999,240.8426194499989,53216.73349032
2024-09-20,13:54:24.000,264,11084089,111885,0,1726840463,13772.41302316999,240.87786510000296,53216.71951608
2024-09-20,13:54:25.000,264,11084105,111965,0,1726840464,13772.419759479999,240.92015987999912,53216.71252896
2024-09-20,13:54:26.000,264,11084104,112205,0,1726840465,13772.386077929994,240.91311074999976,53216.71951608
2024-09-20,13:54:27.000,264,11084115,112005,0,1726840466,13772.318714829998,240.99770030999935,53216.6915676
2024-09-20,13:54:28.000,264,11084090,112165,0,1726840467,13772.258088039998,241.0188477000047,53216.74047744
2024-09-20,13:54:29.000,264,11084096,112125,0,1726840468,13772.217670179998,241.02589683000406,53216.6915676
2024-09-20,13:54:30.000,264,11084067,112165,0,1726840469,13772.136834459998,241.04704422000214,53216.74047744
2024-09-20,13:54:31.000,264,11084110,112085,0,1726840470,13772.082943979993,241.08228986999893,53216.705541840005
2024-09-20,13:54:32.000,264,11084089,112165,0,1726840471,13772.062735049993,241.13163378000172,53216.72650320001
2024-09-20,13:54:33.000,264,11084121,112285,0,1726840472,13771.961690399992,241.2021250800026,53216.72650320001
2024-09-20,13:54:34.000,264,11084104,112085,0,1726840473,13771.981899329992,241.19507595000323,53216.754451680004
2024-09-20,13:54:35.000,264,11084036,112125,0,1726840474,13771.981899329992,241.2162233400013,53216.71252896
2024-09-20,13:54:36.000,264,11084028,112325,0,1726840475,13771.968426710002,241.2021250800026,53216.6915676
2024-09-20,13:54:37.000,264,11084093,112125,0,1726840476,13772.055998739997,241.23032160000002,53216.67060624
2024-09-20,13:54:38.000,264,11084056,112165,0,1726840477,13772.103152909993,241.2162233400013,53216.67759336001
2024-09-20,13:54:39.000,264,11084045,112165,0,1726840478,13772.197461249998,241.19507595000323,53216.67759336001
2024-09-20,13:54:40.000,264,11084034,112245,0,1726840479,13772.210933869988,241.2021250800026,53216.69855472001
2024-09-20,13:54:41.000,264,11084108,112085,0,1726840480,13772.332187449989,241.23032160000002,53216.607722160006
2024-09-20,13:54:42.000,264,11084059,112205,0,1726840481,13772.372605309989,241.2514689899981,53216.68458048
2024-09-20,13:54:43.000,264,11084079,112445,0,1726840482,13772.48038627,241.25851812000474,53216.656632000006
2024-09-20,13:54:44.000,264,11084005,112045,0,1726840483,13772.53427674999,241.29376377000153,53216.67759336001
2024-09-20,13:54:45.000,264,11084057,112325,0,1726840484,13772.59490353999,241.34310768000432,53216.66361912
2024-09-20,13:54:46.000,264,11084016,112125,0,1726840485,13772.689211879995,241.35015681000368,53216.67060624
2024-09-20,13:54:47.000,264,11084052,112045,0,1726840486,13772.65553032999,241.3995007199992,53216.72650320001
2024-09-20,13:54:48.000,264,11084059,112165,0,1726840487,13772.709420809995,241.40654984999856,53216.705541840005
2024-09-20,13:54:49.000,264,11084029,112405,0,1726840488,13772.73636604999,241.47704114999942,53216.7614388
2024-09-20,13:54:50.000,264,11084035,112245,0,1726840489,13772.709420809995,241.49818854000478,53216.73349032
2024-09-20,13:54:51.000,264,11084095,111805,0,1726840490,13772.709420809995,241.56867983999837,53216.754451680004
2024-09-20,13:54:52.000,264,11084014,112165,0,1726840491,13772.648794019995,241.62507288000052,53216.74047744
2024-09-20,13:54:53.000,264,11084018,111965,0,1726840492,13772.64205771,241.63917113999923,53216.84528424001
2024-09-20,13:54:54.000,264,11084037,112045,0,1726840493,13772.588167229995,241.70261331000074,53216.76842592001
2024-09-20,13:54:55.000,264,11084029,112045,0,1726840494,13772.547749369995,241.74490809000417,53216.83829712
2024-09-20,13:54:56.000,264,11084021,112205,0,1726840495,13772.507331509994,241.7942519999997,53216.79637440001
2024-09-20,13:54:57.000,264,11084068,111685,0,1726840496,13772.47364995999,241.8224485200044,53216.803361520004
2024-09-20,13:54:58.000,264,11084029,111845,0,1726840497,13772.406286859994,241.84359591000248,53216.79637440001
2024-09-20,13:54:59.000,264,11084016,112205,0,1726840498,13772.372605309989,241.8576941700012,53216.83131
2024-09-20,13:55:00.000,264,11084018,112125,0,1726840499,13772.338923759999,241.8717924299999,53216.84528424001
2024-09-20,13:55:01.000,264,11084026,112205,0,1726840500,13772.298505899998,241.8576941700012,53216.85925848
2024-09-20,13:55:02.000,264,11084045,112165,0,1726840501,13772.278296969998,241.89998895000463,53216.86624560001
2024-09-20,13:55:03.000,264,11084061,112325,0,1726840502,13772.231142799988,241.93523460000142,53216.88021984
2024-09-20,13:55:04.000,264,11084012,112085,0,1726840503,13772.204197559993,241.8717924299999,53216.79637440001
2024-09-20,13:55:05.000,264,11084042,112125,0,1726840504,13772.170516009988,241.86474330000055,53216.84528424001
2024-09-20,13:55:06.000,264,11084041,112125,0,1726840505,13772.190724939988,241.82949765000376,53216.83829712
2024-09-20,13:55:07.000,264,11084063,112325,0,1726840506,13772.204197559993,241.8224485200044,53216.824322880006
2024-09-20,13:55:08.000,264,11084001,112205,0,1726840507,13772.258088039998,241.78720287000033,53216.85925848
2024-09-20,13:55:09.000,264,11083995,112205,0,1726840508,13772.237879109998,241.75195722000353,53216.873232720005
2024-09-20,13:55:10.000,264,11083987,111925,0,1726840509,13772.237879109998,241.7590063500029,53216.83829712
2024-09-20,13:55:11.000,264,11084039,112165,0,1726840510,13772.237879109998,241.73080982999818,53216.83131
2024-09-20,13:55:12.000,264,11084017,111885,0,1726840511,13772.298505899998,241.73080982999818,53216.88021984
2024-09-20,13:55:13.000,264,11084126,112245,0,1726840512,13772.318714829998,241.72376069999882,53216.873232720005
2024-09-20,13:55:14.000,264,11084082,112045,0,1726840513,13772.298505899998,241.75195722000353,53216.83131
2024-09-20,13:55:15.000,264,11084062,112205,0,1726840514,13772.298505899998,241.78720287000033,53216.83131
2024-09-20,13:55:16.000,264,11084047,111925,0,1726840515,13772.332187449989,241.8224485200044,53216.85227136
2024-09-20,13:55:17.000,264,11084047,112125,0,1726840516,13772.285033279994,241.8224485200044,53216.84528424001
2024-09-20,13:55:18.000,264,11084069,112125,0,1726840517,13772.264824349993,241.8717924299999,53216.90816832
2024-09-20,13:55:19.000,264,11084078,112205,0,1726840518,13772.258088039998,241.90703808000399,53216.76842592001
2024-09-20,13:55:20.000,264,11084066,112085,0,1726840519,13772.258088039998,241.89998895000463,53216.76842592001
2024-09-20,13:55:21.000,264,11084021,112085,0,1726840520,13772.224406489993,241.94933286000014,53216.74746456001
2024-09-20,13:55:22.000,264,11084016,112005,0,1726840521,13772.204197559993,241.9845785100042,53216.824322880006
2024-09-20,13:55:23.000,264,11084073,112125,0,1726840522,13772.244615419993,242.02687329000037,53216.78938728
2024-09-20,13:55:24.000,264,11084027,112165,0,1726840523,13772.251351729989,242.04802067999844,53216.88720696
2024-09-20,13:55:25.000,264,11084014,112125,0,1726840524,13772.278296969998,242.04802067999844,53216.83829712
2024-09-20,13:55:26.000,264,11084076,112365,0,1726840525,13772.325451139994,242.09736459000123,53216.81034864
2024-09-20,13:55:27.000,264,11084003,112285,0,1726840526,13772.359132689999,242.1185119799993,53216.86624560001
2024-09-20,13:55:28.000,264,11084015,112125,0,1726840527,13772.399550549999,242.09736459000123,53216.85227136
2024-09-20,13:55:29.000,264,11084029,112125,0,1726840528,13772.460177339999,242.12556110999867,53216.95009104
2024-09-20,13:55:30.000,264,11084038,112205,0,1726840529,13772.5005952,242.17490502000146,53216.873232720005
2024-09-20,13:55:31.000,264,11084049,112125,0,1726840530,13772.54101306,242.17490502000146,53216.86624560001
2024-09-20,13:55:32.000,264,11084006,112165,0,1726840531,13772.61511246999,242.22424893000425,53216.93611680001
2024-09-20,13:55:33.000,264,11084041,112085,0,1726840532,13772.62184878,242.25949458000105,53216.90816832
2024-09-20,13:55:34.000,264,11084038,112045,0,1726840533,13772.68247557,242.2171998000049,53216.992013760006
2024-09-20,13:55:35.000,264,11084049,112045,0,1726840534,13772.7026845,242.2312980600036,53216.93611680001
2024-09-20,13:55:36.000,264,11084021,111925,0,1726840535,13772.770047599995,242.2665437100004,53216.92912968
2024-09-20,13:55:37.000,264,11084005,111845,0,1726840536,13772.80372915,242.27359283999976,53216.95009104
2024-09-20,13:55:38.000,264,11084015,111965,0,1726840537,13772.857619629991,242.2665437100004,53216.971052400004
2024-09-20,13:55:39.000,264,11084042,112005,0,1726840538,13772.82393808,242.32293675000255,53216.943103920006
2024-09-20,13:55:40.000,264,11084013,112165,0,1726840539,13772.84414701,242.37228065999807,53216.971052400004
2024-09-20,13:55:41.000,264,11084021,111885,0,1726840540,13772.81720176999,242.37228065999807,53216.992013760006
2024-09-20,13:55:42.000,264,11084028,112085,0,1726840541,13772.83741069999,242.3793297900047,53216.943103920006
2024-09-20,13:55:43.000,264,11084018,112085,0,1726840542,13772.75657497999,242.4145754400015,53216.97803952
2024-09-20,13:55:44.000,264,11084031,112005,0,1726840543,13772.74310236,242.47096848000365,53217.005988
2024-09-20,13:55:45.000,264,11083993,112205,0,1726840544,13772.72289343,242.49211587000173,53217.01996224
2024-09-20,13:55:46.000,264,11084089,112045,0,1726840545,13772.73636604999,242.48506674000237,53217.03393648001
2024-09-20,13:55:47.000,264,11084019,112085,0,1726840546,13772.64205771,242.5626071700026,53217.005988
2024-09-20,13:55:48.000,264,11084037,112005,0,1726840547,13772.628585089995,242.56965630000195,53217.03393648001
2024-09-20,13:55:49.000,264,11083996,112005,0,1726840548,13772.57469460999,242.5978528199994,53217.03393648001
2024-09-20,13:55:50.000,264,11084024,112205,0,1726840549,13772.527540439994,242.6260493400041,53217.05489784
2024-09-20,13:55:51.000,264,11083965,112125,0,1726840550,13772.49385888999,242.63309847000346,53217.05489784
2024-09-20,13:55:52.000,264,11084017,112165,0,1726840551,13772.466913649994,242.6260493400041,53217.03393648001
2024-09-20,13:55:53.000,264,11084076,112005,0,1726840552,13772.460177339999,242.65424586000154,53217.09682056
2024-09-20,13:55:54.000,264,11084010,112045,0,1726840553,13772.39281423999,242.64014760000282,53217.05489784
2024-09-20,13:55:55.000,264,11084028,112045,0,1726840554,13772.359132689999,242.64719673000218,53217.02694936
2024-09-20,13:55:56.000,264,11083990,112045,0,1726840555,13772.318714829998,242.60490194999875,53217.0758592
2024-09-20,13:55:57.000,264,11084065,112085,0,1726840556,13772.291769589989,242.64014760000282,53217.040923600005
2024-09-20,13:55:58.000,264,11084038,112045,0,1726840557,13772.271560659989,242.58375456000067,53217.0758592
2024-09-20,13:55:59.000,264,11084007,112165,0,1726840558,13772.237879109998,242.5626071700026,53217.03393648001
2024-09-20,13:56:00.000,264,11084057,112325,0,1726840559,13772.170516009988,242.53441064999788,53217.01996224
2024-09-20,13:56:01.000,264,11083998,112685,0,1726840560,13772.123361839993,242.54850891000387,53217.005988
2024-09-20,13:56:02.000,264,11084040,112165,0,1726840561,13772.082943979993,242.53441064999788,53216.971052400004
2024-09-20,13:56:03.000,264,11083998,112245,0,1726840562,13772.076207669998,242.52736151999852,53217.02694936
2024-09-20,13:56:04.000,264,11084046,112045,0,1726840563,13772.022317189992,242.52031238999916,53217.005988
2024-09-20,13:56:05.000,264,11084063,112165,0,1726840564,13772.029053500002,242.47096848000365,53216.992013760006
2024-09-20,13:56:06.000,264,11084033,112045,0,1726840565,13772.002108259992,242.45687021999765,53216.98502664001
2024-09-20,13:56:07.000,264,11084015,112045,0,1726840566,13772.015580879997,242.42162457000086,53216.91515544001
2024-09-20,13:56:08.000,264,11084046,112085,0,1726840567,13772.022317189992,242.3652315299987,53217.01297512001
2024-09-20,13:56:09.000,264,11084013,112125,0,1726840568,13772.076207669998,242.3158876200032,53216.943103920006
2024-09-20,13:56:10.000,264,11084077,112045,0,1726840569,13772.089680290002,242.29474022999784,53216.922142560004
2024-09-20,13:56:11.000,264,11083991,111925,0,1726840570,13772.116625529998,242.2524454500017,53216.95009104
2024-09-20,13:56:12.000,264,11084036,111925,0,1726840571,13772.183988629993,242.22424893000425,53216.95707816
2024-09-20,13:56:13.000,264,11084017,112205,0,1726840572,13772.231142799988,242.13965937000467,53216.93611680001
2024-09-20,13:56:14.000,264,11083983,112085,0,1726840573,13772.291769589989,242.15375763000338,53216.88720696
2024-09-20,13:56:15.000,264,11084045,112205,0,1726840574,13772.372605309989,242.15375763000338,53216.971052400004
2024-09-20,13:56:16.000,264,11084023,112205,0,1726840575,13772.406286859994,242.13261023999803,53216.95707816
2024-09-20,13:56:17.000,264,11084011,112245,0,1726840576,13772.466913649994,242.17490502000146,53216.97803952
2024-09-20,13:56:18.000,264,11084049,111925,0,1726840577,13772.53427674999,242.21015066999826,53216.943103920006
2024-09-20,13:56:19.000,264,11083991,111965,0,1726840578,13772.55448567999,242.21015066999826,53216.971052400004
2024-09-20,13:56:20.000,264,11084017,111965,0,1726840579,13772.55448567999,242.25949458000105,53216.9011812
2024-09-20,13:56:21.000,264,11084019,112045,0,1726840580,13772.56122199,242.29474022999784,53216.91515544001
2024-09-20,13:56:22.000,264,11084024,112125,0,1726840581,13772.60163985,242.29474022999784,53216.95009104
2024-09-20,13:56:23.000,264,11084008,112085,0,1726840582,13772.57469460999,242.34408414000063,53216.98502664001
2024-09-20,13:56:24.000,264,11084088,112205,0,1726840583,13772.66226664,242.38637892000406,53217.005988
2024-09-20,13:56:25.000,264,11084030,112005,0,1726840584,13772.68247557,242.42867370000022,53217.01996224
2024-09-20,13:56:26.000,264,11083999,111965,0,1726840585,13772.67573925999,242.49211587000173,53217.01297512001
2024-09-20,13:56:27.000,264,11084000,111805,0,1726840586,13772.73636604999,242.5132632599998,53217.02694936
2024-09-20,13:56:28.000,264,11084030,112125,0,1726840587,13772.68247557,242.53441064999788,53217.01996224
2024-09-20,13:56:29.000,264,11084018,112085,0,1726840588,13772.729629739995,242.61900021000474,53217.02694936
2024-09-20,13:56:30.000,264,11084067,111965,0,1726840589,13772.72289343,242.67539324999962,53217.01996224
2024-09-20,13:56:31.000,264,11084047,112165,0,1726840590,13772.72289343,242.65424586000154,53217.01996224
2024-09-20,13:56:32.000,264,11084022,111965,0,1726840591,13772.749838669995,242.68244237999897,53217.040923600005
2024-09-20,13:56:33.000,264,11084081,111925,0,1726840592,13772.73636604999,242.6612949900009,53217.040923600005
2024-09-20,13:56:34.000,264,11084018,112045,0,1726840593,13772.80372915,242.7106389000037,53216.992013760006
2024-09-20,13:56:35.000,264,11084115,111965,0,1726840594,13772.83741069999,242.68244237999897,53217.03393648001
2024-09-20,13:56:36.000,264,11084091,112005,0,1726840595,13772.857619629991,242.6965406399977,53216.99900088
2024-09-20,13:56:37.000,264,11084080,112245,0,1726840596,13772.9047738,242.67539324999962,53217.01996224
2024-09-20,13:56:38.000,264,11084023,112165,0,1726840597,13772.938455349991,242.68244237999897,53217.01297512001
2024-09-20,13:56:39.000,264,11084027,111925,0,1726840598,13773.039499999992,242.68244237999897,53217.0758592
2024-09-20,13:56:40.000,264,11084052,112405,0,1726840599,13773.106863100002,242.67539324999962,53217.02694936
2024-09-20,13:56:41.000,264,11084002,112365,0,1726840600,13773.167489890002,242.6612949900009,53217.08284632001
2024-09-20,13:56:42.000,264,11084016,112125,0,1726840601,13773.241589299992,242.63309847000346,53217.05489784
2024-09-20,13:56:43.000,264,11084064,112365,0,1726840602,13773.288743470002,242.6119510799981,53217.03393648001
2024-09-20,13:56:44.000,264,11084082,112125,0,1726840603,13773.383051809993,242.6260493400041,53217.08284632001
2024-09-20,13:56:45.000,264,11084098,112005,0,1726840604,13773.423469669993,242.6612949900009,53217.04791072
2024-09-20,13:56:46.000,264,11084061,112125,0,1726840605,13773.504305389994,242.67539324999962,53217.110794800006
2024-09-20,13:56:47.000,264,11084059,112125,0,1726840606,13773.551459559989,242.6965406399977,53217.089833440004
2024-09-20,13:56:48.000,264,11084094,112205,0,1726840607,13773.598613729999,242.73178629000176,53217.08284632001
2024-09-20,13:56:49.000,264,11084090,112005,0,1726840608,13773.645767899994,242.7881793300039,53217.06887208
2024-09-20,13:56:50.000,264,11084089,112205,0,1726840609,13773.67271313999,242.8445723699988,53217.0758592
2024-09-20,13:56:51.000,264,11084122,112325,0,1726840610,13773.726603619994,242.92916192999837,53217.11778192
2024-09-20,13:56:52.000,264,11084076,111965,0,1726840611,13773.73333992999,242.99965322999924,53217.1457304
2024-09-20,13:56:53.000,264,11084071,112245,0,1726840612,13773.787230409995,243.0560462700014,53217.159704640006
2024-09-20,13:56:54.000,264,11084080,112165,0,1726840613,13773.7804941,243.10539018000418,53217.13175616001
2024-09-20,13:56:55.000,264,11084095,112085,0,1726840614,13773.847857199995,243.1547340899997,53217.15271752001
2024-09-20,13:56:56.000,264,11084072,111885,0,1726840615,13773.83438457999,243.2181762600012,53217.18765312
2024-09-20,13:56:57.000,264,11084024,112125,0,1726840616,13773.82091196,243.34506060000422,53217.18765312
2024-09-20,13:56:58.000,264,11084089,112125,0,1726840617,13773.85459350999,243.42260103000444,53217.208614480005
2024-09-20,13:56:59.000,264,11084121,112205,0,1726840618,13773.84112089,243.50014146000467,53217.22258872
2024-09-20,13:57:00.000,264,11084093,112205,0,1726840619,13773.847857199995,243.60587841000233,53217.27149856001
2024-09-20,13:57:01.000,264,11084077,111965,0,1726840620,13773.827648269995,243.71161536,53217.25053720001
2024-09-20,13:57:02.000,264,11084081,112245,0,1726840621,13773.82091196,243.76800840000215,53217.19464024
2024-09-20,13:57:03.000,264,11084017,112325,0,1726840622,13773.787230409995,243.84554883000237,53217.2854728
2024-09-20,13:57:04.000,264,11084037,112205,0,1726840623,13773.76028517,243.90194187000452,53217.2854728
2024-09-20,13:57:05.000,264,11084030,112285,0,1726840624,13773.787230409995,243.9724331699981,53217.2854728
2024-09-20,13:57:06.000,264,11084026,112045,0,1726840625,13773.76028517,243.9583349099994,53217.327395520006
2024-09-20,13:57:07.000,264,11084047,112165,0,1726840626,13773.80070303,244.00767882000218,53217.257524320004
2024-09-20,13:57:08.000,264,11084062,112085,0,1726840627,13773.82091196,244.04292446999898,53217.2854728
2024-09-20,13:57:09.000,264,11084019,112165,0,1726840628,13773.868066129995,244.06407186000433,53217.22957584001
2024-09-20,13:57:10.000,264,11084068,112285,0,1726840629,13773.88153875,244.04292446999898,53217.327395520006
2024-09-20,13:57:11.000,264,11084039,112085,0,1726840630,13773.91522029999,244.04292446999898,53217.33438264
2024-09-20,13:57:12.000,264,11084013,112365,0,1726840631,13774.009528639996,244.0570227299977,53217.31342128
2024-09-20,13:57:13.000,264,11084038,112125,0,1726840632,13774.076891739991,244.07817012000305,53217.2854728
2024-09-20,13:57:14.000,264,11084009,112245,0,1726840633,13774.070155429996,244.09931751000113,53217.2854728
2024-09-20,13:57:15.000,264,11084031,112125,0,1726840634,13774.090364359996,244.12751402999857,53217.355344
2024-09-20,13:57:16.000,264,11084020,112205,0,1726840635,13774.090364359996,244.14866142000392,53217.33438264
2024-09-20,13:57:17.000,264,11084049,112085,0,1726840636,13774.144254840001,244.24734924000222,53217.34136976
2024-09-20,13:57:18.000,264,11084051,112085,0,1726840637,13774.150991149996,244.24030011000286,53217.34136976
2024-09-20,13:57:19.000,264,11084048,111965,0,1726840638,13774.191409009996,244.3319388000018,53217.36931824001
2024-09-20,13:57:20.000,264,11084022,112285,0,1726840639,13774.164463770001,244.40947923000203,53217.38329248
2024-09-20,13:57:21.000,264,11084044,112205,0,1726840640,13774.184672700001,244.4799705300029,53217.36931824001
2024-09-20,13:57:22.000,264,11084024,112165,0,1726840641,13774.171200079996,244.62095313000464,53217.34835688001
2024-09-20,13:57:23.000,264,11084042,112285,0,1726840642,13774.177936389991,244.67029704000015,53217.36233112
2024-09-20,13:57:24.000,264,11083996,111845,0,1726840643,13774.231826869996,244.75488659999974,53217.38329248
2024-09-20,13:57:25.000,264,11084030,112165,0,1726840644,13774.231826869996,244.81832877000124,53217.3902796
2024-09-20,13:57:26.000,264,11084024,112005,0,1726840645,13774.272244729997,244.86767268000403,53217.36233112
2024-09-20,13:57:27.000,264,11084040,112005,0,1726840646,13774.326135210002,244.9099674600002,53217.39726672001
2024-09-20,13:57:28.000,264,11084040,112165,0,1726840647,13774.353080449997,244.95226224000362,53217.425215200004
2024-09-20,13:57:29.000,264,11084054,112165,0,1726840648,13774.474334029997,244.9734096300017,53217.43220232
2024-09-20,13:57:30.000,264,11084018,112165,0,1726840649,13774.514751889998,244.9734096300017,53217.43918944001
2024-09-20,13:57:31.000,264,11084034,112165,0,1726840650,13774.561906059993,244.98045876000106,53217.474125040004
2024-09-20,13:57:32.000,264,11084037,112085,0,1726840651,13774.642741779993,244.9734096300017,53217.45316368
2024-09-20,13:57:33.000,264,11084017,112205,0,1726840652,13774.710104879989,244.99455701999977,53217.43220232
2024-09-20,13:57:34.000,264,11084031,111925,0,1726840653,13774.804413219994,244.96636050000234,53217.48111216
2024-09-20,13:57:35.000,264,11084047,111965,0,1726840654,13774.784204289994,244.96636050000234,53217.48111216
2024-09-20,13:57:36.000,264,11084038,111885,0,1726840655,13774.865040009994,244.96636050000234,53217.48111216
2024-09-20,13:57:37.000,264,11084023,112245,0,1726840656,13774.83135845999,244.9099674600002,53217.474125040004
2024-09-20,13:57:38.000,264,11084045,111925,0,1726840657,13774.844831079994,244.8747218100034,53217.46713792001
2024-09-20,13:57:39.000,264,11083998,112245,0,1726840658,13774.838094769999,244.8747218100034,53217.530022
2024-09-20,13:57:40.000,264,11084014,112205,0,1726840659,13774.824622149994,244.84652528999868,53217.48111216
2024-09-20,13:57:41.000,264,11084043,112125,0,1726840660,13774.784204289994,244.84652528999868,53217.4601508
2024-09-20,13:57:42.000,264,11083996,112005,0,1726840661,13774.763995359994,244.76898485999845,53217.48809928001
2024-09-20,13:57:43.000,264,11084045,112205,0,1726840662,13774.669687019988,244.7901322500038,53217.474125040004
2024-09-20,13:57:44.000,264,11084049,112325,0,1726840663,13774.656214399998,244.81832877000124,53217.474125040004
2024-09-20,13:57:45.000,264,11084020,112005,0,1726840664,13774.629269159988,244.83242702999996,53217.495086400006
2024-09-20,13:57:46.000,264,11084029,112285,0,1726840665,13774.575378679998,244.8253779000006,53217.55797048
2024-09-20,13:57:47.000,264,11084033,112405,0,1726840666,13774.521488199993,244.84652528999868,53217.52303488
2024-09-20,13:57:48.000,264,11084054,112365,0,1726840667,13774.474334029997,244.83242702999996,53217.53700912001
2024-09-20,13:57:49.000,264,11084024,111965,0,1726840668,13774.386762000002,244.81832877000124,53217.543996240005
2024-09-20,13:57:50.000,264,11084054,112045,0,1726840669,13774.339607829992,244.80423051000253,53217.56495760001
2024-09-20,13:57:51.000,264,11084038,112165,0,1726840670,13774.346344140002,244.81832877000124,53217.56495760001
2024-09-20,13:57:52.000,264,11084051,112365,0,1726840671,13774.346344140002,244.81127964000189,53217.50906064
2024-09-20,13:57:53.000,264,11084100,112365,0,1726840672,13774.319398899992,244.81127964000189,53217.56495760001
2024-09-20,13:57:54.000,264,11084020,112165,0,1726840673,13774.285717350002,244.74783747000038,53217.543996240005
2024-09-20,13:57:55.000,264,11084052,112165,0,1726840674,13774.305926280002,244.71259182000358,53217.495086400006
2024-09-20,13:57:56.000,264,11084047,111925,0,1726840675,13774.346344140002,244.71964095000294,53217.53700912001
2024-09-20,13:57:57.000,264,11084026,112045,0,1726840676,13774.353080449997,244.6773461699995,53217.543996240005
2024-09-20,13:57:58.000,264,11084112,112245,0,1726840677,13774.433916169997,244.6773461699995,53217.55797048
2024-09-20,13:57:59.000,264,11084064,112165,0,1726840678,13774.467597720002,244.5786583500012,53217.53700912001
2024-09-20,13:58:00.000,264,11084029,112165,0,1726840679,13774.541697129993,244.59275660999992,53217.530022
2024-09-20,13:58:01.000,264,11084020,112085,0,1726840680,13774.588851299988,244.5645600900025,53217.495086400006
2024-09-20,13:58:02.000,264,11084052,112085,0,1726840681,13774.629269159988,244.5434127000044,53217.530022
2024-09-20,13:58:03.000,264,11084080,112045,0,1726840682,13774.737050119998,244.5786583500012,53217.50906064
2024-09-20,13:58:04.000,264,11084040,112085,0,1726840683,13774.723577499994,244.55046183000377,53217.55797048
2024-09-20,13:58:05.000,264,11084032,112085,0,1726840684,13774.750522739989,244.57160922000185,53217.57194472
2024-09-20,13:58:06.000,264,11084052,111925,0,1726840685,13774.757259049999,244.58570748000056,53217.53700912001
2024-09-20,13:58:07.000,264,11084035,112525,0,1726840686,13774.750522739989,244.62095313000464,53217.58591896001
2024-09-20,13:58:08.000,264,11084086,112205,0,1726840687,13774.716841189998,244.65619878000143,53217.613867440006
2024-09-20,13:58:09.000,264,11084033,112125,0,1726840688,13774.636005469998,244.6773461699995,53217.5998932
2024-09-20,13:58:10.000,264,11084105,112125,0,1726840689,13774.561906059993,244.69849356000486,53217.613867440006
2024-09-20,13:58:11.000,264,11084024,112165,0,1726840690,13774.487806650002,244.76898485999845,53217.64880304
2024-09-20,13:58:12.000,264,11084048,112125,0,1726840691,13774.400234619992,244.83947615999932,53217.63482880001
2024-09-20,13:58:13.000,264,11084081,112365,0,1726840692,13774.299189969992,244.8888200700021,53217.57194472
2024-09-20,13:58:14.000,264,11084012,112005,0,1726840693,13774.198145319991,244.90291833000083,53217.613867440006
2024-09-20,13:58:15.000,264,11084101,112205,0,1726840694,13774.08362805,244.9734096300017,53217.55098336
2024-09-20,13:58:16.000,264,11084007,112245,0,1726840695,13774.04321019,244.98750789000042,53217.613867440006
2024-09-20,13:58:17.000,264,11084037,112245,0,1726840696,13774.00279233,244.96636050000234,53217.60688032001
2024-09-20,13:58:18.000,264,11084022,112245,0,1726840697,13773.99605601999,244.98750789000042,53217.62085456
2024-09-20,13:58:19.000,264,11084064,112125,0,1726840698,13773.97584708999,244.9381639800049,53217.55797048
2024-09-20,13:58:20.000,264,11084139,111925,0,1726840699,13774.00279233,244.93111484999827,53217.60688032001
2024-09-20,13:58:21.000,264,11084033,112325,0,1726840700,13774.049946499996,244.85357441999804,53217.5998932
2024-09-20,13:58:22.000,264,11084102,112285,0,1726840701,13774.117309599991,244.7760339899978,53217.56495760001
2024-09-20,13:58:23.000,264,11084066,111965,0,1726840702,13774.171200079996,244.74783747000038,53217.57893184
2024-09-20,13:58:24.000,264,11084080,112325,0,1726840703,13774.292453659997,244.68439529999887,53217.60688032001
2024-09-20,13:58:25.000,264,11084126,111965,0,1726840704,13774.400234619992,244.62095313000464,53217.57194472
2024-09-20,13:58:26.000,264,11084085,112165,0,1726840705,13774.413707239997,244.613903999998,53217.5998932
2024-09-20,13:58:27.000,264,11084098,112285,0,1726840706,13774.534960819998,244.59275660999992,53217.58591896001
2024-09-20,13:58:28.000,264,11084109,112125,0,1726840707,13774.534960819998,244.55751096000313,53217.530022
2024-09-20,13:58:29.000,264,11084056,112125,0,1726840708,13774.534960819998,244.60685486999864,53217.55797048
2024-09-20,13:58:30.000,264,11084093,112085,0,1726840709,13774.568642369988,244.64914965000207,53217.57194472
2024-09-20,13:58:31.000,264,11084034,112125,0,1726840710,13774.514751889998,244.69144442999823,53217.53700912001
2024-09-20,13:58:32.000,264,11084104,112565,0,1726840711,13774.514751889998,244.69144442999823,53217.62784168
2024-09-20,13:58:33.000,264,11084026,112245,0,1726840712,13774.454125099997,244.74783747000038,53217.543996240005
2024-09-20,13:58:34.000,264,11084000,112245,0,1726840713,13774.400234619992,244.8747218100034,53217.530022
2024-09-20,13:58:35.000,264,11084102,111885,0,1726840714,13774.292453659997,244.95226224000362,53217.543996240005
2024-09-20,13:58:36.000,264,11084118,112165,0,1726840715,13774.211617939996,245.0368518000032,53217.56495760001
2024-09-20,13:58:37.000,264,11084115,112325,0,1726840716,13774.10383698,245.1002939700047,53217.55098336
2024-09-20,13:58:38.000,264,11084093,111965,0,1726840717,13774.03647387999,245.21308005000174,53217.50207352
2024-09-20,13:58:39.000,264,11084105,112165,0,1726840718,13773.928692919995,245.27652222000324,53217.56495760001
2024-09-20,13:58:40.000,264,11084112,111965,0,1726840719,13773.827648269995,245.30471874000068,53217.58591896001
2024-09-20,13:58:41.000,264,11084116,112085,0,1726840720,13773.7804941,245.38930830000027,53217.543996240005
2024-09-20,13:58:42.000,264,11084138,112285,0,1726840721,13773.74007624,245.4316030800037,53217.50207352
2024-09-20,13:58:43.000,264,11084124,112005,0,1726840722,13773.665976829994,245.4668487300005,53217.55797048
2024-09-20,13:58:44.000,264,11084080,112085,0,1726840723,13773.645767899994,245.4809469899992,53217.56495760001
2024-09-20,13:58:45.000,264,11084095,112165,0,1726840724,13773.686185759994,245.4809469899992,53217.495086400006
2024-09-20,13:58:46.000,264,11084098,112085,0,1726840725,13773.69292206999,245.45275047000177,53217.45316368
2024-09-20,13:58:47.000,264,11084126,112165,0,1726840726,13773.71313099999,245.50209438000456,53217.51604776001
2024-09-20,13:58:48.000,264,11084126,112045,0,1726840727,13773.76028517,245.51619264000328,53217.495086400006
2024-09-20,13:58:49.000,264,11084122,112205,0,1726840728,13773.827648269995,245.58668394000415,53217.50207352
2024-09-20,13:58:50.000,264,11084032,112325,0,1726840729,13773.90174768,245.58668394000415,53217.495086400006
2024-09-20,13:58:51.000,264,11084124,112525,0,1726840730,13773.95563815999,245.63602784999966,53217.46713792001
2024-09-20,13:58:52.000,264,11084121,112165,0,1726840731,13774.01626494999,245.68537176000245,53217.446176560006
2024-09-20,13:58:53.000,264,11084042,111845,0,1726840732,13774.04321019,245.7770104500014,53217.43918944001
2024-09-20,13:58:54.000,264,11084057,112125,0,1726840733,13774.10383698,245.76996132000204,53217.48111216
2024-09-20,13:58:55.000,264,11084061,112325,0,1726840734,13774.150991149996,245.8404526200029,53217.425215200004
2024-09-20,13:58:56.000,264,11084070,112005,0,1726840735,13774.211617939996,245.89684565999778,53217.45316368
2024-09-20,13:58:57.000,264,11084054,112245,0,1726840736,13774.258772109992,245.96733695999865,53217.50207352
2024-09-20,13:58:58.000,264,11084038,112525,0,1726840737,13774.225090560001,246.01668087000144,53217.48809928001
2024-09-20,13:58:59.000,264,11084069,112245,0,1726840738,13774.231826869996,246.09422130000166,53217.50906064
2024-09-20,13:59:00.000,264,11084037,112125,0,1726840739,13774.231826869996,246.14356521000445,53217.52303488
2024-09-20,13:59:01.000,264,11084055,112045,0,1726840740,13774.225090560001,246.22110564000468,53217.474125040004
2024-09-20,13:59:02.000,264,11084012,112205,0,1726840741,13774.211617939996,246.24225303000276,53217.495086400006
2024-09-20,13:59:03.000,264,11084056,112405,0,1726840742,13774.171200079996,246.29159693999827,53217.50906064
2024-09-20,13:59:04.000,264,11084045,112045,0,1726840743,13774.157727459991,246.3691373699985,53217.53700912001
2024-09-20,13:59:05.000,264,11084059,112125,0,1726840744,13774.137518529991,246.40438302000257,53217.4601508
2024-09-20,13:59:06.000,264,11084055,112085,0,1726840745,13774.144254840001,246.43962866999937,53217.56495760001
2024-09-20,13:59:07.000,264,11084026,112125,0,1726840746,13774.04321019,246.44667779999872,53217.52303488
2024-09-20,13:59:08.000,264,11083990,112205,0,1726840747,13774.029737569996,246.46077606000472,53217.51604776001
2024-09-20,13:59:09.000,264,11084065,112205,0,1726840748,13774.049946499996,246.46782519000408,53217.58591896001
2024-09-20,13:59:10.000,264,11084050,112285,0,1726840749,13774.070155429996,246.4819234500028,53217.530022
2024-09-20,13:59:11.000,264,11084031,112045,0,1726840750,13774.110573289996,246.43962866999937,53217.58591896001
2024-09-20,13:59:12.000,264,11084034,111805,0,1726840751,13774.171200079996,246.43257954,53217.53700912001
2024-09-20,13:59:13.000,264,11084035,111965,0,1726840752,13774.198145319991,246.3832356300045,53217.55098336
2024-09-20,13:59:14.000,264,11084070,112325,0,1726840753,13774.265508420001,246.3973338900032,53217.57893184
2024-09-20,13:59:15.000,264,11084061,111965,0,1726840754,13774.359816759992,246.36208823999914,53217.60688032001
2024-09-20,13:59:16.000,264,11084089,112005,0,1726840755,13774.406970930002,246.31274433000362,53217.57893184
2024-09-20,13:59:17.000,264,11084035,112125,0,1726840756,13774.501279269993,246.2352039000034,53217.63482880001
2024-09-20,13:59:18.000,264,11084061,111965,0,1726840757,13774.629269159988,246.22815477000404,53217.592906080004
2024-09-20,13:59:19.000,264,11084067,112205,0,1726840758,13774.642741779993,246.1858599900006,53217.65579016001
2024-09-20,13:59:20.000,264,11084087,112125,0,1726840759,13774.703368569993,246.14356521000445,53217.62784168
2024-09-20,13:59:21.000,264,11084029,112125,0,1726840760,13774.757259049999,246.1224178199991,53217.60688032001
2024-09-20,13:59:22.000,264,11084026,112325,0,1726840761,13774.804413219994,246.13651607999782,53217.6697644
2024-09-20,13:59:23.000,264,11084101,112365,0,1726840762,13774.804413219994,246.11536868999974,53217.68373864001
2024-09-20,13:59:24.000,264,11084026,112125,0,1726840763,13774.817885839999,246.11536868999974,53217.69072576
2024-09-20,13:59:25.000,264,11084052,112245,0,1726840764,13774.797676909999,246.13651607999782,53217.72566136
2024-09-20,13:59:26.000,264,11084070,112085,0,1726840765,13774.757259049999,246.12946694999846,53217.711687120005
2024-09-20,13:59:27.000,264,11084035,112405,0,1726840766,13774.737050119998,246.17881086000125,53217.69771288
2024-09-20,13:59:28.000,264,11084086,111965,0,1726840767,13774.703368569993,246.22110564000468,53217.711687120005
2024-09-20,13:59:29.000,264,11084032,112245,0,1726840768,13774.582114989993,246.2070073799987,53217.72566136
2024-09-20,13:59:30.000,264,11084103,112125,0,1726840769,13774.501279269993,246.2070073799987,53217.70470000001
2024-09-20,13:59:31.000,264,11084043,112525,0,1726840770,13774.413707239997,246.24225303000276,53217.7396356
2024-09-20,13:59:32.000,264,11084036,112325,0,1726840771,13774.326135210002,246.22815477000404,53217.77457120001
2024-09-20,13:59:33.000,264,11084005,112205,0,1726840772,13774.278981039992,246.2704495500002,53217.71867424
2024-09-20,13:59:34.000,264,11084022,112045,0,1726840773,13774.157727459991,246.31274433000362,53217.70470000001
2024-09-20,13:59:35.000,264,11084057,112165,0,1726840774,13774.076891739991,246.32684259000234,53217.760596960004
2024-09-20,13:59:36.000,264,11084047,112485,0,1726840775,13774.029737569996,246.25635129000148,53217.69771288
2024-09-20,13:59:37.000,264,11084103,112165,0,1726840776,13773.948901849995,246.22815477000404,53217.69072576
2024-09-20,13:59:38.000,264,11084101,112205,0,1726840777,13773.91522029999,246.2845478099989,53217.64880304
2024-09-20,13:59:39.000,264,11084073,112165,0,1726840778,13773.847857199995,246.29159693999827,53217.70470000001
2024-09-20,13:59:40.000,264,11084023,112285,0,1726840779,13773.81417564999,246.31979346000298,53217.68373864001
2024-09-20,13:59:41.000,264,11084113,112125,0,1726840780,13773.767021479995,246.2845478099989,53217.68373864001
2024-09-20,13:59:42.000,264,11084026,112125,0,1726840781,13773.71986731,246.29159693999827,53217.67675152
2024-09-20,13:59:43.000,264,11084046,112085,0,1726840782,13773.706394689994,246.26340042000083,53217.60688032001
2024-09-20,13:59:44.000,264,11084110,112245,0,1726840783,13773.71986731,246.2845478099989,53217.62085456
2024-09-20,13:59:45.000,264,11084017,112325,0,1726840784,13773.706394689994,246.2352039000034,53217.6697644
2024-09-20,13:59:46.000,264,11084120,112205,0,1726840785,13773.75354885999,246.19995824999933,53217.613867440006
2024-09-20,13:59:47.000,264,11084114,112205,0,1726840786,13773.827648269995,246.13651607999782,53217.67675152
2024-09-20,13:59:48.000,264,11084094,112125,0,1726840787,13773.90174768,246.1506143400038,53217.613867440006
2024-09-20,13:59:49.000,264,11084097,112205,0,1726840788,13773.94216554,246.10127043000102,53217.62085456
2024-09-20,13:59:50.000,264,11084098,112365,0,1726840789,13774.029737569996,246.03077913000016,53217.64880304
2024-09-20,13:59:51.000,264,11084055,112125,0,1726840790,13774.10383698,245.988484350004,53217.641815920004
2024-09-20,13:59:52.000,264,11084051,112005,0,1726840791,13774.164463770001,245.93209131000185,53217.64880304
2024-09-20,13:59:53.000,264,11084076,112205,0,1726840792,13774.245299490001,245.90389479000441,53217.58591896001
2024-09-20,13:59:54.000,264,11084092,112085,0,1726840793,13774.346344140002,245.81930523000483,53217.5998932
2024-09-20,13:59:55.000,264,11084082,112085,0,1726840794,13774.380025689992,245.7770104500014,53217.57893184
2024-09-20,13:59:56.000,264,11084133,112165,0,1726840795,13774.481070339993,245.79110871000012,53217.63482880001
2024-09-20,13:59:57.000,264,11084088,112245,0,1726840796,13774.508015580002,245.73471566999797,53217.55797048
2024-09-20,13:59:58.000,264,11084069,112325,0,1726840797,13774.447388790002,245.73471566999797,53217.592906080004
2024-09-20,13:59:59.000,264,11084081,112165,0,1726840798,13774.467597720002,245.72061740999925,53217.5998932
2024-09-20,14:00:00.000,264,11084129,112165,0,1726840799,13774.440652479992,245.6783226300031,53217.62784168
2024-09-20,14:00:01.000,264,11084091,112165,0,1726840800,13774.406970930002,245.72061740999925,53217.5998932
2024-09-20,14:00:02.000,264,11084114,111845,0,1726840801,13774.380025689992,245.73471566999797,53217.613867440006
2024-09-20,14:00:03.000,264,11084082,112205,0,1726840802,13774.319398899992,245.8263543600042,53217.68373864001
2024-09-20,14:00:04.000,264,11084101,112085,0,1726840803,13774.218354249992,245.85455088000163,53217.662777280006
2024-09-20,14:00:05.000,264,11084098,112125,0,1726840804,13774.12404591,245.91799305000313,53217.71867424
2024-09-20,14:00:06.000,264,11084049,111845,0,1726840805,13773.99605601999,245.9250421800025,53217.68373864001
2024-09-20,14:00:07.000,264,11084061,112125,0,1726840806,13773.88153875,245.974386089998,53217.63482880001
2024-09-20,14:00:08.000,264,11084128,111885,0,1726840807,13773.80070303,245.96733695999865,53217.67675152
2024-09-20,14:00:09.000,264,11084091,112205,0,1726840808,13773.71313099999,245.988484350004,53217.662777280006
2024-09-20,14:00:10.000,264,11084069,112045,0,1726840809,13773.65250420999,245.99553348000336,53217.5998932
2024-09-20,14:00:11.000,264,11084104,111965,0,1726840810,13773.585141109994,246.01668087000144,53217.67675152
2024-09-20,14:00:12.000,264,11084080,111925,0,1726840811,13773.571668489989,246.00258261000272,53217.63482880001
2024-09-20,14:00:13.000,264,11084130,112125,0,1726840812,13773.551459559989,245.9391404400012,53217.57194472
2024-09-20,14:00:14.000,264,11084074,112245,0,1726840813,13773.531250629989,245.9250421800025,53217.592906080004
2024-09-20,14:00:15.000,264,11084094,112165,0,1726840814,13773.585141109994,245.86864914000034,53217.58591896001
2024-09-20,14:00:16.000,264,11084113,112165,0,1726840815,13773.544723249994,245.88979652999842,53217.592906080004
2024-09-20,14:00:17.000,264,11084071,111965,0,1726840816,13773.618822659999,245.86864914000034,53217.53700912001
2024-09-20,14:00:18.000,264,11084098,112325,0,1726840817,13773.63229527999,245.84750175000227,53217.592906080004
2024-09-20,14:00:19.000,264,11084024,112165,0,1726840818,13773.67271313999,245.8404526200029,53217.57194472
2024-09-20,14:00:20.000,264,11084103,111965,0,1726840819,13773.746812549995,245.8756982699997,53217.55098336
2024-09-20,14:00:21.000,264,11084026,112125,0,1726840820,13773.75354885999,245.8756982699997,53217.57893184
2024-09-20,14:00:22.000,264,11084028,112325,0,1726840821,13773.76028517,245.85455088000163,53217.592906080004
2024-09-20,14:00:23.000,264,11084110,112045,0,1726840822,13773.807439339995,245.8756982699997,53217.57893184
2024-09-20,14:00:24.000,264,11084047,112405,0,1726840823,13773.807439339995,245.9250421800025,53217.52303488
2024-09-20,14:00:25.000,264,11084115,112165,0,1726840824,13773.83438457999,245.91799305000313,53217.56495760001
2024-09-20,14:00:26.000,264,11084105,112005,0,1726840825,13773.80070303,245.95323869999993,53217.53700912001
2024-09-20,14:00:27.000,264,11084091,112325,0,1726840826,13773.827648269995,245.974386089998,53217.56495760001
2024-09-20,14:00:28.000,264,11084103,112125,0,1726840827,13773.81417564999,245.94618957000057,53217.543996240005
2024-09-20,14:00:29.000,264,11084125,112125,0,1726840828,13773.787230409995,245.9602878299993,53217.5998932
2024-09-20,14:00:30.000,264,11084098,112205,0,1726840829,13773.787230409995,245.988484350004,53217.57194472
2024-09-20,14:00:31.000,264,11084069,112165,0,1726840830,13773.76028517,245.974386089998,53217.52303488
2024-09-20,14:00:32.000,264,11084044,112245,0,1726840831,13773.726603619994,245.9250421800025,53217.53700912001
2024-09-20,14:00:33.000,264,11084108,112325,0,1726840832,13773.746812549995,245.88979652999842,53217.50906064
2024-09-20,14:00:34.000,264,11084111,112165,0,1726840833,13773.726603619994,245.8756982699997,53217.53700912001
2024-09-20,14:00:35.000,264,11084113,112245,0,1726840834,13773.63229527999,245.86864914000034,53217.50906064
2024-09-20,14:00:36.000,264,11084081,112205,0,1726840835,13773.625558969994,245.84750175000227,53217.51604776001
2024-09-20,14:00:37.000,264,11084107,112125,0,1726840836,13773.61208634999,245.80520696999884,53217.495086400006
2024-09-20,14:00:38.000,264,11084109,112205,0,1726840837,13773.571668489989,245.7770104500014,53217.50906064
2024-09-20,14:00:39.000,264,11084112,112005,0,1726840838,13773.537986939999,245.73471566999797,53217.51604776001
2024-09-20,14:00:40.000,264,11084141,112165,0,1726840839,13773.537986939999,245.67127350000374,53217.50207352
2024-09-20,14:00:41.000,264,11084126,112365,0,1726840840,13773.470623839989,245.5937330700035,53217.52303488
2024-09-20,14:00:42.000,264,11084143,111925,0,1726840841,13773.490832769989,245.58668394000415,53217.50906064
2024-09-20,14:00:43.000,264,11084065,112205,0,1726840842,13773.504305389994,245.54438916000072,53217.48111216
2024-09-20,14:00:44.000,264,11084092,112205,0,1726840843,13773.490832769989,245.47389785999985,53217.4601508
2024-09-20,14:00:45.000,264,11084112,112445,0,1726840844,13773.463887529993,245.44570134000242,53217.46713792001
2024-09-20,14:00:46.000,264,11084052,112125,0,1726840845,13773.450414909988,245.42455395000434,53217.495086400006
2024-09-20,14:00:47.000,264,11084102,111925,0,1726840846,13773.436942289998,245.37521004000155,53217.446176560006
2024-09-20,14:00:48.000,264,11084048,112085,0,1726840847,13773.403260739993,245.35406265000347,53217.446176560006
2024-09-20,14:00:49.000,264,11084104,112245,0,1726840848,13773.430205979988,245.37521004000155,53217.48809928001
2024-09-20,14:00:50.000,264,11084147,112565,0,1726840849,13773.389788119988,245.35406265000347,53217.43220232
2024-09-20,14:00:51.000,264,11084132,112205,0,1726840850,13773.403260739993,245.33291525999812,53217.41124096
2024-09-20,14:00:52.000,264,11084107,112125,0,1726840851,13773.383051809993,245.30471874000068,53217.41822808001
2024-09-20,14:00:53.000,264,11084051,112325,0,1726840852,13773.409997049988,245.29766961000132,53217.446176560006
2024-09-20,14:00:54.000,264,11084111,112205,0,1726840853,13773.423469669993,245.26242396000453,53217.446176560006
2024-09-20,14:00:55.000,264,11084095,112125,0,1726840854,13773.463887529993,245.24832569999853,53217.3902796
2024-09-20,14:00:56.000,264,11084072,112045,0,1726840855,13773.477360149998,245.27652222000324,53217.40425384
2024-09-20,14:00:57.000,264,11084050,112245,0,1726840856,13773.511041699989,245.24832569999853,53217.39726672001
2024-09-20,14:00:58.000,264,11084040,112285,0,1726840857,13773.558195869999,245.2553748299979,53217.3902796
2024-09-20,14:00:59.000,264,11084083,112125,0,1726840858,13773.605350039994,245.2835713500026,53217.355344
2024-09-20,14:01:00.000,264,11084046,112125,0,1726840859,13773.598613729999,245.26242396000453,53217.3902796
2024-09-20,14:01:01.000,264,11084086,112125,0,1726840860,13773.63229527999,245.29766961000132,53217.327395520006
2024-09-20,14:01:02.000,264,11084030,112205,0,1726840861,13773.69292206999,245.33996439000475,53217.39726672001
2024-09-20,14:01:03.000,264,11084074,112165,0,1726840862,13773.69292206999,245.33996439000475,53217.39726672001
2024-09-20,14:01:04.000,264,11084049,112005,0,1726840863,13773.686185759994,245.3681609100022,53217.41124096
2024-09-20,14:01:05.000,264,11084094,112165,0,1726840864,13773.746812549995,245.4175048199977,53217.43918944001
2024-09-20,14:01:06.000,264,11084069,112285,0,1726840865,13773.726603619994,245.4175048199977,53217.446176560006
2024-09-20,14:01:07.000,264,11084066,112245,0,1726840866,13773.71313099999,245.43865221000306,53217.39726672001
2024-09-20,14:01:08.000,264,11084137,112045,0,1726840867,13773.746812549995,245.45979960000113,53217.376305360005
2024-09-20,14:01:09.000,264,11084073,112205,0,1726840868,13773.76028517,245.47389785999985,53217.43918944001
2024-09-20,14:01:10.000,264,11084053,112485,0,1726840869,13773.74007624,245.51619264000328,53217.425215200004
2024-09-20,14:01:11.000,264,11084097,112045,0,1726840870,13773.71313099999,245.530290900002,53217.43220232
2024-09-20,14:01:12.000,264,11084109,112165,0,1726840871,13773.726603619994,245.530290900002,53217.43220232
2024-09-20,14:01:13.000,264,11084086,112205,0,1726840872,13773.71313099999,245.57258567999816,53217.425215200004
2024-09-20,14:01:14.000,264,11084081,112525,0,1726840873,13773.706394689994,245.62192959000095,53217.45316368
2024-09-20,14:01:15.000,264,11084054,112125,0,1726840874,13773.665976829994,245.62192959000095,53217.43220232
2024-09-20,14:01:16.000,264,11084084,112125,0,1726840875,13773.706394689994,245.65012610999838,53217.43220232
2024-09-20,14:01:17.000,264,11084056,112245,0,1726840876,13773.679449449999,245.67127350000374,53217.45316368
2024-09-20,14:01:18.000,264,11084122,112165,0,1726840877,13773.605350039994,245.63602784999966,53217.46713792001
2024-09-20,14:01:19.000,264,11084079,111925,0,1726840878,13773.598613729999,245.63602784999966,53217.51604776001
2024-09-20,14:01:20.000,264,11084041,112285,0,1726840879,13773.591877419989,245.6289787200003,53217.46713792001
2024-09-20,14:01:21.000,264,11084043,112165,0,1726840880,13773.558195869999,245.60078220000287,53217.46713792001
2024-09-20,14:01:22.000,264,11084093,112245,0,1726840881,13773.564932179994,245.58668394000415,53217.41822808001
2024-09-20,14:01:23.000,264,11084113,112085,0,1726840882,13773.511041699989,245.58668394000415,53217.48111216
2024-09-20,14:01:24.000,264,11084070,112125,0,1726840883,13773.571668489989,245.48799611999857,53217.495086400006
2024-09-20,14:01:25.000,264,11084076,111885,0,1726840884,13773.558195869999,245.47389785999985,53217.425215200004
2024-09-20,14:01:26.000,264,11084090,112085,0,1726840885,13773.605350039994,245.45275047000177,53217.43918944001
2024-09-20,14:01:27.000,264,11084056,112085,0,1726840886,13773.65250420999,245.40340655999898,53217.4601508
2024-09-20,14:01:28.000,264,11084123,112565,0,1726840887,13773.67271313999,245.3822591700009,53217.446176560006
2024-09-20,14:01:29.000,264,11084095,112125,0,1726840888,13773.69965838,245.32586612999876,53217.446176560006
2024-09-20,14:01:30.000,264,11084142,112325,0,1726840889,13773.686185759994,245.3188169999994,53217.41124096
2024-09-20,14:01:31.000,264,11084163,112245,0,1726840890,13773.726603619994,245.2835713500026,53217.46713792001
2024-09-20,14:01:32.000,264,11084032,112205,0,1726840891,13773.73333992999,245.24832569999853,53217.50906064
2024-09-20,14:01:33.000,264,11084101,111885,0,1726840892,13773.746812549995,245.21308005000174,53217.4601508
2024-09-20,14:01:34.000,264,11084125,112285,0,1726840893,13773.746812549995,245.24127656999917,53217.48111216
2024-09-20,14:01:35.000,264,11084013,112125,0,1726840894,13773.706394689994,245.2342274399998,53217.43220232
2024-09-20,14:01:36.000,264,11084083,112245,0,1726840895,13773.645767899994,245.26242396000453,53217.4601508
2024-09-20,14:01:37.000,264,11084061,112125,0,1726840896,13773.61208634999,245.29062048000196,53217.4601508
2024-09-20,14:01:38.000,264,11084083,112085,0,1726840897,13773.571668489989,245.32586612999876,53217.43918944001
2024-09-20,14:01:39.000,264,11084128,112285,0,1726840898,13773.463887529993,245.30471874000068,53217.41822808001
2024-09-20,14:01:40.000,264,11084060,112125,0,1726840899,13773.430205979988,245.37521004000155,53217.46713792001
2024-09-20,14:01:41.000,264,11084088,112125,0,1726840900,13773.396524429998,245.3470135200041,53217.46713792001
2024-09-20,14:01:42.000,264,11084100,112285,0,1726840901,13773.288743470002,245.42455395000434,53217.446176560006
2024-09-20,14:01:43.000,264,11084122,112205,0,1726840902,13773.228116680002,245.43865221000306,53217.43918944001
2024-09-20,14:01:44.000,264,11084115,112165,0,1726840903,13773.160753579992,245.43865221000306,53217.474125040004
2024-09-20,14:01:45.000,264,11084114,112125,0,1726840904,13773.093390479997,245.45979960000113,53217.45316368
2024-09-20,14:01:46.000,264,11084081,112125,0,1726840905,13773.113599409997,245.48799611999857,53217.46713792001
2024-09-20,14:01:47.000,264,11084086,112125,0,1726840906,13773.073181549997,245.50209438000456,53217.43918944001
2024-09-20,14:01:48.000,264,11084111,112405,0,1726840907,13773.066445240001,245.51619264000328,53217.446176560006
2024-09-20,14:01:49.000,264,11084072,112085,0,1726840908,13773.066445240001,245.51619264000328,53217.41822808001
2024-09-20,14:01:50.000,264,11084026,111845,0,1726840909,13773.073181549997,245.50209438000456,53217.41822808001
2024-09-20,14:01:51.000,264,11084077,112205,0,1726840910,13773.120335719992,245.50914351000392,53217.41124096
2024-09-20,14:01:52.000,264,11084067,112205,0,1726840911,13773.174226199997,245.50209438000456,53217.40425384
2024-09-20,14:01:53.000,264,11084094,112085,0,1726840912,13773.268534540002,245.50914351000392,53217.3902796
2024-09-20,14:01:54.000,264,11084020,112045,0,1726840913,13773.308952400002,245.51619264000328,53217.38329248
2024-09-20,14:01:55.000,264,11084081,112125,0,1726840914,13773.383051809993,245.49504524999793,53217.425215200004
2024-09-20,14:01:56.000,264,11084122,112325,0,1726840915,13773.484096459993,245.55143829000008,53217.34835688001
2024-09-20,14:01:57.000,264,11084072,112205,0,1726840916,13773.551459559989,245.55143829000008,53217.41822808001
2024-09-20,14:01:58.000,264,11084052,112085,0,1726840917,13773.639031589999,245.55848741999944,53217.40425384
2024-09-20,14:01:59.000,264,11084091,112365,0,1726840918,13773.69292206999,245.5937330700035,53217.3902796
2024-09-20,14:02:00.000,264,11084081,112245,0,1726840919,13773.73333992999,245.60783133000223,53217.41124096
2024-09-20,14:02:01.000,264,11084110,112325,0,1726840920,13773.74007624,245.65012610999838,53217.43918944001
2024-09-20,14:02:02.000,264,11084079,112045,0,1726840921,13773.767021479995,245.62192959000095,53217.45316368
2024-09-20,14:02:03.000,264,11084077,112125,0,1726840922,13773.746812549995,245.72061740999925,53217.48111216
2024-09-20,14:02:04.000,264,11084103,112525,0,1726840923,13773.75354885999,245.7417648000046,53217.43918944001
2024-09-20,14:02:05.000,264,11084050,112365,0,1726840924,13773.71313099999,245.79110871000012,53217.48809928001
2024-09-20,14:02:06.000,264,11084096,112245,0,1726840925,13773.69965838,245.7770104500014,53217.50207352
2024-09-20,14:02:07.000,264,11084018,112125,0,1726840926,13773.659240519999,245.80520696999884,53217.474125040004
2024-09-20,14:02:08.000,264,11084085,112205,0,1726840927,13773.639031589999,245.79815783999948,53217.48809928001
2024-09-20,14:02:09.000,264,11084044,112285,0,1726840928,13773.551459559989,245.86864914000034,53217.46713792001
2024-09-20,14:02:10.000,264,11084061,112325,0,1726840929,13773.531250629989,245.86160001000098,53217.48809928001
2024-09-20,14:02:11.000,264,11084088,112365,0,1726840930,13773.443678599993,245.89684565999778,53217.48809928001
2024-09-20,14:02:12.000,264,11084072,112205,0,1726840931,13773.477360149998,245.88979652999842,53217.58591896001
2024-09-20,14:02:13.000,264,11084127,112205,0,1726840932,13773.484096459993,245.88979652999842,53217.53700912001
2024-09-20,14:02:14.000,264,11084071,112205,0,1726840933,13773.389788119988,245.86160001000098,53217.50207352
2024-09-20,14:02:15.000,264,11084089,112485,0,1726840934,13773.335897639998,245.84750175000227,53217.52303488
2024-09-20,14:02:16.000,264,11084078,112325,0,1726840935,13773.329161330003,245.80520696999884,53217.55797048
2024-09-20,14:02:17.000,264,11084110,112205,0,1726840936,13773.362842879993,245.83340349000355,53217.52303488
2024-09-20,14:02:18.000,264,11084097,112205,0,1726840937,13773.362842879993,245.81930523000483,53217.56495760001
2024-09-20,14:02:19.000,264,11084076,112285,0,1726840938,13773.356106569998,245.7770104500014,53217.55797048
2024-09-20,14:02:20.000,264,11084031,112485,0,1726840939,13773.416733359998,245.75586306000332,53217.55797048
2024-09-20,14:02:21.000,264,11084115,111965,0,1726840940,13773.409997049988,245.76291219000268,53217.53700912001
2024-09-20,14:02:22.000,264,11084125,112205,0,1726840941,13773.477360149998,245.70651915000053,53217.48809928001
2024-09-20,14:02:23.000,264,11084068,112045,0,1726840942,13773.484096459993,245.65012610999838,53217.55098336
2024-09-20,14:02:24.000,264,11084039,111965,0,1726840943,13773.511041699989,245.63602784999966,53217.51604776001
2024-09-20,14:02:25.000,264,11084050,112125,0,1726840944,13773.531250629989,245.64307697999902,53217.55098336
2024-09-20,14:02:26.000,264,11084076,112405,0,1726840945,13773.591877419989,245.5937330700035,53217.46713792001
2024-09-20,14:02:27.000,264,11084030,112165,0,1726840946,13773.531250629989,245.60078220000287,53217.4601508
2024-09-20,14:02:28.000,264,11084072,112325,0,1726840947,13773.625558969994,245.5655365499988,53217.446176560006
2024-09-20,14:02:29.000,264,11084108,112245,0,1726840948,13773.645767899994,245.6289787200003,53217.45316368
2024-09-20,14:02:30.000,264,11084095,112365,0,1726840949,13773.67271313999,245.67127350000374,53217.4601508
2024-09-20,14:02:31.000,264,11084059,112245,0,1726840950,13773.665976829994,245.6924208900018,53217.495086400006
2024-09-20,14:02:32.000,264,11084124,112205,0,1726840951,13773.71313099999,245.70651915000053,53217.48111216
2024-09-20,14:02:33.000,264,11084040,112165,0,1726840952,13773.75354885999,245.76996132000204,53217.50906064
2024-09-20,14:02:34.000,264,11084040,112325,0,1726840953,13773.726603619994,245.8122560999982,53217.543996240005
2024-09-20,14:02:35.000,264,11084027,111965,0,1726840954,13773.746812549995,245.84750175000227,53217.50207352
2024-09-20,14:02:36.000,264,11084042,112325,0,1726840955,13773.7804941,245.9391404400012,53217.55098336
2024-09-20,14:02:37.000,264,11084050,112125,0,1726840956,13773.76028517,245.988484350004,53217.51604776001
2024-09-20,14:02:38.000,264,11084034,112285,0,1726840957,13773.77375778999,246.0237300000008,53217.495086400006
2024-09-20,14:02:39.000,264,11084083,112445,0,1726840958,13773.767021479995,246.08012304000295,53217.48809928001
2024-09-20,14:02:40.000,264,11084091,112365,0,1726840959,13773.74007624,246.16471260000253,53217.53700912001
2024-09-20,14:02:41.000,264,11084117,112565,0,1726840960,13773.71313099999,246.19290911999997,53217.48809928001
2024-09-20,14:02:42.000,264,11084046,112325,0,1726840961,13773.71313099999,246.26340042000083,53217.51604776001
2024-09-20,14:02:43.000,264,11084093,112245,0,1726840962,13773.639031589999,246.35503910999978,53217.53700912001
2024-09-20,14:02:44.000,264,11084052,112245,0,1726840963,13773.625558969994,246.3832356300045,53217.50906064
2024-09-20,14:02:45.000,264,11084090,112245,0,1726840964,13773.618822659999,246.45372692999808,53217.48111216
2024-09-20,14:02:46.000,264,11084119,112085,0,1726840965,13773.61208634999,246.5312673599983,53217.50207352
2024-09-20,14:02:47.000,264,11084085,111965,0,1726840966,13773.537986939999,246.5453656200043,53217.51604776001
2024-09-20,14:02:48.000,264,11084108,112125,0,1726840967,13773.571668489989,246.59470952999982,53217.48809928001
2024-09-20,14:02:49.000,264,11084085,112285,0,1726840968,13773.524514319994,246.60880778999854,53217.48809928001
2024-09-20,14:02:50.000,264,11084120,112325,0,1726840969,13773.490832769989,246.67224996000004,53217.55797048
2024-09-20,14:02:51.000,264,11084093,112125,0,1726840970,13773.490832769989,246.65815170000133,53217.52303488
2024-09-20,14:02:52.000,264,11084130,112405,0,1726840971,13773.497569079998,246.63700431000325,53217.55797048
2024-09-20,14:02:53.000,264,11084088,112085,0,1726840972,13773.490832769989,246.65815170000133,53217.55797048
2024-09-20,14:02:54.000,264,11084093,112325,0,1726840973,13773.490832769989,246.6440534400026,53217.592906080004
2024-09-20,14:02:55.000,264,11084073,112165,0,1726840974,13773.457151219998,246.65110257000197,53217.55797048
2024-09-20,14:02:56.000,264,11084126,112325,0,1726840975,13773.477360149998,246.6299551800039,53217.530022
2024-09-20,14:02:57.000,264,11084108,112285,0,1726840976,13773.477360149998,246.67224996000004,53217.58591896001
2024-09-20,14:02:58.000,264,11084115,112365,0,1726840977,13773.430205979988,246.69339734999812,53217.543996240005
2024-09-20,14:02:59.000,264,11084123,112125,0,1726840978,13773.497569079998,246.69339734999812,53217.592906080004
2024-09-20,14:03:00.000,264,11084123,112445,0,1726840979,13773.470623839989,246.70749561000412,53217.543996240005
2024-09-20,14:03:01.000,264,11084112,112085,0,1726840980,13773.443678599993,246.73569213000155,53217.56495760001
2024-09-20,14:03:02.000,264,11084119,112325,0,1726840981,13773.430205979988,246.7286430000022,53217.57194472
2024-09-20,14:03:03.000,264,11084069,112245,0,1726840982,13773.423469669993,246.72159387000283,53217.5998932
2024-09-20,14:03:04.000,264,11084041,112485,0,1726840983,13773.416733359998,246.7427412600009,53217.592906080004
2024-09-20,14:03:05.000,264,11084113,112325,0,1726840984,13773.403260739993,246.7427412600009,53217.62085456
2024-09-20,14:03:06.000,264,11084077,112405,0,1726840985,13773.396524429998,246.7286430000022,53217.543996240005
2024-09-20,14:03:07.000,264,11084057,112325,0,1726840986,13773.396524429998,246.71454474000348,53217.55797048
2024-09-20,14:03:08.000,264,11084037,111885,0,1726840987,13773.389788119988,246.71454474000348,53217.55797048
2024-09-20,14:03:09.000,264,11084023,112405,0,1726840988,13773.389788119988,246.67224996000004,53217.56495760001
2024-09-20,14:03:10.000,264,11084043,112205,0,1726840989,13773.362842879993,246.66520083000069,53217.56495760001
2024-09-20,14:03:11.000,264,11084027,112165,0,1726840990,13773.383051809993,246.58766040000046,53217.56495760001
2024-09-20,14:03:12.000,264,11084009,112285,0,1726840991,13773.416733359998,246.55946388000302,53217.55797048
2024-09-20,14:03:13.000,264,11084019,112125,0,1726840992,13773.463887529993,246.5312673599983,53217.50906064
2024-09-20,14:03:14.000,264,11084059,112365,0,1726840993,13773.497569079998,246.52421822999895,53217.56495760001
2024-09-20,14:03:15.000,264,11084060,112325,0,1726840994,13773.551459559989,246.50307084000087,53217.53700912001
2024-09-20,14:03:16.000,264,11084095,112125,0,1726840995,13773.564932179994,246.5312673599983,53217.52303488
2024-09-20,14:03:17.000,264,11084098,112085,0,1726840996,13773.591877419989,246.55946388000302,53217.55098336
2024-09-20,14:03:18.000,264,11084053,112165,0,1726840997,13773.591877419989,246.53831648999767,53217.50906064
2024-09-20,14:03:19.000,264,11084079,112205,0,1726840998,13773.65250420999,246.51011997000023,53217.57194472
2024-09-20,14:03:20.000,264,11084084,112445,0,1726840999,13773.71313099999,246.5312673599983,53217.592906080004
2024-09-20,14:03:21.000,264,11084070,112205,0,1726841000,13773.77375778999,246.5453656200043,53217.58591896001
2024-09-20,14:03:22.000,264,11084026,112325,0,1726841001,13773.81417564999,246.55946388000302,53217.5998932
2024-09-20,14:03:23.000,264,11084087,112165,0,1726841002,13773.85459350999,246.58766040000046,53217.55797048
2024-09-20,14:03:24.000,264,11084078,112205,0,1726841003,13773.91522029999,246.65110257000197,53217.613867440006
2024-09-20,14:03:25.000,264,11084080,112165,0,1726841004,13773.888275059995,246.6440534400026,53217.60688032001
2024-09-20,14:03:26.000,264,11084046,112285,0,1726841005,13773.91522029999,246.70044648000476,53217.65579016001
2024-09-20,14:03:27.000,264,11084049,112125,0,1726841006,13773.95563815999,246.70749561000412,53217.62784168
2024-09-20,14:03:28.000,264,11084073,112245,0,1726841007,13773.95563815999,246.77093777999835,53217.613867440006
2024-09-20,14:03:29.000,264,11084018,111965,0,1726841008,13773.9825834,246.81323256000178,53217.641815920004
2024-09-20,14:03:30.000,264,11084034,112245,0,1726841009,13774.00279233,246.8273308200005,53217.662777280006
2024-09-20,14:03:31.000,264,11084089,112685,0,1726841010,13773.96237447,246.90487125000072,53217.63482880001
2024-09-20,14:03:32.000,264,11084044,112245,0,1726841011,13773.9825834,246.96831342000223,53217.6697644
2024-09-20,14:03:33.000,264,11084029,111965,0,1726841012,13773.989319709995,247.02470646000438,53217.662777280006
2024-09-20,14:03:34.000,264,11084029,112365,0,1726841013,13773.91522029999,247.02470646000438,53217.67675152
2024-09-20,14:03:35.000,264,11084065,112165,0,1726841014,13773.89501136999,247.10929602000397,53217.63482880001
2024-09-20,14:03:36.000,264,11084032,112085,0,1726841015,13773.908483989995,247.11634515000333,53217.73264848001
2024-09-20,14:03:37.000,264,11084069,112565,0,1726841016,13773.88153875,247.21503297000163,53217.72566136
2024-09-20,14:03:38.000,264,11084071,112045,0,1726841017,13773.88153875,247.27142601000378,53217.7396356
2024-09-20,14:03:39.000,264,11084057,111885,0,1726841018,13773.82091196,247.32781904999865,53217.72566136
2024-09-20,14:03:40.000,264,11084105,112205,0,1726841019,13773.787230409995,247.334868179998,53217.711687120005
2024-09-20,14:03:41.000,264,11084079,112285,0,1726841020,13773.79396671999,247.37011383000208,53217.74662272
2024-09-20,14:03:42.000,264,11084079,111885,0,1726841021,13773.787230409995,247.40535947999888,53217.74662272
2024-09-20,14:03:43.000,264,11084078,112205,0,1726841022,13773.82091196,247.41240860999824,53217.7396356
2024-09-20,14:03:44.000,264,11084126,112125,0,1726841023,13773.85459350999,247.36306470000272,53217.711687120005
2024-09-20,14:03:45.000,264,11084086,112365,0,1726841024,13773.85459350999,247.37011383000208,53217.75360984001
2024-09-20,14:03:46.000,264,11084101,112325,0,1726841025,13773.88153875,247.348966440004,53217.760596960004
2024-09-20,14:03:47.000,264,11084076,112365,0,1726841026,13773.91522029999,247.36306470000272,53217.72566136
2024-09-20,14:03:48.000,264,11084157,112445,0,1726841027,13773.989319709995,247.35601557000336,53217.75360984001
2024-09-20,14:03:49.000,264,11084102,112325,0,1726841028,13773.99605601999,247.37011383000208,53217.75360984001
2024-09-20,14:03:50.000,264,11084124,112285,0,1726841029,13774.01626494999,247.32781904999865,53217.760596960004
2024-09-20,14:03:51.000,264,11084133,112605,0,1726841030,13774.10383698,247.37716296000144,53217.76758408
2024-09-20,14:03:52.000,264,11084075,112125,0,1726841031,13774.110573289996,247.35601557000336,53217.79553256
2024-09-20,14:03:53.000,264,11084129,112245,0,1726841032,13774.110573289996,247.39831034999952,53217.85142952001
2024-09-20,14:03:54.000,264,11084098,112205,0,1726841033,13774.130782219996,247.42650687000423,53217.809506800004
2024-09-20,14:03:55.000,264,11084119,112045,0,1726841034,13774.144254840001,247.42650687000423,53217.80251968001
2024-09-20,14:03:56.000,264,11084032,112245,0,1726841035,13774.164463770001,247.4476542600023,53217.760596960004
2024-09-20,14:03:57.000,264,11084042,112365,0,1726841036,13774.191409009996,247.4476542600023,53217.74662272
2024-09-20,14:03:58.000,264,11084128,112645,0,1726841037,13774.211617939996,247.51814556000318,53217.80251968001
2024-09-20,14:03:59.000,264,11084108,111925,0,1726841038,13774.225090560001,247.5674894699987,53217.79553256
2024-09-20,14:04:00.000,264,11084103,112405,0,1726841039,13774.218354249992,247.60978425000212,53217.79553256
2024-09-20,14:04:01.000,264,11084107,112125,0,1726841040,13774.265508420001,247.6309316400002,53217.81649392
2024-09-20,14:04:02.000,264,11084131,112405,0,1726841041,13774.339607829992,247.6309316400002,53217.86540376
2024-09-20,14:04:03.000,264,11084086,112205,0,1726841042,13774.332871519997,247.63798076999956,53217.8444424
2024-09-20,14:04:04.000,264,11084063,112325,0,1726841043,13774.393498309997,247.6591281600049,53217.83745528
2024-09-20,14:04:05.000,264,11084119,112365,0,1726841044,13774.447388790002,247.68732468000235,53217.89335224
2024-09-20,14:04:06.000,264,11084077,112245,0,1726841045,13774.508015580002,247.75076685000386,53217.88636512
2024-09-20,14:04:07.000,264,11084055,112485,0,1726841046,13774.548433440003,247.73666858999786,53217.87239088001
2024-09-20,14:04:08.000,264,11084066,112125,0,1726841047,13774.602323919993,247.79306163,53217.93527496
2024-09-20,14:04:09.000,264,11084060,112165,0,1726841048,13774.716841189998,247.80715988999873,53217.89335224
2024-09-20,14:04:10.000,264,11084074,112325,0,1726841049,13774.750522739989,247.82125815000472,53217.9143136
2024-09-20,14:04:11.000,264,11084128,112245,0,1726841050,13774.757259049999,247.87060206000024,53217.94226208001
2024-09-20,14:04:12.000,264,11084062,112645,0,1726841051,13774.878512629999,247.87060206000024,53217.97021056001
2024-09-20,14:04:13.000,264,11084037,112445,0,1726841052,13774.925666799994,247.91289684000367,53217.9841848
2024-09-20,14:04:14.000,264,11084035,112125,0,1726841053,13774.986293589995,247.89174944999831,53217.95623632
2024-09-20,14:04:15.000,264,11084070,112045,0,1726841054,13775.107547169995,247.9058477100043,53218.00514616
2024-09-20,14:04:16.000,264,11084056,112205,0,1726841055,13775.17491026999,247.9269951000024,53218.04008176001
2024-09-20,14:04:17.000,264,11084064,112325,0,1726841056,13775.28269123,247.9410933600011,53218.07501736
2024-09-20,14:04:18.000,264,11084089,112605,0,1726841057,13775.329845399996,247.96928987999854,53218.06104312
2024-09-20,14:04:19.000,264,11084038,112125,0,1726841058,13775.410681119996,248.0045355300026,53218.1239272
2024-09-20,14:04:20.000,264,11084062,112325,0,1726841059,13775.511725769997,248.01158466000197,53218.15886280001
2024-09-20,14:04:21.000,264,11084058,112245,0,1726841060,13775.552143629997,248.0045355300026,53218.15187568
2024-09-20,14:04:22.000,264,11084045,111965,0,1726841061,13775.632979349997,248.03273205000005,53218.17982416
2024-09-20,14:04:23.000,264,11084084,112125,0,1726841062,13775.693606139997,248.03273205000005,53218.1937984
2024-09-20,14:04:24.000,264,11084079,112165,0,1726841063,13775.740760309993,248.03273205000005,53218.23572112001
2024-09-20,14:04:25.000,264,11084049,112205,0,1726841064,13775.781178169993,248.06797770000412,53218.25668248001
2024-09-20,14:04:26.000,264,11084048,112405,0,1726841065,13775.814859719998,248.08207596000284,53218.27764384001
2024-09-20,14:04:27.000,264,11084054,112365,0,1726841066,13775.855277579998,248.11732160999964,53218.284630960006
2024-09-20,14:04:28.000,264,11084050,112125,0,1726841067,13775.868750199988,248.1878129100005,53218.31956656
2024-09-20,14:04:29.000,264,11084010,112325,0,1726841068,13775.902431749993,248.18076378000114,53218.36148928
2024-09-20,14:04:30.000,264,11084048,112245,0,1726841069,13775.841804959993,248.251255080002,53218.3684764
2024-09-20,14:04:31.000,264,11084043,112565,0,1726841070,13775.855277579998,248.2724024700001,53218.3684764
2024-09-20,14:04:32.000,264,11084122,112325,0,1726841071,13775.862013889993,248.27945159999945,53218.39642488
2024-09-20,14:04:33.000,264,11084125,112325,0,1726841072,13775.855277579998,248.32879551000224,53218.452321840006
2024-09-20,14:04:34.000,264,11084131,112365,0,1726841073,13775.814859719998,248.3992868100031,53218.41039912
2024-09-20,14:04:35.000,264,11084107,112365,0,1726841074,13775.821596029993,248.39223768000375,53218.42437336001
2024-09-20,14:04:36.000,264,11084082,112245,0,1726841075,13775.848541269988,248.44158158999926,53218.452321840006
2024-09-20,14:04:37.000,264,11084123,112125,0,1726841076,13775.821596029993,248.42748333000054,53218.48725744
2024-09-20,14:04:38.000,264,11084100,112685,0,1726841077,13775.801387099993,248.47682724000333,53218.52219304001
2024-09-20,14:04:39.000,264,11084136,112245,0,1726841078,13775.814859719998,248.46977811000397,53218.52219304001
2024-09-20,14:04:40.000,264,11084077,112365,0,1726841079,13775.828332339988,248.4979746300014,53218.52219304001
2024-09-20,14:04:41.000,264,11084105,112285,0,1726841080,13775.835068649998,248.49092550000205,53218.52918016
2024-09-20,14:04:42.000,264,11084078,112245,0,1726841081,13775.862013889993,248.5191220199995,53218.52918016
2024-09-20,14:04:43.000,264,11084112,112125,0,1726841082,13775.862013889993,248.55436767000356,53218.59206424001
2024-09-20,14:04:44.000,264,11084112,112285,0,1726841083,13775.888959129989,248.52617114999885,53218.57110288001
2024-09-20,14:04:45.000,264,11084123,112285,0,1726841084,13775.895695439998,248.52617114999885,53218.59206424001
2024-09-20,14:04:46.000,264,11084135,112125,0,1726841085,13775.862013889993,248.52617114999885,53218.61302560001
2024-09-20,14:04:47.000,264,11084117,112405,0,1726841086,13775.808123409988,248.5473185400042,53218.61302560001
2024-09-20,14:04:48.000,264,11084072,112045,0,1726841087,13775.855277579998,248.5332202799982,53218.64097408001
2024-09-20,14:04:49.000,264,11084117,112405,0,1726841088,13775.862013889993,248.5332202799982,53218.64097408001
2024-09-20,14:04:50.000,264,11084124,112325,0,1726841089,13775.808123409988,248.55436767000356,53218.66193544001
2024-09-20,14:04:51.000,264,11084071,112325,0,1726841090,13775.787914479988,248.56846593000228,53218.61302560001
2024-09-20,14:04:52.000,264,11084079,112285,0,1726841091,13775.787914479988,248.55436767000356,53218.647961200004
2024-09-20,14:04:53.000,264,11084058,112085,0,1726841092,13775.747496620002,248.56141680000292,53218.68988392001
2024-09-20,14:04:54.000,264,11084111,112285,0,1726841093,13775.740760309993,248.56141680000292,53218.67590968
2024-09-20,14:04:55.000,264,11084085,112125,0,1726841094,13775.720551379993,248.56846593000228,53218.70385816
2024-09-20,14:04:56.000,264,11084082,112445,0,1726841095,13775.754232929998,248.56846593000228,53218.73180664
2024-09-20,14:04:57.000,264,11084073,112125,0,1726841096,13775.734023999998,248.582564190001,53218.71084528001
2024-09-20,14:04:58.000,264,11084056,112285,0,1726841097,13775.727287690002,248.61076070999843,53218.766742240005
2024-09-20,14:04:59.000,264,11084055,112325,0,1726841098,13775.727287690002,248.6178098399978,53218.80866496001
2024-09-20,14:05:00.000,264,11084073,112445,0,1726841099,13775.680133519993,248.6178098399978,53218.787703600006
2024-09-20,14:05:01.000,264,11084061,112245,0,1726841100,13775.653188279997,248.6812520099993,53218.73180664
2024-09-20,14:05:02.000,264,11084068,112245,0,1726841101,13775.632979349997,248.67420287999994,53218.787703600006
2024-09-20,14:05:03.000,264,11084078,112525,0,1726841102,13775.646451970002,248.68830113999866,53218.74578088
2024-09-20,14:05:04.000,264,11084060,112165,0,1726841103,13775.612770419997,248.72354679000273,53218.72481952
2024-09-20,14:05:05.000,264,11084069,112245,0,1726841104,13775.606034110002,248.73764505000145,53218.787703600006
2024-09-20,14:05:06.000,264,11084096,112445,0,1726841105,13775.626243040002,248.76584156999888,53218.82962632001
2024-09-20,14:05:07.000,264,11084083,112325,0,1726841106,13775.612770419997,248.77289069999824,53218.77372936
2024-09-20,14:05:08.000,264,11084072,112405,0,1726841107,13775.659924589992,248.80108722000296,53218.84360056
2024-09-20,14:05:09.000,264,11084086,112365,0,1726841108,13775.673397209997,248.83633286999975,53218.87154904
2024-09-20,14:05:10.000,264,11084107,112325,0,1726841109,13775.666660900002,248.8433819999991,53218.787703600006
2024-09-20,14:05:11.000,264,11084124,112165,0,1726841110,13775.666660900002,248.83633286999975,53218.82962632001
2024-09-20,14:05:12.000,264,11084114,112165,0,1726841111,13775.666660900002,248.88567678000254,53218.8226392
2024-09-20,14:05:13.000,264,11084108,112125,0,1726841112,13775.693606139997,248.88567678000254,53218.815652080004
2024-09-20,14:05:14.000,264,11084123,112445,0,1726841113,13775.693606139997,248.8927259100019,53218.85058768
2024-09-20,14:05:15.000,264,11084075,112445,0,1726841114,13775.693606139997,248.9420698200047,53218.85757480001
2024-09-20,14:05:16.000,264,11084110,112485,0,1726841115,13775.686869830002,248.9420698200047,53218.836613440006
2024-09-20,14:05:17.000,264,11084117,112285,0,1726841116,13775.734023999998,248.9420698200047,53218.89949752
2024-09-20,14:05:18.000,264,11084120,112445,0,1726841117,13775.727287690002,248.9420698200047,53218.90648464001
2024-09-20,14:05:19.000,264,11084228,112405,0,1726841118,13775.754232929998,248.9420698200047,53218.92045888
2024-09-20,14:05:20.000,264,11084024,112165,0,1726841119,13775.760969239993,248.92092242999934,53218.94840736001
2024-09-20,14:05:21.000,264,11084056,112205,0,1726841120,13775.760969239993,248.9561680800034,53218.934433120005
2024-09-20,14:05:22.000,264,11084012,112085,0,1726841121,13775.760969239993,248.9561680800034,53218.97635584001
2024-09-20,14:05:23.000,264,11084091,112445,0,1726841122,13775.760969239993,248.91387329999998,53218.955394480006
2024-09-20,14:05:24.000,264,11084067,112485,0,1726841123,13775.814859719998,248.91387329999998,53219.004304320006
2024-09-20,14:05:25.000,264,11084075,112285,0,1726841124,13775.794650789998,248.89977504000126,53218.99731720001
2024-09-20,14:05:26.000,264,11084085,112405,0,1726841125,13775.787914479988,248.88567678000254,53219.04622704001
2024-09-20,14:05:27.000,264,11084048,112405,0,1726841126,13775.794650789998,248.88567678000254,53218.99033008
2024-09-20,14:05:28.000,264,11084124,112245,0,1726841127,13775.794650789998,248.85043112999847,53219.004304320006
2024-09-20,14:05:29.000,264,11084129,112365,0,1726841128,13775.808123409988,248.87157852000382,53219.0322528
2024-09-20,14:05:30.000,264,11084095,112165,0,1726841129,13775.794650789998,248.89977504000126,53219.07417552001
2024-09-20,14:05:31.000,264,11084080,112485,0,1726841130,13775.794650789998,248.8433819999991,53219.01129144
2024-09-20,14:05:32.000,264,11084089,112485,0,1726841131,13775.774441859998,248.85748025999783,53219.01827856
2024-09-20,14:05:33.000,264,11084086,112125,0,1726841132,13775.808123409988,248.83633286999975,53219.09513688001
2024-09-20,14:05:34.000,264,11084048,112325,0,1726841133,13775.801387099993,248.85748025999783,53219.01827856
2024-09-20,14:05:35.000,264,11084098,112005,0,1726841134,13775.801387099993,248.87157852000382,53219.0671884
2024-09-20,14:05:36.000,264,11084120,112445,0,1726841135,13775.821596029993,248.85748025999783,53219.0322528
2024-09-20,14:05:37.000,264,11084103,112245,0,1726841136,13775.794650789998,248.87157852000382,53219.11609824001
2024-09-20,14:05:38.000,264,11084123,112405,0,1726841137,13775.821596029993,248.83633286999975,53219.07417552001
2024-09-20,14:05:39.000,264,11084078,112445,0,1726841138,13775.801387099993,248.8433819999991,53219.03923992
2024-09-20,14:05:40.000,264,11084102,112405,0,1726841139,13775.835068649998,248.86452939000446,53219.09513688001
2024-09-20,14:05:41.000,264,11084125,112445,0,1726841140,13775.848541269988,248.80108722000296,53219.151033840004
2024-09-20,14:05:42.000,264,11084149,112245,0,1726841141,13775.875486509998,248.81518548000167,53219.12308536001
2024-09-20,14:05:43.000,264,11084146,112205,0,1726841142,13775.835068649998,248.77993983000488,53219.15802096
2024-09-20,14:05:44.000,264,11084028,112365,0,1726841143,13775.882222819993,248.7940380900036,53219.14404672001
2024-09-20,14:05:45.000,264,11084077,112325,0,1726841144,13775.963058539994,248.75879243999952,53219.13007248
2024-09-20,14:05:46.000,264,11084133,112285,0,1726841145,13775.990003779989,248.75174331000017,53219.15802096
2024-09-20,14:05:47.000,264,11084057,112165,0,1726841146,13776.003476399994,248.75879243999952,53219.15802096
2024-09-20,14:05:48.000,264,11084023,112325,0,1726841147,13776.030421639989,248.7305959200021,53219.1370596
2024-09-20,14:05:49.000,264,11084018,112405,0,1726841148,13776.030421639989,248.73764505000145,53219.18596944
2024-09-20,14:05:50.000,264,11084057,112325,0,1726841149,13776.030421639989,248.7446941800008,53219.151033840004
2024-09-20,14:05:51.000,264,11084078,112245,0,1726841150,13776.05063056999,248.68830113999866,53219.1370596
2024-09-20,14:05:52.000,264,11084074,112125,0,1726841151,13776.064103189994,248.66715375000058,53219.18596944
2024-09-20,14:05:53.000,264,11084043,112365,0,1726841152,13776.097784739999,248.6812520099993,53219.171995200006
2024-09-20,14:05:54.000,264,11084045,112085,0,1726841153,13776.09104842999,248.63895723000314,53219.10911112
2024-09-20,14:05:55.000,264,11084035,112245,0,1726841154,13776.13146628999,248.66715375000058,53219.16500808001
2024-09-20,14:05:56.000,264,11084063,112125,0,1726841155,13776.11125735999,248.66715375000058,53219.171995200006
2024-09-20,14:05:57.000,264,11084047,112125,0,1726841156,13776.185356769995,248.70239940000465,53219.16500808001
2024-09-20,14:05:58.000,264,11084042,112405,0,1726841157,13776.19882939,248.67420287999994,53219.21391792001
2024-09-20,14:05:59.000,264,11084045,112165,0,1726841158,13776.21230200999,248.67420287999994,53219.19295656001
2024-09-20,14:06:00.000,264,11084083,112405,0,1726841159,13776.205565699995,248.67420287999994,53219.19994368
2024-09-20,14:06:01.000,264,11084090,112125,0,1726841160,13776.25271986999,248.69535026999802,53219.26282776001
2024-09-20,14:06:02.000,264,11084050,112005,0,1726841161,13776.245983559995,248.72354679000273,53219.25584064
2024-09-20,14:06:03.000,264,11084051,112565,0,1726841162,13776.25945618,248.709448530004,53219.269814880005
2024-09-20,14:06:04.000,264,11084029,112485,0,1726841163,13776.286401419995,248.71649766000337,53219.29077624001
2024-09-20,14:06:05.000,264,11084072,112405,0,1726841164,13776.286401419995,248.7446941800008,53219.30475048
2024-09-20,14:06:06.000,264,11084142,112325,0,1726841165,13776.31334665999,248.71649766000337,53219.29776336
2024-09-20,14:06:07.000,264,11084103,112365,0,1726841166,13776.306610349995,248.7305959200021,53219.31173760001
2024-09-20,14:06:08.000,264,11084034,112525,0,1726841167,13776.3402919,248.71649766000337,53219.36064744001
2024-09-20,14:06:09.000,264,11084109,112365,0,1726841168,13776.306610349995,248.7446941800008,53219.29077624001
2024-09-20,14:06:10.000,264,11084057,112285,0,1726841169,13776.36050083,248.75174331000017,53219.32571184
2024-09-20,14:06:11.000,264,11084071,112405,0,1726841170,13776.3402919,248.77289069999824,53219.29077624001
2024-09-20,14:06:12.000,264,11084106,112365,0,1726841171,13776.3402919,248.78698896000424,53219.33269896001
2024-09-20,14:06:13.000,264,11084087,112325,0,1726841172,13776.326819279995,248.80108722000296,53219.388595920005
2024-09-20,14:06:14.000,264,11084051,112325,0,1726841173,13776.367237139995,248.7940380900036,53219.35366032
2024-09-20,14:06:15.000,264,11084080,112125,0,1726841174,13776.41439130999,248.80813635000231,53219.40955728001
2024-09-20,14:06:16.000,264,11084114,112365,0,1726841175,13776.44133655,248.7940380900036,53219.4165444
2024-09-20,14:06:17.000,264,11084031,112165,0,1726841176,13776.44133655,248.76584156999888,53219.47244136
2024-09-20,14:06:18.000,264,11084018,112325,0,1726841177,13776.407654999995,248.77289069999824,53219.43051864001
2024-09-20,14:06:19.000,264,11084112,112285,0,1726841178,13776.41439130999,248.7446941800008,53219.437505760005
2024-09-20,14:06:20.000,264,11084110,112205,0,1726841179,13776.45480916999,248.75174331000017,53219.42353152
2024-09-20,14:06:21.000,264,11083973,112285,0,1726841180,13776.43460023999,248.75174331000017,53219.43051864001
2024-09-20,14:06:22.000,264,11084023,112405,0,1726841181,13776.448072859996,248.71649766000337,53219.44449288
2024-09-20,14:06:23.000,264,11084012,112285,0,1726841182,13776.495227029991,248.69535026999802,53219.43051864001
2024-09-20,14:06:24.000,264,11084027,112565,0,1726841183,13776.52217227,248.709448530004,53219.47244136
2024-09-20,14:06:25.000,264,11084032,112325,0,1726841184,13776.52217227,248.70239940000465,53219.47942848001
2024-09-20,14:06:26.000,264,11084057,112285,0,1726841185,13776.508699649996,248.68830113999866,53219.47942848001
2024-09-20,14:06:27.000,264,11084065,112085,0,1726841186,13776.589535369996,248.68830113999866,53219.507376960006
2024-09-20,14:06:28.000,264,11084099,112285,0,1726841187,13776.5423812,248.6812520099993,53219.52833832001
2024-09-20,14:06:29.000,264,11084099,112405,0,1726841188,13776.528908579996,248.6812520099993,53219.46545424
2024-09-20,14:06:30.000,264,11084096,112485,0,1726841189,13776.52217227,248.67420287999994,53219.52833832001
2024-09-20,14:06:31.000,264,11084117,112085,0,1726841190,13776.56259013,248.6460063600025,53219.486415600004
2024-09-20,14:06:32.000,264,11084090,112485,0,1726841191,13776.629953229996,248.62485897000442,53219.50038984001
2024-09-20,14:06:33.000,264,11084061,112325,0,1726841192,13776.623216920001,248.63190810000378,53219.53532544
2024-09-20,14:06:34.000,264,11084036,112125,0,1726841193,13776.549117509996,248.63895723000314,53219.54929968001
2024-09-20,14:06:35.000,264,11084033,112245,0,1726841194,13776.56259013,248.57551506000163,53219.54231256
2024-09-20,14:06:36.000,264,11084046,112405,0,1726841195,13776.589535369996,248.60371157999907,53219.5213512
2024-09-20,14:06:37.000,264,11084126,112165,0,1726841196,13776.576062749991,248.5966624499997,53219.57724816001
2024-09-20,14:06:38.000,264,11084088,112285,0,1726841197,13776.582799060001,248.57551506000163,53219.62615800001
2024-09-20,14:06:39.000,264,11084080,112325,0,1726841198,13776.582799060001,248.57551506000163,53219.605196640005
2024-09-20,14:06:40.000,264,11084092,112205,0,1726841199,13776.582799060001,248.55436767000356,53219.62615800001
2024-09-20,14:06:41.000,264,11084078,112525,0,1726841200,13776.56259013,248.54026941000484,53219.59820952001
2024-09-20,14:06:42.000,264,11084031,112365,0,1726841201,13776.56259013,248.5332202799982,53219.64711936001
2024-09-20,14:06:43.000,264,11084119,112365,0,1726841202,13776.5423812,248.5332202799982,53219.675067840006
2024-09-20,14:06:44.000,264,11084066,112405,0,1726841203,13776.56259013,248.50502376000077,53219.64711936001
2024-09-20,14:06:45.000,264,11084094,112525,0,1726841204,13776.515435959991,248.46977811000397,53219.68904208
2024-09-20,14:06:46.000,264,11084040,111885,0,1726841205,13776.508699649996,248.46977811000397,53219.64013224
2024-09-20,14:06:47.000,264,11084049,112245,0,1726841206,13776.468281789996,248.45567984999798,53219.71000344
2024-09-20,14:06:48.000,264,11084089,112205,0,1726841207,13776.468281789996,248.4627289800046,53219.70301632
2024-09-20,14:06:49.000,264,11084063,112445,0,1726841208,13776.48175441,248.4838763700027,53219.68904208
2024-09-20,14:06:50.000,264,11084076,112325,0,1726841209,13776.448072859996,248.4627289800046,53219.71699056001
2024-09-20,14:06:51.000,264,11084034,112325,0,1726841210,13776.43460023999,248.4345324599999,53219.70301632
2024-09-20,14:06:52.000,264,11084042,112445,0,1726841211,13776.40091869,248.4627289800046,53219.75891328
2024-09-20,14:06:53.000,264,11084047,112045,0,1726841212,13776.407654999995,248.44158158999926,53219.77987464
2024-09-20,14:06:54.000,264,11084031,112405,0,1726841213,13776.3402919,248.41338507000182,53219.71699056001
2024-09-20,14:06:55.000,264,11084052,112205,0,1726841214,13776.31334665999,248.4627289800046,53219.75891328
2024-09-20,14:06:56.000,264,11084147,112445,0,1726841215,13776.347028209995,248.4345324599999,53219.723977680005
2024-09-20,14:06:57.000,264,11084053,112125,0,1726841216,13776.27292879999,248.4345324599999,53219.75192616
2024-09-20,14:06:58.000,264,11084082,112125,0,1726841217,13776.29313772999,248.41338507000182,53219.69602920001
2024-09-20,14:06:59.000,264,11084090,112525,0,1726841218,13776.25945618,248.42043420000118,53219.7309648
2024-09-20,14:07:00.000,264,11084046,112365,0,1726841219,13776.23251093999,248.3851885500044,53219.71699056001
2024-09-20,14:07:01.000,264,11084093,112365,0,1726841220,13776.185356769995,248.3992868100031,53219.675067840006
2024-09-20,14:07:02.000,264,11084104,112445,0,1726841221,13776.165147839994,248.40633594000246,53219.7309648
2024-09-20,14:07:03.000,264,11084105,112445,0,1726841222,13776.15841153,248.39223768000375,53219.75891328
2024-09-20,14:07:04.000,264,11084069,112285,0,1726841223,13776.1382026,248.37813941999775,53219.75192616
2024-09-20,14:07:05.000,264,11084068,112285,0,1726841224,13776.11799367,248.3710902899984,53219.69602920001
2024-09-20,14:07:06.000,264,11084065,112325,0,1726841225,13776.05063056999,248.3851885500044,53219.723977680005
2024-09-20,14:07:07.000,264,11084036,112325,0,1726841226,13776.023685329994,248.3851885500044,53219.71699056001
2024-09-20,14:07:08.000,264,11084086,112165,0,1726841227,13776.003476399994,248.36404115999903,53219.723977680005
2024-09-20,14:07:09.000,264,11084104,112445,0,1726841228,13775.976531159999,248.3710902899984,53219.7309648
2024-09-20,14:07:10.000,264,11084119,112485,0,1726841229,13775.949585919989,248.3851885500044,53219.76590040001
2024-09-20,14:07:11.000,264,11084042,112365,0,1726841230,13775.902431749993,248.34289377000096,53219.68904208
2024-09-20,14:07:12.000,264,11084049,112365,0,1726841231,13775.895695439998,248.32879551000224,53219.772887520005
2024-09-20,14:07:13.000,264,11084144,112285,0,1726841232,13775.855277579998,248.31469725000352,53219.75891328
2024-09-20,14:07:14.000,264,11084008,112245,0,1726841233,13775.808123409988,248.31469725000352,53219.73795192
2024-09-20,14:07:15.000,264,11084066,112205,0,1726841234,13775.801387099993,248.2865007299988,53219.71699056001
2024-09-20,14:07:16.000,264,11084057,112445,0,1726841235,13775.787914479988,248.26535334000073,53219.71699056001
2024-09-20,14:07:17.000,264,11084111,112205,0,1726841236,13775.754232929998,248.25830421000137,53219.7309648
2024-09-20,14:07:18.000,264,11084060,112325,0,1726841237,13775.767705550003,248.2724024700001,53219.7309648
2024-09-20,14:07:19.000,264,11084039,112485,0,1726841238,13775.760969239993,248.27945159999945,53219.69602920001
2024-09-20,14:07:20.000,264,11084111,112565,0,1726841239,13775.727287690002,248.251255080002,53219.71000344
2024-09-20,14:07:21.000,264,11084107,112165,0,1726841240,13775.693606139997,248.24420595000265,53219.64711936001
2024-09-20,14:07:22.000,264,11084082,112405,0,1726841241,13775.619506729992,248.21600942999794,53219.71699056001
2024-09-20,14:07:23.000,264,11084111,112525,0,1726841242,13775.599297799992,248.25830421000137,53219.772887520005
2024-09-20,14:07:24.000,264,11084105,112325,0,1726841243,13775.538671009992,248.21600942999794,53219.7309648
2024-09-20,14:07:25.000,264,11084068,112325,0,1726841244,13775.511725769997,248.20896029999858,53219.70301632
2024-09-20,14:07:26.000,264,11084120,111845,0,1726841245,13775.484780530001,248.21600942999794,53219.675067840006
2024-09-20,14:07:27.000,264,11084144,112245,0,1726841246,13775.444362670001,248.20191116999922,53219.62615800001
2024-09-20,14:07:28.000,264,11084067,112325,0,1726841247,13775.444362670001,248.1525672600037,53219.6610936
2024-09-20,14:07:29.000,264,11084099,112245,0,1726841248,13775.376999569991,248.19486203999986,53219.61917088001
2024-09-20,14:07:30.000,264,11084115,112285,0,1726841249,13775.363526950001,248.19486203999986,53219.6610936
2024-09-20,14:07:31.000,264,11084138,112285,0,1726841250,13775.370263259996,248.14551813000435,53219.59820952001
2024-09-20,14:07:32.000,264,11084181,112045,0,1726841251,13775.309636469996,248.14551813000435,53219.61917088001
2024-09-20,14:07:33.000,264,11084071,112165,0,1726841252,13775.30290016,248.18076378000114,53219.654106480004
2024-09-20,14:07:34.000,264,11084165,112325,0,1726841253,13775.2624823,248.16666552000243,53219.57724816001
2024-09-20,14:07:35.000,264,11084142,112405,0,1726841254,13775.25574598999,248.19486203999986,53219.63314512
2024-09-20,14:07:36.000,264,11084064,112525,0,1726841255,13775.27595491999,248.22305856000457,53219.61917088001
2024-09-20,14:07:37.000,264,11084103,112445,0,1726841256,13775.24227337,248.2371568200033,53219.5912224
2024-09-20,14:07:38.000,264,11084097,111925,0,1726841257,13775.19511919999,248.22305856000457,53219.61218376
2024-09-20,14:07:39.000,264,11084143,112165,0,1726841258,13775.21532812999,248.20896029999858,53219.58423528
2024-09-20,14:07:40.000,264,11084110,112485,0,1726841259,13775.20185551,248.25830421000137,53219.58423528
2024-09-20,14:07:41.000,264,11084097,112485,0,1726841260,13775.188382889995,248.26535334000073,53219.54929968001
2024-09-20,14:07:42.000,264,11084048,112245,0,1726841261,13775.16143765,248.251255080002,53219.57026104
2024-09-20,14:07:43.000,264,11084125,112405,0,1726841262,13775.15470133999,248.2371568200033,53219.59820952001
2024-09-20,14:07:44.000,264,11084089,112365,0,1726841263,13775.15470133999,248.2371568200033,53219.61917088001
2024-09-20,14:07:45.000,264,11084096,111805,0,1726841264,13775.14122872,248.29354985999817,53219.58423528
2024-09-20,14:07:46.000,264,11084127,112205,0,1726841265,13775.10081086,248.30764812000416,53219.51436408
2024-09-20,14:07:47.000,264,11084147,112245,0,1726841266,13775.147965029995,248.30764812000416,53219.53532544
2024-09-20,14:07:48.000,264,11084119,112325,0,1726841267,13775.107547169995,248.37813941999775,53219.53532544
2024-09-20,14:07:49.000,264,11084144,112485,0,1726841268,13775.08060193,248.37813941999775,53219.53532544
2024-09-20,14:07:50.000,264,11084110,112485,0,1726841269,13775.046920379995,248.4345324599999,53219.54231256
2024-09-20,14:07:51.000,264,11084163,112405,0,1726841270,13775.067129309995,248.4838763700027,53219.56327392
2024-09-20,14:07:52.000,264,11084155,111965,0,1726841271,13775.01323882999,248.52617114999885,53219.46545424
2024-09-20,14:07:53.000,264,11084086,112165,0,1726841272,13775.046920379995,248.582564190001,53219.54929968001
2024-09-20,14:07:54.000,264,11084131,112085,0,1726841273,13775.006502519995,248.6178098399978,53219.50038984001
2024-09-20,14:07:55.000,264,11084084,112365,0,1726841274,13774.99302989999,248.66010462000122,53219.49340272
2024-09-20,14:07:56.000,264,11084150,112405,0,1726841275,13774.95934835,248.70239940000465,53219.52833832001
2024-09-20,14:07:57.000,264,11084050,112045,0,1726841276,13774.93913942,248.71649766000337,53219.54231256
2024-09-20,14:07:58.000,264,11084057,112685,0,1726841277,13774.93913942,248.77993983000488,53219.50038984001
2024-09-20,14:07:59.000,264,11084065,112125,0,1726841278,13774.91219417999,248.81518548000167,53219.46545424
2024-09-20,14:08:00.000,264,11084059,112325,0,1726841279,13774.91219417999,248.8927259100019,53219.47942848001
2024-09-20,14:08:01.000,264,11084105,112205,0,1726841280,13774.91893049,248.8927259100019,53219.47244136
2024-09-20,14:08:02.000,264,11084089,112125,0,1726841281,13774.925666799994,248.9561680800034,53219.47244136
2024-09-20,14:08:03.000,264,11084091,112165,0,1726841282,13774.878512629999,248.9914137300002,53219.50038984001
2024-09-20,14:08:04.000,264,11084095,112285,0,1726841283,13774.824622149994,249.01256111999828,53219.47942848001
2024-09-20,14:08:05.000,264,11084120,112245,0,1726841284,13774.83135845999,249.0548559000017,53219.50038984001
2024-09-20,14:08:06.000,264,11084058,112285,0,1726841285,13774.844831079994,249.09715067999787,53219.49340272
2024-09-20,14:08:07.000,264,11084127,112485,0,1726841286,13774.83135845999,249.13239633000194,53219.47244136
2024-09-20,14:08:08.000,264,11084044,112445,0,1726841287,13774.790940599989,249.1746911099981,53219.45846712001
2024-09-20,14:08:09.000,264,11084084,112325,0,1726841288,13774.777467979999,249.19583850000345,53219.45148000001
2024-09-20,14:08:10.000,264,11084087,112285,0,1726841289,13774.743786429994,249.2381332799996,53219.45148000001
2024-09-20,14:08:11.000,264,11084049,112405,0,1726841290,13774.743786429994,249.2663298000043,53219.486415600004
2024-09-20,14:08:12.000,264,11084076,112245,0,1726841291,13774.716841189998,249.3227228399992,53219.51436408
2024-09-20,14:08:13.000,264,11084055,112205,0,1726841292,13774.716841189998,249.3015754500011,53219.47942848001
2024-09-20,14:08:14.000,264,11084079,112205,0,1726841293,13774.683159639993,249.37206675000198,53219.507376960006
2024-09-20,14:08:15.000,264,11084134,112445,0,1726841294,13774.669687019988,249.40731239999877,53219.486415600004
2024-09-20,14:08:16.000,264,11084126,112485,0,1726841295,13774.669687019988,249.4496071800022,53219.507376960006
2024-09-20,14:08:17.000,264,11084135,112325,0,1726841296,13774.696632259998,249.43550892000349,53219.4165444
2024-09-20,14:08:18.000,264,11084136,112365,0,1726841297,13774.642741779993,249.45665631000156,53219.45148000001
2024-09-20,14:08:19.000,264,11084061,112245,0,1726841298,13774.642741779993,249.46370544000092,53219.45148000001
2024-09-20,14:08:20.000,264,11084110,112325,0,1726841299,13774.609060229988,249.50600022000435,53219.45846712001
2024-09-20,14:08:21.000,264,11084110,112405,0,1726841300,13774.595587609998,249.56944238999858,53219.36763456
2024-09-20,14:08:22.000,264,11084088,112245,0,1726841301,13774.595587609998,249.55534412999987,53219.437505760005
2024-09-20,14:08:23.000,264,11084099,112365,0,1726841302,13774.595587609998,249.61878630000137,53219.47942848001
2024-09-20,14:08:24.000,264,11084076,112645,0,1726841303,13774.602323919993,249.63993368999945,53219.49340272
2024-09-20,14:08:25.000,264,11084132,112325,0,1726841304,13774.615796539998,249.67517934000352,53219.44449288
2024-09-20,14:08:26.000,264,11084113,112285,0,1726841305,13774.602323919993,249.6469828199988,53219.47244136
2024-09-20,14:08:27.000,264,11084095,112325,0,1726841306,13774.541697129993,249.6610810800048,53219.45846712001
2024-09-20,14:08:28.000,264,11084127,112365,0,1726841307,13774.582114989993,249.73862150999776,53219.437505760005
2024-09-20,14:08:29.000,264,11084115,112365,0,1726841308,13774.555169749998,249.7315723799984,53219.47244136
2024-09-20,14:08:30.000,264,11084066,112285,0,1726841309,13774.514751889998,249.75271977000375,53219.43051864001
2024-09-20,14:08:31.000,264,11084073,112085,0,1726841310,13774.487806650002,249.7950145499999,53219.40955728001
2024-09-20,14:08:32.000,264,11084048,112045,0,1726841311,13774.481070339993,249.83026020000398,53219.42353152
2024-09-20,14:08:33.000,264,11084084,112245,0,1726841312,13774.487806650002,249.82321107000462,53219.45846712001
2024-09-20,14:08:34.000,264,11084159,112445,0,1726841313,13774.481070339993,249.8584567200014,53219.507376960006
2024-09-20,14:08:35.000,264,11084132,112285,0,1726841314,13774.541697129993,249.91484976000356,53219.43051864001
2024-09-20,14:08:36.000,264,11084149,112205,0,1726841315,13774.521488199993,249.8937023699982,53219.44449288
2024-09-20,14:08:37.000,264,11084131,112325,0,1726841316,13774.487806650002,249.96419366999908,53219.50038984001
2024-09-20,14:08:38.000,264,11084115,112125,0,1726841317,13774.534960819998,249.99943932000315,53219.437505760005
2024-09-20,14:08:39.000,264,11084148,112045,0,1726841318,13774.474334029997,250.0064884500025,53219.49340272
2024-09-20,14:08:40.000,264,11084093,112485,0,1726841319,13774.541697129993,249.98534106000443,53219.47942848001
2024-09-20,14:08:41.000,264,11084108,112485,0,1726841320,13774.481070339993,250.01353758000187,53219.46545424
2024-09-20,14:08:42.000,264,11084082,111885,0,1726841321,13774.501279269993,250.02763584000058,53219.437505760005
2024-09-20,14:08:43.000,264,11084085,112405,0,1726841322,13774.528224510002,249.9923901900038,53219.46545424
2024-09-20,14:08:44.000,264,11084051,112445,0,1726841323,13774.575378679998,250.02058671000123,53219.486415600004
2024-09-20,14:08:45.000,264,11084081,112165,0,1726841324,13774.548433440003,250.0064884500025,53219.47942848001
2024-09-20,14:08:46.000,264,11084077,111845,0,1726841325,13774.568642369988,250.0417340999993,53219.45148000001
2024-09-20,14:08:47.000,264,11084083,112245,0,1726841326,13774.629269159988,250.02058671000123,53219.437505760005
2024-09-20,14:08:48.000,264,11084048,112445,0,1726841327,13774.669687019988,250.03468496999994,53219.46545424
2024-09-20,14:08:49.000,264,11084087,112365,0,1726841328,13774.656214399998,250.06288149000466,53219.51436408
2024-09-20,14:08:50.000,264,11084112,112125,0,1726841329,13774.669687019988,250.06993062000402,53219.507376960006
2024-09-20,14:08:51.000,264,11084039,112125,0,1726841330,13774.689895949989,250.07697975000337,53219.53532544
2024-09-20,14:08:52.000,264,11084123,112605,0,1726841331,13774.683159639993,250.0910780100021,53219.56327392
2024-09-20,14:08:53.000,264,11084117,112525,0,1726841332,13774.703368569993,250.1051762700008,53219.54231256
2024-09-20,14:08:54.000,264,11084078,112405,0,1726841333,13774.743786429994,250.14042192000488,53219.5213512
2024-09-20,14:08:55.000,264,11084131,112245,0,1726841334,13774.770731669989,250.13337278999825,53219.52833832001
2024-09-20,14:08:56.000,264,11084151,112365,0,1726841335,13774.757259049999,250.14042192000488,53219.56327392
2024-09-20,14:08:57.000,264,11084076,112325,0,1726841336,13774.777467979999,250.13337278999825,53219.54929968001
2024-09-20,14:08:58.000,264,11084080,112285,0,1726841337,13774.817885839999,250.1263236599989,53219.52833832001
2024-09-20,14:08:59.000,264,11084142,112285,0,1726841338,13774.865040009994,250.17566757000168,53219.58423528
2024-09-20,14:09:00.000,264,11084135,112325,0,1726841339,13774.858303699999,250.14042192000488,53219.556286800005
2024-09-20,14:09:01.000,264,11084117,112085,0,1726841340,13774.91219417999,250.16861844000232,53219.56327392
2024-09-20,14:09:02.000,264,11084052,112405,0,1726841341,13774.905457869994,250.16156931000296,53219.58423528
2024-09-20,14:09:03.000,264,11084044,112165,0,1726841342,13774.91893049,250.20386408999912,53219.59820952001
2024-09-20,14:09:04.000,264,11084115,112325,0,1726841343,13774.945875729994,250.21796234999783,53219.556286800005
2024-09-20,14:09:05.000,264,11084089,112125,0,1726841344,13774.99302989999,250.23206061000383,53219.62615800001
2024-09-20,14:09:06.000,264,11084126,112405,0,1726841345,13775.01323882999,250.28140451999934,53219.64711936001
2024-09-20,14:09:07.000,264,11084122,112445,0,1726841346,13775.07386561999,250.3025519100047,53219.675067840006
2024-09-20,14:09:08.000,264,11084125,112485,0,1726841347,13775.07386561999,250.30960104000405,53219.64711936001
2024-09-20,14:09:09.000,264,11084096,112285,0,1726841348,13775.10081086,250.3377975600015,53219.7309648
2024-09-20,14:09:10.000,264,11084119,112365,0,1726841349,13775.12101979,250.36599407999893,53219.723977680005
2024-09-20,14:09:11.000,264,11084084,112165,0,1726841350,13775.17491026999,250.42238712000108,53219.723977680005
2024-09-20,14:09:12.000,264,11084074,112485,0,1726841351,13775.249009679996,250.4505836399985,53219.75891328
2024-09-20,14:09:13.000,264,11084037,112405,0,1726841352,13775.27595491999,250.45763276999787,53219.75891328
2024-09-20,14:09:14.000,264,11084134,112325,0,1726841353,13775.336581709991,250.5351731999981,53219.78686176001
2024-09-20,14:09:15.000,264,11084070,112285,0,1726841354,13775.336581709991,250.5492714600041,53219.81481024001
2024-09-20,14:09:16.000,264,11084138,112325,0,1726841355,13775.350054329996,250.60566449999897,53219.80782312
2024-09-20,14:09:17.000,264,11084139,112485,0,1726841356,13775.437626359992,250.6479592800024,53219.84974584
2024-09-20,14:09:18.000,264,11084126,112325,0,1726841357,13775.484780530001,250.6832049299992,53219.80782312
2024-09-20,14:09:19.000,264,11084104,112325,0,1726841358,13775.504989460002,250.7114014500039,53219.86372008001
2024-09-20,14:09:20.000,264,11084067,112365,0,1726841359,13775.572352559997,250.78189275000477,53219.82878448
2024-09-20,14:09:21.000,264,11084156,112325,0,1726841360,13775.592561489997,250.80304014000285,53219.84974584
2024-09-20,14:09:22.000,264,11084143,112365,0,1726841361,13775.619506729992,250.845334919999,53219.9056428
2024-09-20,14:09:23.000,264,11084064,112285,0,1726841362,13775.686869830002,250.87353144000372,53219.891668560005
2024-09-20,14:09:24.000,264,11084086,112245,0,1726841363,13775.727287690002,250.9087770900005,53219.88468144001
2024-09-20,14:09:25.000,264,11084074,112245,0,1726841364,13775.774441859998,250.98631752000074,53219.93359128001
2024-09-20,14:09:26.000,264,11084074,112285,0,1726841365,13775.781178169993,251.02861230000417,53219.99647536
2024-09-20,14:09:27.000,264,11084075,112245,0,1726841366,13775.875486509998,251.06385795000097,53220.010449600006
2024-09-20,14:09:28.000,264,11084143,112485,0,1726841367,13775.848541269988,251.1413983800012,53220.10128216001
2024-09-20,14:09:29.000,264,11084162,112245,0,1726841368,13775.868750199988,251.1554966399999,53220.09429504
2024-09-20,14:09:30.000,264,11084095,112285,0,1726841369,13775.990003779989,251.21893881000142,53220.13621776
2024-09-20,14:09:31.000,264,11084093,112445,0,1726841370,13775.990003779989,251.29647924000164,53220.12224352001
2024-09-20,14:09:32.000,264,11084064,112245,0,1726841371,13776.023685329994,251.31762662999972,53220.13621776
2024-09-20,14:09:33.000,264,11084107,112325,0,1726841372,13776.023685329994,251.3881179300006,53220.19211472
2024-09-20,14:09:34.000,264,11084154,112485,0,1726841373,13776.077575809999,251.43041271000402,53220.1851276
2024-09-20,14:09:35.000,264,11084071,112245,0,1726841374,13776.064103189994,251.4868057499989,53220.26897304001
2024-09-20,14:09:36.000,264,11084112,112165,0,1726841375,13776.097784739999,251.52205140000297,53220.227050320005
2024-09-20,14:09:37.000,264,11084094,112205,0,1726841376,13776.09104842999,251.5995918300032,53220.22006320001
2024-09-20,14:09:38.000,264,11084126,112205,0,1726841377,13776.1382026,251.68418139000278,53220.26897304001
2024-09-20,14:09:39.000,264,11084110,112325,0,1726841378,13776.15167521999,251.70532878000085,53220.28294728
2024-09-20,14:09:40.000,264,11084050,112365,0,1726841379,13776.1382026,251.7335252999983,53220.28294728
2024-09-20,14:09:41.000,264,11084045,111965,0,1726841380,13776.25271986999,251.77582008000172,53220.345831360006
2024-09-20,14:09:42.000,264,11084084,112405,0,1726841381,13776.25271986999,251.80401659999916,53220.33185712
2024-09-20,14:09:43.000,264,11084150,112245,0,1726841382,13776.266192489995,251.88155702999939,53220.3598056
2024-09-20,14:09:44.000,264,11084103,112365,0,1726841383,13776.326819279995,251.95204833000025,53220.40172832
2024-09-20,14:09:45.000,264,11084060,112285,0,1726841384,13776.347028209995,252.0084413700024,53220.4296768
2024-09-20,14:09:46.000,264,11084126,112445,0,1726841385,13776.36050083,252.05778527999792,53220.443651040005
2024-09-20,14:09:47.000,264,11084139,112565,0,1726841386,13776.41439130999,252.07893267000327,53220.443651040005
2024-09-20,14:09:48.000,264,11084090,112445,0,1726841387,13776.42112762,252.12827657999878,53220.50653512001
2024-09-20,14:09:49.000,264,11084055,112485,0,1726841388,13776.427863929996,252.18466962000093,53220.47858664
2024-09-20,14:09:50.000,264,11084089,112165,0,1726841389,13776.407654999995,252.205817009999,53220.499548
2024-09-20,14:09:51.000,264,11084097,112365,0,1726841390,13776.44133655,252.2551609200018,53220.54845784
2024-09-20,14:09:52.000,264,11084111,112485,0,1726841391,13776.43460023999,252.32565222000267,53220.57640632
2024-09-20,14:09:53.000,264,11084083,112405,0,1726841392,13776.45480916999,252.36794699999882,53220.5694192
2024-09-20,14:09:54.000,264,11084062,112205,0,1726841393,13776.508699649996,252.37499612999818,53220.62531616001
2024-09-20,14:09:55.000,264,11084142,112085,0,1726841394,13776.495227029991,252.4525365599984,53220.63230328001
2024-09-20,14:09:56.000,264,11084063,112085,0,1726841395,13776.555853819991,252.48073308000312,53220.65326464001
2024-09-20,14:09:57.000,264,11084126,112405,0,1726841396,13776.582799060001,252.51597872999992,53220.660251760004
2024-09-20,14:09:58.000,264,11084128,112485,0,1726841397,13776.582799060001,252.60761741999886,53220.64627752
2024-09-20,14:09:59.000,264,11084122,112325,0,1726841398,13776.629953229996,252.67105959000037,53220.68820024
2024-09-20,14:10:00.000,264,11084128,112485,0,1726841399,13776.629953229996,252.69220697999845,53220.71614872
2024-09-20,14:10:01.000,264,11084101,112285,0,1726841400,13776.663634780001,252.74155089000124,53220.730122960005
2024-09-20,14:10:02.000,264,11084126,112325,0,1726841401,13776.704052640001,252.7486000200006,53220.76505856
2024-09-20,14:10:03.000,264,11084080,112165,0,1726841402,13776.636689539991,252.79794393000338,53220.76505856
2024-09-20,14:10:04.000,264,11084075,112125,0,1726841403,13776.650162159996,252.84023870999954,53220.83492976
2024-09-20,14:10:05.000,264,11084056,112365,0,1726841404,13776.683843710001,252.83318958000018,53220.84191688001
2024-09-20,14:10:06.000,264,11084095,112245,0,1726841405,13776.650162159996,252.88253349000297,53220.83492976
2024-09-20,14:10:07.000,264,11084161,112045,0,1726841406,13776.697316329992,252.9107300100004,53220.85589112
2024-09-20,14:10:08.000,264,11084067,112285,0,1726841407,13776.751206809997,252.95302479000384,53220.82095552001
2024-09-20,14:10:09.000,264,11084113,112205,0,1726841408,13776.737734189992,252.92482826999913,53220.897813840005
2024-09-20,14:10:10.000,264,11084158,112365,0,1726841409,13776.764679430002,253.05171261000214,53220.89082672001
2024-09-20,14:10:11.000,264,11084125,112325,0,1726841410,13776.771415739997,253.05171261000214,53220.97467216
2024-09-20,14:10:12.000,264,11084158,112525,0,1726841411,13776.778152049992,253.07990912999958,53220.9537108
2024-09-20,14:10:13.000,264,11084080,112205,0,1726841412,13776.771415739997,253.12925304000237,53220.995633520004
2024-09-20,14:10:14.000,264,11084108,111965,0,1726841413,13776.778152049992,253.12925304000237,53220.995633520004
2024-09-20,14:10:15.000,264,11084069,112285,0,1726841414,13776.778152049992,253.18564608000452,53220.995633520004
2024-09-20,14:10:16.000,264,11084081,112285,0,1726841415,13776.778152049992,253.21384260000195,53220.97467216
2024-09-20,14:10:17.000,264,11084110,112285,0,1726841416,13776.845515150002,253.22794086000067,53221.03755624001
2024-09-20,14:10:18.000,264,11084168,111965,0,1726841417,13776.825306220002,253.2561373799981,53221.03056912
2024-09-20,14:10:19.000,264,11084139,112165,0,1726841418,13776.818569909992,253.2702356400041,53221.03056912
2024-09-20,14:10:20.000,264,11084058,112485,0,1726841419,13776.858987769992,253.32662867999898,53221.07947896
2024-09-20,14:10:21.000,264,11084161,112165,0,1726841420,13776.845515150002,253.3054812900009,53221.163324400004
2024-09-20,14:10:22.000,264,11084139,112285,0,1726841421,13776.879196699992,253.34777607000433,53221.15633728001
2024-09-20,14:10:23.000,264,11084148,112245,0,1726841422,13776.879196699992,253.39007085000048,53221.22620848001
2024-09-20,14:10:24.000,264,11084070,112445,0,1726841423,13776.885933010002,253.38302172000112,53221.22620848001
2024-09-20,14:10:25.000,264,11084065,112165,0,1726841424,13776.852251459997,253.39007085000048,53221.20524712001
2024-09-20,14:10:26.000,264,11084079,112125,0,1726841425,13776.845515150002,253.39711997999984,53221.17729864001
2024-09-20,14:10:27.000,264,11084174,112245,0,1726841426,13776.818569909992,253.41121823999856,53221.19127288
2024-09-20,14:10:28.000,264,11084086,112285,0,1726841427,13776.852251459997,253.4041691099992,53221.20524712001
2024-09-20,14:10:29.000,264,11084104,112245,0,1726841428,13776.845515150002,253.42531650000456,53221.25415696001
2024-09-20,14:10:30.000,264,11084101,112285,0,1726841429,13776.899405629993,253.41121823999856,53221.20524712001
2024-09-20,14:10:31.000,264,11084115,112245,0,1726841430,13776.879196699992,253.42531650000456,53221.25415696001
2024-09-20,14:10:32.000,264,11084116,112285,0,1726841431,13776.885933010002,253.46056215000135,53221.24018272
2024-09-20,14:10:33.000,264,11084138,112325,0,1726841432,13776.852251459997,253.48170953999943,53221.24716984
2024-09-20,14:10:34.000,264,11084139,112285,0,1726841433,13776.811833599997,253.4887586699988,53221.282105440005
2024-09-20,14:10:35.000,264,11084039,112285,0,1726841434,13776.791624669997,253.5522008400003,53221.24716984
2024-09-20,14:10:36.000,264,11084086,112485,0,1726841435,13776.798360979992,253.56629909999901,53221.331015280004
2024-09-20,14:10:37.000,264,11084075,112165,0,1726841436,13776.805097290002,253.57334822999837,53221.24018272
2024-09-20,14:10:38.000,264,11084076,112405,0,1726841437,13776.764679430002,253.58744649000437,53221.36595088
2024-09-20,14:10:39.000,264,11084069,112405,0,1726841438,13776.730997879997,253.58039735999773,53221.36595088
2024-09-20,14:10:40.000,264,11084160,112325,0,1726841439,13776.730997879997,253.58744649000437,53221.3380024
2024-09-20,14:10:41.000,264,11084066,112805,0,1726841440,13776.710788949997,253.60859388000245,53221.35896376
2024-09-20,14:10:42.000,264,11084168,112365,0,1726841441,13776.683843710001,253.62974127000052,53221.36595088
2024-09-20,14:10:43.000,264,11084150,112365,0,1726841442,13776.704052640001,253.60859388000245,53221.37293800001
2024-09-20,14:10:44.000,264,11084151,112285,0,1726841443,13776.717525259992,253.62269214000116,53221.35896376
2024-09-20,14:10:45.000,264,11084088,112325,0,1726841444,13776.697316329992,253.59449562000373,53221.35896376
2024-09-20,14:10:46.000,264,11084137,112285,0,1726841445,13776.690580019997,253.62269214000116,53221.31704104
2024-09-20,14:10:47.000,264,11084089,112085,0,1726841446,13776.677107399992,253.6156430100018,53221.36595088
2024-09-20,14:10:48.000,264,11084033,112245,0,1726841447,13776.643425850001,253.64383952999924,53221.37992512
2024-09-20,14:10:49.000,264,11084059,112365,0,1726841448,13776.623216920001,253.6508886599986,53221.37293800001
2024-09-20,14:10:50.000,264,11084079,112285,0,1726841449,13776.623216920001,253.64383952999924,53221.3380024
2024-09-20,14:10:51.000,264,11084114,112245,0,1726841450,13776.609744299996,253.69318344000203,53221.4078736
2024-09-20,14:10:52.000,264,11084146,112405,0,1726841451,13776.596271679991,253.65793778999796,53221.41486072
2024-09-20,14:10:53.000,264,11084108,112525,0,1726841452,13776.623216920001,253.64383952999924,53221.42883496
2024-09-20,14:10:54.000,264,11084164,112365,0,1726841453,13776.656898469992,253.6508886599986,53221.37992512
2024-09-20,14:10:55.000,264,11084153,112165,0,1726841454,13776.576062749991,253.68613431000267,53221.41486072
2024-09-20,14:10:56.000,264,11084123,112365,0,1726841455,13776.643425850001,253.70728170000075,53221.46377056001
2024-09-20,14:10:57.000,264,11084074,112205,0,1726841456,13776.616480609991,253.72137995999947,53221.44280920001
2024-09-20,14:10:58.000,264,11084070,112405,0,1726841457,13776.623216920001,253.73547821999819,53221.37992512
2024-09-20,14:10:59.000,264,11084104,112205,0,1726841458,13776.629953229996,253.7143308300001,53221.43582208
2024-09-20,14:11:00.000,264,11084109,112125,0,1726841459,13776.609744299996,253.72842908999883,53221.35896376
2024-09-20,14:11:01.000,264,11084121,112365,0,1726841460,13776.616480609991,253.74252735000482,53221.45678344
2024-09-20,14:11:02.000,264,11084109,112205,0,1726841461,13776.623216920001,253.73547821999819,53221.43582208
2024-09-20,14:11:03.000,264,11084098,112405,0,1726841462,13776.663634780001,253.7636747400029,53221.43582208
2024-09-20,14:11:04.000,264,11084142,112005,0,1726841463,13776.663634780001,253.75662561000354,53221.45678344
2024-09-20,14:11:05.000,264,11084131,112325,0,1726841464,13776.650162159996,253.74957648000418,53221.38691224
2024-09-20,14:11:06.000,264,11084064,112245,0,1726841465,13776.636689539991,253.77072387000226,53221.449796320005
2024-09-20,14:11:07.000,264,11084127,112205,0,1726841466,13776.656898469992,253.72137995999947,53221.4777448
2024-09-20,14:11:08.000,264,11084056,112165,0,1726841467,13776.569326439996,253.7636747400029,53221.47075768001
2024-09-20,14:11:09.000,264,11084086,112245,0,1726841468,13776.609744299996,253.74957648000418,53221.42184784001
2024-09-20,14:11:10.000,264,11084090,112485,0,1726841469,13776.589535369996,253.73547821999819,53221.43582208
2024-09-20,14:11:11.000,264,11084168,112325,0,1726841470,13776.623216920001,253.7143308300001,53221.43582208
2024-09-20,14:11:12.000,264,11084116,112405,0,1726841471,13776.589535369996,253.70728170000075,53221.449796320005
2024-09-20,14:11:13.000,264,11084172,112045,0,1726841472,13776.596271679991,253.69318344000203,53221.43582208
2024-09-20,14:11:14.000,264,11084151,112165,0,1726841473,13776.549117509996,253.68613431000267,53221.42883496
2024-09-20,14:11:15.000,264,11084135,112205,0,1726841474,13776.582799060001,253.60859388000245,53221.37293800001
2024-09-20,14:11:16.000,264,11084065,112165,0,1726841475,13776.56259013,253.62269214000116,53221.47075768001
2024-09-20,14:11:17.000,264,11084089,112565,0,1726841476,13776.56259013,253.64383952999924,53221.48473192
2024-09-20,14:11:18.000,264,11084056,112045,0,1726841477,13776.528908579996,253.58744649000437,53221.44280920001
2024-09-20,14:11:19.000,264,11084057,111885,0,1726841478,13776.52217227,253.59449562000373,53221.42184784001
2024-09-20,14:11:20.000,264,11084026,112205,0,1726841479,13776.52217227,253.56629909999901,53221.44280920001
2024-09-20,14:11:21.000,264,11084140,112325,0,1726841480,13776.44133655,253.53105345000222,53221.39389936001
2024-09-20,14:11:22.000,264,11084129,112205,0,1726841481,13776.43460023999,253.48170953999943,53221.38691224
2024-09-20,14:11:23.000,264,11084140,112165,0,1726841482,13776.42112762,253.47466041000007,53221.47075768001
2024-09-20,14:11:24.000,264,11084165,112325,0,1726841483,13776.41439130999,253.43941476000327,53221.4777448
2024-09-20,14:11:25.000,264,11084162,112125,0,1726841484,13776.42112762,253.4676112800007,53221.43582208
2024-09-20,14:11:26.000,264,11084166,112405,0,1726841485,13776.40091869,253.38302172000112,53221.4078736
2024-09-20,14:11:27.000,264,11084129,112365,0,1726841486,13776.36050083,253.39711997999984,53221.45678344
2024-09-20,14:11:28.000,264,11084079,112245,0,1726841487,13776.35376451999,253.3689234600024,53221.37992512
2024-09-20,14:11:29.000,264,11084114,112325,0,1726841488,13776.33355558999,253.34777607000433,53221.42184784001
2024-09-20,14:11:30.000,264,11084139,112445,0,1726841489,13776.306610349995,253.27728477000346,53221.39389936001
2024-09-20,14:11:31.000,264,11084048,112205,0,1726841490,13776.29987404,253.29843216000154,53221.331015280004
2024-09-20,14:11:32.000,264,11084037,112645,0,1726841491,13776.32008297,253.2420391199994,53221.32402816001
2024-09-20,14:11:33.000,264,11084074,112285,0,1726841492,13776.29987404,253.24908824999875,53221.3380024
2024-09-20,14:11:34.000,264,11084073,112245,0,1726841493,13776.25271986999,253.21384260000195,53221.4078736
2024-09-20,14:11:35.000,264,11084121,112205,0,1726841494,13776.27292879999,253.18564608000452,53221.42184784001
2024-09-20,14:11:36.000,264,11084064,112485,0,1726841495,13776.25945618,253.17859694999788,53221.351976640006
2024-09-20,14:11:37.000,264,11084119,112485,0,1726841496,13776.225774629995,253.15040043000045,53221.351976640006
2024-09-20,14:11:38.000,264,11084036,112365,0,1726841497,13776.205565699995,253.122203910003,53221.400886480005
2024-09-20,14:11:39.000,264,11084064,112485,0,1726841498,13776.1382026,253.122203910003,53221.36595088
2024-09-20,14:11:40.000,264,11084117,112365,0,1726841499,13776.15167521999,253.07990912999958,53221.36595088
2024-09-20,14:11:41.000,264,11084076,112285,0,1726841500,13776.17188414999,253.06581087000086,53221.351976640006
2024-09-20,14:11:42.000,264,11084116,112685,0,1726841501,13776.104521049994,253.0587617400015,53221.37293800001
2024-09-20,14:11:43.000,264,11084162,112285,0,1726841502,13776.09104842999,253.0235160900047,53221.37293800001
2024-09-20,14:11:44.000,264,11084026,112205,0,1726841503,13776.097784739999,253.03056522000406,53221.3380024
2024-09-20,14:11:45.000,264,11084093,112325,0,1726841504,13776.064103189994,253.00236869999935,53221.35896376
2024-09-20,14:11:46.000,264,11084135,112485,0,1726841505,13776.023685329994,252.98827044000063,53221.41486072
2024-09-20,14:11:47.000,264,11084056,112485,0,1726841506,13775.956322229998,252.98827044000063,53221.30306680001
2024-09-20,14:11:48.000,264,11084127,112365,0,1726841507,13775.929376989989,252.98827044000063,53221.37293800001
2024-09-20,14:11:49.000,264,11084084,112445,0,1726841508,13775.929376989989,252.9600739200032,53221.351976640006
2024-09-20,14:11:50.000,264,11084037,112205,0,1726841509,13775.875486509998,253.0094178299987,53221.331015280004
2024-09-20,14:11:51.000,264,11084094,112565,0,1726841510,13775.814859719998,252.96712305000256,53221.30306680001
2024-09-20,14:11:52.000,264,11084131,112525,0,1726841511,13775.801387099993,252.96712305000256,53221.37992512
2024-09-20,14:11:53.000,264,11084113,111965,0,1726841512,13775.781178169993,252.95302479000384,53221.32402816001
2024-09-20,14:11:54.000,264,11084119,112485,0,1726841513,13775.760969239993,252.93892652999784,53221.3380024
2024-09-20,14:11:55.000,264,11084093,112325,0,1726841514,13775.713815069998,252.8613861000049,53221.31005392
2024-09-20,14:11:56.000,264,11084085,112445,0,1726841515,13775.720551379993,252.92482826999913,53221.31704104
2024-09-20,14:11:57.000,264,11084111,112445,0,1726841516,13775.673397209997,252.9107300100004,53221.27511832001
2024-09-20,14:11:58.000,264,11084168,112325,0,1726841517,13775.619506729992,252.92482826999913,53221.27511832001
2024-09-20,14:11:59.000,264,11084121,112285,0,1726841518,13775.592561489997,252.88958262000233,53221.25415696001
2024-09-20,14:12:00.000,264,11084116,112685,0,1726841519,13775.565616250002,252.8613861000049,53221.20524712001
2024-09-20,14:12:01.000,264,11084107,112205,0,1726841520,13775.525198390002,252.86843523000425,53221.22620848001
2024-09-20,14:12:02.000,264,11084101,112325,0,1726841521,13775.484780530001,252.8613861000049,53221.233195600005
2024-09-20,14:12:03.000,264,11084151,112325,0,1726841522,13775.464571600001,252.8754843600036,53221.29607968001
2024-09-20,14:12:04.000,264,11084038,112285,0,1726841523,13775.376999569991,252.85433696999826,53221.20524712001
2024-09-20,14:12:05.000,264,11084056,112365,0,1726841524,13775.390472189996,252.86843523000425,53221.20524712001
2024-09-20,14:12:06.000,264,11084058,112445,0,1726841525,13775.370263259996,252.88253349000297,53221.21922136
2024-09-20,14:12:07.000,264,11084053,112205,0,1726841526,13775.336581709991,252.88253349000297,53221.233195600005
2024-09-20,14:12:08.000,264,11084131,112325,0,1726841527,13775.316372779991,252.86843523000425,53221.24716984
2024-09-20,14:12:09.000,264,11084141,112645,0,1726841528,13775.329845399996,252.8754843600036,53221.20524712001
2024-09-20,14:12:10.000,264,11084041,112285,0,1726841529,13775.28269123,252.84023870999954,53221.19826
2024-09-20,14:12:11.000,264,11084138,112165,0,1726841530,13775.25574598999,252.85433696999826,53221.14236304
2024-09-20,14:12:12.000,264,11084097,112405,0,1726841531,13775.22206444,252.84023870999954,53221.13537592001
2024-09-20,14:12:13.000,264,11084162,112565,0,1726841532,13775.23553705999,252.8613861000049,53221.163324400004
2024-09-20,14:12:14.000,264,11084087,112405,0,1726841533,13775.22206444,252.8613861000049,53221.15633728001
2024-09-20,14:12:15.000,264,11084153,112205,0,1726841534,13775.168173959995,252.8613861000049,53221.114414560005
2024-09-20,14:12:16.000,264,11084037,112365,0,1726841535,13775.20185551,252.91777913999977,53221.114414560005
2024-09-20,14:12:17.000,264,11084104,112285,0,1726841536,13775.20185551,252.88253349000297,53221.13537592001
2024-09-20,14:12:18.000,264,11084069,112485,0,1726841537,13775.21532812999,252.91777913999977,53221.163324400004
2024-09-20,14:12:19.000,264,11084117,112365,0,1726841538,13775.16143765,252.92482826999913,53221.0934532
2024-09-20,14:12:20.000,264,11084124,112405,0,1726841539,13775.15470133999,252.93892652999784,53221.13537592001
2024-09-20,14:12:21.000,264,11084051,112205,0,1726841540,13775.107547169995,252.97417218000191,53221.04454336
2024-09-20,14:12:22.000,264,11084126,112365,0,1726841541,13775.09407454999,252.98827044000063,53221.08646608001
2024-09-20,14:12:23.000,264,11084126,112285,0,1726841542,13775.087338239995,252.99531957,53221.0934532
2024-09-20,14:12:24.000,264,11084033,112365,0,1726841543,13775.07386561999,252.96712305000256,53221.04454336
2024-09-20,14:12:25.000,264,11084096,112205,0,1726841544,13775.067129309995,252.97417218000191,53221.05851760001
2024-09-20,14:12:26.000,264,11084042,112405,0,1726841545,13775.006502519995,252.97417218000191,53221.065504720005
2024-09-20,14:12:27.000,264,11084119,112285,0,1726841546,13775.006502519995,252.99531957,53221.05851760001
2024-09-20,14:12:28.000,264,11084141,112365,0,1726841547,13774.99976621,252.98122131000127,53221.065504720005
2024-09-20,14:12:29.000,264,11084120,112325,0,1726841548,13774.99976621,252.97417218000191,53221.04454336
2024-09-20,14:12:30.000,264,11084066,112565,0,1726841549,13775.006502519995,252.98827044000063,53221.12140168
2024-09-20,14:12:31.000,264,11084123,112485,0,1726841550,13775.006502519995,253.0094178299987,53221.07947896
2024-09-20,14:12:32.000,264,11084052,112405,0,1726841551,13775.026711449995,252.99531957,53221.065504720005
2024-09-20,14:12:33.000,264,11084061,112485,0,1726841552,13775.01997514,253.00236869999935,53221.03056912
2024-09-20,14:12:34.000,264,11084137,112525,0,1726841553,13774.99976621,252.98122131000127,53221.065504720005
2024-09-20,14:12:35.000,264,11084103,112365,0,1726841554,13774.99302989999,252.99531957,53221.03755624001
2024-09-20,14:12:36.000,264,11084113,112485,0,1726841555,13775.006502519995,253.0094178299987,53221.07947896
2024-09-20,14:12:37.000,264,11084106,112285,0,1726841556,13774.986293589995,253.03056522000406,53221.10044032
2024-09-20,14:12:38.000,264,11084111,112285,0,1726841557,13775.03344775999,253.03761435000342,53221.07947896
2024-09-20,14:12:39.000,264,11084111,112405,0,1726841558,13774.97282096999,253.07286000000022,53221.0934532
2024-09-20,14:12:40.000,264,11084032,112445,0,1726841559,13774.97282096999,253.07990912999958,53221.07947896
2024-09-20,14:12:41.000,264,11084061,112245,0,1726841560,13775.026711449995,253.0940073899983,53221.05153048
2024-09-20,14:12:42.000,264,11084045,112045,0,1726841561,13775.026711449995,253.12925304000237,53221.05153048
2024-09-20,14:12:43.000,264,11084055,112285,0,1726841562,13775.03344775999,253.16449868999916,53221.05851760001
2024-09-20,14:12:44.000,264,11084120,112165,0,1726841563,13774.97282096999,253.17154781999852,53221.12140168
2024-09-20,14:12:45.000,264,11084136,112445,0,1726841564,13775.01997514,253.18564608000452,53221.0934532
2024-09-20,14:12:46.000,264,11084153,112125,0,1726841565,13775.03344775999,253.19269521000388,53221.08646608001
2024-09-20,14:12:47.000,264,11084122,112325,0,1726841566,13775.046920379995,253.18564608000452,53221.07249184
2024-09-20,14:12:48.000,264,11084065,112325,0,1726841567,13775.04018407,253.22794086000067,53221.10742744001
2024-09-20,14:12:49.000,264,11084073,112445,0,1726841568,13775.05365668999,253.19974434000324,53221.023582
2024-09-20,14:12:50.000,264,11084063,112325,0,1726841569,13775.04018407,253.27728477000346,53221.03755624001
2024-09-20,14:12:51.000,264,11084065,112405,0,1726841570,13775.03344775999,253.26318651000474,53221.065504720005
2024-09-20,14:12:52.000,264,11084137,112405,0,1726841571,13775.046920379995,253.26318651000474,53221.07249184
2024-09-20,14:12:53.000,264,11084110,112525,0,1726841572,13775.04018407,253.27728477000346,53221.10044032
2024-09-20,14:12:54.000,264,11084114,112045,0,1726841573,13775.08060193,253.27728477000346,53221.016594880006
2024-09-20,14:12:55.000,264,11084082,112525,0,1726841574,13775.060393,253.3054812900009,53221.03755624001
2024-09-20,14:12:56.000,264,11084059,112285,0,1726841575,13775.09407454999,253.3054812900009,53221.00960776001
2024-09-20,14:12:57.000,264,11084098,112405,0,1726841576,13775.087338239995,253.3054812900009,53220.96768504001
2024-09-20,14:12:58.000,264,11084037,112285,0,1726841577,13775.05365668999,253.3054812900009,53221.00262064
2024-09-20,14:12:59.000,264,11084049,112205,0,1726841578,13775.060393,253.3407269399977,53221.08646608001
2024-09-20,14:13:00.000,264,11084121,112485,0,1726841579,13775.087338239995,253.3548252000037,53221.03056912
2024-09-20,14:13:01.000,264,11084107,112485,0,1726841580,13775.09407454999,253.36187433000305,53221.07249184
2024-09-20,14:13:02.000,264,11084115,112485,0,1726841581,13775.12101979,253.36187433000305,53221.10742744001
2024-09-20,14:13:03.000,264,11084096,112565,0,1726841582,13775.17491026999,253.36187433000305,53221.03056912
2024-09-20,14:13:04.000,264,11084076,112405,0,1726841583,13775.15470133999,253.4041691099992,53221.065504720005
2024-09-20,14:13:05.000,264,11084074,112285,0,1726841584,13775.15470133999,253.4041691099992,53221.04454336
2024-09-20,14:13:06.000,264,11084071,112445,0,1726841585,13775.14122872,253.43941476000327,53221.065504720005
2024-09-20,14:13:07.000,264,11084172,112405,0,1726841586,13775.14122872,253.43236563000391,53221.08646608001
2024-09-20,14:13:08.000,264,11084113,112125,0,1726841587,13775.15470133999,253.43236563000391,53221.163324400004
2024-09-20,14:13:09.000,264,11084127,112485,0,1726841588,13775.16143765,253.44646389000263,53221.114414560005
2024-09-20,14:13:10.000,264,11084082,112125,0,1726841589,13775.147965029995,253.4676112800007,53221.15633728001
2024-09-20,14:13:11.000,264,11084143,112325,0,1726841590,13775.16143765,253.52400432000286,53221.15633728001
2024-09-20,14:13:12.000,264,11084063,112285,0,1726841591,13775.22206444,253.46056215000135,53221.10742744001
2024-09-20,14:13:13.000,264,11084069,112485,0,1726841592,13775.22206444,253.48170953999943,53221.13537592001
2024-09-20,14:13:14.000,264,11084095,112125,0,1726841593,13775.23553705999,253.50990606000414,53221.10044032
2024-09-20,14:13:15.000,264,11084079,112685,0,1726841594,13775.23553705999,253.4887586699988,53221.12838880001
2024-09-20,14:13:16.000,264,11084133,112125,0,1726841595,13775.21532812999,253.53105345000222,53221.14935016
2024-09-20,14:13:17.000,264,11084137,112805,0,1726841596,13775.249009679996,253.53105345000222,53221.114414560005
2024-09-20,14:13:18.000,264,11084131,112565,0,1726841597,13775.28269123,253.53105345000222,53221.14935016
2024-09-20,14:13:19.000,264,11084143,112805,0,1726841598,13775.289427539996,253.54515171000094,53221.17031152
2024-09-20,14:13:20.000,264,11084094,112485,0,1726841599,13775.329845399996,253.53105345000222,53221.17729864001
2024-09-20,14:13:21.000,264,11084100,112205,0,1726841600,13775.34331802,253.55924996999966,53221.21922136
2024-09-20,14:13:22.000,264,11084085,112405,0,1726841601,13775.390472189996,253.58039735999773,53221.25415696001
2024-09-20,14:13:23.000,264,11084087,112325,0,1726841602,13775.383735880001,253.56629909999901,53221.17031152
2024-09-20,14:13:24.000,264,11084154,112245,0,1726841603,13775.370263259996,253.62974127000052,53221.24716984
2024-09-20,14:13:25.000,264,11084133,112365,0,1726841604,13775.390472189996,253.58744649000437,53221.22620848001
2024-09-20,14:13:26.000,264,11084144,112205,0,1726841605,13775.437626359992,253.63679039999988,53221.26114408
2024-09-20,14:13:27.000,264,11084043,112285,0,1726841606,13775.498253149992,253.53105345000222,53221.31005392
2024-09-20,14:13:28.000,264,11084045,112205,0,1726841607,13775.518462079992,253.53810258000158,53221.351976640006
2024-09-20,14:13:29.000,264,11084135,112325,0,1726841608,13775.498253149992,253.57334822999837,53221.3380024
2024-09-20,14:13:30.000,264,11084143,112405,0,1726841609,13775.511725769997,253.53810258000158,53221.3380024
2024-09-20,14:13:31.000,264,11084116,112085,0,1726841610,13775.545407320002,253.57334822999837,53221.38691224
2024-09-20,14:13:32.000,264,11084143,112445,0,1726841611,13775.531934699997,253.55924996999966,53221.42184784001
2024-09-20,14:13:33.000,264,11084152,112205,0,1726841612,13775.545407320002,253.56629909999901,53221.37992512
2024-09-20,14:13:34.000,264,11084160,112565,0,1726841613,13775.552143629997,253.5522008400003,53221.38691224
2024-09-20,14:13:35.000,264,11084054,112365,0,1726841614,13775.572352559997,253.58039735999773,53221.42883496
2024-09-20,14:13:36.000,264,11084063,112325,0,1726841615,13775.565616250002,253.6156430100018,53221.449796320005
2024-09-20,14:13:37.000,264,11084076,112925,0,1726841616,13775.538671009992,253.63679039999988,53221.43582208
2024-09-20,14:13:38.000,264,11084079,112125,0,1726841617,13775.572352559997,253.67203605000395,53221.47075768001
2024-09-20,14:13:39.000,264,11084144,112605,0,1726841618,13775.579088869992,253.70728170000075,53221.45678344
2024-09-20,14:13:40.000,264,11084159,112325,0,1726841619,13775.531934699997,253.67203605000395,53221.42883496
2024-09-20,14:13:41.000,264,11084119,112405,0,1726841620,13775.511725769997,253.7002325700014,53221.42184784001
2024-09-20,14:13:42.000,264,11084119,112445,0,1726841621,13775.538671009992,253.70728170000075,53221.46377056001
2024-09-20,14:13:43.000,264,11084101,112285,0,1726841622,13775.525198390002,253.74957648000418,53221.519667520006
2024-09-20,14:13:44.000,264,11084049,112485,0,1726841623,13775.518462079992,253.72137995999947,53221.52665464
2024-09-20,14:13:45.000,264,11084070,112405,0,1726841624,13775.518462079992,253.75662561000354,53221.519667520006
2024-09-20,14:13:46.000,264,11084116,112325,0,1726841625,13775.552143629997,253.72842908999883,53221.53364176
2024-09-20,14:13:47.000,264,11084110,112165,0,1726841626,13775.518462079992,253.77777300000162,53221.50569328
2024-09-20,14:13:48.000,264,11084134,112285,0,1726841627,13775.545407320002,253.75662561000354,53221.55460312
2024-09-20,14:13:49.000,264,11084164,112285,0,1726841628,13775.538671009992,253.79187126000033,53221.52665464
2024-09-20,14:13:50.000,264,11084121,112525,0,1726841629,13775.525198390002,253.78482213000098,53221.58953872001
2024-09-20,14:13:51.000,264,11084080,112365,0,1726841630,13775.579088869992,253.77072387000226,53221.547616
2024-09-20,14:13:52.000,264,11084067,112125,0,1726841631,13775.545407320002,253.78482213000098,53221.58953872001
2024-09-20,14:13:53.000,264,11084086,112325,0,1726841632,13775.538671009992,253.79187126000033,53221.62447432
2024-09-20,14:13:54.000,264,11084124,112445,0,1726841633,13775.511725769997,253.74252735000482,53221.59652584
2024-09-20,14:13:55.000,264,11084111,112485,0,1726841634,13775.558879939992,253.74252735000482,53221.60351296
2024-09-20,14:13:56.000,264,11084153,112525,0,1726841635,13775.525198390002,253.7989203899997,53221.5825516
2024-09-20,14:13:57.000,264,11084086,112365,0,1726841636,13775.498253149992,253.8130186499984,53221.59652584
2024-09-20,14:13:58.000,264,11084074,112285,0,1726841637,13775.504989460002,253.8271169100044,53221.61050008001
2024-09-20,14:13:59.000,264,11084090,112285,0,1726841638,13775.504989460002,253.82006777999777,53221.63844856001
2024-09-20,14:14:00.000,264,11084087,112525,0,1726841639,13775.491516839997,253.75662561000354,53221.59652584
2024-09-20,14:14:01.000,264,11084119,112525,0,1726841640,13775.545407320002,253.77072387000226,53221.6524228
2024-09-20,14:14:02.000,264,11084151,112445,0,1726841641,13775.504989460002,253.74957648000418,53221.68037128001
2024-09-20,14:14:03.000,264,11084119,112205,0,1726841642,13775.518462079992,253.74957648000418,53221.65940992001
2024-09-20,14:14:04.000,264,11084068,112365,0,1726841643,13775.484780530001,253.7002325700014,53221.6524228
2024-09-20,14:14:05.000,264,11084112,112445,0,1726841644,13775.478044219992,253.7002325700014,53221.65940992001
2024-09-20,14:14:06.000,264,11084100,112485,0,1726841645,13775.471307909997,253.68613431000267,53221.687358400006
2024-09-20,14:14:07.000,264,11084068,112365,0,1726841646,13775.444362670001,253.69318344000203,53221.722294
2024-09-20,14:14:08.000,264,11084099,112285,0,1726841647,13775.444362670001,253.69318344000203,53221.666397040004
2024-09-20,14:14:09.000,264,11084151,112125,0,1726841648,13775.424153740001,253.6649869200046,53221.722294
2024-09-20,14:14:10.000,264,11084171,112325,0,1726841649,13775.437626359992,253.62974127000052,53221.70831976001
2024-09-20,14:14:11.000,264,11084130,112285,0,1726841650,13775.464571600001,253.59449562000373,53221.74325536
2024-09-20,14:14:12.000,264,11084090,112485,0,1726841651,13775.430890049996,253.6015447500031,53221.76421672
2024-09-20,14:14:13.000,264,11084099,112485,0,1726841652,13775.430890049996,253.57334822999837,53221.77120384
2024-09-20,14:14:14.000,264,11084058,112245,0,1726841653,13775.397208499991,253.5522008400003,53221.79915232001
2024-09-20,14:14:15.000,264,11084124,112605,0,1726841654,13775.444362670001,253.53810258000158,53221.80613944001
2024-09-20,14:14:16.000,264,11084121,112445,0,1726841655,13775.491516839997,253.5522008400003,53221.81312656
2024-09-20,14:14:17.000,264,11084147,112445,0,1726841656,13775.451098979996,253.53810258000158,53221.84107504
2024-09-20,14:14:18.000,264,11084136,112365,0,1726841657,13775.457835289992,253.54515171000094,53221.76421672
2024-09-20,14:14:19.000,264,11084057,112485,0,1726841658,13775.457835289992,253.50285693000478,53221.81312656
2024-09-20,14:14:20.000,264,11084048,112325,0,1726841659,13775.451098979996,253.49580779999815,53221.7921652
2024-09-20,14:14:21.000,264,11084061,112645,0,1726841660,13775.471307909997,253.5169551900035,53221.88299776
2024-09-20,14:14:22.000,264,11084114,112485,0,1726841661,13775.471307909997,253.44646389000263,53221.855049280006
2024-09-20,14:14:23.000,264,11084121,112485,0,1726841662,13775.478044219992,253.4887586699988,53221.80613944001
2024-09-20,14:14:24.000,264,11084153,112285,0,1726841663,13775.498253149992,253.453513020002,53221.84806216001
2024-09-20,14:14:25.000,264,11084103,112285,0,1726841664,13775.525198390002,253.46056215000135,53221.84806216001
2024-09-20,14:14:26.000,264,11084083,112405,0,1726841665,13775.491516839997,253.4676112800007,53221.81312656
2024-09-20,14:14:27.000,264,11084088,112205,0,1726841666,13775.518462079992,253.46056215000135,53221.88998488
2024-09-20,14:14:28.000,264,11084104,112445,0,1726841667,13775.511725769997,253.44646389000263,53221.86902352
2024-09-20,14:14:29.000,264,11084077,112325,0,1726841668,13775.558879939992,253.42531650000456,53221.86902352
2024-09-20,14:14:30.000,264,11084119,112245,0,1726841669,13775.545407320002,253.47466041000007,53221.82710080001
2024-09-20,14:14:31.000,264,11084081,112525,0,1726841670,13775.518462079992,253.47466041000007,53221.903959120005
2024-09-20,14:14:32.000,264,11084072,112565,0,1726841671,13775.572352559997,253.49580779999815,53221.91094624
2024-09-20,14:14:33.000,264,11084144,112645,0,1726841672,13775.518462079992,253.47466041000007,53221.855049280006
2024-09-20,14:14:34.000,264,11084191,112645,0,1726841673,13775.558879939992,253.4676112800007,53221.903959120005
2024-09-20,14:14:35.000,264,11084132,112725,0,1726841674,13775.545407320002,253.52400432000286,53221.88998488
2024-09-20,14:14:36.000,264,11084146,112445,0,1726841675,13775.545407320002,253.5169551900035,53221.91793336
2024-09-20,14:14:37.000,264,11084073,112485,0,1726841676,13775.592561489997,253.4887586699988,53221.89697200001
2024-09-20,14:14:38.000,264,11084127,112645,0,1726841677,13775.565616250002,253.53810258000158,53221.9319076
2024-09-20,14:14:39.000,264,11084057,112565,0,1726841678,13775.599297799992,253.53105345000222,53221.9319076
2024-09-20,14:14:40.000,264,11084078,112245,0,1726841679,13775.592561489997,253.5522008400003,53221.9319076
2024-09-20,14:14:41.000,264,11084157,112125,0,1726841680,13775.612770419997,253.53105345000222,53221.88299776
2024-09-20,14:14:42.000,264,11084124,111965,0,1726841681,13775.599297799992,253.5522008400003,53221.9319076
2024-09-20,14:14:43.000,264,11084085,112525,0,1726841682,13775.619506729992,253.56629909999901,53221.91793336
2024-09-20,14:14:44.000,264,11084105,112445,0,1726841683,13775.653188279997,253.58744649000437,53221.9319076
2024-09-20,14:14:45.000,264,11084090,112485,0,1726841684,13775.720551379993,253.55924996999966,53221.93889472
2024-09-20,14:14:46.000,264,11084088,112365,0,1726841685,13775.653188279997,253.58744649000437,53221.952868960005
2024-09-20,14:14:47.000,264,11084136,112405,0,1726841686,13775.659924589992,253.58039735999773,53221.95985608
2024-09-20,14:14:48.000,264,11084120,112565,0,1726841687,13775.713815069998,253.58744649000437,53221.91793336
2024-09-20,14:14:49.000,264,11084120,112365,0,1726841688,13775.727287690002,253.58744649000437,53221.88998488
2024-09-20,14:14:50.000,264,11084131,112525,0,1726841689,13775.760969239993,253.62974127000052,53221.9319076
2024-09-20,14:14:51.000,264,11084145,112405,0,1726841690,13775.747496620002,253.57334822999837,53221.99479168001
2024-09-20,14:14:52.000,264,11084056,112285,0,1726841691,13775.781178169993,253.6015447500031,53222.00876592
2024-09-20,14:14:53.000,264,11084129,112445,0,1726841692,13775.781178169993,253.62269214000116,53222.00876592
2024-09-20,14:14:54.000,264,11084100,112365,0,1726841693,13775.814859719998,253.62269214000116,53222.04370152001
2024-09-20,14:14:55.000,264,11084150,112165,0,1726841694,13775.862013889993,253.6508886599986,53222.05068864
2024-09-20,14:14:56.000,264,11084079,112365,0,1726841695,13775.909168059989,253.65793778999796,53222.06466288001
2024-09-20,14:14:57.000,264,11084109,112285,0,1726841696,13775.936113299998,253.65793778999796,53222.07863712
2024-09-20,14:14:58.000,264,11084133,112445,0,1726841697,13775.922640679993,253.65793778999796,53222.05767576
2024-09-20,14:14:59.000,264,11084074,112645,0,1726841698,13776.003476399994,253.67203605000395,53222.08562424
2024-09-20,14:15:00.000,264,11084080,112485,0,1726841699,13776.010212709989,253.69318344000203,53222.09261136001
2024-09-20,14:15:01.000,264,11084136,112445,0,1726841700,13775.996740089999,253.74252735000482,53222.12754696
2024-09-20,14:15:02.000,264,11084134,112405,0,1726841701,13775.996740089999,253.73547821999819,53222.09959848
2024-09-20,14:15:03.000,264,11084135,112365,0,1726841702,13776.097784739999,253.73547821999819,53222.14850832
2024-09-20,14:15:04.000,264,11084141,112285,0,1726841703,13776.043894259994,253.74252735000482,53222.16248256001
2024-09-20,14:15:05.000,264,11084155,112165,0,1726841704,13776.09104842999,253.79187126000033,53222.11357272001
2024-09-20,14:15:06.000,264,11084157,112605,0,1726841705,13776.064103189994,253.77072387000226,53222.11357272001
2024-09-20,14:15:07.000,264,11084108,112565,0,1726841706,13776.104521049994,253.80596951999905,53222.14850832
2024-09-20,14:15:08.000,264,11084091,112445,0,1726841707,13776.104521049994,253.84121517000312,53222.15549544
2024-09-20,14:15:09.000,264,11084131,112365,0,1726841708,13776.124729979994,253.8130186499984,53222.14152120001
2024-09-20,14:15:10.000,264,11084104,112685,0,1726841709,13776.19882939,253.84121517000312,53222.21837952
2024-09-20,14:15:11.000,264,11084096,112685,0,1726841710,13776.205565699995,253.8623625600012,53222.22536664
2024-09-20,14:15:12.000,264,11084068,112365,0,1726841711,13776.25271986999,253.90465734000463,53222.23235376001
2024-09-20,14:15:13.000,264,11084081,112485,0,1726841712,13776.225774629995,253.91875560000335,53222.169469680004
2024-09-20,14:15:14.000,264,11084153,112485,0,1726841713,13776.21903832,253.93990299000143,53222.1764568
2024-09-20,14:15:15.000,264,11084098,112805,0,1726841714,13776.27292879999,253.95400125000015,53222.23235376001
2024-09-20,14:15:16.000,264,11084146,112085,0,1726841715,13776.27966511,253.99629603000358,53222.22536664
2024-09-20,14:15:17.000,264,11084148,112245,0,1726841716,13776.306610349995,254.03154168000037,53222.23235376001
2024-09-20,14:15:18.000,264,11084047,112485,0,1726841717,13776.27966511,254.0456399399991,53222.27427648
2024-09-20,14:15:19.000,264,11084126,112485,0,1726841718,13776.347028209995,254.0103942900023,53222.246328
2024-09-20,14:15:20.000,264,11084130,112445,0,1726841719,13776.37397344999,254.0597381999978,53222.28126360001
2024-09-20,14:15:21.000,264,11084119,112325,0,1726841720,13776.347028209995,254.05268906999845,53222.26030224001
2024-09-20,14:15:22.000,264,11084074,112485,0,1726841721,13776.33355558999,254.0597381999978,53222.239340880005
2024-09-20,14:15:23.000,264,11084137,112485,0,1726841722,13776.35376451999,254.06678733000444,53222.28126360001
2024-09-20,14:15:24.000,264,11084080,112485,0,1726841723,13776.387446069995,254.0738364600038,53222.23235376001
2024-09-20,14:15:25.000,264,11084072,112285,0,1726841724,13776.367237139995,254.1090821100006,53222.29523784
2024-09-20,14:15:26.000,264,11084125,112485,0,1726841725,13776.407654999995,254.14432776000467,53222.337160560004
2024-09-20,14:15:27.000,264,11084127,112445,0,1726841726,13776.387446069995,254.14432776000467,53222.32318632
2024-09-20,14:15:28.000,264,11084173,112245,0,1726841727,13776.39418237999,254.16547515000275,53222.27427648
2024-09-20,14:15:29.000,264,11084136,112285,0,1726841728,13776.39418237999,254.1725242800021,53222.33017344001
2024-09-20,14:15:30.000,264,11084130,112365,0,1726841729,13776.33355558999,254.20072079999954,53222.3161992
2024-09-20,14:15:31.000,264,11084094,112245,0,1726841730,13776.286401419995,254.22891732000426,53222.358121920006
2024-09-20,14:15:32.000,264,11084157,112485,0,1726841731,13776.286401419995,254.25006471000233,53222.36510904
2024-09-20,14:15:33.000,264,11084070,112205,0,1726841732,13776.286401419995,254.29940861999785,53222.34414768
2024-09-20,14:15:34.000,264,11084108,112285,0,1726841733,13776.29987404,254.2712121000004,53222.36510904
2024-09-20,14:15:35.000,264,11084154,112325,0,1726841734,13776.306610349995,254.30645775000448,53222.3860704
2024-09-20,14:15:36.000,264,11084107,112645,0,1726841735,13776.29313772999,254.2923594899985,53222.37209616
2024-09-20,14:15:37.000,264,11084054,112645,0,1726841736,13776.266192489995,254.28531035999913,53222.36510904
2024-09-20,14:15:38.000,264,11084091,112525,0,1726841737,13776.245983559995,254.33465427000192,53222.37908328001
2024-09-20,14:15:39.000,264,11084106,112125,0,1726841738,13776.25945618,254.32760514000256,53222.40004464001
2024-09-20,14:15:40.000,264,11084099,112445,0,1726841739,13776.266192489995,254.34875253000064,53222.37908328001
2024-09-20,14:15:41.000,264,11084075,112485,0,1726841740,13776.25945618,254.36989991999872,53222.3860704
2024-09-20,14:15:42.000,264,11084106,112365,0,1726841741,13776.23251093999,254.34875253000064,53222.3860704
2024-09-20,14:15:43.000,264,11084048,112445,0,1726841742,13776.25945618,254.36989991999872,53222.421006
2024-09-20,14:15:44.000,264,11084142,112205,0,1726841743,13776.205565699995,254.36989991999872,53222.32318632
2024-09-20,14:15:45.000,264,11084109,112445,0,1726841744,13776.19882939,254.39104731000407,53222.33017344001
2024-09-20,14:15:46.000,264,11084139,112525,0,1726841745,13776.225774629995,254.39809644000343,53222.358121920006
2024-09-20,14:15:47.000,264,11084149,112645,0,1726841746,13776.165147839994,254.4051455700028,53222.337160560004
2024-09-20,14:15:48.000,264,11084069,112525,0,1726841747,13776.1382026,254.4051455700028,53222.32318632
2024-09-20,14:15:49.000,264,11084169,112405,0,1726841748,13776.11125735999,254.4051455700028,53222.337160560004
2024-09-20,14:15:50.000,264,11084092,112725,0,1726841749,13776.077575809999,254.4051455700028,53222.35113480001
2024-09-20,14:15:51.000,264,11084135,112325,0,1726841750,13776.084312119994,254.39104731000407,53222.35113480001
2024-09-20,14:15:52.000,264,11084124,112365,0,1726841751,13776.064103189994,254.4051455700028,53222.337160560004
2024-09-20,14:15:53.000,264,11084130,112365,0,1726841752,13776.064103189994,254.41219470000215,53222.288250720005
2024-09-20,14:15:54.000,264,11084072,112445,0,1726841753,13776.064103189994,254.36989991999872,53222.28126360001
2024-09-20,14:15:55.000,264,11084136,112565,0,1726841754,13776.023685329994,254.41219470000215,53222.27427648
2024-09-20,14:15:56.000,264,11084054,112525,0,1726841755,13776.030421639989,254.4051455700028,53222.27427648
2024-09-20,14:15:57.000,264,11084143,112445,0,1726841756,13775.996740089999,254.4192438300015,53222.358121920006
2024-09-20,14:15:58.000,264,11084097,112645,0,1726841757,13776.003476399994,254.41219470000215,53222.358121920006
2024-09-20,14:15:59.000,264,11084086,112285,0,1726841758,13775.976531159999,254.4051455700028,53222.29523784
2024-09-20,14:16:00.000,264,11084064,112485,0,1726841759,13775.895695439998,254.41219470000215,53222.302224959996
2024-09-20,14:16:01.000,264,11084102,112605,0,1726841760,13775.909168059989,254.42629296000086,53222.337160560004
2024-09-20,14:16:02.000,264,11084107,112285,0,1726841761,13775.855277579998,254.41219470000215,53222.32318632
2024-09-20,14:16:03.000,264,11084091,112205,0,1726841762,13775.855277579998,254.37694904999807,53222.33017344001
2024-09-20,14:16:04.000,264,11084078,112325,0,1726841763,13775.855277579998,254.39104731000407,53222.32318632
2024-09-20,14:16:05.000,264,11084128,112845,0,1726841764,13775.754232929998,254.4192438300015,53222.32318632
2024-09-20,14:16:06.000,264,11084086,112485,0,1726841765,13775.747496620002,254.4051455700028,53222.36510904
2024-09-20,14:16:07.000,264,11084042,112405,0,1726841766,13775.713815069998,254.42629296000086,53222.29523784
2024-09-20,14:16:08.000,264,11084075,112645,0,1726841767,13775.720551379993,254.3839981800047,53222.302224959996
2024-09-20,14:16:09.000,264,11084104,112445,0,1726841768,13775.747496620002,254.39809644000343,53222.32318632
2024-09-20,14:16:10.000,264,11084107,112525,0,1726841769,13775.720551379993,254.4192438300015,53222.337160560004
2024-09-20,14:16:11.000,264,11084113,112325,0,1726841770,13775.713815069998,254.39809644000343,53222.32318632
2024-09-20,14:16:12.000,264,11084114,112485,0,1726841771,13775.659924589992,254.3839981800047,53222.26728936
2024-09-20,14:16:13.000,264,11084056,112445,0,1726841772,13775.646451970002,254.37694904999807,53222.26030224001
2024-09-20,14:16:14.000,264,11084119,112485,0,1726841773,13775.626243040002,254.41219470000215,53222.27427648
2024-09-20,14:16:15.000,264,11084083,112285,0,1726841774,13775.531934699997,254.39104731000407,53222.26030224001
2024-09-20,14:16:16.000,264,11084121,112445,0,1726841775,13775.525198390002,254.44039121999958,53222.239340880005
2024-09-20,14:16:17.000,264,11084085,112285,0,1726841776,13775.511725769997,254.37694904999807,53222.239340880005
2024-09-20,14:16:18.000,264,11084144,112285,0,1726841777,13775.471307909997,254.37694904999807,53222.23235376001
2024-09-20,14:16:19.000,264,11084156,112645,0,1726841778,13775.410681119996,254.41219470000215,53222.288250720005
2024-09-20,14:16:20.000,264,11084159,112525,0,1726841779,13775.397208499991,254.36285078999936,53222.26030224001
2024-09-20,14:16:21.000,264,11084146,112525,0,1726841780,13775.390472189996,254.35580166,53222.21837952
2024-09-20,14:16:22.000,264,11084125,112565,0,1726841781,13775.336581709991,254.35580166,53222.21837952
2024-09-20,14:16:23.000,264,11084124,112645,0,1726841782,13775.32310909,254.31350688000384,53222.19741816
2024-09-20,14:16:24.000,264,11084024,112325,0,1726841783,13775.249009679996,254.34170340000128,53222.21837952
2024-09-20,14:16:25.000,264,11084162,112445,0,1726841784,13775.228800749996,254.31350688000384,53222.239340880005
2024-09-20,14:16:26.000,264,11084134,112645,0,1726841785,13775.20185551,254.28531035999913,53222.12754696
2024-09-20,14:16:27.000,264,11084120,112645,0,1726841786,13775.188382889995,254.25006471000233,53222.19741816
2024-09-20,14:16:28.000,264,11084111,112565,0,1726841787,13775.17491026999,254.21481905999826,53222.19741816
2024-09-20,14:16:29.000,264,11084159,112125,0,1726841788,13775.10081086,254.22891732000426,53222.14850832
2024-09-20,14:16:30.000,264,11084092,112125,0,1726841789,13775.10081086,254.21481905999826,53222.14152120001
2024-09-20,14:16:31.000,264,11084074,112445,0,1726841790,13775.03344775999,254.19367167000019,53222.14152120001
2024-09-20,14:16:32.000,264,11084143,112365,0,1726841791,13775.01997514,254.19367167000019,53222.14152120001
2024-09-20,14:16:33.000,264,11084065,112205,0,1726841792,13774.986293589995,254.16547515000275,53222.09261136001
2024-09-20,14:16:34.000,264,11084096,112485,0,1726841793,13774.91893049,254.1725242800021,53222.07863712
2024-09-20,14:16:35.000,264,11084109,112285,0,1726841794,13774.89198524999,254.17957341000147,53222.1065856
2024-09-20,14:16:36.000,264,11084108,112405,0,1726841795,13774.89872156,254.16547515000275,53222.06466288001
2024-09-20,14:16:37.000,264,11084121,112165,0,1726841796,13774.83135845999,254.10203298000124,53222.09261136001
2024-09-20,14:16:38.000,264,11084120,112285,0,1726841797,13774.811149529989,254.10203298000124,53222.08562424
2024-09-20,14:16:39.000,264,11084170,112165,0,1726841798,13774.790940599989,254.08088559000316,53222.071650000005
2024-09-20,14:16:40.000,264,11084120,112405,0,1726841799,13774.737050119998,254.0738364600038,53222.01575304001
2024-09-20,14:16:41.000,264,11084091,112485,0,1726841800,13774.737050119998,254.0738364600038,53222.01575304001
2024-09-20,14:16:42.000,264,11084131,112485,0,1726841801,13774.703368569993,254.0456399399991,53222.02972728
2024-09-20,14:16:43.000,264,11084126,112605,0,1726841802,13774.656214399998,254.0597381999978,53221.94588184001
2024-09-20,14:16:44.000,264,11084144,112485,0,1726841803,13774.595587609998,254.03859080999973,53221.98780456
2024-09-20,14:16:45.000,264,11084147,112725,0,1726841804,13774.588851299988,253.99629603000358,53221.93889472
2024-09-20,14:16:46.000,264,11084130,112205,0,1726841805,13774.534960819998,254.024492550001,53222.022740160006
2024-09-20,14:16:47.000,264,11084086,112405,0,1726841806,13774.487806650002,254.03154168000037,53221.99479168001
2024-09-20,14:16:48.000,264,11084064,112205,0,1726841807,13774.440652479992,253.99629603000358,53221.966843199996
2024-09-20,14:16:49.000,264,11084158,112445,0,1726841808,13774.380025689992,254.0103942900023,53221.95985608
2024-09-20,14:16:50.000,264,11084123,112205,0,1726841809,13774.359816759992,253.99629603000358,53221.952868960005
2024-09-20,14:16:51.000,264,11084109,112325,0,1726841810,13774.299189969992,254.03859080999973,53221.903959120005
2024-09-20,14:16:52.000,264,11084114,112365,0,1726841811,13774.245299490001,254.00334516000294,53221.88998488
2024-09-20,14:16:53.000,264,11084148,112485,0,1726841812,13774.245299490001,254.0103942900023,53221.8620364
2024-09-20,14:16:54.000,264,11084181,112885,0,1726841813,13774.198145319991,253.97514863999822,53221.84806216001
2024-09-20,14:16:55.000,264,11084159,112565,0,1726841814,13774.198145319991,253.99629603000358,53221.82710080001
2024-09-20,14:16:56.000,264,11084160,112285,0,1726841815,13774.150991149996,253.99629603000358,53221.84806216001
2024-09-20,14:16:57.000,264,11084144,112485,0,1726841816,13774.090364359996,254.0103942900023,53221.82710080001
2024-09-20,14:16:58.000,264,11084128,112485,0,1726841817,13774.05668280999,253.85531343000184,53221.86902352
2024-09-20,14:16:59.000,264,11084104,112485,0,1726841818,13774.03647387999,253.87646081999992,53221.87601064001
2024-09-20,14:17:00.000,264,11084163,112645,0,1726841819,13773.93542922999,253.8623625600012,53221.81312656
2024-09-20,14:17:01.000,264,11084090,112445,0,1726841820,13773.908483989995,253.84826430000248,53221.7921652
2024-09-20,14:17:02.000,264,11084087,112325,0,1726841821,13773.827648269995,253.8130186499984,53221.84107504
2024-09-20,14:17:03.000,264,11084086,112325,0,1726841822,13773.73333992999,253.8271169100044,53221.75722960001
2024-09-20,14:17:04.000,264,11084135,112405,0,1726841823,13773.71986731,253.84121517000312,53221.785178080005
2024-09-20,14:17:05.000,264,11084129,112405,0,1726841824,13773.686185759994,253.82006777999777,53221.70831976001
2024-09-20,14:17:06.000,264,11084119,112525,0,1726841825,13773.686185759994,253.8271169100044,53221.70831976001
2024-09-20,14:17:07.000,264,11084076,112485,0,1726841826,13773.625558969994,253.83416604000377,53221.722294
2024-09-20,14:17:08.000,264,11084058,112485,0,1726841827,13773.537986939999,253.82006777999777,53221.68037128001
2024-09-20,14:17:09.000,264,11084087,112445,0,1726841828,13773.524514319994,253.78482213000098,53221.687358400006
2024-09-20,14:17:10.000,264,11084115,112525,0,1726841829,13773.511041699989,253.78482213000098,53221.67338416
2024-09-20,14:17:11.000,264,11084085,112765,0,1726841830,13773.443678599993,253.78482213000098,53221.63146144001
2024-09-20,14:17:12.000,264,11084089,112325,0,1726841831,13773.389788119988,253.77777300000162,53221.666397040004
2024-09-20,14:17:13.000,264,11084116,112445,0,1726841832,13773.329161330003,253.74957648000418,53221.64543568
2024-09-20,14:17:14.000,264,11084091,112445,0,1726841833,13773.248325610002,253.74957648000418,53221.62447432
2024-09-20,14:17:15.000,264,11084093,112565,0,1726841834,13773.255061919997,253.74252735000482,53221.547616
2024-09-20,14:17:16.000,264,11084106,112405,0,1726841835,13773.194435129997,253.70728170000075,53221.568577360005
2024-09-20,14:17:17.000,264,11084119,112525,0,1726841836,13773.147280960002,253.73547821999819,53221.547616
2024-09-20,14:17:18.000,264,11084147,112445,0,1726841837,13773.140544649992,253.74252735000482,53221.54062888001
2024-09-20,14:17:19.000,264,11084171,112405,0,1726841838,13773.093390479997,253.70728170000075,53221.53364176
2024-09-20,14:17:20.000,264,11084088,112365,0,1726841839,13773.106863100002,253.65793778999796,53221.53364176
2024-09-20,14:17:21.000,264,11084065,112285,0,1726841840,13773.079917859992,253.62269214000116,53221.53364176
2024-09-20,14:17:22.000,264,11084099,112285,0,1726841841,13773.012554759996,253.62974127000052,53221.48473192
2024-09-20,14:17:23.000,264,11084133,112365,0,1726841842,13772.978873209991,253.6156430100018,53221.42184784001
2024-09-20,14:17:24.000,264,11084128,112565,0,1726841843,13772.938455349991,253.62974127000052,53221.46377056001
2024-09-20,14:17:25.000,264,11084052,112445,0,1726841844,13772.9047738,253.58039735999773,53221.42883496
2024-09-20,14:17:26.000,264,11084113,112365,0,1726841845,13772.86435594,253.57334822999837,53221.42883496
2024-09-20,14:17:27.000,264,11084085,112445,0,1726841846,13772.81720176999,253.62269214000116,53221.43582208
2024-09-20,14:17:28.000,264,11084132,112525,0,1726841847,13772.81720176999,253.58744649000437,53221.4078736
2024-09-20,14:17:29.000,264,11084157,112245,0,1726841848,13772.770047599995,253.58039735999773,53221.38691224
2024-09-20,14:17:30.000,264,11084084,112405,0,1726841849,13772.709420809995,253.53810258000158,53221.32402816001
2024-09-20,14:17:31.000,264,11084066,112685,0,1726841850,13772.71615711999,253.54515171000094,53221.31704104
2024-09-20,14:17:32.000,264,11084101,112805,0,1726841851,13772.729629739995,253.5522008400003,53221.34498952001
2024-09-20,14:17:33.000,264,11084137,112325,0,1726841852,13772.669002949995,253.50285693000478,53221.3380024
2024-09-20,14:17:34.000,264,11084125,112485,0,1726841853,13772.628585089995,253.4887586699988,53221.351976640006
2024-09-20,14:17:35.000,264,11084155,112445,0,1726841854,13772.608376159995,253.53810258000158,53221.34498952001
2024-09-20,14:17:36.000,264,11084134,112565,0,1726841855,13772.61511246999,253.47466041000007,53221.331015280004
2024-09-20,14:17:37.000,264,11084141,112725,0,1726841856,13772.56122199,253.47466041000007,53221.31005392
2024-09-20,14:17:38.000,264,11084069,112525,0,1726841857,13772.53427674999,253.4676112800007,53221.24018272
2024-09-20,14:17:39.000,264,11084114,112445,0,1726841858,13772.527540439994,253.49580779999815,53221.27511832001
2024-09-20,14:17:40.000,264,11084080,112445,0,1726841859,13772.58143092,253.42531650000456,53221.30306680001
2024-09-20,14:17:41.000,264,11084107,112605,0,1726841860,13772.547749369995,253.46056215000135,53221.29607968001
2024-09-20,14:17:42.000,264,11084124,112485,0,1726841861,13772.52080413,253.47466041000007,53221.28909256
2024-09-20,14:17:43.000,264,11084162,112525,0,1726841862,13772.49385888999,253.453513020002,53221.233195600005
2024-09-20,14:17:44.000,264,11084140,112445,0,1726841863,13772.487122579994,253.46056215000135,53221.22620848001
2024-09-20,14:17:45.000,264,11084100,112685,0,1726841864,13772.5005952,253.41826736999792,53221.17031152
2024-09-20,14:17:46.000,264,11084091,112365,0,1726841865,13772.487122579994,253.42531650000456,53221.20524712001
2024-09-20,14:17:47.000,264,11084159,112485,0,1726841866,13772.446704719994,253.39007085000048,53221.184285760006
2024-09-20,14:17:48.000,264,11084133,112525,0,1726841867,13772.507331509994,253.39711997999984,53221.19127288
2024-09-20,14:17:49.000,264,11084146,112605,0,1726841868,13772.460177339999,253.34777607000433,53221.17031152
2024-09-20,14:17:50.000,264,11084166,112245,0,1726841869,13772.47364995999,253.33367780999833,53221.163324400004
2024-09-20,14:17:51.000,264,11084095,112245,0,1726841870,13772.466913649994,253.32662867999898,53221.22620848001
2024-09-20,14:17:52.000,264,11084090,112405,0,1726841871,13772.45344102999,253.32662867999898,53221.15633728001
2024-09-20,14:17:53.000,264,11084144,112725,0,1726841872,13772.460177339999,253.29843216000154,53221.13537592001
2024-09-20,14:17:54.000,264,11084144,112525,0,1726841873,13772.439968409999,253.29138303000218,53221.12140168
2024-09-20,14:17:55.000,264,11084117,112405,0,1726841874,13772.446704719994,253.28433390000282,53221.13537592001
2024-09-20,14:17:56.000,264,11084119,112445,0,1726841875,13772.47364995999,253.2561373799981,53221.14935016
2024-09-20,14:17:57.000,264,11084176,112445,0,1726841876,13772.446704719994,253.27728477000346,53221.15633728001
2024-09-20,14:17:58.000,264,11084075,112565,0,1726841877,13772.419759479999,253.2702356400041,53221.17031152
2024-09-20,14:17:59.000,264,11084089,112365,0,1726841878,13772.41302316999,253.2420391199994,53221.12838880001
2024-09-20,14:18:00.000,264,11084096,112325,0,1726841879,13772.41302316999,253.18564608000452,53221.065504720005
2024-09-20,14:18:01.000,264,11084148,112485,0,1726841880,13772.365868999994,253.2208917300013,53221.114414560005
2024-09-20,14:18:02.000,264,11084158,112245,0,1726841881,13772.379341619999,253.2067934700026,53221.065504720005
2024-09-20,14:18:03.000,264,11084161,112405,0,1726841882,13772.379341619999,253.17859694999788,53221.15633728001
2024-09-20,14:18:04.000,264,11084064,112365,0,1726841883,13772.372605309989,253.16449868999916,53221.12140168
2024-09-20,14:18:05.000,264,11084107,112645,0,1726841884,13772.352396379989,253.17859694999788,53221.10742744001
2024-09-20,14:18:06.000,264,11084156,112605,0,1726841885,13772.305242209994,253.13630217000173,53221.10742744001
2024-09-20,14:18:07.000,264,11084102,112485,0,1726841886,13772.278296969998,253.11515478000365,53221.05153048
2024-09-20,14:18:08.000,264,11084111,112525,0,1726841887,13772.311978519989,253.11515478000365,53221.07249184
2024-09-20,14:18:09.000,264,11084113,112525,0,1726841888,13772.325451139994,253.13630217000173,53221.065504720005
2024-09-20,14:18:10.000,264,11084139,112885,0,1726841889,13772.332187449989,253.11515478000365,53221.065504720005
2024-09-20,14:18:11.000,264,11084084,112405,0,1726841890,13772.298505899998,253.0940073899983,53221.0934532
2024-09-20,14:18:12.000,264,11084185,112565,0,1726841891,13772.345660069994,253.11515478000365,53221.05851760001
2024-09-20,14:18:13.000,264,11084065,112565,0,1726841892,13772.332187449989,253.08695825999894,53221.04454336
2024-09-20,14:18:14.000,264,11084159,112525,0,1726841893,13772.325451139994,253.07990912999958,53221.07249184
2024-09-20,14:18:15.000,264,11084103,112365,0,1726841894,13772.285033279994,253.07990912999958,53221.07947896
2024-09-20,14:18:16.000,264,11084080,112485,0,1726841895,13772.258088039998,253.07990912999958,53221.04454336
2024-09-20,14:18:17.000,264,11084085,112605,0,1726841896,13772.311978519989,253.07990912999958,53221.07947896
2024-09-20,14:18:18.000,264,11084160,112485,0,1726841897,13772.298505899998,253.03761435000342,53221.05851760001
2024-09-20,14:18:19.000,264,11084113,112325,0,1726841898,13772.318714829998,253.06581087000086,53221.05851760001
2024-09-20,14:18:20.000,264,11084146,112485,0,1726841899,13772.332187449989,253.0940073899983,53221.065504720005
2024-09-20,14:18:21.000,264,11084133,112445,0,1726841900,13772.291769589989,253.07990912999958,53221.114414560005
2024-09-20,14:18:22.000,264,11084082,112645,0,1726841901,13772.338923759999,253.0587617400015,53221.07947896
2024-09-20,14:18:23.000,264,11084149,112405,0,1726841902,13772.365868999994,253.06581087000086,53221.065504720005
2024-09-20,14:18:24.000,264,11084067,112405,0,1726841903,13772.372605309989,253.06581087000086,53221.07249184
2024-09-20,14:18:25.000,264,11084062,112445,0,1726841904,13772.352396379989,253.08695825999894,53221.0934532
2024-09-20,14:18:26.000,264,11084098,112245,0,1726841905,13772.365868999994,253.07286000000022,53221.05851760001
2024-09-20,14:18:27.000,264,11084109,112525,0,1726841906,13772.41302316999,253.0940073899983,53221.12838880001
2024-09-20,14:18:28.000,264,11084077,112325,0,1726841907,13772.426495789994,253.07990912999958,53221.14935016
2024-09-20,14:18:29.000,264,11084152,112285,0,1726841908,13772.365868999994,253.07286000000022,53221.13537592001
2024-09-20,14:18:30.000,264,11084081,112645,0,1726841909,13772.406286859994,253.122203910003,53221.14236304
2024-09-20,14:18:31.000,264,11084060,112565,0,1726841910,13772.419759479999,253.10105651999766,53221.13537592001
2024-09-20,14:18:32.000,264,11084111,112605,0,1726841911,13772.446704719994,253.07286000000022,53221.12140168
2024-09-20,14:18:33.000,264,11084136,112445,0,1726841912,13772.41302316999,253.11515478000365,53221.14236304
2024-09-20,14:18:34.000,264,11084140,112645,0,1726841913,13772.419759479999,253.11515478000365,53221.07249184
2024-09-20,14:18:35.000,264,11084090,112485,0,1726841914,13772.399550549999,253.1081056500043,53221.114414560005
2024-09-20,14:18:36.000,264,11084183,112725,0,1726841915,13772.39281423999,253.17154781999852,53221.17729864001
2024-09-20,14:18:37.000,264,11084125,112365,0,1726841916,13772.365868999994,253.17154781999852,53221.19127288
2024-09-20,14:18:38.000,264,11084067,112445,0,1726841917,13772.41302316999,253.17154781999852,53221.065504720005
2024-09-20,14:18:39.000,264,11084206,112605,0,1726841918,13772.39281423999,253.18564608000452,53221.13537592001
2024-09-20,14:18:40.000,264,11084167,112125,0,1726841919,13772.426495789994,253.19269521000388,53221.15633728001
2024-09-20,14:18:41.000,264,11084171,112445,0,1726841920,13772.406286859994,253.2067934700026,53221.184285760006
2024-09-20,14:18:42.000,264,11084085,112485,0,1726841921,13772.406286859994,253.18564608000452,53221.184285760006
2024-09-20,14:18:43.000,264,11084125,112485,0,1726841922,13772.406286859994,253.23498999000003,53221.17031152
2024-09-20,14:18:44.000,264,11084085,112485,0,1726841923,13772.43323209999,253.2561373799981,53221.184285760006
2024-09-20,14:18:45.000,264,11084094,112885,0,1726841924,13772.41302316999,253.22794086000067,53221.163324400004
2024-09-20,14:18:46.000,264,11084178,112325,0,1726841925,13772.426495789994,253.29138303000218,53221.17729864001
2024-09-20,14:18:47.000,264,11084093,112605,0,1726841926,13772.43323209999,253.2561373799981,53221.15633728001
2024-09-20,14:18:48.000,264,11084139,112325,0,1726841927,13772.426495789994,253.31957954999962,53221.20524712001
2024-09-20,14:18:49.000,264,11084167,112485,0,1726841928,13772.426495789994,253.31253042000026,53221.17031152
2024-09-20,14:18:50.000,264,11084105,112525,0,1726841929,13772.41302316999,253.3054812900009,53221.21922136
2024-09-20,14:18:51.000,264,11084096,112445,0,1726841930,13772.45344102999,253.34777607000433,53221.233195600005
2024-09-20,14:18:52.000,264,11084108,112285,0,1726841931,13772.47364995999,253.3407269399977,53221.14935016
2024-09-20,14:18:53.000,264,11084093,112405,0,1726841932,13772.49385888999,253.34777607000433,53221.20524712001
2024-09-20,14:18:54.000,264,11084146,112445,0,1726841933,13772.51406781999,253.33367780999833,53221.20524712001
2024-09-20,14:18:55.000,264,11084166,112485,0,1726841934,13772.49385888999,253.38302172000112,53221.21922136
2024-09-20,14:18:56.000,264,11084088,112245,0,1726841935,13772.527540439994,253.38302172000112,53221.2681312
2024-09-20,14:18:57.000,264,11084087,112205,0,1726841936,13772.5005952,253.4041691099992,53221.25415696001
2024-09-20,14:18:58.000,264,11084140,112485,0,1726841937,13772.527540439994,253.41826736999792,53221.29607968001
2024-09-20,14:18:59.000,264,11084150,112605,0,1726841938,13772.51406781999,253.38302172000112,53221.31704104
2024-09-20,14:19:00.000,264,11084149,112565,0,1726841939,13772.527540439994,253.46056215000135,53221.27511832001
2024-09-20,14:19:01.000,264,11084111,112285,0,1726841940,13772.527540439994,253.41826736999792,53221.351976640006
2024-09-20,14:19:02.000,264,11084166,112485,0,1726841941,13772.51406781999,253.44646389000263,53221.29607968001
2024-09-20,14:19:03.000,264,11084166,112125,0,1726841942,13772.47364995999,253.43236563000391,53221.331015280004
2024-09-20,14:19:04.000,264,11084155,112245,0,1726841943,13772.507331509994,253.43236563000391,53221.32402816001
2024-09-20,14:19:05.000,264,11084127,112605,0,1726841944,13772.51406781999,253.4676112800007,53221.331015280004
2024-09-20,14:19:06.000,264,11084106,112525,0,1726841945,13772.507331509994,253.47466041000007,53221.32402816001
2024-09-20,14:19:07.000,264,11084122,112445,0,1726841946,13772.487122579994,253.4887586699988,53221.31005392
2024-09-20,14:19:08.000,264,11084161,112565,0,1726841947,13772.51406781999,253.50285693000478,53221.331015280004
2024-09-20,14:19:09.000,264,11084171,112645,0,1726841948,13772.49385888999,253.50285693000478,53221.32402816001
2024-09-20,14:19:10.000,264,11084118,112525,0,1726841949,13772.439968409999,253.49580779999815,53221.35896376
2024-09-20,14:19:11.000,264,11084171,112405,0,1726841950,13772.419759479999,253.4887586699988,53221.31005392
2024-09-20,14:19:12.000,264,11084173,112605,0,1726841951,13772.446704719994,253.49580779999815,53221.32402816001
2024-09-20,14:19:13.000,264,11084083,112565,0,1726841952,13772.5005952,253.49580779999815,53221.351976640006
2024-09-20,14:19:14.000,264,11084092,112605,0,1726841953,13772.466913649994,253.46056215000135,53221.351976640006
2024-09-20,14:19:15.000,264,11084186,112685,0,1726841954,13772.47364995999,253.453513020002,53221.34498952001
2024-09-20,14:19:16.000,264,11084175,112485,0,1726841955,13772.51406781999,253.4676112800007,53221.32402816001
2024-09-20,14:19:17.000,264,11084138,112445,0,1726841956,13772.47364995999,253.4676112800007,53221.37992512
2024-09-20,14:19:18.000,264,11084110,112445,0,1726841957,13772.49385888999,253.4676112800007,53221.3380024
2024-09-20,14:19:19.000,264,11084114,112405,0,1726841958,13772.487122579994,253.42531650000456,53221.30306680001
2024-09-20,14:19:20.000,264,11084146,112805,0,1726841959,13772.419759479999,253.44646389000263,53221.35896376
2024-09-20,14:19:21.000,264,11084158,112445,0,1726841960,13772.45344102999,253.43236563000391,53221.34498952001
2024-09-20,14:19:22.000,264,11084130,112525,0,1726841961,13772.466913649994,253.453513020002,53221.31704104
2024-09-20,14:19:23.000,264,11084100,112445,0,1726841962,13772.466913649994,253.46056215000135,53221.32402816001
2024-09-20,14:19:24.000,264,11084157,112605,0,1726841963,13772.487122579994,253.43236563000391,53221.39389936001
2024-09-20,14:19:25.000,264,11084135,112365,0,1726841964,13772.439968409999,253.41121823999856,53221.32402816001
2024-09-20,14:19:26.000,264,11084093,112285,0,1726841965,13772.406286859994,253.41121823999856,53221.39389936001
2024-09-20,14:19:27.000,264,11084108,112565,0,1726841966,13772.41302316999,253.41121823999856,53221.37293800001
2024-09-20,14:19:28.000,264,11084163,112485,0,1726841967,13772.426495789994,253.38302172000112,53221.35896376
2024-09-20,14:19:29.000,264,11084130,112445,0,1726841968,13772.419759479999,253.37597259000177,53221.39389936001
2024-09-20,14:19:30.000,264,11084092,112405,0,1726841969,13772.399550549999,253.37597259000177,53221.32402816001
2024-09-20,14:19:31.000,264,11084078,112365,0,1726841970,13772.45344102999,253.39007085000048,53221.37293800001
2024-09-20,14:19:32.000,264,11084089,112485,0,1726841971,13772.460177339999,253.3407269399977,53221.31704104
2024-09-20,14:19:33.000,264,11084157,112445,0,1726841972,13772.43323209999,253.3548252000037,53221.38691224
2024-09-20,14:19:34.000,264,11084158,112485,0,1726841973,13772.43323209999,253.39007085000048,53221.42184784001
2024-09-20,14:19:35.000,264,11084115,112285,0,1726841974,13772.466913649994,253.41121823999856,53221.38691224
2024-09-20,14:19:36.000,264,11084146,112525,0,1726841975,13772.460177339999,253.39711997999984,53221.41486072
2024-09-20,14:19:37.000,264,11084157,112605,0,1726841976,13772.460177339999,253.3689234600024,53221.34498952001
2024-09-20,14:19:38.000,264,11084122,112325,0,1726841977,13772.460177339999,253.42531650000456,53221.351976640006
2024-09-20,14:19:39.000,264,11084158,112565,0,1726841978,13772.47364995999,253.3689234600024,53221.31704104
2024-09-20,14:19:40.000,264,11084098,112485,0,1726841979,13772.48038627,253.37597259000177,53221.30306680001
2024-09-20,14:19:41.000,264,11084088,112525,0,1726841980,13772.45344102999,253.36187433000305,53221.30306680001
2024-09-20,14:19:42.000,264,11084145,112485,0,1726841981,13772.527540439994,253.39007085000048,53221.4078736
2024-09-20,14:19:43.000,264,11084107,112525,0,1726841982,13772.51406781999,253.38302172000112,53221.38691224
2024-09-20,14:19:44.000,264,11084156,112565,0,1726841983,13772.547749369995,253.38302172000112,53221.4078736
2024-09-20,14:19:45.000,264,11084139,112645,0,1726841984,13772.51406781999,253.38302172000112,53221.4078736
2024-09-20,14:19:46.000,264,11084101,112165,0,1726841985,13772.547749369995,253.38302172000112,53221.41486072
2024-09-20,14:19:47.000,264,11084091,112285,0,1726841986,13772.52080413,253.38302172000112,53221.38691224
2024-09-20,14:19:48.000,264,11084166,112485,0,1726841987,13772.51406781999,253.41826736999792,53221.449796320005
2024-09-20,14:19:49.000,264,11084094,112125,0,1726841988,13772.507331509994,253.42531650000456,53221.43582208
2024-09-20,14:19:50.000,264,11084127,112645,0,1726841989,13772.48038627,253.38302172000112,53221.4777448
2024-09-20,14:19:51.000,264,11084081,112445,0,1726841990,13772.5005952,253.42531650000456,53221.42883496
2024-09-20,14:19:52.000,264,11084141,112485,0,1726841991,13772.547749369995,253.44646389000263,53221.42883496
2024-09-20,14:19:53.000,264,11084157,112645,0,1726841992,13772.52080413,253.43236563000391,53221.42883496
2024-09-20,14:19:54.000,264,11084087,112445,0,1726841993,13772.48038627,253.43236563000391,53221.41486072
2024-09-20,14:19:55.000,264,11084066,112445,0,1726841994,13772.45344102999,253.43236563000391,53221.449796320005
2024-09-20,14:19:56.000,264,11084148,112565,0,1726841995,13772.5005952,253.4887586699988,53221.45678344
2024-09-20,14:19:57.000,264,11084176,112485,0,1726841996,13772.47364995999,253.44646389000263,53221.47075768001
2024-09-20,14:19:58.000,264,11084078,112605,0,1726841997,13772.439968409999,253.4887586699988,53221.42883496
2024-09-20,14:19:59.000,264,11084101,112525,0,1726841998,13772.43323209999,253.47466041000007,53221.39389936001
2024-09-20,14:20:00.000,264,11084101,112565,0,1726841999,13772.47364995999,253.453513020002,53221.400886480005
2024-09-20,14:20:01.000,264,11084078,112725,0,1726842000,13772.460177339999,253.46056215000135,53221.38691224
2024-09-20,14:20:02.000,264,11084170,112485,0,1726842001,13772.426495789994,253.46056215000135,53221.400886480005
2024-09-20,14:20:03.000,264,11084156,112485,0,1726842002,13772.43323209999,253.47466041000007,53221.37293800001
2024-09-20,14:20:04.000,264,11084089,112645,0,1726842003,13772.45344102999,253.48170953999943,53221.38691224
2024-09-20,14:20:05.000,264,11084138,112405,0,1726842004,13772.426495789994,253.53105345000222,53221.400886480005
2024-09-20,14:20:06.000,264,11084132,112645,0,1726842005,13772.446704719994,253.5169551900035,53221.44280920001
2024-09-20,14:20:07.000,264,11084148,112445,0,1726842006,13772.446704719994,253.53810258000158,53221.35896376
2024-09-20,14:20:08.000,264,11084175,112445,0,1726842007,13772.446704719994,253.54515171000094,53221.38691224
2024-09-20,14:20:09.000,264,11084095,112605,0,1726842008,13772.45344102999,253.5522008400003,53221.37992512
2024-09-20,14:20:10.000,264,11084189,112325,0,1726842009,13772.43323209999,253.52400432000286,53221.35896376
2024-09-20,14:20:11.000,264,11084131,112605,0,1726842010,13772.426495789994,253.53810258000158,53221.351976640006
2024-09-20,14:20:12.000,264,11084088,112325,0,1726842011,13772.41302316999,253.54515171000094,53221.37992512
2024-09-20,14:20:13.000,264,11084058,112725,0,1726842012,13772.426495789994,253.55924996999966,53221.41486072
2024-09-20,14:20:14.000,264,11084124,112565,0,1726842013,13772.399550549999,253.53810258000158,53221.44280920001
2024-09-20,14:20:15.000,264,11084162,112605,0,1726842014,13772.379341619999,253.49580779999815,53221.37293800001
2024-09-20,14:20:16.000,264,11084152,112365,0,1726842015,13772.386077929994,253.53810258000158,53221.37293800001
2024-09-20,14:20:17.000,264,11084116,112445,0,1726842016,13772.338923759999,253.53810258000158,53221.37992512
2024-09-20,14:20:18.000,264,11084159,112485,0,1726842017,13772.406286859994,253.52400432000286,53221.42883496
2024-09-20,14:20:19.000,264,11084110,112525,0,1726842018,13772.379341619999,253.5522008400003,53221.39389936001
2024-09-20,14:20:20.000,264,11084126,112445,0,1726842019,13772.39281423999,253.54515171000094,53221.31005392
2024-09-20,14:20:21.000,264,11084172,112525,0,1726842020,13772.352396379989,253.56629909999901,53221.351976640006
2024-09-20,14:20:22.000,264,11084153,112525,0,1726842021,13772.352396379989,253.50990606000414,53221.37293800001
2024-09-20,14:20:23.000,264,11084074,112525,0,1726842022,13772.311978519989,253.56629909999901,53221.37293800001
2024-09-20,14:20:24.000,264,11084120,112405,0,1726842023,13772.285033279994,253.54515171000094,53221.35896376
2024-09-20,14:20:25.000,264,11084135,112525,0,1726842024,13772.291769589989,253.5169551900035,53221.31704104
2024-09-20,14:20:26.000,264,11084141,112445,0,1726842025,13772.278296969998,253.5522008400003,53221.331015280004
2024-09-20,14:20:27.000,264,11084047,112565,0,1726842026,13772.258088039998,253.53810258000158,53221.36595088
2024-09-20,14:20:28.000,264,11084122,112565,0,1726842027,13772.264824349993,253.5522008400003,53221.34498952001
2024-09-20,14:20:29.000,264,11084120,112485,0,1726842028,13772.237879109998,253.50990606000414,53221.331015280004
2024-09-20,14:20:30.000,264,11084135,112405,0,1726842029,13772.244615419993,253.50990606000414,53221.331015280004
2024-09-20,14:20:31.000,264,11084120,112805,0,1726842030,13772.210933869988,253.52400432000286,53221.31005392
2024-09-20,14:20:32.000,264,11084103,112605,0,1726842031,13772.197461249998,253.50285693000478,53221.36595088
2024-09-20,14:20:33.000,264,11084142,112445,0,1726842032,13772.190724939988,253.50285693000478,53221.351976640006
2024-09-20,14:20:34.000,264,11084108,112405,0,1726842033,13772.170516009988,253.50285693000478,53221.29607968001
2024-09-20,14:20:35.000,264,11084075,112525,0,1726842034,13772.157043389998,253.50990606000414,53221.351976640006
2024-09-20,14:20:36.000,264,11084073,112245,0,1726842035,13772.130098150003,253.49580779999815,53221.3380024
2024-09-20,14:20:37.000,264,11084152,112965,0,1726842036,13772.055998739997,253.49580779999815,53221.31704104
2024-09-20,14:20:38.000,264,11084163,112685,0,1726842037,13772.096416599998,253.47466041000007,53221.2681312
2024-09-20,14:20:39.000,264,11084145,112125,0,1726842038,13772.096416599998,253.48170953999943,53221.282105440005
2024-09-20,14:20:40.000,264,11084136,112405,0,1726842039,13772.062735049993,253.4887586699988,53221.282105440005
2024-09-20,14:20:41.000,264,11084080,112645,0,1726842040,13772.089680290002,253.4676112800007,53221.31704104
2024-09-20,14:20:42.000,264,11084172,112445,0,1726842041,13772.029053500002,253.43941476000327,53221.26114408
2024-09-20,14:20:43.000,264,11084215,112525,0,1726842042,13772.022317189992,253.47466041000007,53221.233195600005
2024-09-20,14:20:44.000,264,11084116,112565,0,1726842043,13772.103152909993,253.46056215000135,53221.24716984
2024-09-20,14:20:45.000,264,11084117,112365,0,1726842044,13772.049262430002,253.50285693000478,53221.21922136
2024-09-20,14:20:46.000,264,11084166,112725,0,1726842045,13771.995371949997,253.49580779999815,53221.233195600005
2024-09-20,14:20:47.000,264,11084116,112805,0,1726842046,13771.968426710002,253.49580779999815,53221.25415696001
2024-09-20,14:20:48.000,264,11084099,112805,0,1726842047,13771.988635640002,253.5169551900035,53221.233195600005
2024-09-20,14:20:49.000,264,11084137,112285,0,1726842048,13771.954954089997,253.52400432000286,53221.21922136
2024-09-20,14:20:50.000,264,11084109,112485,0,1726842049,13771.907799920002,253.52400432000286,53221.20524712001
2024-09-20,14:20:51.000,264,11084158,112445,0,1726842050,13771.887590990002,253.53810258000158,53221.24018272
2024-09-20,14:20:52.000,264,11084053,112605,0,1726842051,13771.880854679992,253.56629909999901,53221.25415696001
2024-09-20,14:20:53.000,264,11084063,112565,0,1726842052,13771.874118369997,253.53105345000222,53221.24018272
2024-09-20,14:20:54.000,264,11084094,112645,0,1726842053,13771.826964200001,253.56629909999901,53221.24018272
2024-09-20,14:20:55.000,264,11084159,112525,0,1726842054,13771.826964200001,253.58039735999773,53221.21922136
2024-09-20,14:20:56.000,264,11084065,112805,0,1726842055,13771.826964200001,253.58039735999773,53221.184285760006
2024-09-20,14:20:57.000,264,11084140,112765,0,1726842056,13771.766337410001,253.58744649000437,53221.233195600005
2024-09-20,14:20:58.000,264,11084166,112565,0,1726842057,13771.806755270001,253.58039735999773,53221.22620848001
2024-09-20,14:20:59.000,264,11084144,112125,0,1726842058,13771.800018959992,253.58039735999773,53221.15633728001
2024-09-20,14:21:00.000,264,11084090,112525,0,1726842059,13771.813491579996,253.55924996999966,53221.233195600005
2024-09-20,14:21:01.000,264,11084150,112445,0,1726842060,13771.779810029991,253.52400432000286,53221.19127288
2024-09-20,14:21:02.000,264,11084166,112445,0,1726842061,13771.752864789996,253.53810258000158,53221.22620848001
2024-09-20,14:21:03.000,264,11084098,112565,0,1726842062,13771.793282649996,253.58039735999773,53221.163324400004
2024-09-20,14:21:04.000,264,11084134,112445,0,1726842063,13771.786546340001,253.59449562000373,53221.14236304
2024-09-20,14:21:05.000,264,11084111,112445,0,1726842064,13771.773073719996,253.60859388000245,53221.17031152
2024-09-20,14:21:06.000,264,11084186,112645,0,1726842065,13771.779810029991,253.5522008400003,53221.21922136
2024-09-20,14:21:07.000,264,11084109,112805,0,1726842066,13771.813491579996,253.57334822999837,53221.184285760006
2024-09-20,14:21:08.000,264,11084125,112725,0,1726842067,13771.732655859996,253.58744649000437,53221.14236304
2024-09-20,14:21:09.000,264,11084116,112445,0,1726842068,13771.692237999996,253.60859388000245,53221.14935016
2024-09-20,14:21:10.000,264,11084174,112685,0,1726842069,13771.712446929996,253.58039735999773,53221.19127288
2024-09-20,14:21:11.000,264,11084074,112205,0,1726842070,13771.746128480001,253.63679039999988,53221.17031152
2024-09-20,14:21:12.000,264,11084102,112645,0,1726842071,13771.732655859996,253.59449562000373,53221.0934532
2024-09-20,14:21:13.000,264,11084142,112645,0,1726842072,13771.70571062,253.59449562000373,53221.0934532
2024-09-20,14:21:14.000,264,11084142,112565,0,1726842073,13771.752864789996,253.58744649000437,53221.14236304
2024-09-20,14:21:15.000,264,11084086,112565,0,1726842074,13771.732655859996,253.6156430100018,53221.14236304
2024-09-20,14:21:16.000,264,11084097,112645,0,1726842075,13771.752864789996,253.62974127000052,53221.13537592001
2024-09-20,14:21:17.000,264,11084153,112645,0,1726842076,13771.773073719996,253.6156430100018,53221.12140168
2024-09-20,14:21:18.000,264,11084107,112445,0,1726842077,13771.746128480001,253.58039735999773,53221.14935016
2024-09-20,14:21:19.000,264,11084193,112445,0,1726842078,13771.779810029991,253.57334822999837,53221.10742744001
2024-09-20,14:21:20.000,264,11084182,112445,0,1726842079,13771.752864789996,253.58744649000437,53221.13537592001
2024-09-20,14:21:21.000,264,11084163,112645,0,1726842080,13771.773073719996,253.55924996999966,53221.14236304
2024-09-20,14:21:22.000,264,11084088,112605,0,1726842081,13771.766337410001,253.53810258000158,53221.14236304
2024-09-20,14:21:23.000,264,11084099,112165,0,1726842082,13771.712446929996,253.5169551900035,53221.184285760006
2024-09-20,14:21:24.000,264,11084155,112445,0,1726842083,13771.746128480001,253.49580779999815,53221.14935016
2024-09-20,14:21:25.000,264,11084147,112645,0,1726842084,13771.779810029991,253.47466041000007,53221.20524712001
2024-09-20,14:21:26.000,264,11084077,112725,0,1726842085,13771.773073719996,253.4887586699988,53221.17729864001
2024-09-20,14:21:27.000,264,11084071,112885,0,1726842086,13771.759601099991,253.42531650000456,53221.13537592001
2024-09-20,14:21:28.000,264,11084139,112645,0,1726842087,13771.712446929996,253.44646389000263,53221.17729864001
2024-09-20,14:21:29.000,264,11084173,112565,0,1726842088,13771.746128480001,253.4041691099992,53221.0934532
2024-09-20,14:21:30.000,264,11084092,112525,0,1726842089,13771.732655859996,253.37597259000177,53221.10044032
2024-09-20,14:21:31.000,264,11084170,112725,0,1726842090,13771.766337410001,253.3407269399977,53221.12140168
2024-09-20,14:21:32.000,264,11084157,112485,0,1726842091,13771.773073719996,253.33367780999833,53221.14935016
2024-09-20,14:21:33.000,264,11084089,112605,0,1726842092,13771.759601099991,253.34777607000433,53221.065504720005
2024-09-20,14:21:34.000,264,11084118,112445,0,1726842093,13771.719183239991,253.3054812900009,53221.163324400004
2024-09-20,14:21:35.000,264,11084157,112445,0,1726842094,13771.752864789996,253.29138303000218,53221.14935016
2024-09-20,14:21:36.000,264,11084183,112485,0,1726842095,13771.732655859996,253.31957954999962,53221.13537592001
2024-09-20,14:21:37.000,264,11084090,112565,0,1726842096,13771.759601099991,253.24908824999875,53221.12140168
2024-09-20,14:21:38.000,264,11084154,112485,0,1726842097,13771.759601099991,253.2208917300013,53221.14935016
2024-09-20,14:21:39.000,264,11084153,112685,0,1726842098,13771.66529276,253.18564608000452,53221.14236304
2024-09-20,14:21:40.000,264,11084155,112285,0,1726842099,13771.732655859996,253.1433513000011,53221.14935016
2024-09-20,14:21:41.000,264,11084120,112645,0,1726842100,13771.739392169991,253.1433513000011,53221.07947896
2024-09-20,14:21:42.000,264,11084127,112725,0,1726842101,13771.66529276,253.0587617400015,53221.065504720005
2024-09-20,14:21:43.000,264,11084182,112445,0,1726842102,13771.658556449991,253.03761435000342,53221.10044032
2024-09-20,14:21:44.000,264,11084089,112565,0,1726842103,13771.66529276,252.99531957,53221.065504720005
2024-09-20,14:21:45.000,264,11084077,112445,0,1726842104,13771.631611209996,252.98827044000063,53221.114414560005
2024-09-20,14:21:46.000,264,11084174,112525,0,1726842105,13771.611402279996,252.95302479000384,53221.0934532
2024-09-20,14:21:47.000,264,11084127,112485,0,1726842106,13771.611402279996,252.95302479000384,53221.12838880001
2024-09-20,14:21:48.000,264,11084076,112565,0,1726842107,13771.59792965999,252.8966317500017,53221.08646608001
2024-09-20,14:21:49.000,264,11084091,112485,0,1726842108,13771.53730286999,252.88958262000233,53221.07249184
2024-09-20,14:21:50.000,264,11084162,112605,0,1726842109,13771.49688500999,252.84023870999954,53221.114414560005
2024-09-20,14:21:51.000,264,11084147,112645,0,1726842110,13771.50362132,252.84023870999954,53221.12140168
2024-09-20,14:21:52.000,264,11084094,112685,0,1726842111,13771.49688500999,252.82614045000082,53221.07249184
2024-09-20,14:21:53.000,264,11084170,112805,0,1726842112,13771.48341239,252.79089480000403,53221.08646608001
2024-09-20,14:21:54.000,264,11084140,112565,0,1726842113,13771.43625821999,252.7486000200006,53221.065504720005
2024-09-20,14:21:55.000,264,11084144,112645,0,1726842114,13771.4227856,252.73450176000188,53221.10742744001
2024-09-20,14:21:56.000,264,11084072,112525,0,1726842115,13771.39584035999,252.72745263000252,53221.05153048
2024-09-20,14:21:57.000,264,11084162,112645,0,1726842116,13771.37563142999,252.664010460001,53221.065504720005
2024-09-20,14:21:58.000,264,11084131,112565,0,1726842117,13771.368895119995,252.6499122000023,53221.07249184
2024-09-20,14:21:59.000,264,11084082,112765,0,1726842118,13771.37563142999,252.6499122000023,53221.07249184
2024-09-20,14:22:00.000,264,11084090,112405,0,1726842119,13771.308268329994,252.63581394000357,53221.114414560005
2024-09-20,14:22:01.000,264,11084161,112525,0,1726842120,13771.32174095,252.6287648100042,53221.05153048
2024-09-20,14:22:02.000,264,11084085,112645,0,1726842121,13771.28132309,252.6005682899995,53221.016594880006
2024-09-20,14:22:03.000,264,11084140,112605,0,1726842122,13771.26111416,252.6005682899995,53221.03056912
2024-09-20,14:22:04.000,264,11084150,112325,0,1726842123,13771.220696299999,252.58647003000078,53221.065504720005
2024-09-20,14:22:05.000,264,11084176,112645,0,1726842124,13771.187014749994,252.55827351000335,53220.98864640001
2024-09-20,14:22:06.000,264,11084086,112725,0,1726842125,13771.207223679994,252.54417525000463,53221.023582
2024-09-20,14:22:07.000,264,11084087,112485,0,1726842126,13771.173542129989,252.52302785999927,53221.03755624001
2024-09-20,14:22:08.000,264,11084159,112725,0,1726842127,13771.133124269989,252.48778221000248,53221.05153048
2024-09-20,14:22:09.000,264,11084165,112765,0,1726842128,13771.112915339989,252.47368395000376,53221.03755624001
2024-09-20,14:22:10.000,264,11084134,112765,0,1726842129,13771.059024859998,252.41024178000225,53221.023582
2024-09-20,14:22:11.000,264,11084153,112845,0,1726842130,13771.032079619989,252.4172909100016,53221.023582
2024-09-20,14:22:12.000,264,11084156,112645,0,1726842131,13771.032079619989,252.36794699999882,53221.03755624001
2024-09-20,14:22:13.000,264,11084087,112845,0,1726842132,13770.978189139998,252.29745569999795,53220.946723680005
2024-09-20,14:22:14.000,264,11084092,112685,0,1726842133,13770.890617110002,252.2904065699986,53220.9537108
2024-09-20,14:22:15.000,264,11084207,112805,0,1726842134,13770.863671869993,252.28335743999924,53220.96069792001
2024-09-20,14:22:16.000,264,11084108,112605,0,1726842135,13770.870408180002,252.1917187500003,53220.96069792001
2024-09-20,14:22:17.000,264,11084111,112405,0,1726842136,13770.796308769997,252.21286613999837,53220.946723680005
2024-09-20,14:22:18.000,264,11084157,112645,0,1726842137,13770.762627219992,252.16352223000285,53220.995633520004
2024-09-20,14:22:19.000,264,11084170,112645,0,1726842138,13770.742418289992,252.14942397000414,53220.96768504001
2024-09-20,14:22:20.000,264,11084143,112765,0,1726842139,13770.695264119997,252.06483441000455,53220.9537108
2024-09-20,14:22:21.000,264,11084075,112725,0,1726842140,13770.641373639992,252.093030930002,53220.90480096
2024-09-20,14:22:22.000,264,11084185,112565,0,1726842141,13770.560537919991,252.05778527999792,53220.9537108
2024-09-20,14:22:23.000,264,11084118,112725,0,1726842142,13770.540328989991,252.02253963000112,53220.93973656001
2024-09-20,14:22:24.000,264,11084109,112525,0,1726842143,13770.46622958,251.98729398000432,53220.93973656001
2024-09-20,14:22:25.000,264,11084179,112605,0,1726842144,13770.42581172,251.93795007000153,53220.897813840005
2024-09-20,14:22:26.000,264,11084175,112685,0,1726842145,13770.419075409991,251.88155702999939,53220.91877520001
2024-09-20,14:22:27.000,264,11084096,112525,0,1726842146,13770.38539386,251.8463113800026,53220.897813840005
2024-09-20,14:22:28.000,264,11084119,112445,0,1726842147,13770.28434921,251.80401659999916,53220.86986536001
2024-09-20,14:22:29.000,264,11084185,112605,0,1726842148,13770.24393135,251.78286921000108,53220.83492976
2024-09-20,14:22:30.000,264,11084143,112485,0,1726842149,13770.23719503999,251.761721820003,53220.79999416001
2024-09-20,14:22:31.000,264,11084095,112645,0,1726842150,13770.21698610999,251.74762356000429,53220.79999416001
2024-09-20,14:22:32.000,264,11084167,112645,0,1726842151,13770.15635931999,251.67008313000406,53220.79300704001
2024-09-20,14:22:33.000,264,11084155,112605,0,1726842152,13770.11594145999,251.65598486999806,53220.827942640004
2024-09-20,14:22:34.000,264,11084073,112805,0,1726842153,13770.11594145999,251.6489357399987,53220.77204568001
2024-09-20,14:22:35.000,264,11084101,112965,0,1726842154,13770.06205098,251.58549357000447,53220.72313584001
2024-09-20,14:22:36.000,264,11084170,112605,0,1726842155,13770.001424189999,251.5995918300032,53220.80698128
2024-09-20,14:22:37.000,264,11084088,112445,0,1726842156,13769.987951569994,251.53614966000168,53220.73711008
2024-09-20,14:22:38.000,264,11084115,112525,0,1726842157,13769.961006329999,251.54319879000104,53220.7440972
2024-09-20,14:22:39.000,264,11084103,112565,0,1726842158,13769.940797399999,251.5009040100049,53220.79300704001
2024-09-20,14:22:40.000,264,11084147,112565,0,1726842159,13769.880170609998,251.44451097000274,53220.75108432001
2024-09-20,14:22:41.000,264,11084102,112525,0,1726842160,13769.927324779994,251.46565836000082,53220.77204568001
2024-09-20,14:22:42.000,264,11084156,112365,0,1726842161,13769.873434299989,251.43746184000338,53220.72313584001
2024-09-20,14:22:43.000,264,11084160,112725,0,1726842162,13769.839752749998,251.40926531999867,53220.76505856
2024-09-20,14:22:44.000,264,11084101,112565,0,1726842163,13769.826280129993,251.41631444999803,53220.72313584001
2024-09-20,14:22:45.000,264,11084173,112325,0,1726842164,13769.772389649988,251.41631444999803,53220.71614872
2024-09-20,14:22:46.000,264,11084152,112525,0,1726842165,13769.731971789988,251.38106880000123,53220.75807144
2024-09-20,14:22:47.000,264,11084099,112445,0,1726842166,13769.779125959998,251.35992141000315,53220.72313584001
2024-09-20,14:22:48.000,264,11084074,112565,0,1726842167,13769.765653339993,251.3387740199978,53220.75108432001
2024-09-20,14:22:49.000,264,11084145,112445,0,1726842168,13769.698290239998,251.28238098000293,53220.681213120006
2024-09-20,14:22:50.000,264,11084144,112205,0,1726842169,13769.738708099998,251.28238098000293,53220.71614872
2024-09-20,14:22:51.000,264,11084079,112645,0,1726842170,13769.671345000002,251.26123359000485,53220.69518736
2024-09-20,14:22:52.000,264,11084147,112725,0,1726842171,13769.651136070002,251.2541844599982,53220.681213120006
2024-09-20,14:22:53.000,264,11084132,112245,0,1726842172,13769.657872379998,251.2400861999995,53220.6392904
2024-09-20,14:22:54.000,264,11084100,112645,0,1726842173,13769.630927140002,251.2048405500027,53220.660251760004
2024-09-20,14:22:55.000,264,11084121,112605,0,1726842174,13769.630927140002,251.24713532999886,53220.67422600001
2024-09-20,14:22:56.000,264,11084180,112525,0,1726842175,13769.624190829993,251.2400861999995,53220.67422600001
2024-09-20,14:22:57.000,264,11084102,112645,0,1726842176,13769.637663449997,251.176644029998,53220.611341920005
2024-09-20,14:22:58.000,264,11084119,112445,0,1726842177,13769.637663449997,251.16254576999927,53220.63230328001
2024-09-20,14:22:59.000,264,11084173,112645,0,1726842178,13769.610718210002,251.176644029998,53220.62531616001
2024-09-20,14:23:00.000,264,11084162,112445,0,1726842179,13769.624190829993,251.16959489999863,53220.59736768
2024-09-20,14:23:01.000,264,11084077,112445,0,1726842180,13769.671345000002,251.16254576999927,53220.64627752
2024-09-20,14:23:02.000,264,11084171,112605,0,1726842181,13769.637663449997,251.16254576999927,53220.52749648
2024-09-20,14:23:03.000,264,11084137,112685,0,1726842182,13769.664608689993,251.18369316000462,53220.60435480001
2024-09-20,14:23:04.000,264,11084065,112605,0,1726842183,13769.725235479993,251.16959489999863,53220.6392904
2024-09-20,14:23:05.000,264,11084095,112285,0,1726842184,13769.718499169998,251.19074229000398,53220.64627752
2024-09-20,14:23:06.000,264,11084149,112445,0,1726842185,13769.738708099998,251.16959489999863,53220.63230328001
2024-09-20,14:23:07.000,264,11084088,112605,0,1726842186,13769.772389649988,251.1554966399999,53220.65326464001
2024-09-20,14:23:08.000,264,11084172,112605,0,1726842187,13769.765653339993,251.16959489999863,53220.58339344001
2024-09-20,14:23:09.000,264,11084093,112565,0,1726842188,13769.752180719988,251.16959489999863,53220.61832904
2024-09-20,14:23:10.000,264,11084144,112605,0,1726842189,13769.799334889998,251.1554966399999,53220.611341920005
2024-09-20,14:23:11.000,264,11084096,112645,0,1726842190,13769.846489059993,251.16254576999927,53220.63230328001
2024-09-20,14:23:12.000,264,11084166,112805,0,1726842191,13769.846489059993,251.176644029998,53220.660251760004
2024-09-20,14:23:13.000,264,11084147,112405,0,1726842192,13769.907115849994,251.13434925000183,53220.63230328001
2024-09-20,14:23:14.000,264,11084099,112685,0,1726842193,13769.886906919994,251.176644029998,53220.61832904
2024-09-20,14:23:15.000,264,11084134,112645,0,1726842194,13769.866697989994,251.2048405500027,53220.66723888
2024-09-20,14:23:16.000,264,11084168,112565,0,1726842195,13769.920588469999,251.21188968000206,53220.70217448001
2024-09-20,14:23:17.000,264,11084095,112845,0,1726842196,13769.920588469999,251.2048405500027,53220.67422600001
2024-09-20,14:23:18.000,264,11084130,112725,0,1726842197,13769.947533709994,251.22598794000078,53220.66723888
2024-09-20,14:23:19.000,264,11084160,112485,0,1726842198,13769.927324779994,251.2400861999995,53220.64627752
2024-09-20,14:23:20.000,264,11084130,112685,0,1726842199,13769.961006329999,251.2682827200042,53220.68820024
2024-09-20,14:23:21.000,264,11084119,112645,0,1726842200,13770.01489680999,251.31057750000036,53220.66723888
2024-09-20,14:23:22.000,264,11084151,112605,0,1726842201,13769.99468787999,251.3669705400025,53220.68820024
2024-09-20,14:23:23.000,264,11084199,112445,0,1726842202,13770.07552359999,251.41631444999803,53220.67422600001
2024-09-20,14:23:24.000,264,11084122,112445,0,1726842203,13770.088996219994,251.40926531999867,53220.70217448001
2024-09-20,14:23:25.000,264,11084117,112525,0,1726842204,13770.11594145999,251.4515601000021,53220.681213120006
2024-09-20,14:23:26.000,264,11084127,112525,0,1726842205,13770.10246884,251.47270749000018,53220.68820024
2024-09-20,14:23:27.000,264,11084115,112765,0,1726842206,13770.149623009995,251.5150022700036,53220.69518736
2024-09-20,14:23:28.000,264,11084104,112445,0,1726842207,13770.149623009995,251.58549357000447,53220.68820024
2024-09-20,14:23:29.000,264,11084169,112485,0,1726842208,13770.169831939995,251.63483748,53220.7091616
2024-09-20,14:23:30.000,264,11084124,112685,0,1726842209,13770.149623009995,251.6630340000047,53220.730122960005
2024-09-20,14:23:31.000,264,11084137,112605,0,1726842210,13770.16309563,251.68418139000278,53220.75807144
2024-09-20,14:23:32.000,264,11084152,112645,0,1726842211,13770.19677717999,251.7335252999983,53220.730122960005
2024-09-20,14:23:33.000,264,11084155,112645,0,1726842212,13770.24393135,251.74762356000429,53220.75108432001
2024-09-20,14:23:34.000,264,11084141,112485,0,1726842213,13770.21698610999,251.76877095000236,53220.75108432001
2024-09-20,14:23:35.000,264,11084168,112445,0,1726842214,13770.250667659995,251.7969674699998,53220.75108432001
2024-09-20,14:23:36.000,264,11084095,112725,0,1726842215,13770.28434921,251.81811485999788,53220.76505856
2024-09-20,14:23:37.000,264,11084074,112805,0,1726842216,13770.28434921,251.88155702999939,53220.79999416001
2024-09-20,14:23:38.000,264,11084163,112765,0,1726842217,13770.29782182999,251.93090094000218,53220.70217448001
2024-09-20,14:23:39.000,264,11084113,112805,0,1726842218,13770.33823968999,251.9449992000009,53220.730122960005
2024-09-20,14:23:40.000,264,11084117,112605,0,1726842219,13770.351712309995,251.9449992000009,53220.79300704001
2024-09-20,14:23:41.000,264,11084132,112645,0,1726842220,13770.344976,251.96614658999897,53220.75807144
2024-09-20,14:23:42.000,264,11084170,112685,0,1726842221,13770.39886647999,251.99434311000368,53220.75807144
2024-09-20,14:23:43.000,264,11084151,112645,0,1726842222,13770.38539386,252.03663788999984,53220.79300704001
2024-09-20,14:23:44.000,264,11084116,112605,0,1726842223,13770.439284339991,252.0718835400039,53220.78601992
2024-09-20,14:23:45.000,264,11084098,112605,0,1726842224,13770.432548029996,252.1071291900007,53220.83492976
2024-09-20,14:23:46.000,264,11084167,112725,0,1726842225,13770.46622958,252.14237484000478,53220.83492976
2024-09-20,14:23:47.000,264,11084106,112445,0,1726842226,13770.432548029996,252.17762049000157,53220.87685248
2024-09-20,14:23:48.000,264,11084111,112445,0,1726842227,13770.472965889996,252.14237484000478,53220.86287824
2024-09-20,14:23:49.000,264,11084106,112525,0,1726842228,13770.472965889996,252.1705713600022,53220.91178808
2024-09-20,14:23:50.000,264,11084098,112565,0,1726842229,13770.472965889996,252.19876787999965,53220.83492976
2024-09-20,14:23:51.000,264,11084114,112525,0,1726842230,13770.513383749996,252.21286613999837,53220.86287824
2024-09-20,14:23:52.000,264,11084097,112285,0,1726842231,13770.493174819996,252.2904065699986,53220.90480096
2024-09-20,14:23:53.000,264,11084083,112605,0,1726842232,13770.526856370001,252.29745569999795,53220.8838396
2024-09-20,14:23:54.000,264,11084074,112605,0,1726842233,13770.533592679996,252.33270135000203,53220.92576232
2024-09-20,14:23:55.000,264,11084102,112525,0,1726842234,13770.540328989991,252.33975048000138,53220.93973656001
2024-09-20,14:23:56.000,264,11084111,112445,0,1726842235,13770.560537919991,252.4031926500029,53220.89082672001
2024-09-20,14:23:57.000,264,11084097,112725,0,1726842236,13770.574010539996,252.36794699999882,53220.89082672001
2024-09-20,14:23:58.000,264,11084077,112605,0,1726842237,13770.506647440001,252.38909439000417,53220.897813840005
2024-09-20,14:23:59.000,264,11084053,112685,0,1726842238,13770.533592679996,252.38204526000482,53220.946723680005
2024-09-20,14:24:00.000,264,11084094,112605,0,1726842239,13770.533592679996,252.4172909100016,53220.86986536001
2024-09-20,14:24:01.000,264,11084194,112525,0,1726842240,13770.526856370001,252.4172909100016,53220.897813840005
2024-09-20,14:24:02.000,264,11084080,112765,0,1726842241,13770.526856370001,252.4172909100016,53220.93274944
2024-09-20,14:24:03.000,264,11084105,112805,0,1726842242,13770.520120059991,252.4525365599984,53220.92576232
2024-09-20,14:24:04.000,264,11084158,112365,0,1726842243,13770.46622958,252.42434004000097,53220.9537108
2024-09-20,14:24:05.000,264,11084105,112445,0,1726842244,13770.493174819996,252.4384382999997,53220.9537108
2024-09-20,14:24:06.000,264,11084137,112365,0,1726842245,13770.493174819996,252.42434004000097,53220.93973656001
2024-09-20,14:24:07.000,264,11084152,112605,0,1726842246,13770.472965889996,252.42434004000097,53220.87685248
2024-09-20,14:24:08.000,264,11084123,112485,0,1726842247,13770.46622958,252.4666348200044,53220.96768504001
2024-09-20,14:24:09.000,264,11084117,112365,0,1726842248,13770.459493269991,252.4172909100016,53220.89082672001
2024-09-20,14:24:10.000,264,11084171,112805,0,1726842249,13770.46622958,252.4031926500029,53220.897813840005
2024-09-20,14:24:11.000,264,11084094,112525,0,1726842250,13770.46622958,252.42434004000097,53220.9537108
2024-09-20,14:24:12.000,264,11084154,112325,0,1726842251,13770.46622958,252.38909439000417,53220.93274944
2024-09-20,14:24:13.000,264,11084116,112805,0,1726842252,13770.46622958,252.36794699999882,53220.91877520001
2024-09-20,14:24:14.000,264,11084132,112125,0,1726842253,13770.419075409991,252.38909439000417,53220.93274944
2024-09-20,14:24:15.000,264,11084133,112445,0,1726842254,13770.42581172,252.33975048000138,53220.90480096
2024-09-20,14:24:16.000,264,11084144,112765,0,1726842255,13770.44602065,252.29745569999795,53220.92576232
2024-09-20,14:24:17.000,264,11084109,112405,0,1726842256,13770.472965889996,252.29745569999795,53220.9537108
2024-09-20,14:24:18.000,264,11084164,112445,0,1726842257,13770.432548029996,252.26925918000052,53220.90480096
2024-09-20,14:24:19.000,264,11084147,112285,0,1726842258,13770.38539386,252.28335743999924,53220.89082672001
2024-09-20,14:24:20.000,264,11084145,112565,0,1726842259,13770.39886647999,252.27630830999988,53220.93274944
2024-09-20,14:24:21.000,264,11084159,112605,0,1726842260,13770.419075409991,252.205817009999,53220.86986536001
2024-09-20,14:24:22.000,264,11084171,112725,0,1726842261,13770.36518493,252.21286613999837,53220.85589112
2024-09-20,14:24:23.000,264,11084101,112525,0,1726842262,13770.351712309995,252.205817009999,53220.8838396
2024-09-20,14:24:24.000,264,11084130,112605,0,1726842263,13770.37865754999,252.1705713600022,53220.91877520001
2024-09-20,14:24:25.000,264,11084155,112485,0,1726842264,13770.31803075999,252.16352223000285,53220.827942640004
2024-09-20,14:24:26.000,264,11084133,112445,0,1726842265,13770.311294449995,252.13532570999814,53220.848904000006
2024-09-20,14:24:27.000,264,11084120,112925,0,1726842266,13770.28434921,252.1071291900007,53220.80698128
2024-09-20,14:24:28.000,264,11084148,112645,0,1726842267,13770.230458729995,252.093030930002,53220.848904000006
2024-09-20,14:24:29.000,264,11084149,112805,0,1726842268,13770.25740396999,252.0436870199992,53220.85589112
2024-09-20,14:24:30.000,264,11084095,112485,0,1726842269,13770.21698610999,252.02958876000048,53220.848904000006
2024-09-20,14:24:31.000,264,11084098,112725,0,1726842270,13770.18330456,252.02253963000112,53220.83492976
2024-09-20,14:24:32.000,264,11084102,112845,0,1726842271,13770.18330456,252.06483441000455,53220.8139684
2024-09-20,14:24:33.000,264,11084130,112445,0,1726842272,13770.19677717999,252.02958876000048,53220.80698128
2024-09-20,14:24:34.000,264,11084080,112445,0,1726842273,13770.13615038999,252.03663788999984,53220.848904000006
2024-09-20,14:24:35.000,264,11084112,112885,0,1726842274,13770.12267777,251.9802448499977,53220.779032800005
2024-09-20,14:24:36.000,264,11084117,112805,0,1726842275,13770.15635931999,251.9590974599996,53220.82095552001
2024-09-20,14:24:37.000,264,11084170,112725,0,1726842276,13770.12267777,251.96614658999897,53220.848904000006
2024-09-20,14:24:38.000,264,11084116,112805,0,1726842277,13770.088996219994,251.96614658999897,53220.79999416001
2024-09-20,14:24:39.000,264,11084094,112765,0,1726842278,13770.068787289994,251.92385181000282,53220.75807144
2024-09-20,14:24:40.000,264,11084097,112605,0,1726842279,13770.09573252999,251.92385181000282,53220.75108432001
2024-09-20,14:24:41.000,264,11084079,112525,0,1726842280,13770.05531466999,251.8956552899981,53220.75807144
2024-09-20,14:24:42.000,264,11084162,112485,0,1726842281,13770.03510573999,251.87450790000003,53220.730122960005
2024-09-20,14:24:43.000,264,11084182,112565,0,1726842282,13770.001424189999,251.86745877000067,53220.7091616
2024-09-20,14:24:44.000,264,11084131,112805,0,1726842283,13770.01489680999,251.88155702999939,53220.78601992
2024-09-20,14:24:45.000,264,11084163,112925,0,1726842284,13769.961006329999,251.92385181000282,53220.75108432001
2024-09-20,14:24:46.000,264,11084195,112805,0,1726842285,13769.987951569994,251.92385181000282,53220.779032800005
2024-09-20,14:24:47.000,264,11084122,112925,0,1726842286,13769.981215259999,251.9802448499977,53220.76505856
2024-09-20,14:24:48.000,264,11084144,112525,0,1726842287,13769.97447894999,251.97319571999833,53220.77204568001
2024-09-20,14:24:49.000,264,11084152,112885,0,1726842288,13769.987951569994,251.92385181000282,53220.779032800005
2024-09-20,14:24:50.000,264,11084077,112445,0,1726842289,13769.934061089989,251.9802448499977,53220.75108432001
2024-09-20,14:24:51.000,264,11084141,112605,0,1726842290,13769.920588469999,251.98729398000432,53220.72313584001
2024-09-20,14:24:52.000,264,11084124,112605,0,1726842291,13769.947533709994,252.02253963000112,53220.75108432001
2024-09-20,14:24:53.000,264,11084103,112765,0,1726842292,13769.981215259999,252.03663788999984,53220.75108432001
2024-09-20,14:24:54.000,264,11084122,112445,0,1726842293,13769.927324779994,252.02958876000048,53220.730122960005
2024-09-20,14:24:55.000,264,11084146,112645,0,1726842294,13769.920588469999,252.0084413700024,53220.70217448001
2024-09-20,14:24:56.000,264,11084132,112645,0,1726842295,13769.934061089989,252.03663788999984,53220.75108432001
2024-09-20,14:24:57.000,264,11084153,112325,0,1726842296,13769.934061089989,252.0718835400039,53220.73711008
2024-09-20,14:24:58.000,264,11084108,112685,0,1726842297,13769.961006329999,252.093030930002,53220.72313584001
2024-09-20,14:24:59.000,264,11084149,112685,0,1726842298,13769.981215259999,252.093030930002,53220.7091616
2024-09-20,14:25:00.000,264,11084157,112685,0,1726842299,13769.954270019989,252.12827657999878,53220.68820024
2024-09-20,14:25:01.000,264,11084114,112525,0,1726842300,13769.97447894999,252.14237484000478,53220.67422600001
2024-09-20,14:25:02.000,264,11084164,112605,0,1726842301,13769.940797399999,252.17762049000157,53220.66723888
2024-09-20,14:25:03.000,264,11084166,112525,0,1726842302,13769.920588469999,252.22696440000436,53220.69518736
2024-09-20,14:25:04.000,264,11084083,112525,0,1726842303,13769.913852159989,252.1705713600022,53220.70217448001
2024-09-20,14:25:05.000,264,11084164,112885,0,1726842304,13769.907115849994,252.19876787999965,53220.660251760004
2024-09-20,14:25:06.000,264,11084171,112685,0,1726842305,13769.873434299989,252.2551609200018,53220.72313584001
2024-09-20,14:25:07.000,264,11084093,112525,0,1726842306,13769.846489059993,252.23401353000372,53220.67422600001
2024-09-20,14:25:08.000,264,11084175,112405,0,1726842307,13769.900379539999,252.24811179000244,53220.67422600001
2024-09-20,14:25:09.000,264,11084113,112445,0,1726842308,13769.873434299989,252.29745569999795,53220.681213120006
2024-09-20,14:25:10.000,264,11084098,112805,0,1726842309,13769.893643229989,252.2904065699986,53220.7440972
2024-09-20,14:25:11.000,264,11084198,112365,0,1726842310,13769.886906919994,252.36089786999946,53220.7091616
2024-09-20,14:25:12.000,264,11084103,112685,0,1726842311,13769.913852159989,252.38909439000417,53220.71614872
2024-09-20,14:25:13.000,264,11084172,112725,0,1726842312,13769.947533709994,252.36794699999882,53220.68820024
2024-09-20,14:25:14.000,264,11084161,112565,0,1726842313,13769.900379539999,252.36794699999882,53220.72313584001
2024-09-20,14:25:15.000,264,11084104,112845,0,1726842314,13769.927324779994,252.4031926500029,53220.75108432001
2024-09-20,14:25:16.000,264,11084163,112445,0,1726842315,13769.920588469999,252.43138917000033,53220.7440972
2024-09-20,14:25:17.000,264,11084136,112805,0,1726842316,13769.893643229989,252.4666348200044,53220.730122960005
2024-09-20,14:25:18.000,264,11084129,112525,0,1726842317,13769.920588469999,252.5018804700012,53220.69518736
2024-09-20,14:25:19.000,264,11084175,112605,0,1726842318,13769.940797399999,252.537126119998,53220.79300704001
2024-09-20,14:25:20.000,264,11084094,112725,0,1726842319,13769.934061089989,252.53007698999863,53220.76505856
2024-09-20,14:25:21.000,264,11084075,112445,0,1726842320,13769.97447894999,252.551224380004,53220.77204568001
2024-09-20,14:25:22.000,264,11084207,112525,0,1726842321,13769.934061089989,252.61466654999822,53220.827942640004
2024-09-20,14:25:23.000,264,11084105,112645,0,1726842322,13769.940797399999,252.60761741999886,53220.78601992
2024-09-20,14:25:24.000,264,11084159,112405,0,1726842323,13769.947533709994,252.63581394000357,53220.77204568001
2024-09-20,14:25:25.000,264,11084172,112685,0,1726842324,13769.913852159989,252.6992561099978,53220.76505856
2024-09-20,14:25:26.000,264,11084094,112685,0,1726842325,13769.920588469999,252.70630524000444,53220.8139684
2024-09-20,14:25:27.000,264,11084172,112445,0,1726842326,13769.913852159989,252.7626982799993,53220.78601992
2024-09-20,14:25:28.000,264,11084145,112565,0,1726842327,13769.97447894999,252.80499306000274,53220.83492976
2024-09-20,14:25:29.000,264,11084136,112605,0,1726842328,13769.981215259999,252.8120421900021,53220.79300704001
2024-09-20,14:25:30.000,264,11084127,112925,0,1726842329,13769.940797399999,252.82614045000082,53220.79300704001
2024-09-20,14:25:31.000,264,11084106,112965,0,1726842330,13770.001424189999,252.83318958000018,53220.78601992
2024-09-20,14:25:32.000,264,11084098,112485,0,1726842331,13770.021633119999,252.8613861000049,53220.85589112
2024-09-20,14:25:33.000,264,11084197,112725,0,1726842332,13770.008160499994,252.85433696999826,53220.80698128
2024-09-20,14:25:34.000,264,11084083,112565,0,1726842333,13770.021633119999,252.84023870999954,53220.84191688001
2024-09-20,14:25:35.000,264,11084129,112725,0,1726842334,13770.04184205,252.86843523000425,53220.848904000006
2024-09-20,14:25:36.000,264,11084137,112805,0,1726842335,13770.021633119999,252.8613861000049,53220.8838396
2024-09-20,14:25:37.000,264,11084139,112565,0,1726842336,13770.068787289994,252.88253349000297,53220.86986536001
2024-09-20,14:25:38.000,264,11084155,112605,0,1726842337,13770.09573252999,252.90368088000105,53220.86986536001
2024-09-20,14:25:39.000,264,11084181,112525,0,1726842338,13770.10246884,252.91777913999977,53220.87685248
2024-09-20,14:25:40.000,264,11084100,112805,0,1726842339,13770.09573252999,252.92482826999913,53220.87685248
2024-09-20,14:25:41.000,264,11084168,112805,0,1726842340,13770.09573252999,252.93187739999848,53220.8838396
2024-09-20,14:25:42.000,264,11084133,112845,0,1726842341,13770.11594145999,252.92482826999913,53220.848904000006
2024-09-20,14:25:43.000,264,11084176,112485,0,1726842342,13770.17656824999,252.95302479000384,53220.90480096
2024-09-20,14:25:44.000,264,11084169,112685,0,1726842343,13770.129414079995,252.93187739999848,53220.91178808
2024-09-20,14:25:45.000,264,11084131,112805,0,1726842344,13770.11594145999,252.9107300100004,53220.89082672001
2024-09-20,14:25:46.000,264,11084197,112445,0,1726842345,13770.149623009995,252.9107300100004,53220.91877520001
2024-09-20,14:25:47.000,264,11084155,112925,0,1726842346,13770.15635931999,252.92482826999913,53220.91178808
2024-09-20,14:25:48.000,264,11084173,112645,0,1726842347,13770.109205149995,252.93187739999848,53220.93274944
2024-09-20,14:25:49.000,264,11084203,112605,0,1726842348,13770.12267777,252.95302479000384,53220.90480096
2024-09-20,14:25:50.000,264,11084110,112765,0,1726842349,13770.12267777,252.95302479000384,53220.848904000006
2024-09-20,14:25:51.000,264,11084160,112605,0,1726842350,13770.12267777,252.9600739200032,53220.946723680005
2024-09-20,14:25:52.000,264,11084139,112605,0,1726842351,13770.149623009995,252.95302479000384,53220.93274944
2024-09-20,14:25:53.000,264,11084173,112725,0,1726842352,13770.11594145999,253.00236869999935,53220.946723680005
2024-09-20,14:25:54.000,264,11084167,112805,0,1726842353,13770.129414079995,253.00236869999935,53220.93973656001
2024-09-20,14:25:55.000,264,11084175,112685,0,1726842354,13770.149623009995,252.99531957,53220.9537108
2024-09-20,14:25:56.000,264,11084143,112485,0,1726842355,13770.11594145999,252.99531957,53220.995633520004
2024-09-20,14:25:57.000,264,11084090,112605,0,1726842356,13770.169831939995,252.99531957,53221.00960776001
2024-09-20,14:25:58.000,264,11084198,112965,0,1726842357,13770.12267777,252.97417218000191,53220.98165928
2024-09-20,14:25:59.000,264,11084142,112645,0,1726842358,13770.13615038999,252.97417218000191,53220.98165928
2024-09-20,14:26:00.000,264,11084191,112725,0,1726842359,13770.13615038999,253.00236869999935,53220.9537108
2024-09-20,14:26:01.000,264,11084187,112965,0,1726842360,13770.149623009995,252.98827044000063,53220.96768504001
2024-09-20,14:26:02.000,264,11084186,112765,0,1726842361,13770.149623009995,253.0235160900047,53220.93973656001
2024-09-20,14:26:03.000,264,11084176,112405,0,1726842362,13770.08225991,253.01646695999807,53220.9537108
2024-09-20,14:26:04.000,264,11084140,112325,0,1726842363,13770.088996219994,253.01646695999807,53220.96768504001
2024-09-20,14:26:05.000,264,11084130,112485,0,1726842364,13770.12267777,253.0235160900047,53221.00960776001
2024-09-20,14:26:06.000,264,11084106,112365,0,1726842365,13770.088996219994,253.0094178299987,53220.97467216
2024-09-20,14:26:07.000,264,11084130,112485,0,1726842366,13770.109205149995,253.00236869999935,53221.04454336
2024-09-20,14:26:08.000,264,11084189,112445,0,1726842367,13770.12267777,253.00236869999935,53221.07249184
2024-09-20,14:26:09.000,264,11084146,112765,0,1726842368,13770.09573252999,252.97417218000191,53220.97467216
2024-09-20,14:26:10.000,264,11084194,112725,0,1726842369,13770.149623009995,252.96712305000256,53220.995633520004
2024-09-20,14:26:11.000,264,11084185,112805,0,1726842370,13770.129414079995,252.95302479000384,53221.065504720005
2024-09-20,14:26:12.000,264,11084179,112445,0,1726842371,13770.17656824999,252.88958262000233,53221.03056912
2024-09-20,14:26:13.000,264,11084137,112445,0,1726842372,13770.190040869995,252.8966317500017,53221.00262064
2024-09-20,14:26:14.000,264,11084112,112645,0,1726842373,13770.18330456,252.88958262000233,53221.07249184
2024-09-20,14:26:15.000,264,11084154,112525,0,1726842374,13770.210249799995,252.84023870999954,53221.05153048
2024-09-20,14:26:16.000,264,11084167,112445,0,1726842375,13770.250667659995,252.8120421900021,53221.10044032
2024-09-20,14:26:17.000,264,11084169,112805,0,1726842376,13770.24393135,252.7486000200006,53221.07947896
2024-09-20,14:26:18.000,264,11084143,112805,0,1726842377,13770.26414028,252.73450176000188,53221.04454336
2024-09-20,14:26:19.000,264,11084129,112525,0,1726842378,13770.25740396999,252.69220697999845,53221.07249184
2024-09-20,14:26:20.000,264,11084121,112445,0,1726842379,13770.32476707,252.7133543700038,53221.114414560005
2024-09-20,14:26:21.000,264,11084160,112565,0,1726842380,13770.30455814,252.6499122000023,53221.08646608001
2024-09-20,14:26:22.000,264,11084113,112445,0,1726842381,13770.31803075999,252.6287648100042,53221.05851760001
2024-09-20,14:26:23.000,264,11084120,112845,0,1726842382,13770.331503379995,252.59351916000014,53221.04454336
2024-09-20,14:26:24.000,264,11084155,112605,0,1726842383,13770.36518493,252.59351916000014,53221.10044032
2024-09-20,14:26:25.000,264,11084173,112525,0,1726842384,13770.392130169996,252.58647003000078,53221.0934532
2024-09-20,14:26:26.000,264,11084123,112405,0,1726842385,13770.35844861999,252.54417525000463,53221.08646608001
2024-09-20,14:26:27.000,264,11084141,112565,0,1726842386,13770.392130169996,252.551224380004,53221.10044032
2024-09-20,14:26:28.000,264,11084097,112805,0,1726842387,13770.42581172,252.54417525000463,53221.14236304
2024-09-20,14:26:29.000,264,11084153,112485,0,1726842388,13770.42581172,252.537126119998,53221.19826
2024-09-20,14:26:30.000,264,11084127,112725,0,1726842389,13770.419075409991,252.51597872999992,53221.12838880001
2024-09-20,14:26:31.000,264,11084131,112405,0,1726842390,13770.39886647999,252.48778221000248,53221.12140168
2024-09-20,14:26:32.000,264,11084126,112645,0,1726842391,13770.38539386,252.49483134000184,53221.13537592001
2024-09-20,14:26:33.000,264,11084178,112645,0,1726842392,13770.44602065,252.52302785999927,53221.12140168
2024-09-20,14:26:34.000,264,11084113,112485,0,1726842393,13770.452756959996,252.51597872999992,53221.15633728001
2024-09-20,14:26:35.000,264,11084205,112845,0,1726842394,13770.46622958,252.49483134000184,53221.0934532
2024-09-20,14:26:36.000,264,11084174,112685,0,1726842395,13770.46622958,252.49483134000184,53221.17031152
2024-09-20,14:26:37.000,264,11084153,112725,0,1726842396,13770.452756959996,252.49483134000184,53221.12838880001
2024-09-20,14:26:38.000,264,11084107,112525,0,1726842397,13770.432548029996,252.4525365599984,53221.13537592001
2024-09-20,14:26:39.000,264,11084171,112725,0,1726842398,13770.432548029996,252.41024178000225,53221.19826
2024-09-20,14:26:40.000,264,11084114,112725,0,1726842399,13770.439284339991,252.38204526000482,53221.19127288
2024-09-20,14:26:41.000,264,11084181,112525,0,1726842400,13770.412339099996,252.39614352000353,53221.19127288
2024-09-20,14:26:42.000,264,11084135,112805,0,1726842401,13770.344976,252.37499612999818,53221.20524712001
2024-09-20,14:26:43.000,264,11084132,112805,0,1726842402,13770.371921239996,252.3186030900033,53221.20524712001
2024-09-20,14:26:44.000,264,11084149,112525,0,1726842403,13770.371921239996,252.23401353000372,53221.184285760006
2024-09-20,14:26:45.000,264,11084115,112765,0,1726842404,13770.36518493,252.23401353000372,53221.17729864001
2024-09-20,14:26:46.000,264,11084184,112645,0,1726842405,13770.37865754999,252.19876787999965,53221.21223424
2024-09-20,14:26:47.000,264,11084168,112605,0,1726842406,13770.39886647999,252.18466962000093,53221.22620848001
2024-09-20,14:26:48.000,264,11084154,112845,0,1726842407,13770.371921239996,252.14942397000414,53221.19127288
2024-09-20,14:26:49.000,264,11084117,112565,0,1726842408,13770.412339099996,252.12122744999942,53221.21223424
2024-09-20,14:26:50.000,264,11084129,112485,0,1726842409,13770.412339099996,252.06483441000455,53221.184285760006
2024-09-20,14:26:51.000,264,11084187,112685,0,1726842410,13770.42581172,252.08598180000263,53221.233195600005
2024-09-20,14:26:52.000,264,11084156,112805,0,1726842411,13770.42581172,252.0718835400039,53221.21922136
2024-09-20,14:26:53.000,264,11084130,112445,0,1726842412,13770.38539386,252.0436870199992,53221.14935016
2024-09-20,14:26:54.000,264,11084126,112405,0,1726842413,13770.412339099996,252.03663788999984,53221.26114408
2024-09-20,14:26:55.000,264,11084120,112725,0,1726842414,13770.36518493,252.03663788999984,53221.25415696001
2024-09-20,14:26:56.000,264,11084164,112725,0,1726842415,13770.40560279,252.02958876000048,53221.27511832001
2024-09-20,14:26:57.000,264,11084096,112645,0,1726842416,13770.37865754999,252.00139224000304,53221.24018272
2024-09-20,14:26:58.000,264,11084141,112805,0,1726842417,13770.42581172,251.98729398000432,53221.19826
2024-09-20,14:26:59.000,264,11084199,112845,0,1726842418,13770.439284339991,251.99434311000368,53221.21223424
2024-09-20,14:27:00.000,264,11084105,112925,0,1726842419,13770.419075409991,251.9802448499977,53221.19127288
2024-09-20,14:27:01.000,264,11084120,112965,0,1726842420,13770.46622958,251.96614658999897,53221.19826
2024-09-20,14:27:02.000,264,11084120,112605,0,1726842421,13770.412339099996,252.0084413700024,53221.19127288
2024-09-20,14:27:03.000,264,11084094,112485,0,1726842422,13770.46622958,252.0084413700024,53221.27511832001
2024-09-20,14:27:04.000,264,11084175,112485,0,1726842423,13770.479702199991,251.99434311000368,53221.28909256
2024-09-20,14:27:05.000,264,11084112,112365,0,1726842424,13770.48643851,251.9802448499977,53221.27511832001
2024-09-20,14:27:06.000,264,11084150,112685,0,1726842425,13770.44602065,251.93795007000153,53221.28909256
2024-09-20,14:27:07.000,264,11084095,112725,0,1726842426,13770.42581172,251.97319571999833,53221.30306680001
2024-09-20,14:27:08.000,264,11084143,112765,0,1726842427,13770.39886647999,251.9449992000009,53221.26114408
2024-09-20,14:27:09.000,264,11084117,112725,0,1726842428,13770.392130169996,251.93090094000218,53221.28909256
2024-09-20,14:27:10.000,264,11084139,112445,0,1726842429,13770.419075409991,251.9590974599996,53221.24018272
2024-09-20,14:27:11.000,264,11084162,112725,0,1726842430,13770.412339099996,251.9449992000009,53221.29607968001
2024-09-20,14:27:12.000,264,11084213,112885,0,1726842431,13770.392130169996,251.92385181000282,53221.282105440005
2024-09-20,14:27:13.000,264,11084111,112805,0,1726842432,13770.412339099996,251.8956552899981,53221.27511832001
2024-09-20,14:27:14.000,264,11084163,112685,0,1726842433,13770.38539386,251.8956552899981,53221.29607968001
2024-09-20,14:27:15.000,264,11084120,112445,0,1726842434,13770.37865754999,251.88860615999874,53221.27511832001
2024-09-20,14:27:16.000,264,11084166,112725,0,1726842435,13770.37865754999,251.8604096400013,53221.24716984
2024-09-20,14:27:17.000,264,11084140,112805,0,1726842436,13770.39886647999,251.87450790000003,53221.31704104
2024-09-20,14:27:18.000,264,11084106,112765,0,1726842437,13770.39886647999,251.86745877000067,53221.282105440005
2024-09-20,14:27:19.000,264,11084106,112645,0,1726842438,13770.35844861999,251.8463113800026,53221.27511832001
2024-09-20,14:27:20.000,264,11084090,112885,0,1726842439,13770.31803075999,251.83221312000387,53221.2681312
2024-09-20,14:27:21.000,264,11084112,112685,0,1726842440,13770.351712309995,251.81811485999788,53221.282105440005
2024-09-20,14:27:22.000,264,11084173,112765,0,1726842441,13770.311294449995,251.7969674699998,53221.27511832001
2024-09-20,14:27:23.000,264,11084169,112605,0,1726842442,13770.291085519995,251.81106572999852,53221.27511832001
2024-09-20,14:27:24.000,264,11084179,112845,0,1726842443,13770.24393135,251.7969674699998,53221.31005392
2024-09-20,14:27:25.000,264,11084171,112725,0,1726842444,13770.270876589995,251.78286921000108,53221.282105440005
2024-09-20,14:27:26.000,264,11084150,112645,0,1726842445,13770.21698610999,251.78286921000108,53221.32402816001
2024-09-20,14:27:27.000,264,11084162,112765,0,1726842446,13770.190040869995,251.80401659999916,53221.282105440005
2024-09-20,14:27:28.000,264,11084184,112445,0,1726842447,13770.17656824999,251.83221312000387,53221.24716984
2024-09-20,14:27:29.000,264,11084087,112605,0,1726842448,13770.1428867,251.81106572999852,53221.2681312
2024-09-20,14:27:30.000,264,11084163,112725,0,1726842449,13770.17656824999,251.78991834000044,53221.24018272
2024-09-20,14:27:31.000,264,11084115,112805,0,1726842450,13770.149623009995,251.761721820003,53221.26114408
2024-09-20,14:27:32.000,264,11084145,112805,0,1726842451,13770.20351349,251.76877095000236,53221.29607968001
2024-09-20,14:27:33.000,264,11084125,112765,0,1726842452,13770.18330456,251.74762356000429,53221.26114408
2024-09-20,14:27:34.000,264,11084199,112685,0,1726842453,13770.20351349,251.78991834000044,53221.233195600005
2024-09-20,14:27:35.000,264,11084112,112965,0,1726842454,13770.190040869995,251.761721820003,53221.2681312
2024-09-20,14:27:36.000,264,11084147,112565,0,1726842455,13770.15635931999,251.70532878000085,53221.2681312
2024-09-20,14:27:37.000,264,11084105,112685,0,1726842456,13770.169831939995,251.68418139000278,53221.21223424
2024-09-20,14:27:38.000,264,11084122,112565,0,1726842457,13770.17656824999,251.6982796500015,53221.22620848001
2024-09-20,14:27:39.000,264,11084152,112605,0,1726842458,13770.18330456,251.7123779100002,53221.31005392
2024-09-20,14:27:40.000,264,11084148,112605,0,1726842459,13770.210249799995,251.69123052000214,53221.19826
2024-09-20,14:27:41.000,264,11084096,112765,0,1726842460,13770.19677717999,251.67008313000406,53221.24716984
2024-09-20,14:27:42.000,264,11084235,112605,0,1726842461,13770.22372242,251.6489357399987,53221.20524712001
2024-09-20,14:27:43.000,264,11084159,112725,0,1726842462,13770.19677717999,251.65598486999806,53221.21922136
2024-09-20,14:27:44.000,264,11084202,112565,0,1726842463,13770.19677717999,251.67713226000342,53221.24716984
2024-09-20,14:27:45.000,264,11084240,112725,0,1726842464,13770.12267777,251.69123052000214,53221.24018272
2024-09-20,14:27:46.000,264,11084214,112805,0,1726842465,13770.1428867,251.69123052000214,53221.25415696001
2024-09-20,14:27:47.000,264,11084112,112805,0,1726842466,13770.129414079995,251.7335252999983,53221.282105440005
2024-09-20,14:27:48.000,264,11084101,112445,0,1726842467,13770.08225991,251.74057442999765,53221.24716984
2024-09-20,14:27:49.000,264,11084110,112405,0,1726842468,13770.068787289994,251.78286921000108,53221.27511832001
2024-09-20,14:27:50.000,264,11084159,112605,0,1726842469,13770.07552359999,251.78991834000044,53221.20524712001
2024-09-20,14:27:51.000,264,11084094,112805,0,1726842470,13770.04184205,251.81106572999852,53221.22620848001
2024-09-20,14:27:52.000,264,11084120,112685,0,1726842471,13770.04184205,251.83926225000323,53221.282105440005
2024-09-20,14:27:53.000,264,11084102,112525,0,1726842472,13770.028369429994,251.8463113800026,53221.19826
2024-09-20,14:27:54.000,264,11084151,112445,0,1726842473,13770.021633119999,251.85336051000195,53221.20524712001
2024-09-20,14:27:55.000,264,11084134,112645,0,1726842474,13770.001424189999,251.9097535500041,53221.26114408
2024-09-20,14:27:56.000,264,11084104,112765,0,1726842475,13770.06205098,251.9590974599996,53221.24018272
2024-09-20,14:27:57.000,264,11084153,112565,0,1726842476,13770.08225991,251.9802448499977,53221.24018272
2024-09-20,14:27:58.000,264,11084201,112645,0,1726842477,13770.06205098,252.0084413700024,53221.21223424
2024-09-20,14:27:59.000,264,11084136,112685,0,1726842478,13770.129414079995,252.05778527999792,53221.282105440005
2024-09-20,14:28:00.000,264,11084113,112845,0,1726842479,13770.129414079995,252.07893267000327,53221.25415696001
2024-09-20,14:28:01.000,264,11084149,112645,0,1726842480,13770.18330456,252.093030930002,53221.24018272
2024-09-20,14:28:02.000,264,11084193,112725,0,1726842481,13770.210249799995,252.11417832000006,53221.2681312
2024-09-20,14:28:03.000,264,11084179,112645,0,1726842482,13770.20351349,252.14942397000414,53221.21922136
2024-09-20,14:28:04.000,264,11084142,113005,0,1726842483,13770.23719503999,252.24106266000308,53221.26114408
2024-09-20,14:28:05.000,264,11084164,112685,0,1726842484,13770.270876589995,252.26925918000052,53221.331015280004
2024-09-20,14:28:06.000,264,11084098,112445,0,1726842485,13770.28434921,252.3045048300046,53221.28909256
2024-09-20,14:28:07.000,264,11084173,113125,0,1726842486,13770.31803075999,252.37499612999818,53221.26114408
2024-09-20,14:28:08.000,264,11084080,112685,0,1726842487,13770.33823968999,252.3538487400001,53221.282105440005
2024-09-20,14:28:09.000,264,11084142,112845,0,1726842488,13770.331503379995,252.39614352000353,53221.29607968001
2024-09-20,14:28:10.000,264,11084111,112805,0,1726842489,13770.311294449995,252.41024178000225,53221.31704104
2024-09-20,14:28:11.000,264,11084100,112605,0,1726842490,13770.29782182999,252.4384382999997,53221.30306680001
2024-09-20,14:28:12.000,264,11084094,112845,0,1726842491,13770.344976,252.49483134000184,53221.29607968001
2024-09-20,14:28:13.000,264,11084173,112765,0,1726842492,13770.28434921,252.54417525000463,53221.28909256
2024-09-20,14:28:14.000,264,11084106,112965,0,1726842493,13770.33823968999,252.52302785999927,53221.31704104
2024-09-20,14:28:15.000,264,11084112,112485,0,1726842494,13770.33823968999,252.54417525000463,53221.32402816001
2024-09-20,14:28:16.000,264,11084093,112725,0,1726842495,13770.351712309995,252.51597872999992,53221.28909256
2024-09-20,14:28:17.000,264,11084186,112645,0,1726842496,13770.331503379995,252.50892960000056,53221.30306680001
2024-09-20,14:28:18.000,264,11084152,112925,0,1726842497,13770.33823968999,252.5653226400027,53221.331015280004
2024-09-20,14:28:19.000,264,11084170,112365,0,1726842498,13770.30455814,252.537126119998,53221.2681312
2024-09-20,14:28:30.000,264,11084198,112645,0,1726842509,13770.270876589995,252.32565222000267,53221.28909256
2024-09-20,14:28:31.000,264,11084201,112445,0,1726842510,13770.24393135,252.31155396000395,53221.35896376
2024-09-20,14:28:32.000,264,11084091,112605,0,1726842511,13770.23719503999,252.26925918000052,53221.28909256
2024-09-20,14:28:33.000,264,11084161,112605,0,1726842512,13770.18330456,252.2551609200018,53221.24018272
2024-09-20,14:28:34.000,264,11084205,112845,0,1726842513,13770.15635931999,252.21286613999837,53221.29607968001
2024-09-20,14:28:35.000,264,11084165,112805,0,1726842514,13770.129414079995,252.19876787999965,53221.32402816001
2024-09-20,14:28:36.000,264,11084116,112765,0,1726842515,13770.05531466999,252.1917187500003,53221.29607968001
2024-09-20,14:28:37.000,264,11084145,112645,0,1726842516,13770.008160499994,252.16352223000285,53221.282105440005
2024-09-20,14:28:38.000,264,11084146,112765,0,1726842517,13769.981215259999,252.11417832000006,53221.27511832001
2024-09-20,14:28:39.000,264,11084080,112445,0,1726842518,13769.913852159989,252.0718835400039,53221.2681312
2024-09-20,14:28:40.000,264,11084176,112685,0,1726842519,13769.880170609998,252.02958876000048,53221.282105440005
2024-09-20,14:28:41.000,264,11084175,112525,0,1726842520,13769.833016439989,252.01549050000176,53221.21922136
2024-09-20,14:28:42.000,264,11084108,112885,0,1726842521,13769.772389649988,251.9802448499977,53221.20524712001
2024-09-20,14:28:43.000,264,11084085,112685,0,1726842522,13769.779125959998,251.9449992000009,53221.21922136
2024-09-20,14:28:44.000,264,11084145,112845,0,1726842523,13769.711762859988,251.91680268000346,53221.20524712001
2024-09-20,14:28:45.000,264,11084174,112445,0,1726842524,13769.684817619993,251.86745877000067,53221.19127288
2024-09-20,14:28:46.000,264,11084146,112525,0,1726842525,13769.583772969992,251.88860615999874,53221.17729864001
2024-09-20,14:28:47.000,264,11084202,112805,0,1726842526,13769.577036659997,251.81811485999788,53221.17729864001
2024-09-20,14:28:48.000,264,11084084,112525,0,1726842527,13769.529882490002,251.761721820003,53221.13537592001
2024-09-20,14:28:49.000,264,11084135,112605,0,1726842528,13769.523146179992,251.72647616999893,53221.15633728001
2024-09-20,14:28:51.000,264,11084136,112765,0,1726842530,13769.475992009997,251.72647616999893,53221.065504720005
2024-09-20,14:28:52.000,264,11084130,112685,0,1726842531,13769.381683669992,251.68418139000278,53221.12838880001
2024-09-20,14:28:53.000,264,11084171,112685,0,1726842532,13769.415365219997,251.67713226000342,53221.05153048
2024-09-20,14:28:54.000,264,11084105,112725,0,1726842533,13769.401892599992,251.6489357399987,53221.08646608001
2024-09-20,14:28:55.000,264,11084140,112685,0,1726842534,13769.395156289997,251.62778835000063,53221.016594880006
2024-09-20,14:28:56.000,264,11084166,112685,0,1726842535,13769.348002120001,251.6136900900019,53221.03755624001
2024-09-20,14:28:57.000,264,11084073,112725,0,1726842536,13769.300847949991,251.6136900900019,53221.03056912
2024-09-20,14:28:58.000,264,11084155,112765,0,1726842537,13769.348002120001,251.5995918300032,53221.05851760001
2024-09-20,14:28:59.000,264,11084087,112605,0,1726842538,13769.307584260001,251.62073922000127,53221.016594880006
2024-09-20,14:29:00.000,264,11084177,112445,0,1726842539,13769.381683669992,251.57139530999848,53221.03056912
2024-09-20,14:29:02.000,264,11084083,112485,0,1726842541,13769.294111639996,251.5502479200004,53220.98165928
2024-09-20,14:29:03.000,264,11084167,112925,0,1726842542,13769.334529499996,251.5009040100049,53220.90480096
2024-09-20,14:29:04.000,264,11084110,112525,0,1726842543,13769.307584260001,251.47975661999953,53220.946723680005
2024-09-20,14:29:05.000,264,11084182,112605,0,1726842544,13769.341265809991,251.49385487999825,53220.93274944
2024-09-20,14:29:06.000,264,11084133,112605,0,1726842545,13769.321056879991,251.46565836000082,53220.96069792001
2024-09-20,14:29:07.000,264,11084163,112685,0,1726842546,13769.334529499996,251.46565836000082,53220.9537108
2024-09-20,14:29:08.000,264,11084136,112965,0,1726842547,13769.300847949991,251.49385487999825,53220.93274944
2024-09-20,14:29:09.000,264,11084151,112645,0,1726842548,13769.327793190001,251.42336358000466,53220.90480096
2024-09-20,14:29:10.000,264,11084126,112725,0,1726842549,13769.327793190001,251.43746184000338,53220.87685248
2024-09-20,14:29:11.000,264,11084096,112685,0,1726842550,13769.354738429996,251.44451097000274,53220.897813840005
2024-09-20,14:29:13.000,264,11084121,112805,0,1726842552,13769.381683669992,251.3881179300006,53220.85589112
2024-09-20,14:29:14.000,264,11084166,112845,0,1726842553,13769.455783079997,251.3881179300006,53220.848904000006
2024-09-20,14:29:15.000,264,11084128,112605,0,1726842554,13769.442310459992,251.3881179300006,53220.91178808
2024-09-20,14:29:16.000,264,11084127,112725,0,1726842555,13769.509673560002,251.37401967000187,53220.90480096
2024-09-20,14:29:17.000,264,11084105,112645,0,1726842556,13769.509673560002,251.40926531999867,53220.90480096
2024-09-20,14:29:18.000,264,11084145,112805,0,1726842557,13769.523146179992,251.42336358000466,53220.89082672001
2024-09-20,14:29:19.000,264,11084161,112765,0,1726842558,13769.570300350002,251.4515601000021,53220.87685248
2024-09-20,14:29:20.000,264,11084144,112725,0,1726842559,13769.597245589997,251.46565836000082,53220.93274944
2024-09-20,14:29:21.000,264,11084181,112565,0,1726842560,13769.617454519997,251.47270749000018,53220.8838396
2024-09-20,14:29:22.000,264,11084102,112965,0,1726842561,13769.637663449997,251.46565836000082,53220.92576232
2024-09-20,14:29:24.000,264,11084157,112685,0,1726842563,13769.678081309998,251.5502479200004,53220.92576232
2024-09-20,14:29:25.000,264,11084154,113125,0,1726842564,13769.705026549993,251.5502479200004,53220.93274944
2024-09-20,14:29:26.000,264,11084117,112725,0,1726842565,13769.752180719988,251.54319879000104,53220.946723680005
2024-09-20,14:29:27.000,264,11084110,112725,0,1726842566,13769.792598579988,251.59254270000383,53220.9537108
2024-09-20,14:29:28.000,264,11084164,112685,0,1726842567,13769.819543819998,251.62073922000127,53220.897813840005
2024-09-20,14:29:29.000,264,11084093,112725,0,1726842568,13769.839752749998,251.62073922000127,53220.90480096
2024-09-20,14:29:30.000,264,11084162,112725,0,1726842569,13769.866697989994,251.6630340000047,53220.96069792001
2024-09-20,14:29:31.000,264,11084098,112685,0,1726842570,13769.886906919994,251.65598486999806,53220.98165928
2024-09-20,14:29:32.000,264,11084152,112605,0,1726842571,13769.934061089989,251.67713226000342,53221.00262064
2024-09-20,14:29:33.000,264,11084107,112565,0,1726842572,13769.920588469999,251.68418139000278,53220.98864640001
2024-09-20,14:29:34.000,264,11084171,112645,0,1726842573,13769.99468787999,251.7123779100002,53221.03755624001
2024-09-20,14:29:35.000,264,11084106,112805,0,1726842574,13770.03510573999,251.7335252999983,53221.016594880006
2024-09-20,14:29:36.000,264,11084103,112445,0,1726842575,13770.01489680999,251.7335252999983,53221.016594880006
2024-09-20,14:29:37.000,264,11084191,112565,0,1726842576,13770.068787289994,251.74057442999765,53221.05153048
2024-09-20,14:29:38.000,264,11084140,112725,0,1726842577,13770.08225991,251.74057442999765,53221.04454336
2024-09-20,14:29:39.000,264,11084133,112645,0,1726842578,13770.11594145999,251.76877095000236,53221.08646608001
2024-09-20,14:29:40.000,264,11084132,112685,0,1726842579,13770.129414079995,251.761721820003,53221.065504720005
2024-09-20,14:29:41.000,264,11084205,112605,0,1726842580,13770.169831939995,251.7335252999983,53221.10044032
2024-09-20,14:29:42.000,264,11084077,112725,0,1726842581,13770.15635931999,251.75467269000364,53221.114414560005
2024-09-20,14:29:43.000,264,11084187,112805,0,1726842582,13770.169831939995,251.72647616999893,53221.08646608001
2024-09-20,14:29:44.000,264,11084132,112805,0,1726842583,13770.190040869995,251.71942703999957,53221.114414560005
2024-09-20,14:29:45.000,264,11084196,112805,0,1726842584,13770.20351349,251.6982796500015,53221.15633728001
2024-09-20,14:29:46.000,264,11084191,112845,0,1726842585,13770.19677717999,251.67008313000406,53221.13537592001
2024-09-20,14:29:47.000,264,11084154,113045,0,1726842586,13770.20351349,251.68418139000278,53221.114414560005
2024-09-20,14:29:48.000,264,11084140,112525,0,1726842587,13770.149623009995,251.63483748,53221.14935016
2024-09-20,14:29:49.000,264,11084153,112645,0,1726842588,13770.109205149995,251.6136900900019,53221.17729864001
2024-09-20,14:29:50.000,264,11084138,112605,0,1726842589,13770.12267777,251.6136900900019,53221.14935016
2024-09-20,14:29:51.000,264,11084093,112605,0,1726842590,13770.05531466999,251.5995918300032,53221.14935016
2024-09-20,14:29:52.000,264,11084167,112645,0,1726842591,13770.129414079995,251.5502479200004,53221.20524712001
2024-09-20,14:29:53.000,264,11084131,112805,0,1726842592,13770.08225991,251.52910053000232,53221.19127288
2024-09-20,14:29:54.000,264,11084192,112645,0,1726842593,13770.01489680999,251.5150022700036,53221.22620848001
2024-09-20,14:29:55.000,264,11084127,112605,0,1726842594,13770.008160499994,251.50795314000425,53221.163324400004
2024-09-20,14:29:56.000,264,11084116,112805,0,1726842595,13769.981215259999,251.49385487999825,53221.20524712001
2024-09-20,14:29:57.000,264,11084159,112845,0,1726842596,13769.934061089989,251.47270749000018,53221.163324400004
2024-09-20,14:29:58.000,264,11084115,112725,0,1726842597,13769.873434299989,251.46565836000082,53221.19826
2024-09-20,14:29:59.000,264,11084197,112805,0,1726842598,13769.880170609998,251.46565836000082,53221.19127288
2024-09-20,14:30:00.000,264,11084125,112365,0,1726842599,13769.853225369989,251.41631444999803,53221.19826
2024-09-20,14:30:01.000,264,11084182,112805,0,1726842600,13769.839752749998,251.40926531999867,53221.17031152
2024-09-20,14:30:02.000,264,11084106,113125,0,1726842601,13769.752180719988,251.40926531999867,53221.17031152
2024-09-20,14:30:03.000,264,11084181,112685,0,1726842602,13769.765653339993,251.38106880000123,53221.21922136
2024-09-20,14:30:04.000,264,11084091,112845,0,1726842603,13769.745444409993,251.37401967000187,53221.14935016
2024-09-20,14:30:05.000,264,11084145,112685,0,1726842604,13769.651136070002,251.35992141000315,53221.14236304
2024-09-20,14:30:06.000,264,11084163,112685,0,1726842605,13769.651136070002,251.3669705400025,53221.163324400004
2024-09-20,14:30:07.000,264,11084088,112765,0,1726842606,13769.624190829993,251.34582315000443,53221.12838880001
2024-09-20,14:30:08.000,264,11084197,112725,0,1726842607,13769.664608689993,251.37401967000187,53221.21922136
2024-09-20,14:30:09.000,264,11084141,112805,0,1726842608,13769.603981899993,251.34582315000443,53221.19826
2024-09-20,14:30:10.000,264,11084164,112885,0,1726842609,13769.630927140002,251.3387740199978,53221.21223424
2024-09-20,14:30:11.000,264,11084128,112765,0,1726842610,13769.563564039992,251.31762662999972,53221.17729864001
2024-09-20,14:30:12.000,264,11084200,112845,0,1726842611,13769.630927140002,251.31762662999972,53221.19127288
2024-09-20,14:30:13.000,264,11084126,112805,0,1726842612,13769.550091420002,251.29647924000164,53221.17031152
2024-09-20,14:30:14.000,264,11084165,112805,0,1726842613,13769.583772969992,251.2894301100023,53221.163324400004
2024-09-20,14:30:15.000,264,11084131,112805,0,1726842614,13769.556827729997,251.27533185000357,53221.184285760006
2024-09-20,14:30:16.000,264,11084105,112805,0,1726842615,13769.550091420002,251.33172488999844,53221.21922136
2024-09-20,14:30:17.000,264,11084153,112725,0,1726842616,13769.556827729997,251.2682827200042,53221.19826
2024-09-20,14:30:18.000,264,11084125,112685,0,1726842617,13769.523146179992,251.28238098000293,53221.12140168
2024-09-20,14:30:19.000,264,11084191,112605,0,1726842618,13769.550091420002,251.2682827200042,53221.10742744001
2024-09-20,14:30:20.000,264,11084147,112805,0,1726842619,13769.502937249992,251.27533185000357,53221.14935016
2024-09-20,14:30:21.000,264,11084195,112925,0,1726842620,13769.563564039992,251.28238098000293,53221.14935016
2024-09-20,14:30:22.000,264,11084178,112845,0,1726842621,13769.536618799997,251.21188968000206,53221.15633728001
2024-09-20,14:30:23.000,264,11084156,113125,0,1726842622,13769.603981899993,251.2048405500027,53221.12140168
2024-09-20,14:30:24.000,264,11084144,112685,0,1726842623,13769.577036659997,251.21893881000142,53221.2681312
2024-09-20,14:30:25.000,264,11084106,112765,0,1726842624,13769.603981899993,251.18369316000462,53221.184285760006
2024-09-20,14:30:26.000,264,11084124,112365,0,1726842625,13769.597245589997,251.19779142000334,53221.21922136
2024-09-20,14:30:27.000,264,11084206,112805,0,1726842626,13769.570300350002,251.19779142000334,53221.25415696001
2024-09-20,14:30:28.000,264,11084199,112765,0,1726842627,13769.603981899993,251.2541844599982,53221.21223424
2024-09-20,14:30:29.000,264,11084103,112765,0,1726842628,13769.610718210002,251.2048405500027,53221.21922136
2024-09-20,14:30:30.000,264,11084192,112805,0,1726842629,13769.651136070002,251.19074229000398,53221.22620848001
2024-09-20,14:30:31.000,264,11084144,112765,0,1726842630,13769.644399759993,251.19779142000334,53221.24716984
2024-09-20,14:30:32.000,264,11084227,112645,0,1726842631,13769.678081309998,251.16959489999863,53221.24716984
2024-09-20,14:30:33.000,264,11084134,112805,0,1726842632,13769.664608689993,251.16254576999927,53221.2681312
2024-09-20,14:30:34.000,264,11084180,112645,0,1726842633,13769.711762859988,251.1554966399999,53221.21922136
2024-09-20,14:30:35.000,264,11084109,112605,0,1726842634,13769.684817619993,251.14844751000055,53221.28909256
2024-09-20,14:30:36.000,264,11084178,112805,0,1726842635,13769.725235479993,251.1413983800012,53221.24716984
2024-09-20,14:30:37.000,264,11084153,112805,0,1726842636,13769.691553930003,251.1413983800012,53221.282105440005
2024-09-20,14:30:38.000,264,11084200,112765,0,1726842637,13769.731971789988,251.16254576999927,53221.26114408
2024-09-20,14:30:39.000,264,11084130,112765,0,1726842638,13769.758917029998,251.12730012000247,53221.31005392
2024-09-20,14:30:40.000,264,11084198,112765,0,1726842639,13769.792598579988,251.12025099000311,53221.26114408
2024-09-20,14:30:41.000,264,11084187,112925,0,1726842640,13769.772389649988,251.07090708000032,53221.25415696001
2024-09-20,14:30:42.000,264,11084132,112885,0,1726842641,13769.758917029998,251.07795620999968,53221.233195600005
2024-09-20,14:30:43.000,264,11084191,112605,0,1726842642,13769.799334889998,251.07090708000032,53221.30306680001
2024-09-20,14:30:44.000,264,11084124,112925,0,1726842643,13769.819543819998,251.02861230000417,53221.27511832001
2024-09-20,14:30:45.000,264,11084198,112765,0,1726842644,13769.866697989994,251.0215631700048,53221.30306680001
2024-09-20,14:30:46.000,264,11084098,112445,0,1726842645,13769.772389649988,251.03566143000353,53221.31005392
2024-09-20,14:30:47.000,264,11084206,112925,0,1726842646,13769.873434299989,251.01451403999818,53221.282105440005
2024-09-20,14:30:48.000,264,11084129,112765,0,1726842647,13769.826280129993,250.97221926000202,53221.3380024
2024-09-20,14:30:49.000,264,11084131,112645,0,1726842648,13769.779125959998,250.96517013000266,53221.27511832001
2024-09-20,14:30:50.000,264,11084115,112725,0,1726842649,13769.819543819998,250.94402274000458,53221.30306680001
2024-09-20,14:30:51.000,264,11084181,112885,0,1726842650,13769.839752749998,250.8946788300018,53221.30306680001
2024-09-20,14:30:52.000,264,11084096,112685,0,1726842651,13769.826280129993,250.9299244799986,53221.28909256
2024-09-20,14:30:53.000,264,11084163,112485,0,1726842652,13769.826280129993,250.8946788300018,53221.28909256
2024-09-20,14:30:54.000,264,11084084,113005,0,1726842653,13769.779125959998,250.88762970000244,53221.351976640006
2024-09-20,14:30:55.000,264,11084154,112805,0,1726842654,13769.833016439989,250.8312366600003,53221.282105440005
2024-09-20,14:30:56.000,264,11084113,112805,0,1726842655,13769.819543819998,250.78894188000413,53221.32402816001
2024-09-20,14:30:57.000,264,11084197,112445,0,1726842656,13769.826280129993,250.77484361999814,53221.31704104
2024-09-20,14:30:58.000,264,11084152,112485,0,1726842657,13769.846489059993,250.76074535999942,53221.34498952001
2024-09-20,14:30:59.000,264,11084104,112805,0,1726842658,13769.853225369989,250.73254884000198,53221.351976640006
2024-09-20,14:31:00.000,264,11084192,112845,0,1726842659,13769.853225369989,250.6973031899979,53221.35896376
2024-09-20,14:31:01.000,264,11084106,112685,0,1726842660,13769.806071199993,250.66910667000047,53221.331015280004
2024-09-20,14:31:02.000,264,11084189,112965,0,1726842661,13769.826280129993,250.65500841000176,53221.28909256
2024-09-20,14:31:03.000,264,11084106,112805,0,1726842662,13769.819543819998,250.60566449999897,53221.36595088
2024-09-20,14:31:04.000,264,11084185,112805,0,1726842663,13769.812807509988,250.59156624000025,53221.36595088
2024-09-20,14:31:05.000,264,11084129,113125,0,1726842664,13769.785862269993,250.54222233000473,53221.38691224
2024-09-20,14:31:06.000,264,11084172,112445,0,1726842665,13769.779125959998,250.50697668000066,53221.31704104
2024-09-20,14:31:07.000,264,11084108,112525,0,1726842666,13769.731971789988,250.48582929000258,53221.35896376
2024-09-20,14:31:08.000,264,11084172,112685,0,1726842667,13769.705026549993,250.4646819000045,53221.31704104
2024-09-20,14:31:09.000,264,11084084,112845,0,1726842668,13769.664608689993,250.4364853799998,53221.36595088
2024-09-20,14:31:10.000,264,11084182,112645,0,1726842669,13769.664608689993,250.35894494999957,53221.28909256
2024-09-20,14:31:11.000,264,11084105,112845,0,1726842670,13769.630927140002,250.3377975600015,53221.34498952001
2024-09-20,14:31:12.000,264,11084151,112765,0,1726842671,13769.657872379998,250.27435538999998,53221.282105440005
2024-09-20,14:31:13.000,264,11084129,112565,0,1726842672,13769.617454519997,250.2391097400032,53221.30306680001
2024-09-20,14:31:14.000,264,11084185,112725,0,1726842673,13769.651136070002,250.21796234999783,53221.31005392
2024-09-20,14:31:15.000,264,11084166,112605,0,1726842674,13769.610718210002,250.21091321999847,53221.30306680001
2024-09-20,14:31:16.000,264,11084185,112725,0,1726842675,13769.644399759993,250.18271670000104,53221.29607968001
2024-09-20,14:31:17.000,264,11084118,112805,0,1726842676,13769.583772969992,250.14747105000424,53221.282105440005
2024-09-20,14:31:18.000,264,11084165,112885,0,1726842677,13769.597245589997,250.0910780100021,53221.31704104
2024-09-20,14:31:19.000,264,11084133,112885,0,1726842678,13769.563564039992,250.07697975000337,53221.30306680001
2024-09-20,14:31:20.000,264,11084169,112565,0,1726842679,13769.556827729997,250.0910780100021,53221.25415696001
2024-09-20,14:31:21.000,264,11084162,112805,0,1726842680,13769.543355109992,250.06993062000402,53221.21223424
2024-09-20,14:31:22.000,264,11084130,112605,0,1726842681,13769.509673560002,250.02058671000123,53221.25415696001
2024-09-20,14:31:23.000,264,11084148,112725,0,1726842682,13769.509673560002,249.9923901900038,53221.26114408
2024-09-20,14:31:24.000,264,11084088,112565,0,1726842683,13769.509673560002,249.95714453999972,53221.28909256
2024-09-20,14:31:25.000,264,11084182,113125,0,1726842684,13769.496200939997,249.91484976000356,53221.22620848001
2024-09-20,14:31:26.000,264,11084140,112765,0,1726842685,13769.455783079997,249.91484976000356,53221.27511832001
2024-09-20,14:31:27.000,264,11084190,112965,0,1726842686,13769.496200939997,249.8937023699982,53221.24716984
2024-09-20,14:31:28.000,264,11084110,112885,0,1726842687,13769.475992009997,249.82321107000462,53221.331015280004
2024-09-20,14:31:29.000,264,11084180,112685,0,1726842688,13769.482728319992,249.83730933000334,53221.24716984
2024-09-20,14:31:30.000,264,11084136,112805,0,1726842689,13769.455783079997,249.8584567200014,53221.282105440005
2024-09-20,14:31:31.000,264,11084157,112685,0,1726842690,13769.489464630002,249.80911280999862,53221.233195600005
2024-09-20,14:31:32.000,264,11084121,112805,0,1726842691,13769.489464630002,249.75271977000375,53221.282105440005
2024-09-20,14:31:33.000,264,11084191,112765,0,1726842692,13769.523146179992,249.75271977000375,53221.17031152
2024-09-20,14:31:34.000,264,11084138,112965,0,1726842693,13769.475992009997,249.71042499000032,53221.282105440005
2024-09-20,14:31:35.000,264,11084165,112645,0,1726842694,13769.462519389992,249.71747411999968,53221.22620848001
2024-09-20,14:31:36.000,264,11084191,112605,0,1726842695,13769.442310459992,249.68222847000288,53221.184285760006
2024-09-20,14:31:37.000,264,11084195,112805,0,1726842696,13769.462519389992,249.66813021000416,53221.184285760006
2024-09-20,14:31:38.000,264,11084110,112605,0,1726842697,13769.489464630002,249.67517934000352,53221.21922136
2024-09-20,14:31:39.000,264,11084161,112565,0,1726842698,13769.462519389992,249.66813021000416,53221.184285760006
2024-09-20,14:31:40.000,264,11084193,113005,0,1726842699,13769.435574149997,249.63993368999945,53221.2681312
2024-09-20,14:31:41.000,264,11084110,112845,0,1726842700,13769.395156289997,249.63993368999945,53221.24018272
2024-09-20,14:31:42.000,264,11084178,112765,0,1726842701,13769.408628910001,249.63993368999945,53221.27511832001
2024-09-20,14:31:43.000,264,11084192,112805,0,1726842702,13769.442310459992,249.6469828199988,53221.22620848001
2024-09-20,14:31:44.000,264,11084174,112885,0,1726842703,13769.449046770002,249.63993368999945,53221.2681312
2024-09-20,14:31:45.000,264,11084129,113125,0,1726842704,13769.408628910001,249.61173717000202,53221.26114408
2024-09-20,14:31:46.000,264,11084186,112965,0,1726842705,13769.482728319992,249.63993368999945,53221.26114408
2024-09-20,14:31:47.000,264,11084144,112725,0,1726842706,13769.462519389992,249.66813021000416,53221.2681312
2024-09-20,14:31:48.000,264,11084181,112805,0,1726842707,13769.475992009997,249.66813021000416,53221.27511832001
2024-09-20,14:31:49.000,264,11084142,112685,0,1726842708,13769.462519389992,249.61878630000137,53221.24716984
2024-09-20,14:31:50.000,264,11084175,112765,0,1726842709,13769.509673560002,249.59058978000394,53221.26114408
2024-09-20,14:31:51.000,264,11084204,112845,0,1726842710,13769.475992009997,249.60468804000266,53221.24716984
2024-09-20,14:31:52.000,264,11084097,112405,0,1726842711,13769.489464630002,249.62583543000073,53221.25415696001
2024-09-20,14:31:53.000,264,11084211,112645,0,1726842712,13769.529882490002,249.59058978000394,53221.24716984
2024-09-20,14:31:54.000,264,11084107,112765,0,1726842713,13769.482728319992,249.59058978000394,53221.21922136
2024-09-20,14:31:55.000,264,11084177,112885,0,1726842714,13769.496200939997,249.6610810800048,53221.27511832001
2024-09-20,14:31:56.000,264,11084115,112645,0,1726842715,13769.509673560002,249.6469828199988,53221.25415696001
2024-09-20,14:31:57.000,264,11084190,112765,0,1726842716,13769.502937249992,249.6610810800048,53221.25415696001
2024-09-20,14:31:58.000,264,11084184,112805,0,1726842717,13769.496200939997,249.6963267300016,53221.21922136
2024-09-20,14:31:59.000,264,11084162,112805,0,1726842718,13769.516409869997,249.70337586000096,53221.24018272
2024-09-20,14:32:00.000,264,11084154,112685,0,1726842719,13769.516409869997,249.70337586000096,53221.30306680001
2024-09-20,14:32:01.000,264,11084172,112765,0,1726842720,13769.469255700002,249.7315723799984,53221.233195600005
2024-09-20,14:32:02.000,264,11084135,112925,0,1726842721,13769.455783079997,249.73862150999776,53221.25415696001
2024-09-20,14:32:03.000,264,11084188,112805,0,1726842722,13769.469255700002,249.7456706400044,53221.25415696001
2024-09-20,14:32:04.000,264,11084148,112805,0,1726842723,13769.462519389992,249.7315723799984,53221.27511832001
2024-09-20,14:32:05.000,264,11084231,112685,0,1726842724,13769.435574149997,249.75271977000375,53221.30306680001
2024-09-20,14:32:06.000,264,11084186,112605,0,1726842725,13769.455783079997,249.7315723799984,53221.2681312
2024-09-20,14:32:07.000,264,11084181,112725,0,1726842726,13769.449046770002,249.73862150999776,53221.24018272
2024-09-20,14:32:08.000,264,11084120,112885,0,1726842727,13769.415365219997,249.71747411999968,53221.29607968001
2024-09-20,14:32:09.000,264,11084171,112725,0,1726842728,13769.435574149997,249.68222847000288,53221.25415696001
2024-09-20,14:32:10.000,264,11084148,112645,0,1726842729,13769.422101529992,249.71747411999968,53221.27511832001
2024-09-20,14:32:11.000,264,11084212,112685,0,1726842730,13769.449046770002,249.68927760000224,53221.26114408
2024-09-20,14:32:12.000,264,11084114,112885,0,1726842731,13769.442310459992,249.67517934000352,53221.29607968001
2024-09-20,14:32:13.000,264,11084189,112845,0,1726842732,13769.395156289997,249.70337586000096,53221.27511832001
2024-09-20,14:32:14.000,264,11084142,112565,0,1726842733,13769.388419980001,249.68222847000288,53221.30306680001
2024-09-20,14:32:15.000,264,11084229,112765,0,1726842734,13769.368211050001,249.68927760000224,53221.27511832001
2024-09-20,14:32:16.000,264,11084121,112845,0,1726842735,13769.334529499996,249.68222847000288,53221.25415696001
2024-09-20,14:32:17.000,264,11084219,112445,0,1726842736,13769.294111639996,249.70337586000096,53221.17729864001
2024-09-20,14:32:18.000,264,11084126,112885,0,1726842737,13769.300847949991,249.70337586000096,53221.22620848001
2024-09-20,14:32:19.000,264,11084175,112805,0,1726842738,13769.327793190001,249.6610810800048,53221.22620848001
2024-09-20,14:32:20.000,264,11084136,112805,0,1726842739,13769.300847949991,249.61878630000137,53221.282105440005
2024-09-20,14:32:21.000,264,11084208,112685,0,1726842740,13769.213275919996,249.65403194999817,53221.233195600005
2024-09-20,14:32:22.000,264,11084131,112725,0,1726842741,13769.20653961,249.61878630000137,53221.22620848001
2024-09-20,14:32:23.000,264,11084182,112725,0,1726842742,13769.193066989996,249.61173717000202,53221.22620848001
2024-09-20,14:32:24.000,264,11084175,112925,0,1726842743,13769.18633068,249.56239325999923,53221.184285760006
2024-09-20,14:32:25.000,264,11084176,112645,0,1726842744,13769.14591282,249.5482950000005,53221.20524712001
2024-09-20,14:32:26.000,264,11084180,112565,0,1726842745,13769.112231269995,249.56239325999923,53221.19127288
2024-09-20,14:32:27.000,264,11084196,112525,0,1726842746,13769.13917650999,249.56239325999923,53221.20524712001
2024-09-20,14:32:28.000,264,11084108,112645,0,1726842747,13769.112231269995,249.56239325999923,53221.20524712001
2024-09-20,14:32:29.000,264,11084190,112645,0,1726842748,13769.05834078999,249.5341967400018,53221.163324400004
2024-09-20,14:32:30.000,264,11084165,112605,0,1726842749,13769.01792292999,249.5130493500037,53221.14935016
2024-09-20,14:32:31.000,264,11084214,112685,0,1726842750,13769.051604479995,249.52009848000307,53221.14935016
2024-09-20,14:32:32.000,264,11084150,113125,0,1726842751,13769.04486817,249.50600022000435,53221.14236304
2024-09-20,14:32:33.000,264,11084133,112525,0,1726842752,13768.99771399999,249.5130493500037,53221.12140168
2024-09-20,14:32:34.000,264,11084153,112885,0,1726842753,13768.96403245,249.50600022000435,53221.12838880001
2024-09-20,14:32:35.000,264,11084198,112765,0,1726842754,13768.950559829995,249.50600022000435,53221.0934532
2024-09-20,14:32:36.000,264,11084161,112805,0,1726842755,13768.94382352,249.49190195999836,53221.114414560005
2024-09-20,14:32:37.000,264,11084226,112845,0,1726842756,13768.92361459,249.47780369999964,53221.12140168
2024-09-20,14:32:38.000,264,11084130,112805,0,1726842757,13768.92361459,249.46370544000092,53221.07947896
2024-09-20,14:32:39.000,264,11084203,112765,0,1726842758,13768.869724109994,249.44255805000284,53221.12140168
2024-09-20,14:32:40.000,264,11084179,112845,0,1726842759,13768.869724109994,249.43550892000349,53221.10742744001
2024-09-20,14:32:41.000,264,11084198,112765,0,1726842760,13768.829306249994,249.43550892000349,53221.08646608001
2024-09-20,14:32:42.000,264,11084105,112765,0,1726842761,13768.849515179994,249.4496071800022,53221.03056912
2024-09-20,14:32:43.000,264,11084186,112605,0,1726842762,13768.829306249994,249.45665631000156,53221.065504720005
2024-09-20,14:32:44.000,264,11084158,113045,0,1726842763,13768.829306249994,249.41436152999813,53221.07249184
2024-09-20,14:32:45.000,264,11084207,112565,0,1726842764,13768.77541576999,249.37206675000198,53221.00960776001
2024-09-20,14:32:46.000,264,11084144,112805,0,1726842765,13768.782152079999,249.34387023000454,53221.00262064
2024-09-20,14:32:47.000,264,11084127,112765,0,1726842766,13768.728261599994,249.3861650100007,53221.0934532
2024-09-20,14:32:48.000,264,11084154,112925,0,1726842767,13768.701316359999,249.35796849000326,53221.05851760001
2024-09-20,14:32:49.000,264,11084187,112845,0,1726842768,13768.708052669994,249.3368210999979,53221.03755624001
2024-09-20,14:32:50.000,264,11084146,112965,0,1726842769,13768.721525289999,249.3509193600039,53221.05851760001
2024-09-20,14:32:51.000,264,11084229,112765,0,1726842770,13768.674371119989,249.3227228399992,53221.023582
2024-09-20,14:32:52.000,264,11084185,112685,0,1726842771,13768.627216949993,249.29452632000175,53221.00960776001
2024-09-20,14:32:53.000,264,11084170,112765,0,1726842772,13768.633953259989,249.25928066999768,53220.98864640001
2024-09-20,14:32:54.000,264,11084124,112685,0,1726842773,13768.647425879994,249.25223153999832,53220.97467216
2024-09-20,14:32:55.000,264,11084214,112645,0,1726842774,13768.633953259989,249.25223153999832,53221.00960776001
2024-09-20,14:32:56.000,264,11084142,112805,0,1726842775,13768.674371119989,249.21698589000152,53221.016594880006
2024-09-20,14:32:57.000,264,11084210,112845,0,1726842776,13768.600271709998,249.1746911099981,53220.97467216
2024-09-20,14:32:58.000,264,11084135,112765,0,1726842777,13768.633953259989,249.16764197999873,53220.96768504001
2024-09-20,14:32:59.000,264,11084194,112765,0,1726842778,13768.580062779998,249.16059284999938,53220.93274944
2024-09-20,14:33:00.000,264,11084157,112725,0,1726842779,13768.633953259989,249.12534720000258,53220.98864640001
2024-09-20,14:33:01.000,264,11084226,112765,0,1726842780,13768.566590159993,249.11124894000386,53220.946723680005
2024-09-20,14:33:02.000,264,11084142,112725,0,1726842781,13768.559853849998,249.09715067999787,53220.93973656001
2024-09-20,14:33:03.000,264,11084181,112765,0,1726842782,13768.553117539988,249.0760032899998,53220.91178808
2024-09-20,14:33:04.000,264,11084184,112605,0,1726842783,13768.539644919998,249.0548559000017,53220.946723680005
2024-09-20,14:33:05.000,264,11084173,112845,0,1726842784,13768.546381229993,249.04780677000235,53220.92576232
2024-09-20,14:33:06.000,264,11084185,112965,0,1726842785,13768.559853849998,249.040757640003,53220.93274944
2024-09-20,14:33:07.000,264,11084120,112725,0,1726842786,13768.485754439993,248.99846285999956,53220.92576232
2024-09-20,14:33:08.000,264,11084215,112685,0,1726842787,13768.519435989998,248.93502068999805,53220.9537108
2024-09-20,14:33:09.000,264,11084144,112805,0,1726842788,13768.512699679988,248.9420698200047,53220.89082672001
2024-09-20,14:33:10.000,264,11084124,112645,0,1726842789,13768.479018129998,248.8927259100019,53220.90480096
2024-09-20,14:33:11.000,264,11084162,112885,0,1726842790,13768.458809199998,248.87862765000318,53220.897813840005
2024-09-20,14:33:12.000,264,11084170,112885,0,1726842791,13768.492490750003,248.88567678000254,53220.91178808
2024-09-20,14:33:13.000,264,11084132,112445,0,1726842792,13768.485754439993,248.87862765000318,53220.9537108
2024-09-20,14:33:14.000,264,11084240,112765,0,1726842793,13768.492490750003,248.85748025999783,53220.897813840005
2024-09-20,14:33:15.000,264,11084145,112725,0,1726842794,13768.485754439993,248.87157852000382,53220.96069792001
2024-09-20,14:33:16.000,264,11084130,112965,0,1726842795,13768.445336579993,248.8927259100019,53220.946723680005
2024-09-20,14:33:17.000,264,11084185,112725,0,1726842796,13768.418391339997,248.8927259100019,53220.93973656001
2024-09-20,14:33:18.000,264,11084212,112765,0,1726842797,13768.404918719993,248.86452939000446,53220.91877520001
2024-09-20,14:33:19.000,264,11084114,112685,0,1726842798,13768.438600269998,248.88567678000254,53220.90480096
2024-09-20,14:33:20.000,264,11084120,112645,0,1726842799,13768.418391339997,248.85748025999783,53220.946723680005
2024-09-20,14:33:21.000,264,11084175,112645,0,1726842800,13768.404918719993,248.86452939000446,53220.91178808
2024-09-20,14:33:22.000,264,11084151,112845,0,1726842801,13768.357764549997,248.87862765000318,53220.91877520001
2024-09-20,14:33:23.000,264,11084148,112725,0,1726842802,13768.377973479997,248.8292837400004,53220.90480096
2024-09-20,14:33:24.000,264,11084186,112605,0,1726842803,13768.377973479997,248.85748025999783,53220.91178808
2024-09-20,14:33:25.000,264,11084159,112965,0,1726842804,13768.371237170002,248.85043112999847,53220.91877520001
2024-09-20,14:33:26.000,264,11084156,112965,0,1726842805,13768.351028240002,248.85043112999847,53220.86986536001
2024-09-20,14:33:27.000,264,11084158,112645,0,1726842806,13768.384709789992,248.87157852000382,53220.86287824
2024-09-20,14:33:28.000,264,11084133,113005,0,1726842807,13768.377973479997,248.85748025999783,53220.85589112
2024-09-20,14:33:29.000,264,11084125,112805,0,1726842808,13768.357764549997,248.86452939000446,53220.86287824
2024-09-20,14:33:30.000,264,11084219,112685,0,1726842809,13768.317346689997,248.87157852000382,53220.87685248
2024-09-20,14:33:31.000,264,11084203,112805,0,1726842810,13768.384709789992,248.8927259100019,53220.84191688001
2024-09-20,14:33:32.000,264,11084104,112445,0,1726842811,13768.344291929992,248.85748025999783,53220.84191688001
2024-09-20,14:33:33.000,264,11084190,112685,0,1726842812,13768.337555619997,248.86452939000446,53220.84191688001
2024-09-20,14:33:34.000,264,11084139,112605,0,1726842813,13768.337555619997,248.87862765000318,53220.8838396
2024-09-20,14:33:35.000,264,11084178,113085,0,1726842814,13768.398182409997,248.86452939000446,53220.91178808
2024-09-20,14:33:36.000,264,11084215,112845,0,1726842815,13768.351028240002,248.87862765000318,53220.897813840005
2024-09-20,14:33:37.000,264,11084216,112805,0,1726842816,13768.371237170002,248.87862765000318,53220.86287824
2024-09-20,14:33:38.000,264,11084139,112805,0,1726842817,13768.398182409997,248.89977504000126,53220.91877520001
2024-09-20,14:33:39.000,264,11084217,112685,0,1726842818,13768.398182409997,248.88567678000254,53220.87685248
2024-09-20,14:33:40.000,264,11084128,112885,0,1726842819,13768.425127649993,248.90682417000062,53220.897813840005
2024-09-20,14:33:41.000,264,11084200,112925,0,1726842820,13768.384709789992,248.8927259100019,53220.848904000006
2024-09-20,14:33:42.000,264,11084136,112725,0,1726842821,13768.371237170002,248.90682417000062,53220.79999416001
2024-09-20,14:33:43.000,264,11084132,112805,0,1726842822,13768.371237170002,248.90682417000062,53220.779032800005
2024-09-20,14:33:44.000,264,11084143,112965,0,1726842823,13768.425127649993,248.9279715599987,53220.8139684
2024-09-20,14:33:45.000,264,11084201,112605,0,1726842824,13768.431863960002,248.90682417000062,53220.82095552001
2024-09-20,14:33:46.000,264,11084191,112805,0,1726842825,13768.445336579993,248.92092242999934,53220.78601992
2024-09-20,14:33:47.000,264,11084170,112765,0,1726842826,13768.465545509993,248.97026634000213,53220.86986536001
2024-09-20,14:33:48.000,264,11084230,112845,0,1726842827,13768.458809199998,248.93502068999805,53220.87685248
2024-09-20,14:33:49.000,264,11084160,112845,0,1726842828,13768.472281820003,248.93502068999805,53220.86287824
2024-09-20,14:33:50.000,264,11084220,112725,0,1726842829,13768.479018129998,248.97731547000149,53220.86287824
2024-09-20,14:33:51.000,264,11084169,112725,0,1726842830,13768.526172299993,248.97731547000149,53220.91178808
2024-09-20,14:33:52.000,264,11084188,112685,0,1726842831,13768.472281820003,249.04780677000235,53220.91178808
2024-09-20,14:33:53.000,264,11084151,112445,0,1726842832,13768.479018129998,249.06190503000107,53220.91178808
2024-09-20,14:33:54.000,264,11084145,112965,0,1726842833,13768.532908609988,249.06190503000107,53220.92576232
2024-09-20,14:33:55.000,264,11084085,112765,0,1726842834,13768.526172299993,249.06895416000043,53220.897813840005
2024-09-20,14:33:56.000,264,11084175,112725,0,1726842835,13768.499227059998,249.1041998100045,53220.91877520001
2024-09-20,14:33:57.000,264,11084088,112805,0,1726842836,13768.492490750003,249.15354372000002,53220.90480096
2024-09-20,14:33:58.000,264,11084176,112805,0,1726842837,13768.479018129998,249.12534720000258,53220.86986536001
2024-09-20,14:33:59.000,264,11084165,112805,0,1726842838,13768.492490750003,249.14649459000066,53220.92576232
2024-09-20,14:34:00.000,264,11084214,112925,0,1726842839,13768.452072890002,249.1887893700041,53220.91877520001
2024-09-20,14:34:01.000,264,11084124,112805,0,1726842840,13768.532908609988,249.18174024000473,53220.8838396
2024-09-20,14:34:02.000,264,11084148,112885,0,1726842841,13768.485754439993,249.1746911099981,53220.87685248
2024-09-20,14:34:03.000,264,11084168,112765,0,1726842842,13768.485754439993,249.1746911099981,53220.87685248
2024-09-20,14:34:04.000,264,11084162,112925,0,1726842843,13768.445336579993,249.21698589000152,53220.90480096
2024-09-20,14:34:05.000,264,11084161,112765,0,1726842844,13768.445336579993,249.23108415000024,53220.84191688001
2024-09-20,14:34:06.000,264,11084165,112845,0,1726842845,13768.505963369993,249.21698589000152,53220.87685248
2024-09-20,14:34:07.000,264,11084188,112805,0,1726842846,13768.452072890002,249.24518240999896,53220.86287824
2024-09-20,14:34:08.000,264,11084215,112565,0,1726842847,13768.465545509993,249.2381332799996,53220.96069792001
2024-09-20,14:34:09.000,264,11084142,112845,0,1726842848,13768.492490750003,249.24518240999896,53220.86287824
2024-09-20,14:34:10.000,264,11084128,113125,0,1726842849,13768.485754439993,249.2381332799996,53220.87685248
2024-09-20,14:34:11.000,264,11084217,112605,0,1726842850,13768.472281820003,249.28042806000303,53220.98864640001
2024-09-20,14:34:12.000,264,11084208,112885,0,1726842851,13768.485754439993,249.27337893000367,53220.96069792001
2024-09-20,14:34:13.000,264,11084162,112685,0,1726842852,13768.485754439993,249.31567370999983,53220.93274944
2024-09-20,14:34:14.000,264,11084154,113245,0,1726842853,13768.499227059998,249.2874771900024,53220.9537108
2024-09-20,14:34:15.000,264,11084152,113045,0,1726842854,13768.479018129998,249.3509193600039,53220.946723680005
2024-09-20,14:34:16.000,264,11084210,112565,0,1726842855,13768.485754439993,249.34387023000454,53220.995633520004
2024-09-20,14:34:17.000,264,11084155,112765,0,1726842856,13768.425127649993,249.37911588000134,53220.93973656001
2024-09-20,14:34:18.000,264,11084149,112925,0,1726842857,13768.452072890002,249.4002632699994,53221.00960776001
2024-09-20,14:34:19.000,264,11084193,112845,0,1726842858,13768.431863960002,249.41436152999813,53221.00960776001
2024-09-20,14:34:20.000,264,11084157,112845,0,1726842859,13768.445336579993,249.44255805000284,53221.00262064
2024-09-20,14:34:21.000,264,11084186,112725,0,1726842860,13768.465545509993,249.45665631000156,53221.016594880006
2024-09-20,14:34:22.000,264,11084130,112845,0,1726842861,13768.425127649993,249.49190195999836,53221.016594880006
2024-09-20,14:34:23.000,264,11084191,112845,0,1726842862,13768.418391339997,249.52009848000307,53221.016594880006
2024-09-20,14:34:24.000,264,11084165,112605,0,1726842863,13768.404918719993,249.52009848000307,53220.995633520004
2024-09-20,14:34:25.000,264,11084219,112965,0,1726842864,13768.438600269998,249.56944238999858,53220.995633520004
2024-09-20,14:34:26.000,264,11084180,112765,0,1726842865,13768.371237170002,249.55534412999987,53221.00960776001
2024-09-20,14:34:27.000,264,11084156,112805,0,1726842866,13768.364500859992,249.56239325999923,53220.96069792001
2024-09-20,14:34:28.000,264,11084222,112845,0,1726842867,13768.364500859992,249.5341967400018,53221.00960776001
2024-09-20,14:34:29.000,264,11084124,113005,0,1726842868,13768.351028240002,249.59058978000394,53221.03755624001
2024-09-20,14:34:30.000,264,11084225,113165,0,1726842869,13768.351028240002,249.55534412999987,53221.016594880006
2024-09-20,14:34:31.000,264,11084143,112885,0,1726842870,13768.404918719993,249.59058978000394,53221.023582
2024-09-20,14:34:32.000,264,11084167,112965,0,1726842871,13768.391446100002,249.5976389100033,53220.98864640001
2024-09-20,14:34:33.000,264,11084204,113005,0,1726842872,13768.398182409997,249.6328845600001,53221.03056912
2024-09-20,14:34:34.000,264,11084163,112965,0,1726842873,13768.438600269998,249.6328845600001,53221.023582
2024-09-20,14:34:35.000,264,11084128,112805,0,1726842874,13768.404918719993,249.66813021000416,53221.00262064
2024-09-20,14:34:36.000,264,11084143,112685,0,1726842875,13768.425127649993,249.65403194999817,53220.995633520004
2024-09-20,14:34:37.000,264,11084208,112765,0,1726842876,13768.425127649993,249.65403194999817,53220.97467216
2024-09-20,14:34:38.000,264,11084140,112925,0,1726842877,13768.452072890002,249.67517934000352,53221.05153048
2024-09-20,14:34:39.000,264,11084202,113005,0,1726842878,13768.472281820003,249.6469828199988,53221.00960776001
2024-09-20,14:34:40.000,264,11084171,112765,0,1726842879,13768.458809199998,249.68222847000288,53221.023582
2024-09-20,14:34:41.000,264,11084221,112765,0,1726842880,13768.465545509993,249.67517934000352,53221.07947896
2024-09-20,14:34:42.000,264,11084110,112965,0,1726842881,13768.472281820003,249.70337586000096,53221.00960776001
2024-09-20,14:34:43.000,264,11084159,112845,0,1726842882,13768.458809199998,249.7456706400044,53221.03056912
2024-09-20,14:34:44.000,264,11084227,112645,0,1726842883,13768.425127649993,249.70337586000096,53221.016594880006
2024-09-20,14:34:45.000,264,11084125,112805,0,1726842884,13768.452072890002,249.7456706400044,53221.03755624001
2024-09-20,14:34:46.000,264,11084135,112725,0,1726842885,13768.431863960002,249.7597689000031,53221.03056912
2024-09-20,14:34:47.000,264,11084195,113045,0,1726842886,13768.479018129998,249.7597689000031,53221.023582
2024-09-20,14:34:48.000,264,11084138,112765,0,1726842887,13768.499227059998,249.7456706400044,53221.07947896
2024-09-20,14:34:49.000,264,11084127,112885,0,1726842888,13768.452072890002,249.77386716000183,53221.04454336
2024-09-20,14:34:50.000,264,11084183,112845,0,1726842889,13768.512699679988,249.83026020000398,53221.08646608001
2024-09-20,14:34:51.000,264,11084142,112845,0,1726842890,13768.505963369993,249.82321107000462,53221.03056912
2024-09-20,14:34:52.000,264,11084125,112885,0,1726842891,13768.499227059998,249.8584567200014,53221.05153048
2024-09-20,14:34:53.000,264,11084189,112925,0,1726842892,13768.485754439993,249.90075150000484,53221.03755624001
2024-09-20,14:34:54.000,264,11084210,112765,0,1726842893,13768.539644919998,249.943046280001,53221.04454336
2024-09-20,14:34:55.000,264,11084141,113045,0,1726842894,13768.573326469988,249.92894802000228,53221.03056912
2024-09-20,14:34:56.000,264,11084159,112805,0,1726842895,13768.553117539988,249.97124279999844,53221.10742744001
2024-09-20,14:34:57.000,264,11084161,112565,0,1726842896,13768.532908609988,250.02058671000123,53221.05851760001
2024-09-20,14:34:58.000,264,11084203,112885,0,1726842897,13768.573326469988,250.05583235999802,53221.065504720005
2024-09-20,14:34:59.000,264,11084142,113045,0,1726842898,13768.519435989998,250.06993062000402,53221.114414560005
2024-09-20,14:35:00.000,264,11084096,112765,0,1726842899,13768.519435989998,250.11927452999953,53221.07947896
2024-09-20,14:35:01.000,264,11084207,112725,0,1726842900,13768.519435989998,250.14747105000424,53221.0934532
2024-09-20,14:35:02.000,264,11084121,112685,0,1726842901,13768.472281820003,250.14747105000424,53221.05851760001
2024-09-20,14:35:03.000,264,11084173,112965,0,1726842902,13768.505963369993,250.14747105000424,53221.10742744001
2024-09-20,14:35:04.000,264,11084202,112765,0,1726842903,13768.519435989998,250.16156931000296,53221.10044032
2024-09-20,14:35:05.000,264,11084236,112885,0,1726842904,13768.526172299993,250.16861844000232,53221.114414560005
2024-09-20,14:35:06.000,264,11084172,112605,0,1726842905,13768.526172299993,250.21796234999783,53221.08646608001
2024-09-20,14:35:07.000,264,11084149,113045,0,1726842906,13768.559853849998,250.24615887000255,53221.07249184
2024-09-20,14:35:08.000,264,11084201,113085,0,1726842907,13768.559853849998,250.26730626000062,53221.065504720005
2024-09-20,14:35:09.000,264,11084180,112645,0,1726842908,13768.580062779998,250.26025713000126,53221.08646608001
2024-09-20,14:35:10.000,264,11084232,112805,0,1726842909,13768.586799089993,250.26730626000062,53221.0934532
2024-09-20,14:35:11.000,264,11084149,112805,0,1726842910,13768.593535399988,250.28140451999934,53221.08646608001
2024-09-20,14:35:12.000,264,11084207,112605,0,1726842911,13768.627216949993,250.29550277999806,53221.10044032
2024-09-20,14:35:13.000,264,11084158,112725,0,1726842912,13768.640689569998,250.30960104000405,53221.07947896
2024-09-20,14:35:14.000,264,11084206,112765,0,1726842913,13768.627216949993,250.30960104000405,53221.10742744001
2024-09-20,14:35:15.000,264,11084221,112765,0,1726842914,13768.586799089993,250.3166501700034,53221.08646608001
2024-09-20,14:35:16.000,264,11084175,112725,0,1726842915,13768.640689569998,250.35894494999957,53221.114414560005
2024-09-20,14:35:17.000,264,11084197,112765,0,1726842916,13768.667634809994,250.29550277999806,53221.12838880001
2024-09-20,14:35:18.000,264,11084155,112885,0,1726842917,13768.633953259989,250.3166501700034,53221.17031152
2024-09-20,14:35:19.000,264,11084139,112805,0,1726842918,13768.687843739994,250.33074843000213,53221.17729864001
2024-09-20,14:35:20.000,264,11084137,112685,0,1726842919,13768.640689569998,250.33074843000213,53221.17031152
2024-09-20,14:35:21.000,264,11084165,113005,0,1726842920,13768.654162189989,250.33074843000213,53221.14236304
2024-09-20,14:35:22.000,264,11084162,112845,0,1726842921,13768.627216949993,250.3377975600015,53221.17031152
2024-09-20,14:35:23.000,264,11084108,112445,0,1726842922,13768.694580049989,250.3377975600015,53221.15633728001
2024-09-20,14:35:24.000,264,11084200,112645,0,1726842923,13768.721525289999,250.33074843000213,53221.14236304
2024-09-20,14:35:25.000,264,11084160,113125,0,1726842924,13768.761943149999,250.3025519100047,53221.14236304
2024-09-20,14:35:26.000,264,11084194,112885,0,1726842925,13768.728261599994,250.32369930000277,53221.14935016
2024-09-20,14:35:27.000,264,11084227,112965,0,1726842926,13768.734997909989,250.33074843000213,53221.14236304
2024-09-20,14:35:28.000,264,11084200,112645,0,1726842927,13768.75520683999,250.3025519100047,53221.14935016
2024-09-20,14:35:29.000,264,11084118,112965,0,1726842928,13768.741734219999,250.33074843000213,53221.13537592001
2024-09-20,14:35:30.000,264,11084211,113125,0,1726842929,13768.788888389994,250.32369930000277,53221.184285760006
2024-09-20,14:35:31.000,264,11084224,112565,0,1726842930,13768.77541576999,250.3730432099983,53221.233195600005
2024-09-20,14:35:32.000,264,11084127,112725,0,1726842931,13768.802361009999,250.36599407999893,53221.24018272
2024-09-20,14:35:33.000,264,11084213,112965,0,1726842932,13768.83604255999,250.35894494999957,53221.24716984
2024-09-20,14:35:34.000,264,11084142,112765,0,1726842933,13768.809097319994,250.38714147000428,53221.163324400004
2024-09-20,14:35:35.000,264,11084211,112805,0,1726842934,13768.822569939999,250.4364853799998,53221.22620848001
2024-09-20,14:35:36.000,264,11084146,112885,0,1726842935,13768.81583362999,250.40828886000236,53221.26114408
2024-09-20,14:35:37.000,264,11084200,112965,0,1726842936,13768.84277887,250.4505836399985,53221.26114408
2024-09-20,14:35:38.000,264,11084201,112885,0,1726842937,13768.8629878,250.401239730003,53221.21922136
2024-09-20,14:35:39.000,264,11084194,112885,0,1726842938,13768.90340566,250.4364853799998,53221.21922136
2024-09-20,14:35:40.000,264,11084216,112965,0,1726842939,13768.93708720999,250.4505836399985,53221.24716984
2024-09-20,14:35:41.000,264,11084151,112805,0,1726842940,13768.930350899995,250.4505836399985,53221.22620848001
2024-09-20,14:35:42.000,264,11084115,113125,0,1726842941,13768.950559829995,250.45763276999787,53221.184285760006
2024-09-20,14:35:43.000,264,11084153,112845,0,1726842942,13768.92361459,250.47878016000323,53221.20524712001
2024-09-20,14:35:44.000,264,11084184,113085,0,1726842943,13768.970768759995,250.47173103000387,53221.21922136
2024-09-20,14:35:45.000,264,11084202,112965,0,1726842944,13768.97750506999,250.47878016000323,53221.24018272
2024-09-20,14:35:46.000,264,11084187,112805,0,1726842945,13768.96403245,250.47173103000387,53221.22620848001
2024-09-20,14:35:47.000,264,11084217,113085,0,1726842946,13768.990977689995,250.47173103000387,53221.14935016
2024-09-20,14:35:48.000,264,11084227,112925,0,1726842947,13769.031395549995,250.48582929000258,53221.19127288
2024-09-20,14:35:49.000,264,11084186,112805,0,1726842948,13768.94382352,250.44353450999915,53221.15633728001
2024-09-20,14:35:50.000,264,11084111,112685,0,1726842949,13769.011186619995,250.4999275500013,53221.184285760006
2024-09-20,14:35:51.000,264,11084179,112525,0,1726842950,13768.99771399999,250.4999275500013,53221.17729864001
2024-09-20,14:35:52.000,264,11084204,112925,0,1726842951,13768.99771399999,250.52812406999874,53221.19826
2024-09-20,14:35:53.000,264,11084140,113045,0,1726842952,13769.02465924,250.51402581000002,53221.26114408
2024-09-20,14:35:54.000,264,11084219,112925,0,1726842953,13769.00445031,250.5351731999981,53221.282105440005
2024-09-20,14:35:55.000,264,11084125,112965,0,1726842954,13768.97750506999,250.4999275500013,53221.22620848001
2024-09-20,14:35:56.000,264,11084239,112645,0,1726842955,13768.990977689995,250.5351731999981,53221.22620848001
2024-09-20,14:35:57.000,264,11084164,112685,0,1726842956,13769.01792292999,250.51402581000002,53221.233195600005
2024-09-20,14:35:58.000,264,11084131,112845,0,1726842957,13769.011186619995,250.52107493999938,53221.25415696001
2024-09-20,14:35:59.000,264,11084198,113125,0,1726842958,13768.990977689995,250.52812406999874,53221.25415696001
2024-09-20,14:36:00.000,264,11084147,112805,0,1726842959,13768.99771399999,250.52812406999874,53221.331015280004
2024-09-20,14:36:01.000,264,11084184,112965,0,1726842960,13768.95729613999,250.5351731999981,53221.26114408
2024-09-20,14:36:02.000,264,11084120,112805,0,1726842961,13768.950559829995,250.51402581000002,53221.32402816001
2024-09-20,14:36:03.000,264,11084170,112885,0,1726842962,13768.95729613999,250.52107493999938,53221.351976640006
2024-09-20,14:36:04.000,264,11084145,112885,0,1726842963,13768.91687827999,250.49287842000194,53221.26114408
2024-09-20,14:36:05.000,264,11084138,112805,0,1726842964,13768.93708720999,250.47173103000387,53221.25415696001
2024-09-20,14:36:06.000,264,11084214,112765,0,1726842965,13768.89666934999,250.45763276999787,53221.32402816001
2024-09-20,14:36:07.000,264,11084130,113045,0,1726842966,13768.849515179994,250.45763276999787,53221.3380024
2024-09-20,14:36:08.000,264,11084126,112845,0,1726842967,13768.8629878,250.40828886000236,53221.3380024
2024-09-20,14:36:09.000,264,11084138,112925,0,1726842968,13768.802361009999,250.4646819000045,53221.31005392
2024-09-20,14:36:10.000,264,11084224,112725,0,1726842969,13768.809097319994,250.40828886000236,53221.27511832001
2024-09-20,14:36:11.000,264,11084239,112965,0,1726842970,13768.768679459994,250.40828886000236,53221.30306680001
2024-09-20,14:36:12.000,264,11084133,112685,0,1726842971,13768.81583362999,250.3730432099983,53221.25415696001
2024-09-20,14:36:13.000,264,11084133,112805,0,1726842972,13768.734997909989,250.39419060000364,53221.30306680001
2024-09-20,14:36:14.000,264,11084188,112965,0,1726842973,13768.721525289999,250.34484669000085,53221.31005392
2024-09-20,14:36:15.000,264,11084199,112965,0,1726842974,13768.734997909989,250.32369930000277,53221.24018272
2024-09-20,14:36:16.000,264,11084230,113125,0,1726842975,13768.728261599994,250.2884536499987,53221.27511832001
2024-09-20,14:36:17.000,264,11084185,112565,0,1726842976,13768.741734219999,250.30960104000405,53221.25415696001
2024-09-20,14:36:18.000,264,11084236,112725,0,1726842977,13768.687843739994,250.2884536499987,53221.27511832001
2024-09-20,14:36:19.000,264,11084197,112845,0,1726842978,13768.728261599994,250.2884536499987,53221.282105440005
2024-09-20,14:36:20.000,264,11084202,113005,0,1726842979,13768.708052669994,250.26730626000062,53221.32402816001
2024-09-20,14:36:21.000,264,11084144,112805,0,1726842980,13768.734997909989,250.29550277999806,53221.29607968001
2024-09-20,14:36:22.000,264,11084136,112765,0,1726842981,13768.728261599994,250.2884536499987,53221.31704104
2024-09-20,14:36:23.000,264,11084195,113045,0,1726842982,13768.674371119989,250.28140451999934,53221.26114408
2024-09-20,14:36:24.000,264,11084221,112725,0,1726842983,13768.694580049989,250.32369930000277,53221.27511832001
2024-09-20,14:36:25.000,264,11084125,112925,0,1726842984,13768.708052669994,250.3025519100047,53221.35896376
2024-09-20,14:36:26.000,264,11084241,112765,0,1726842985,13768.728261599994,250.3166501700034,53221.2681312
2024-09-20,14:36:27.000,264,11084198,113085,0,1726842986,13768.741734219999,250.3518958200002,53221.27511832001
2024-09-20,14:36:28.000,264,11084186,112485,0,1726842987,13768.714788979989,250.29550277999806,53221.28909256
2024-09-20,14:36:29.000,264,11084148,112885,0,1726842988,13768.734997909989,250.3025519100047,53221.31704104
2024-09-20,14:36:30.000,264,11084146,112965,0,1726842989,13768.741734219999,250.30960104000405,53221.31005392
2024-09-20,14:36:31.000,264,11084171,112885,0,1726842990,13768.75520683999,250.3166501700034,53221.30306680001
2024-09-20,14:36:32.000,264,11084163,112885,0,1726842991,13768.741734219999,250.33074843000213,53221.24018272
2024-09-20,14:36:33.000,264,11084216,112845,0,1726842992,13768.721525289999,250.33074843000213,53221.2681312
2024-09-20,14:36:34.000,264,11084185,112885,0,1726842993,13768.714788979989,250.3518958200002,53221.331015280004
2024-09-20,14:36:35.000,264,11084217,112685,0,1726842994,13768.734997909989,250.39419060000364,53221.29607968001
2024-09-20,14:36:36.000,264,11084168,112845,0,1726842995,13768.75520683999,250.38009233999765,53221.2681312
2024-09-20,14:36:37.000,264,11084219,113285,0,1726842996,13768.721525289999,250.41533799000172,53221.32402816001
2024-09-20,14:36:38.000,264,11084218,113205,0,1726842997,13768.75520683999,250.42943625000044,53221.2681312
2024-09-20,14:36:39.000,264,11084222,112885,0,1726842998,13768.741734219999,250.47173103000387,53221.24716984
2024-09-20,14:36:40.000,264,11084269,112845,0,1726842999,13768.714788979989,250.4505836399985,53221.32402816001
2024-09-20,14:36:41.000,264,11084172,113125,0,1726843000,13768.734997909989,250.4999275500013,53221.3380024
2024-09-20,14:36:42.000,264,11084195,112845,0,1726843001,13768.694580049989,250.54222233000473,53221.26114408
2024-09-20,14:36:43.000,264,11084222,112965,0,1726843002,13768.687843739994,250.57746798000153,53221.22620848001
2024-09-20,14:36:44.000,264,11084227,112725,0,1726843003,13768.674371119989,250.57746798000153,53221.27511832001
2024-09-20,14:36:45.000,264,11084202,112925,0,1726843004,13768.640689569998,250.61271362999832,53221.32402816001
2024-09-20,14:36:46.000,264,11084152,112845,0,1726843005,13768.660898499998,250.64091015000304,53221.31005392
2024-09-20,14:36:47.000,264,11084193,112645,0,1726843006,13768.633953259989,250.66205754000111,53221.28909256
2024-09-20,14:36:48.000,264,11084142,112965,0,1726843007,13768.647425879994,250.67615579999983,53221.3380024
2024-09-20,14:36:49.000,264,11084130,112845,0,1726843008,13768.694580049989,250.69025405999855,53221.3380024
2024-09-20,14:36:50.000,264,11084241,112765,0,1726843009,13768.701316359999,250.70435232000455,53221.31704104
2024-09-20,14:36:51.000,264,11084181,112805,0,1726843010,13768.708052669994,250.76779448999878,53221.282105440005
2024-09-20,14:36:52.000,264,11084209,112805,0,1726843011,13768.694580049989,250.73254884000198,53221.34498952001
2024-09-20,14:36:53.000,264,11084207,112845,0,1726843012,13768.748470529994,250.75369623000006,53221.32402816001
2024-09-20,14:36:54.000,264,11084136,112885,0,1726843013,13768.77541576999,250.76779448999878,53221.31005392
2024-09-20,14:36:55.000,264,11084110,112925,0,1726843014,13768.79562469999,250.80304014000285,53221.32402816001
2024-09-20,14:36:56.000,264,11084154,112925,0,1726843015,13768.768679459994,250.78894188000413,53221.31704104
2024-09-20,14:36:57.000,264,11084168,112925,0,1726843016,13768.869724109994,250.76779448999878,53221.31704104
2024-09-20,14:36:58.000,264,11084178,113005,0,1726843017,13768.85625148999,250.8100892700022,53221.35896376
2024-09-20,14:36:59.000,264,11084220,112925,0,1726843018,13768.90340566,250.8312366600003,53221.41486072
2024-09-20,14:37:00.000,264,11084164,112965,0,1726843019,13768.92361459,250.86648231000436,53221.34498952001
2024-09-20,14:37:01.000,264,11084252,112925,0,1726843020,13768.92361459,250.85943317999772,53221.31704104
2024-09-20,14:37:02.000,264,11084117,112805,0,1726843021,13768.97750506999,250.88058057000308,53221.42883496
2024-09-20,14:37:03.000,264,11084180,112925,0,1726843022,13769.01792292999,250.9299244799986,53221.37293800001
2024-09-20,14:37:04.000,264,11084177,112885,0,1726843023,13769.03813185999,250.9933666500001,53221.43582208
2024-09-20,14:37:05.000,264,11084170,113045,0,1726843024,13768.99771399999,250.97926839000138,53221.4078736
2024-09-20,14:37:06.000,264,11084208,113005,0,1726843025,13769.04486817,251.0568088200016,53221.4078736
2024-09-20,14:37:07.000,264,11084124,112885,0,1726843026,13768.99771399999,251.1554966399999,53221.39389936001
2024-09-20,14:37:08.000,264,11084185,113085,0,1726843027,13768.98424138,251.21893881000142,53221.400886480005
2024-09-20,14:37:09.000,264,11084131,112965,0,1726843028,13768.930350899995,251.2400861999995,53221.35896376
2024-09-20,14:37:10.000,264,11084139,113245,0,1726843029,13768.92361459,251.2682827200042,53221.400886480005
2024-09-20,14:37:11.000,264,11084154,112965,0,1726843030,13768.89666934999,251.31762662999972,53221.39389936001
2024-09-20,14:37:12.000,264,11084138,112725,0,1726843031,13768.89666934999,251.3387740199978,53221.41486072
2024-09-20,14:37:13.000,264,11084117,113005,0,1726843032,13768.869724109994,251.3669705400025,53221.400886480005
2024-09-20,14:37:14.000,264,11084144,112805,0,1726843033,13768.8629878,251.31762662999972,53221.35896376
2024-09-20,14:37:15.000,264,11084142,112685,0,1726843034,13768.87646041999,251.3387740199978,53221.42184784001
2024-09-20,14:37:16.000,264,11084190,112885,0,1726843035,13768.829306249994,251.29647924000164,53221.37293800001
2024-09-20,14:37:17.000,264,11084137,112885,0,1726843036,13768.849515179994,251.29647924000164,53221.351976640006
2024-09-20,14:37:18.000,264,11084137,113045,0,1726843037,13768.84277887,251.28238098000293,53221.37293800001
2024-09-20,14:37:19.000,264,11084183,112645,0,1726843038,13768.85625148999,251.24713532999886,53221.41486072
2024-09-20,14:37:20.000,264,11084149,113005,0,1726843039,13768.92361459,251.2541844599982,53221.42184784001
2024-09-20,14:37:21.000,264,11084192,112845,0,1726843040,13768.970768759995,251.2541844599982,53221.38691224
2024-09-20,14:37:22.000,264,11084191,113405,0,1726843041,13768.970768759995,251.2541844599982,53221.38691224
2024-09-20,14:37:23.000,264,11084178,112845,0,1726843042,13768.98424138,251.2400861999995,53221.4078736
2024-09-20,14:37:24.000,264,11084180,113085,0,1726843043,13768.99771399999,251.2894301100023,53221.35896376
2024-09-20,14:37:25.000,264,11084109,112765,0,1726843044,13769.00445031,251.28238098000293,53221.37293800001
2024-09-20,14:37:26.000,264,11084187,113085,0,1726843045,13769.011186619995,251.28238098000293,53221.35896376
2024-09-20,14:37:27.000,264,11084131,112965,0,1726843046,13769.031395549995,251.29647924000164,53221.42184784001
2024-09-20,14:37:28.000,264,11084171,112765,0,1726843047,13769.031395549995,251.31762662999972,53221.41486072
2024-09-20,14:37:29.000,264,11084213,112965,0,1726843048,13769.03813185999,251.2894301100023,53221.42883496
2024-09-20,14:37:30.000,264,11084146,112765,0,1726843049,13769.031395549995,251.32467575999908,53221.351976640006
2024-09-20,14:37:31.000,264,11084198,112765,0,1726843050,13769.051604479995,251.31762662999972,53221.39389936001
2024-09-20,14:37:32.000,264,11084156,112965,0,1726843051,13769.011186619995,251.33172488999844,53221.41486072
2024-09-20,14:37:33.000,264,11084147,113085,0,1726843052,13768.99771399999,251.31057750000036,53221.449796320005
2024-09-20,14:37:34.000,264,11084218,113005,0,1726843053,13768.98424138,251.3387740199978,53221.449796320005
2024-09-20,14:37:35.000,264,11084130,112965,0,1726843054,13768.93708720999,251.2894301100023,53221.43582208
2024-09-20,14:37:36.000,264,11084190,112845,0,1726843055,13768.889933039995,251.27533185000357,53221.43582208
2024-09-20,14:37:37.000,264,11084221,113005,0,1726843056,13768.89666934999,251.303528370001,53221.46377056001
2024-09-20,14:37:38.000,264,11084126,112925,0,1726843057,13768.829306249994,251.28238098000293,53221.400886480005
2024-09-20,14:37:39.000,264,11084174,112445,0,1726843058,13768.782152079999,251.24713532999886,53221.42184784001
2024-09-20,14:37:40.000,264,11084123,113005,0,1726843059,13768.75520683999,251.26123359000485,53221.42184784001
2024-09-20,14:37:41.000,264,11084141,113125,0,1726843060,13768.701316359999,251.21893881000142,53221.39389936001
2024-09-20,14:37:42.000,264,11084191,113205,0,1726843061,13768.701316359999,251.19074229000398,53221.41486072
2024-09-20,14:37:43.000,264,11084183,112765,0,1726843062,13768.681107429999,251.18369316000462,53221.4078736
2024-09-20,14:37:44.000,264,11084094,112925,0,1726843063,13768.640689569998,251.12025099000311,53221.38691224
2024-09-20,14:37:45.000,264,11084177,112965,0,1726843064,13768.681107429999,251.07795620999968,53221.331015280004
2024-09-20,14:37:46.000,264,11084130,112845,0,1726843065,13768.714788979989,251.06385795000097,53221.35896376
2024-09-20,14:37:47.000,264,11084204,112965,0,1726843066,13768.75520683999,251.0215631700048,53221.37992512
2024-09-20,14:37:48.000,264,11084181,113085,0,1726843067,13768.81583362999,250.96517013000266,53221.29607968001
2024-09-20,14:37:49.000,264,11084153,113165,0,1726843068,13768.81583362999,250.97926839000138,53221.31005392
2024-09-20,14:37:50.000,264,11084238,112965,0,1726843069,13768.869724109994,250.9933666500001,53221.29607968001
2024-09-20,14:37:51.000,264,11084146,112965,0,1726843070,13768.87646041999,250.96517013000266,53221.29607968001
2024-09-20,14:37:52.000,264,11084128,112605,0,1726843071,13768.869724109994,250.9581210000033,53221.37992512
2024-09-20,14:37:53.000,264,11084178,112805,0,1726843072,13768.90340566,250.92287534999923,53221.31005392
2024-09-20,14:37:54.000,264,11084154,112925,0,1726843073,13768.930350899995,250.9581210000033,53221.31005392
2024-09-20,14:37:55.000,264,11084194,112845,0,1726843074,13768.970768759995,250.93697360999795,53221.34498952001
2024-09-20,14:37:56.000,264,11084225,113005,0,1726843075,13768.94382352,250.92287534999923,53221.39389936001
2024-09-20,14:37:57.000,264,11084171,112885,0,1726843076,13768.94382352,250.9581210000033,53221.400886480005
2024-09-20,14:37:58.000,264,11084182,112805,0,1726843077,13768.970768759995,250.96517013000266,53221.37992512
2024-09-20,14:37:59.000,264,11084189,113085,0,1726843078,13768.95729613999,250.98631752000074,53221.36595088
2024-09-20,14:38:00.000,264,11084140,113045,0,1726843079,13768.990977689995,251.02861230000417,53221.351976640006
2024-09-20,14:38:01.000,264,11084139,113005,0,1726843080,13769.031395549995,251.0568088200016,53221.3380024
2024-09-20,14:38:02.000,264,11084130,112965,0,1726843081,13769.04486817,251.0427105600029,53221.39389936001
2024-09-20,14:38:03.000,264,11084142,112965,0,1726843082,13769.01792292999,251.0568088200016,53221.35896376
2024-09-20,14:38:04.000,264,11084121,112925,0,1726843083,13769.07854971999,251.0920544699984,53221.400886480005
2024-09-20,14:38:05.000,264,11084197,112965,0,1726843084,13769.07854971999,251.07090708000032,53221.3380024
2024-09-20,14:38:06.000,264,11084151,113125,0,1726843085,13769.11896757999,251.07090708000032,53221.331015280004
2024-09-20,14:38:07.000,264,11084192,112485,0,1726843086,13769.13917650999,251.1061527300044,53221.4078736
2024-09-20,14:38:08.000,264,11084221,112965,0,1726843087,13769.132440199995,251.11320186000376,53221.43582208
2024-09-20,14:38:09.000,264,11084162,112845,0,1726843088,13769.152649129996,251.06385795000097,53221.44280920001
2024-09-20,14:38:10.000,264,11084199,112685,0,1726843089,13769.193066989996,251.1061527300044,53221.4078736
2024-09-20,14:38:11.000,264,11084150,113005,0,1726843090,13769.19980329999,251.13434925000183,53221.449796320005
2024-09-20,14:38:12.000,264,11084147,113125,0,1726843091,13769.273902709996,251.09910359999776,53221.45678344
2024-09-20,14:38:13.000,264,11084188,112925,0,1726843092,13769.240221159991,251.11320186000376,53221.498706160004
2024-09-20,14:38:14.000,264,11084133,112725,0,1726843093,13769.16612175,251.1061527300044,53221.4777448
2024-09-20,14:38:15.000,264,11084246,112925,0,1726843094,13769.20653961,251.08500533999904,53221.47075768001
2024-09-20,14:38:16.000,264,11084220,112805,0,1726843095,13769.17959436999,251.11320186000376,53221.46377056001
2024-09-20,14:38:17.000,264,11084157,113245,0,1726843096,13769.193066989996,251.12730012000247,53221.47075768001
2024-09-20,14:38:18.000,264,11084204,112845,0,1726843097,13769.213275919996,251.1554966399999,53221.48473192
2024-09-20,14:38:19.000,264,11084148,112965,0,1726843098,13769.18633068,251.13434925000183,53221.53364176
2024-09-20,14:38:20.000,264,11084137,112965,0,1726843099,13769.233484849996,251.1413983800012,53221.53364176
2024-09-20,14:38:21.000,264,11084219,112925,0,1726843100,13769.233484849996,251.16254576999927,53221.50569328
2024-09-20,14:38:22.000,264,11084168,113005,0,1726843101,13769.260430089991,251.16254576999927,53221.50569328
2024-09-20,14:38:23.000,264,11084203,112965,0,1726843102,13769.253693779996,251.18369316000462,53221.51268040001
2024-09-20,14:38:24.000,264,11084271,113125,0,1726843103,13769.240221159991,251.21893881000142,53221.55460312
2024-09-20,14:38:25.000,264,11084149,113125,0,1726843104,13769.24695747,251.2400861999995,53221.52665464
2024-09-20,14:38:26.000,264,11084175,113045,0,1726843105,13769.280639019991,251.28238098000293,53221.50569328
2024-09-20,14:38:27.000,264,11084211,112765,0,1726843106,13769.287375330001,251.2894301100023,53221.519667520006
2024-09-20,14:38:28.000,264,11084148,113285,0,1726843107,13769.314320569996,251.303528370001,53221.57556448
2024-09-20,14:38:29.000,264,11084228,112925,0,1726843108,13769.348002120001,251.29647924000164,53221.53364176
2024-09-20,14:38:30.000,264,11084144,113005,0,1726843109,13769.294111639996,251.31057750000036,53221.449796320005
2024-09-20,14:38:31.000,264,11084149,113045,0,1726843110,13769.287375330001,251.3387740199978,53221.51268040001
2024-09-20,14:38:32.000,264,11084186,113205,0,1726843111,13769.280639019991,251.35992141000315,53221.56159024001
2024-09-20,14:38:33.000,264,11084185,113045,0,1726843112,13769.253693779996,251.3387740199978,53221.568577360005
2024-09-20,14:38:34.000,264,11084139,113045,0,1726843113,13769.2671664,251.3528722800038,53221.56159024001
2024-09-20,14:38:35.000,264,11084219,113125,0,1726843114,13769.273902709996,251.3387740199978,53221.5825516
2024-09-20,14:38:36.000,264,11084184,112845,0,1726843115,13769.307584260001,251.2894301100023,53221.55460312
2024-09-20,14:38:37.000,264,11084202,112925,0,1726843116,13769.273902709996,251.31057750000036,53221.61050008001
2024-09-20,14:38:38.000,264,11084199,113285,0,1726843117,13769.240221159991,251.28238098000293,53221.55460312
2024-09-20,14:38:39.000,264,11084183,112845,0,1726843118,13769.253693779996,251.2682827200042,53221.61050008001
2024-09-20,14:38:40.000,264,11084234,112925,0,1726843119,13769.240221159991,251.23303707000014,53221.61050008001
2024-09-20,14:38:41.000,264,11084216,112845,0,1726843120,13769.24695747,251.2048405500027,53221.59652584
2024-09-20,14:38:42.000,264,11084171,113165,0,1726843121,13769.220012229991,251.19779142000334,53221.65940992001
2024-09-20,14:38:43.000,264,11084207,112965,0,1726843122,13769.152649129996,251.19779142000334,53221.65940992001
2024-09-20,14:38:44.000,264,11084176,113005,0,1726843123,13769.132440199995,251.176644029998,53221.65940992001
2024-09-20,14:38:45.000,264,11084159,112885,0,1726843124,13769.11896757999,251.1554966399999,53221.65940992001
2024-09-20,14:38:46.000,264,11084230,112805,0,1726843125,13769.05834078999,251.12025099000311,53221.62447432
2024-09-20,14:38:47.000,264,11084182,112925,0,1726843126,13769.092022339995,251.1413983800012,53221.65940992001
2024-09-20,14:38:48.000,264,11084183,113045,0,1726843127,13769.03813185999,251.0920544699984,53221.68037128001
2024-09-20,14:38:49.000,264,11084176,113125,0,1726843128,13769.011186619995,251.11320186000376,53221.61050008001
2024-09-20,14:38:50.000,264,11084155,112925,0,1726843129,13768.96403245,251.1061527300044,53221.63146144001
2024-09-20,14:38:51.000,264,11084204,112885,0,1726843130,13768.92361459,251.1061527300044,53221.6524228
2024-09-20,14:38:52.000,264,11084214,113045,0,1726843131,13768.90340566,251.11320186000376,53221.68037128001
2024-09-20,14:38:53.000,264,11084173,112725,0,1726843132,13768.829306249994,251.09910359999776,53221.64543568
2024-09-20,14:38:54.000,264,11084251,113045,0,1726843133,13768.81583362999,251.07090708000032,53221.62447432
2024-09-20,14:38:55.000,264,11084240,112845,0,1726843134,13768.741734219999,251.08500533999904,53221.5825516
2024-09-20,14:38:56.000,264,11084170,112925,0,1726843135,13768.748470529994,251.0920544699984,53221.60351296
2024-09-20,14:38:57.000,264,11084192,113045,0,1726843136,13768.694580049989,251.0920544699984,53221.568577360005
2024-09-20,14:38:58.000,264,11084148,112765,0,1726843137,13768.633953259989,251.06385795000097,53221.60351296
2024-09-20,14:38:59.000,264,11084181,112925,0,1726843138,13768.627216949993,251.03566143000353,53221.547616
2024-09-20,14:39:00.000,264,11084220,112605,0,1726843139,13768.633953259989,251.00746490999882,53221.60351296
2024-09-20,14:39:01.000,264,11084146,113085,0,1726843140,13768.566590159993,250.97221926000202,53221.58953872001
2024-09-20,14:39:02.000,264,11084185,112765,0,1726843141,13768.627216949993,250.96517013000266,53221.62447432
2024-09-20,14:39:03.000,264,11084201,113005,0,1726843142,13768.613744329989,250.97926839000138,53221.55460312
2024-09-20,14:39:04.000,264,11084188,112965,0,1726843143,13768.546381229993,250.90172796000115,53221.568577360005
2024-09-20,14:39:05.000,264,11084163,112765,0,1726843144,13768.553117539988,250.88762970000244,53221.54062888001
2024-09-20,14:39:06.000,264,11084213,112845,0,1726843145,13768.566590159993,250.88762970000244,53221.58953872001
2024-09-20,14:39:07.000,264,11084161,113005,0,1726843146,13768.559853849998,250.88762970000244,53221.56159024001
2024-09-20,14:39:08.000,264,11084167,112925,0,1726843147,13768.600271709998,250.81713840000157,53221.56159024001
2024-09-20,14:39:09.000,264,11084184,113045,0,1726843148,13768.640689569998,250.80304014000285,53221.60351296
2024-09-20,14:39:10.000,264,11084164,113045,0,1726843149,13768.633953259989,250.8100892700022,53221.53364176
2024-09-20,14:39:11.000,264,11084189,113045,0,1726843150,13768.660898499998,250.7959910100035,53221.56159024001
2024-09-20,14:39:12.000,264,11084208,113125,0,1726843151,13768.660898499998,250.80304014000285,53221.57556448
2024-09-20,14:39:13.000,264,11084149,112965,0,1726843152,13768.694580049989,250.78894188000413,53221.519667520006
2024-09-20,14:39:14.000,264,11084211,112925,0,1726843153,13768.708052669994,250.7959910100035,53221.4777448
2024-09-20,14:39:15.000,264,11084195,112925,0,1726843154,13768.721525289999,250.78189275000477,53221.52665464
2024-09-20,14:39:16.000,264,11084181,112965,0,1726843155,13768.728261599994,250.78894188000413,53221.54062888001
2024-09-20,14:39:17.000,264,11084182,112885,0,1726843156,13768.728261599994,250.80304014000285,53221.547616
2024-09-20,14:39:18.000,264,11084191,112765,0,1726843157,13768.728261599994,250.78894188000413,53221.54062888001
2024-09-20,14:39:19.000,264,11084188,113285,0,1726843158,13768.741734219999,250.83828578999965,53221.57556448
2024-09-20,14:39:20.000,264,11084209,113125,0,1726843159,13768.728261599994,250.85238404999836,53221.61050008001
2024-09-20,14:39:21.000,264,11084226,112885,0,1726843160,13768.768679459994,250.86648231000436,53221.547616
2024-09-20,14:39:22.000,264,11084108,112605,0,1726843161,13768.741734219999,250.83828578999965,53221.547616
2024-09-20,14:39:23.000,264,11084186,112645,0,1726843162,13768.728261599994,250.90172796000115,53221.547616
2024-09-20,14:39:24.000,264,11084200,112925,0,1726843163,13768.721525289999,250.9087770900005,53221.55460312
2024-09-20,14:39:25.000,264,11084154,113085,0,1726843164,13768.761943149999,250.9299244799986,53221.58953872001
2024-09-20,14:39:26.000,264,11084238,112925,0,1726843165,13768.748470529994,250.96517013000266,53221.60351296
2024-09-20,14:39:27.000,264,11084258,113045,0,1726843166,13768.708052669994,250.98631752000074,53221.57556448
2024-09-20,14:39:28.000,264,11084177,113125,0,1726843167,13768.701316359999,251.0215631700048,53221.58953872001
2024-09-20,14:39:29.000,264,11084227,113045,0,1726843168,13768.674371119989,251.07795620999968,53221.58953872001
2024-09-20,14:39:30.000,264,11084139,112845,0,1726843169,13768.667634809994,251.1061527300044,53221.568577360005
2024-09-20,14:39:31.000,264,11084167,113085,0,1726843170,13768.654162189989,251.1554966399999,53221.60351296
2024-09-20,14:39:32.000,264,11084197,113125,0,1726843171,13768.607008019993,251.2541844599982,53221.61050008001
2024-09-20,14:39:33.000,264,11084140,112965,0,1726843172,13768.613744329989,251.27533185000357,53221.60351296
2024-09-20,14:39:34.000,264,11084142,112845,0,1726843173,13768.586799089993,251.32467575999908,53221.63146144001
2024-09-20,14:39:35.000,264,11084214,112885,0,1726843174,13768.573326469988,251.37401967000187,53221.65940992001
2024-09-20,14:39:36.000,264,11084168,112925,0,1726843175,13768.553117539988,251.4022161899993,53221.64543568
2024-09-20,14:39:37.000,264,11084177,112845,0,1726843176,13768.566590159993,251.44451097000274,53221.65940992001
2024-09-20,14:39:38.000,264,11084203,113045,0,1726843177,13768.532908609988,251.47975661999953,53221.687358400006
2024-09-20,14:39:39.000,264,11084162,112965,0,1726843178,13768.532908609988,251.5150022700036,53221.68037128001
2024-09-20,14:39:40.000,264,11084146,113085,0,1726843179,13768.553117539988,251.53614966000168,53221.72928112001
2024-09-20,14:39:41.000,264,11084217,112805,0,1726843180,13768.519435989998,251.55729704999976,53221.69434552
2024-09-20,14:39:42.000,264,11084147,113125,0,1726843181,13768.539644919998,251.53614966000168,53221.666397040004
2024-09-20,14:39:43.000,264,11084154,112965,0,1726843182,13768.526172299993,251.57844443999784,53221.63146144001
2024-09-20,14:39:44.000,264,11084228,113085,0,1726843183,13768.539644919998,251.53614966000168,53221.68037128001
2024-09-20,14:39:45.000,264,11084203,112965,0,1726843184,13768.532908609988,251.55729704999976,53221.64543568
2024-09-20,14:39:46.000,264,11084175,112885,0,1726843185,13768.573326469988,251.57844443999784,53221.68037128001
2024-09-20,14:39:47.000,264,11084133,113005,0,1726843186,13768.600271709998,251.52205140000297,53221.67338416
2024-09-20,14:39:48.000,264,11084105,113045,0,1726843187,13768.613744329989,251.5009040100049,53221.666397040004
2024-09-20,14:39:49.000,264,11084176,112805,0,1726843188,13768.613744329989,251.5150022700036,53221.69434552
2024-09-20,14:39:50.000,264,11084165,112925,0,1726843189,13768.607008019993,251.47270749000018,53221.70831976001
2024-09-20,14:39:51.000,264,11084137,113005,0,1726843190,13768.559853849998,251.4868057499989,53221.722294
2024-09-20,14:39:52.000,264,11084208,113085,0,1726843191,13768.593535399988,251.47270749000018,53221.722294
2024-09-20,14:39:53.000,264,11084198,112965,0,1726843192,13768.553117539988,251.4868057499989,53221.68037128001
2024-09-20,14:39:54.000,264,11084229,113085,0,1726843193,13768.566590159993,251.5150022700036,53221.68037128001
2024-09-20,14:39:55.000,264,11084200,112805,0,1726843194,13768.553117539988,251.50795314000425,53221.722294
2024-09-20,14:39:56.000,264,11084162,112925,0,1726843195,13768.566590159993,251.52910053000232,53221.72928112001
2024-09-20,14:39:57.000,264,11084195,113085,0,1726843196,13768.472281820003,251.54319879000104,53221.736268240005
2024-09-20,14:39:58.000,264,11084177,113365,0,1726843197,13768.472281820003,251.57139530999848,53221.64543568
2024-09-20,14:39:59.000,264,11084196,112805,0,1726843198,13768.445336579993,251.58549357000447,53221.68037128001
2024-09-20,14:40:00.000,264,11084197,113005,0,1726843199,13768.418391339997,251.6136900900019,53221.722294
2024-09-20,14:40:01.000,264,11084207,112925,0,1726843200,13768.431863960002,251.62073922000127,53221.687358400006
2024-09-20,14:40:02.000,264,11084216,112965,0,1726843201,13768.418391339997,251.6630340000047,53221.687358400006
2024-09-20,14:40:03.000,264,11084131,112965,0,1726843202,13768.377973479997,251.70532878000085,53221.70133264
2024-09-20,14:40:04.000,264,11084150,112925,0,1726843203,13768.337555619997,251.71942703999957,53221.70133264
2024-09-20,14:40:05.000,264,11084202,112845,0,1726843204,13768.364500859992,251.7123779100002,53221.74325536
2024-09-20,14:40:06.000,264,11084204,113085,0,1726843205,13768.310610380002,251.74057442999765,53221.687358400006
2024-09-20,14:40:07.000,264,11084213,113245,0,1726843206,13768.297137759997,251.7335252999983,53221.736268240005
2024-09-20,14:40:08.000,264,11084236,112765,0,1726843207,13768.283665139992,251.72647616999893,53221.75024248
2024-09-20,14:40:09.000,264,11084222,112925,0,1726843208,13768.243247279992,251.74762356000429,53221.68037128001
2024-09-20,14:40:10.000,264,11084211,113005,0,1726843209,13768.290401450002,251.71942703999957,53221.65940992001
2024-09-20,14:40:11.000,264,11084207,112765,0,1726843210,13768.263456209992,251.71942703999957,53221.68037128001
2024-09-20,14:40:12.000,264,11084197,112845,0,1726843211,13768.256719899997,251.72647616999893,53221.70133264
2024-09-20,14:40:13.000,264,11084148,112965,0,1726843212,13768.249983590002,251.6982796500015,53221.65940992001
2024-09-20,14:40:14.000,264,11084218,112965,0,1726843213,13768.249983590002,251.74057442999765,53221.722294
2024-09-20,14:40:15.000,264,11084131,112765,0,1726843214,13768.229774660002,251.72647616999893,53221.71530688
2024-09-20,14:40:16.000,264,11084133,113005,0,1726843215,13768.196093109997,251.68418139000278,53221.666397040004
2024-09-20,14:40:17.000,264,11084157,112805,0,1726843216,13768.202829419992,251.68418139000278,53221.69434552
2024-09-20,14:40:18.000,264,11084170,113085,0,1726843217,13768.196093109997,251.6982796500015,53221.736268240005
2024-09-20,14:40:19.000,264,11084124,113125,0,1726843218,13768.189356800001,251.63483748,53221.65940992001
2024-09-20,14:40:20.000,264,11084158,113045,0,1726843219,13768.182620489992,251.67713226000342,53221.687358400006
2024-09-20,14:40:21.000,264,11084218,113085,0,1726843220,13768.142202629992,251.65598486999806,53221.70133264
2024-09-20,14:40:22.000,264,11084110,113045,0,1726843221,13768.128730010001,251.63483748,53221.69434552
2024-09-20,14:40:23.000,264,11084186,112965,0,1726843222,13768.115257389996,251.5995918300032,53221.67338416
2024-09-20,14:40:24.000,264,11084180,112965,0,1726843223,13768.095048459996,251.62073922000127,53221.64543568
2024-09-20,14:40:25.000,264,11084198,112845,0,1726843224,13768.061366909991,251.6136900900019,53221.6524228
2024-09-20,14:40:26.000,264,11084192,112925,0,1726843225,13768.054630599996,251.64188660999935,53221.60351296
2024-09-20,14:40:27.000,264,11084136,112845,0,1726843226,13768.081575839991,251.58549357000447,53221.666397040004
2024-09-20,14:40:28.000,264,11084157,112925,0,1726843227,13768.014212739996,251.63483748,53221.6524228
2024-09-20,14:40:29.000,264,11084138,112965,0,1726843228,13768.04789429,251.62073922000127,53221.65940992001
2024-09-20,14:40:30.000,264,11084157,112925,0,1726843229,13768.04789429,251.62073922000127,53221.70133264
2024-09-20,14:40:31.000,264,11084174,112885,0,1726843230,13768.02768536,251.6136900900019,53221.65940992001
2024-09-20,14:40:32.000,264,11084116,112765,0,1726843231,13768.020949049991,251.64188660999935,53221.687358400006
2024-09-20,14:40:33.000,264,11084151,112925,0,1726843232,13768.000740119991,251.65598486999806,53221.59652584
2024-09-20,14:40:34.000,264,11084139,113005,0,1726843233,13767.96705857,251.67008313000406,53221.68037128001
2024-09-20,14:40:35.000,264,11084151,113085,0,1726843234,13767.96705857,251.68418139000278,53221.64543568
2024-09-20,14:40:36.000,264,11084162,113125,0,1726843235,13767.994003809996,251.74762356000429,53221.617487200005
2024-09-20,14:40:37.000,264,11084148,112965,0,1726843236,13767.953585949996,251.70532878000085,53221.617487200005
2024-09-20,14:40:38.000,264,11084178,113125,0,1726843237,13767.872750229995,251.8604096400013,53221.49171904001
2024-09-20,14:40:39.000,264,11084208,113165,0,1726843238,13767.91990439999,251.8604096400013,53221.52665464
2024-09-20,14:40:40.000,264,11084209,113125,0,1726843239,13767.913168089995,251.91680268000346,53221.51268040001
2024-09-20,14:40:41.000,264,11084192,113125,0,1726843240,13767.89969546999,251.95204833000025,53221.52665464
2024-09-20,14:40:42.000,264,11084175,112845,0,1726843241,13767.87948653999,251.9590974599996,53221.54062888001
2024-09-20,14:40:43.000,264,11084237,113085,0,1726843242,13767.892959159995,252.05778527999792,53221.51268040001
2024-09-20,14:40:44.000,264,11084215,112925,0,1726843243,13767.87948653999,252.05073614999856,53221.519667520006
2024-09-20,14:40:45.000,264,11084160,113045,0,1726843244,13767.90643178,252.02958876000048,53221.55460312
2024-09-20,14:40:46.000,264,11084269,112765,0,1726843245,13767.92664071,252.05778527999792,53221.547616
2024-09-20,14:40:47.000,264,11084104,113205,0,1726843246,13767.90643178,252.05073614999856,53221.498706160004
2024-09-20,14:40:48.000,264,11084168,112685,0,1726843247,13767.88622285,252.0718835400039,53221.55460312
2024-09-20,14:40:49.000,264,11084199,113125,0,1726843248,13767.84580499,252.11417832000006,53221.55460312
2024-09-20,14:40:50.000,264,11084155,112965,0,1726843249,13767.84580499,252.13532570999814,53221.547616
2024-09-20,14:40:51.000,264,11084187,113085,0,1726843250,13767.86601392,252.16352223000285,53221.547616
2024-09-20,14:40:52.000,264,11084226,113005,0,1726843251,13767.852541299995,252.205817009999,53221.547616
2024-09-20,14:40:53.000,264,11084214,112965,0,1726843252,13767.86601392,252.1705713600022,53221.53364176
2024-09-20,14:40:54.000,264,11084219,113125,0,1726843253,13767.83906867999,252.1564731000035,53221.4777448
2024-09-20,14:40:55.000,264,11084249,112845,0,1726843254,13767.852541299995,252.17762049000157,53221.49171904001
2024-09-20,14:40:56.000,264,11084210,113045,0,1726843255,13767.85927760999,252.16352223000285,53221.54062888001
2024-09-20,14:40:57.000,264,11084167,113005,0,1726843256,13767.84580499,252.18466962000093,53221.51268040001
2024-09-20,14:40:58.000,264,11084162,113005,0,1726843257,13767.81885974999,252.21286613999837,53221.54062888001
2024-09-20,14:40:59.000,264,11084157,113005,0,1726843258,13767.83906867999,252.23401353000372,53221.519667520006
2024-09-20,14:41:00.000,264,11084149,112845,0,1726843259,13767.85927760999,252.1705713600022,53221.55460312
2024-09-20,14:41:01.000,264,11084228,113085,0,1726843260,13767.90643178,252.18466962000093,53221.53364176
2024-09-20,14:41:02.000,264,11084158,112965,0,1726843261,13767.892959159995,252.19876787999965,53221.568577360005
2024-09-20,14:41:03.000,264,11084156,113045,0,1726843262,13767.89969546999,252.18466962000093,53221.547616
2024-09-20,14:41:14.000,264,11084225,113085,0,1726843273,13768.041157979991,252.05778527999792,53221.58953872001
2024-09-20,14:41:15.000,264,11084219,113165,0,1726843274,13768.068103220001,252.02253963000112,53221.59652584
2024-09-20,14:41:16.000,264,11084211,113125,0,1726843275,13768.068103220001,252.01549050000176,53221.568577360005
2024-09-20,14:41:17.000,264,11084177,113205,0,1726843276,13768.135466319996,252.02253963000112,53221.617487200005
2024-09-20,14:41:18.000,264,11084232,112725,0,1726843277,13768.142202629992,252.0084413700024,53221.65940992001
2024-09-20,14:41:19.000,264,11084164,112885,0,1726843278,13768.155675249996,251.99434311000368,53221.617487200005
2024-09-20,14:41:20.000,264,11084198,113005,0,1726843279,13768.243247279992,251.9802448499977,53221.5825516
2024-09-20,14:41:21.000,264,11084169,112925,0,1726843280,13768.283665139992,251.96614658999897,53221.56159024001
2024-09-20,14:41:22.000,264,11084234,113125,0,1726843281,13768.290401450002,251.93090094000218,53221.59652584
2024-09-20,14:41:23.000,264,11084149,113125,0,1726843282,13768.303874069992,251.9590974599996,53221.62447432
2024-09-20,14:41:24.000,264,11084168,112845,0,1726843283,13768.317346689997,251.95204833000025,53221.63146144001
2024-09-20,14:41:25.000,264,11084204,112805,0,1726843284,13768.310610380002,251.99434311000368,53221.59652584
2024-09-20,14:41:26.000,264,11084187,113125,0,1726843285,13768.364500859992,252.0084413700024,53221.69434552
2024-09-20,14:41:27.000,264,11084178,113365,0,1726843286,13768.411655030002,251.99434311000368,53221.63844856001
2024-09-20,14:41:28.000,264,11084193,112885,0,1726843287,13768.465545509993,252.02253963000112,53221.70831976001
2024-09-20,14:41:29.000,264,11084228,112925,0,1726843288,13768.431863960002,252.02253963000112,53221.68037128001
2024-09-20,14:41:30.000,264,11084203,112925,0,1726843289,13768.465545509993,251.9802448499977,53221.67338416
2024-09-20,14:41:31.000,264,11084235,113125,0,1726843290,13768.526172299993,251.98729398000432,53221.67338416
2024-09-20,14:41:32.000,264,11084215,113125,0,1726843291,13768.512699679988,252.02253963000112,53221.75024248
2024-09-20,14:41:33.000,264,11084185,113125,0,1726843292,13768.532908609988,252.05073614999856,53221.71530688
2024-09-20,14:41:34.000,264,11084151,113285,0,1726843293,13768.539644919998,252.08598180000263,53221.722294
2024-09-20,14:41:35.000,264,11084170,113085,0,1726843294,13768.580062779998,252.1071291900007,53221.68037128001
2024-09-20,14:41:36.000,264,11084241,113125,0,1726843295,13768.580062779998,252.14237484000478,53221.722294
2024-09-20,14:41:37.000,264,11084172,113085,0,1726843296,13768.586799089993,252.12122744999942,53221.722294
2024-09-20,14:41:38.000,264,11084174,112885,0,1726843297,13768.620480639998,252.19876787999965,53221.7921652
2024-09-20,14:41:39.000,264,11084220,113125,0,1726843298,13768.667634809994,252.1917187500003,53221.79915232001
2024-09-20,14:41:40.000,264,11084198,112965,0,1726843299,13768.667634809994,252.21286613999837,53221.75024248
2024-09-20,14:41:41.000,264,11084205,113125,0,1726843300,13768.681107429999,252.21286613999837,53221.75024248
2024-09-20,14:41:42.000,264,11084223,112965,0,1726843301,13768.748470529994,252.21286613999837,53221.77120384
2024-09-20,14:41:43.000,264,11084216,113125,0,1726843302,13768.761943149999,252.26221005000116,53221.785178080005
2024-09-20,14:41:44.000,264,11084216,113165,0,1726843303,13768.728261599994,252.24106266000308,53221.834087920004
2024-09-20,14:41:45.000,264,11084154,113165,0,1726843304,13768.788888389994,252.23401353000372,53221.855049280006
2024-09-20,14:41:46.000,264,11084216,113085,0,1726843305,13768.788888389994,252.24811179000244,53221.82710080001
2024-09-20,14:41:47.000,264,11084223,113005,0,1726843306,13768.84277887,252.18466962000093,53221.7921652
2024-09-20,14:41:48.000,264,11084169,113085,0,1726843307,13768.829306249994,252.23401353000372,53221.88299776
2024-09-20,14:41:49.000,264,11084223,113005,0,1726843308,13768.83604255999,252.21286613999837,53221.88299776
2024-09-20,14:41:50.000,264,11084214,113045,0,1726843309,13768.87646041999,252.19876787999965,53221.9319076
2024-09-20,14:41:51.000,264,11084195,112765,0,1726843310,13768.88319673,252.205817009999,53221.91094624
2024-09-20,14:41:52.000,264,11084161,113045,0,1726843311,13768.89666934999,252.18466962000093,53221.9319076
2024-09-20,14:41:53.000,264,11084209,112965,0,1726843312,13768.89666934999,252.14942397000414,53221.9319076
2024-09-20,14:41:54.000,264,11084215,112925,0,1726843313,13768.910141969995,252.10008006000135,53221.94588184001
2024-09-20,14:41:55.000,264,11084157,113125,0,1726843314,13768.89666934999,252.05778527999792,53221.97383032001
2024-09-20,14:41:56.000,264,11084163,112965,0,1726843315,13768.91687827999,252.07893267000327,53221.98081744
2024-09-20,14:41:57.000,264,11084226,112965,0,1726843316,13768.94382352,252.05073614999856,53221.952868960005
2024-09-20,14:41:58.000,264,11084152,113085,0,1726843317,13768.92361459,252.0436870199992,53221.966843199996
2024-09-20,14:41:59.000,264,11084164,112805,0,1726843318,13768.970768759995,252.01549050000176,53222.00876592
2024-09-20,14:42:00.000,264,11084224,113045,0,1726843319,13768.99771399999,251.9802448499977,53222.00876592
2024-09-20,14:42:01.000,264,11084203,113125,0,1726843320,13768.970768759995,251.96614658999897,53221.98081744
2024-09-20,14:42:02.000,264,11084168,112885,0,1726843321,13768.990977689995,251.92385181000282,53221.94588184001
2024-09-20,14:42:03.000,264,11084182,112965,0,1726843322,13769.00445031,251.9097535500041,53222.01575304001
2024-09-20,14:42:04.000,264,11084226,113205,0,1726843323,13769.01792292999,251.87450790000003,53221.966843199996
2024-09-20,14:42:05.000,264,11084197,112885,0,1726843324,13768.98424138,251.88155702999939,53222.05068864
2024-09-20,14:42:06.000,264,11084180,112925,0,1726843325,13768.990977689995,251.85336051000195,53222.00876592
2024-09-20,14:42:07.000,264,11084166,113165,0,1726843326,13769.02465924,251.8463113800026,53222.02972728
2024-09-20,14:42:08.000,264,11084216,113085,0,1726843327,13769.04486817,251.81811485999788,53222.06466288001
2024-09-20,14:42:09.000,264,11084157,113285,0,1726843328,13769.05834078999,251.761721820003,53222.05767576
2024-09-20,14:42:10.000,264,11084170,113125,0,1726843329,13769.10549496,251.77582008000172,53222.05068864
2024-09-20,14:42:11.000,264,11084204,113205,0,1726843330,13769.05834078999,251.78286921000108,53222.05767576
2024-09-20,14:42:12.000,264,11084188,113045,0,1726843331,13769.03813185999,251.74057442999765,53222.09261136001
2024-09-20,14:42:13.000,264,11084162,113085,0,1726843332,13769.07854971999,251.72647616999893,53222.071650000005
2024-09-20,14:42:14.000,264,11084181,113125,0,1726843333,13769.051604479995,251.7335252999983,53222.04370152001
2024-09-20,14:42:15.000,264,11084217,113125,0,1726843334,13769.08528603,251.74762356000429,53222.120559840005
2024-09-20,14:42:16.000,264,11084205,113085,0,1726843335,13769.04486817,251.70532878000085,53222.15549544
2024-09-20,14:42:17.000,264,11084135,112805,0,1726843336,13769.02465924,251.74057442999765,53222.16248256001
2024-09-20,14:42:18.000,264,11084171,113125,0,1726843337,13769.051604479995,251.7335252999983,53222.134534079996
2024-09-20,14:42:19.000,264,11084180,113005,0,1726843338,13769.051604479995,251.7123779100002,53222.120559840005
2024-09-20,14:42:20.000,264,11084221,112965,0,1726843339,13769.03813185999,251.71942703999957,53222.09261136001
2024-09-20,14:42:21.000,264,11084145,112925,0,1726843340,13768.97750506999,251.67008313000406,53222.05767576
2024-09-20,14:42:22.000,264,11084166,113085,0,1726843341,13769.011186619995,251.6630340000047,53222.04370152001
2024-09-20,14:42:23.000,264,11084229,113005,0,1726843342,13768.970768759995,251.67713226000342,53222.11357272001
2024-09-20,14:42:24.000,264,11084191,112765,0,1726843343,13768.93708720999,251.67008313000406,53222.071650000005
2024-09-20,14:42:25.000,264,11084191,112965,0,1726843344,13768.98424138,251.67008313000406,53222.09261136001
2024-09-20,14:42:26.000,264,11084222,112925,0,1726843345,13768.99771399999,251.6630340000047,53222.14152120001
2024-09-20,14:42:27.000,264,11084157,113125,0,1726843346,13768.94382352,251.6630340000047,53222.14152120001
2024-09-20,14:42:28.000,264,11084165,112765,0,1726843347,13768.970768759995,251.65598486999806,53222.18344392001
2024-09-20,14:42:29.000,264,11084251,112885,0,1726843348,13768.98424138,251.6630340000047,53222.1065856
2024-09-20,14:42:30.000,264,11084239,113205,0,1726843349,13768.93708720999,251.6630340000047,53222.18344392001
2024-09-20,14:42:31.000,264,11084207,113285,0,1726843350,13768.90340566,251.67008313000406,53222.15549544
2024-09-20,14:42:32.000,264,11084187,113125,0,1726843351,13768.92361459,251.68418139000278,53222.16248256001
2024-09-20,14:42:33.000,264,11084169,113085,0,1726843352,13768.94382352,251.7123779100002,53222.14152120001
2024-09-20,14:42:34.000,264,11084208,112765,0,1726843353,13768.92361459,251.68418139000278,53222.134534079996
2024-09-20,14:42:35.000,264,11084237,113165,0,1726843354,13768.92361459,251.7123779100002,53222.14850832
2024-09-20,14:42:36.000,264,11084167,113125,0,1726843355,13768.94382352,251.72647616999893,53222.169469680004
2024-09-20,14:42:37.000,264,11084215,112805,0,1726843356,13768.990977689995,251.75467269000364,53222.1764568
2024-09-20,14:42:38.000,264,11084184,113165,0,1726843357,13768.97750506999,251.76877095000236,53222.20440528
2024-09-20,14:42:39.000,264,11084257,112645,0,1726843358,13768.970768759995,251.76877095000236,53222.11357272001
2024-09-20,14:42:40.000,264,11084194,112685,0,1726843359,13768.94382352,251.78991834000044,53222.16248256001
2024-09-20,14:42:41.000,264,11084242,113205,0,1726843360,13768.95729613999,251.80401659999916,53222.15549544
2024-09-20,14:42:42.000,264,11084232,113045,0,1726843361,13768.950559829995,251.7969674699998,53222.134534079996
2024-09-20,14:42:43.000,264,11084215,113005,0,1726843362,13768.95729613999,251.80401659999916,53222.14850832
2024-09-20,14:42:44.000,264,11084170,112925,0,1726843363,13768.910141969995,251.7969674699998,53222.19741816
2024-09-20,14:42:45.000,264,11084231,112925,0,1726843364,13768.95729613999,251.81106572999852,53222.18344392001
2024-09-20,14:42:46.000,264,11084169,113085,0,1726843365,13768.96403245,251.78286921000108,53222.18344392001
2024-09-20,14:42:47.000,264,11084163,112925,0,1726843366,13768.910141969995,251.80401659999916,53222.21139240001
2024-09-20,14:42:48.000,264,11084189,113125,0,1726843367,13768.94382352,251.7969674699998,53222.16248256001
2024-09-20,14:42:49.000,264,11084196,113045,0,1726843368,13768.950559829995,251.81811485999788,53222.20440528
2024-09-20,14:42:50.000,264,11084186,112965,0,1726843369,13768.99771399999,251.7969674699998,53222.19741816
2024-09-20,14:42:51.000,264,11084185,113125,0,1726843370,13768.92361459,251.8604096400013,53222.169469680004
2024-09-20,14:42:52.000,264,11084243,112805,0,1726843371,13768.93708720999,251.83221312000387,53222.16248256001
2024-09-20,14:42:53.000,264,11084180,113085,0,1726843372,13768.91687827999,251.83926225000323,53222.19741816
2024-09-20,14:42:54.000,264,11084246,113125,0,1726843373,13768.96403245,251.83221312000387,53222.21837952
2024-09-20,14:42:55.000,264,11084172,113245,0,1726843374,13768.96403245,251.8463113800026,53222.1764568
2024-09-20,14:42:56.000,264,11084219,112965,0,1726843375,13768.970768759995,251.80401659999916,53222.190431040006
2024-09-20,14:42:57.000,264,11084220,112925,0,1726843376,13769.031395549995,251.80401659999916,53222.14850832
2024-09-20,14:42:58.000,264,11084180,113165,0,1726843377,13769.031395549995,251.78286921000108,53222.16248256001
2024-09-20,14:42:59.000,264,11084232,113005,0,1726843378,13769.04486817,251.78991834000044,53222.134534079996
2024-09-20,14:43:00.000,264,11084246,113085,0,1726843379,13769.11896757999,251.80401659999916,53222.1764568
2024-09-20,14:43:01.000,264,11084224,112925,0,1726843380,13769.13917650999,251.81106572999852,53222.1764568
2024-09-20,14:43:02.000,264,11084166,113285,0,1726843381,13769.193066989996,251.761721820003,53222.18344392001
2024-09-20,14:43:03.000,264,11084217,112845,0,1726843382,13769.193066989996,251.74057442999765,53222.1764568
2024-09-20,14:43:04.000,264,11084241,113125,0,1726843383,13769.19980329999,251.78286921000108,53222.20440528
2024-09-20,14:43:05.000,264,11084233,112925,0,1726843384,13769.273902709996,251.78991834000044,53222.19741816
2024-09-20,14:43:06.000,264,11084157,113125,0,1726843385,13769.213275919996,251.7969674699998,53222.26030224001
2024-09-20,14:43:07.000,264,11084185,112965,0,1726843386,13769.213275919996,251.761721820003,53222.302224959996
2024-09-20,14:43:08.000,264,11084245,112805,0,1726843387,13769.260430089991,251.7335252999983,53222.32318632
2024-09-20,14:43:09.000,264,11084183,112685,0,1726843388,13769.294111639996,251.75467269000364,53222.34414768
2024-09-20,14:43:10.000,264,11084260,112965,0,1726843389,13769.314320569996,251.76877095000236,53222.302224959996
2024-09-20,14:43:11.000,264,11084174,113245,0,1726843390,13769.273902709996,251.78991834000044,53222.34414768
2024-09-20,14:43:12.000,264,11084218,112805,0,1726843391,13769.280639019991,251.77582008000172,53222.33017344001
2024-09-20,14:43:13.000,264,11084156,112885,0,1726843392,13769.294111639996,251.77582008000172,53222.32318632
2024-09-20,14:43:14.000,264,11084180,112885,0,1726843393,13769.260430089991,251.74057442999765,53222.33017344001
2024-09-20,14:43:15.000,264,11084240,112925,0,1726843394,13769.260430089991,251.81106572999852,53222.337160560004
2024-09-20,14:43:16.000,264,11084241,113245,0,1726843395,13769.2671664,251.81106572999852,53222.37209616
2024-09-20,14:43:17.000,264,11084231,112925,0,1726843396,13769.2671664,251.81106572999852,53222.35113480001
2024-09-20,14:43:18.000,264,11084196,113125,0,1726843397,13769.253693779996,251.7969674699998,53222.35113480001
2024-09-20,14:43:19.000,264,11084249,112925,0,1726843398,13769.253693779996,251.80401659999916,53222.35113480001
2024-09-20,14:43:20.000,264,11084213,112765,0,1726843399,13769.253693779996,251.8251639900045,53222.37209616
2024-09-20,14:43:21.000,264,11084253,113085,0,1726843400,13769.260430089991,251.74057442999765,53222.34414768
2024-09-20,14:43:22.000,264,11084226,113085,0,1726843401,13769.240221159991,251.75467269000364,53222.37209616
2024-09-20,14:43:23.000,264,11084193,113005,0,1726843402,13769.273902709996,251.78991834000044,53222.37209616
2024-09-20,14:43:24.000,264,11084183,113085,0,1726843403,13769.240221159991,251.78991834000044,53222.33017344001
2024-09-20,14:43:25.000,264,11084234,113125,0,1726843404,13769.233484849996,251.81106572999852,53222.34414768
2024-09-20,14:43:26.000,264,11084256,113165,0,1726843405,13769.321056879991,251.83221312000387,53222.302224959996
2024-09-20,14:43:27.000,264,11084195,113165,0,1726843406,13769.341265809991,251.75467269000364,53222.36510904
2024-09-20,14:43:28.000,264,11084245,113165,0,1726843407,13769.307584260001,251.78991834000044,53222.36510904
2024-09-20,14:43:29.000,264,11084216,113005,0,1726843408,13769.361474739992,251.78286921000108,53222.39305752
2024-09-20,14:43:30.000,264,11084246,113165,0,1726843409,13769.348002120001,251.86745877000067,53222.40004464001
2024-09-20,14:43:31.000,264,11084198,113125,0,1726843410,13769.408628910001,251.83221312000387,53222.41401888
2024-09-20,14:43:32.000,264,11084213,113125,0,1726843411,13769.374947359996,251.83926225000323,53222.37908328001
2024-09-20,14:43:33.000,264,11084160,113125,0,1726843412,13769.388419980001,251.86745877000067,53222.37209616
2024-09-20,14:43:34.000,264,11084223,112885,0,1726843413,13769.388419980001,251.85336051000195,53222.39305752
2024-09-20,14:43:35.000,264,11084226,112885,0,1726843414,13769.435574149997,251.87450790000003,53222.44196736
2024-09-20,14:43:36.000,264,11084190,113085,0,1726843415,13769.422101529992,251.88860615999874,53222.3860704
2024-09-20,14:43:37.000,264,11084258,113005,0,1726843416,13769.435574149997,251.96614658999897,53222.469915839996
2024-09-20,14:43:38.000,264,11084203,112885,0,1726843417,13769.435574149997,251.97319571999833,53222.407031760005
2024-09-20,14:43:39.000,264,11084196,113085,0,1726843418,13769.395156289997,251.99434311000368,53222.43498024
2024-09-20,14:43:40.000,264,11084158,113005,0,1726843419,13769.401892599992,251.98729398000432,53222.407031760005
2024-09-20,14:43:41.000,264,11084191,113045,0,1726843420,13769.334529499996,252.05778527999792,53222.469915839996
2024-09-20,14:43:42.000,264,11084180,112845,0,1726843421,13769.307584260001,252.02253963000112,53222.37908328001
2024-09-20,14:43:43.000,264,11084164,112965,0,1726843422,13769.260430089991,252.00139224000304,53222.421006
2024-09-20,14:43:44.000,264,11084180,113045,0,1726843423,13769.233484849996,251.9802448499977,53222.42799312001
2024-09-20,14:43:45.000,264,11084260,113045,0,1726843424,13769.193066989996,251.96614658999897,53222.42799312001
2024-09-20,14:43:46.000,264,11084238,113085,0,1726843425,13769.19980329999,251.9802448499977,53222.421006
2024-09-20,14:43:47.000,264,11084186,113085,0,1726843426,13769.20653961,252.0084413700024,53222.3860704
2024-09-20,14:43:48.000,264,11084160,113085,0,1726843427,13769.19980329999,251.9802448499977,53222.39305752
2024-09-20,14:43:49.000,264,11084154,113165,0,1726843428,13769.18633068,251.9802448499977,53222.41401888
2024-09-20,14:43:50.000,264,11084236,113005,0,1726843429,13769.17959436999,251.95204833000025,53222.469915839996
2024-09-20,14:43:51.000,264,11084241,113005,0,1726843430,13769.152649129996,251.96614658999897,53222.42799312001
2024-09-20,14:43:52.000,264,11084203,112885,0,1726843431,13769.13917650999,251.98729398000432,53222.421006
2024-09-20,14:43:53.000,264,11084248,113085,0,1726843432,13769.08528603,251.92385181000282,53222.407031760005
2024-09-20,14:43:54.000,264,11084219,113125,0,1726843433,13769.12570389,251.92385181000282,53222.44196736
2024-09-20,14:43:55.000,264,11084267,113045,0,1726843434,13769.14591282,251.96614658999897,53222.42799312001
2024-09-20,14:43:56.000,264,11084184,112965,0,1726843435,13769.16612175,251.91680268000346,53222.47690296001
2024-09-20,14:43:57.000,264,11084159,112925,0,1726843436,13769.12570389,251.9449992000009,53222.421006
2024-09-20,14:43:58.000,264,11084178,113005,0,1726843437,13769.092022339995,251.9590974599996,53222.421006
2024-09-20,14:43:59.000,264,11084236,113165,0,1726843438,13769.07854971999,251.91680268000346,53222.407031760005
2024-09-20,14:44:00.000,264,11084253,112925,0,1726843439,13769.051604479995,251.96614658999897,53222.46292872
2024-09-20,14:44:01.000,264,11084209,113205,0,1726843440,13768.970768759995,251.9590974599996,53222.455941600005
2024-09-20,14:44:02.000,264,11084181,112805,0,1726843441,13768.910141969995,251.97319571999833,53222.40004464001
2024-09-20,14:44:03.000,264,11084271,113125,0,1726843442,13768.84277887,251.96614658999897,53222.36510904
2024-09-20,14:44:04.000,264,11084286,112725,0,1726843443,13768.8629878,251.98729398000432,53222.407031760005
2024-09-20,14:44:05.000,264,11084270,113045,0,1726843444,13768.77541576999,251.9449992000009,53222.43498024
2024-09-20,14:44:06.000,264,11084217,112965,0,1726843445,13768.768679459994,251.9802448499977,53222.41401888
2024-09-20,14:44:07.000,264,11084185,113125,0,1726843446,13768.748470529994,251.9802448499977,53222.41401888
2024-09-20,14:44:08.000,264,11084188,113125,0,1726843447,13768.728261599994,252.00139224000304,53222.39305752
2024-09-20,14:44:09.000,264,11084236,112925,0,1726843448,13768.687843739994,251.98729398000432,53222.41401888
2024-09-20,14:44:10.000,264,11084194,113125,0,1726843449,13768.640689569998,252.0084413700024,53222.421006
2024-09-20,14:44:11.000,264,11084257,113285,0,1726843450,13768.600271709998,251.97319571999833,53222.44196736
2024-09-20,14:44:12.000,264,11084203,112765,0,1726843451,13768.593535399988,251.9802448499977,53222.40004464001
2024-09-20,14:44:13.000,264,11084235,113085,0,1726843452,13768.559853849998,251.99434311000368,53222.40004464001
2024-09-20,14:44:14.000,264,11084195,113325,0,1726843453,13768.553117539988,251.9590974599996,53222.36510904
2024-09-20,14:44:15.000,264,11084200,113165,0,1726843454,13768.519435989998,251.97319571999833,53222.337160560004
2024-09-20,14:44:16.000,264,11084210,112885,0,1726843455,13768.505963369993,251.95204833000025,53222.358121920006
2024-09-20,14:44:17.000,264,11084227,113205,0,1726843456,13768.458809199998,251.97319571999833,53222.288250720005
2024-09-20,14:44:18.000,264,11084212,112845,0,1726843457,13768.425127649993,251.95204833000025,53222.35113480001
2024-09-20,14:44:19.000,264,11084266,113125,0,1726843458,13768.371237170002,251.9449992000009,53222.40004464001
2024-09-20,14:44:20.000,264,11084217,113485,0,1726843459,13768.290401450002,251.96614658999897,53222.37908328001
2024-09-20,14:44:21.000,264,11084203,113085,0,1726843460,13768.283665139992,251.9590974599996,53222.26030224001
2024-09-20,14:44:22.000,264,11084238,113085,0,1726843461,13768.290401450002,251.93090094000218,53222.28126360001
2024-09-20,14:44:23.000,264,11084248,113165,0,1726843462,13768.249983590002,251.95204833000025,53222.302224959996
2024-09-20,14:44:24.000,264,11084247,112965,0,1726843463,13768.182620489992,251.9449992000009,53222.29523784
2024-09-20,14:44:25.000,264,11084198,113245,0,1726843464,13768.142202629992,251.97319571999833,53222.27427648
2024-09-20,14:44:26.000,264,11084218,112805,0,1726843465,13768.128730010001,251.96614658999897,53222.239340880005
2024-09-20,14:44:27.000,264,11084263,113005,0,1726843466,13768.108521080001,252.00139224000304,53222.19741816
2024-09-20,14:44:28.000,264,11084250,113085,0,1726843467,13768.041157979991,252.02253963000112,53222.239340880005
2024-09-20,14:44:29.000,264,11084185,112845,0,1726843468,13768.02768536,251.99434311000368,53222.3161992
2024-09-20,14:44:30.000,264,11084233,113285,0,1726843469,13767.9872675,252.03663788999984,53222.26030224001
2024-09-20,14:44:31.000,264,11084189,113325,0,1726843470,13767.994003809996,252.0084413700024,53222.28126360001
2024-09-20,14:44:32.000,264,11084230,113125,0,1726843471,13768.000740119991,252.02253963000112,53222.239340880005
2024-09-20,14:44:33.000,264,11084215,113085,0,1726843472,13767.87948653999,252.03663788999984,53222.23235376001
2024-09-20,14:44:34.000,264,11084207,112965,0,1726843473,13767.88622285,252.07893267000327,53222.25331512
2024-09-20,14:44:35.000,264,11084270,113285,0,1726843474,13767.89969546999,252.0436870199992,53222.22536664
2024-09-20,14:44:36.000,264,11084223,113045,0,1726843475,13767.913168089995,252.05073614999856,53222.23235376001
2024-09-20,14:44:37.000,264,11084265,112965,0,1726843476,13767.84580499,252.02958876000048,53222.16248256001
2024-09-20,14:44:38.000,264,11084241,113045,0,1726843477,13767.84580499,252.08598180000263,53222.15549544
2024-09-20,14:44:39.000,264,11084181,113205,0,1726843478,13767.82559606,252.12122744999942,53222.1764568
2024-09-20,14:44:40.000,264,11084254,112885,0,1726843479,13767.7851782,252.11417832000006,53222.1764568
2024-09-20,14:44:41.000,264,11084183,112925,0,1726843480,13767.72455141,252.0718835400039,53222.1065856
2024-09-20,14:44:42.000,264,11084238,113005,0,1726843481,13767.69760616999,252.10008006000135,53222.134534079996
2024-09-20,14:44:43.000,264,11084264,113085,0,1726843482,13767.62350676,252.093030930002,53222.12754696
2024-09-20,14:44:44.000,264,11084193,113245,0,1726843483,13767.62350676,252.05778527999792,53222.134534079996
2024-09-20,14:44:45.000,264,11084210,113085,0,1726843484,13767.64371569,252.02253963000112,53222.120559840005
2024-09-20,14:44:46.000,264,11084216,112765,0,1726843485,13767.57635258999,252.01549050000176,53222.11357272001
2024-09-20,14:44:47.000,264,11084234,113285,0,1726843486,13767.495516869989,252.05073614999856,53222.08562424
2024-09-20,14:44:48.000,264,11084271,113085,0,1726843487,13767.468571629994,252.0436870199992,53222.09261136001
2024-09-20,14:44:49.000,264,11084182,112765,0,1726843488,13767.434890079989,252.01549050000176,53222.1065856
2024-09-20,14:44:50.000,264,11084185,113205,0,1726843489,13767.428153769994,251.99434311000368,53222.1065856
2024-09-20,14:44:51.000,264,11084197,112925,0,1726843490,13767.387735909993,251.99434311000368,53222.11357272001
2024-09-20,14:44:52.000,264,11084242,113085,0,1726843491,13767.360790669998,251.9590974599996,53222.08562424
2024-09-20,14:44:53.000,264,11084241,113005,0,1726843492,13767.380999599998,251.97319571999833,53222.071650000005
2024-09-20,14:44:54.000,264,11084233,113085,0,1726843493,13767.327109119993,251.96614658999897,53221.98780456
2024-09-20,14:44:55.000,264,11084246,113085,0,1726843494,13767.286691259993,251.96614658999897,53221.966843199996
2024-09-20,14:44:56.000,264,11084196,113005,0,1726843495,13767.306900189993,251.97319571999833,53222.01575304001
2024-09-20,14:44:57.000,264,11084241,112965,0,1726843496,13767.246273399993,251.9802448499977,53222.02972728
2024-09-20,14:44:58.000,264,11084169,113045,0,1726843497,13767.232800780002,252.0436870199992,53221.952868960005
2024-09-20,14:44:59.000,264,11084269,113125,0,1726843498,13767.192382920002,251.99434311000368,53221.95985608
2024-09-20,14:45:00.000,264,11084176,113205,0,1726843499,13767.145228749992,251.99434311000368,53221.9319076
2024-09-20,14:45:01.000,264,11084200,113125,0,1726843500,13767.158701369997,252.02253963000112,53221.91793336
2024-09-20,14:45:02.000,264,11084277,113045,0,1726843501,13767.151965060002,251.99434311000368,53221.94588184001
2024-09-20,14:45:03.000,264,11084199,113005,0,1726843502,13767.118283509997,252.02253963000112,53221.9319076
2024-09-20,14:45:04.000,264,11084197,112965,0,1726843503,13767.111547200002,252.03663788999984,53221.91793336
2024-09-20,14:45:05.000,264,11084210,113325,0,1726843504,13767.050920410002,252.02253963000112,53221.94588184001
2024-09-20,14:45:06.000,264,11084188,112965,0,1726843505,13767.017238859997,252.06483441000455,53221.95985608
2024-09-20,14:45:07.000,264,11084151,113045,0,1726843506,13766.997029929997,252.06483441000455,53221.966843199996
2024-09-20,14:45:08.000,264,11084160,113085,0,1726843507,13766.943139449992,252.0718835400039,53221.91094624
2024-09-20,14:45:09.000,264,11084175,112925,0,1726843508,13766.922930519991,252.06483441000455,53221.9319076
2024-09-20,14:45:10.000,264,11084232,113085,0,1726843509,13766.855567419996,252.0436870199992,53221.95985608
2024-09-20,14:45:11.000,264,11084227,113125,0,1726843510,13766.842094799991,252.03663788999984,53221.91793336
2024-09-20,14:45:12.000,264,11084156,113125,0,1726843511,13766.815149559996,252.01549050000176,53221.92492048001
2024-09-20,14:45:13.000,264,11084148,112965,0,1726843512,13766.794940629996,252.02958876000048,53221.87601064001
2024-09-20,14:45:14.000,264,11084214,113125,0,1726843513,13766.74778646,252.0436870199992,53221.855049280006
2024-09-20,14:45:15.000,264,11084194,113205,0,1726843514,13766.72757753,252.00139224000304,53221.8620364
2024-09-20,14:45:16.000,264,11084201,113205,0,1726843515,13766.693895979995,251.9802448499977,53221.87601064001
2024-09-20,14:45:17.000,264,11084199,112885,0,1726843516,13766.633269189995,252.01549050000176,53221.84107504
2024-09-20,14:45:18.000,264,11084116,113125,0,1726843517,13766.64000549999,252.05778527999792,53221.87601064001
2024-09-20,14:45:19.000,264,11084163,112845,0,1726843518,13766.58611502,252.0084413700024,53221.87601064001
2024-09-20,14:45:20.000,264,11084230,113285,0,1726843519,13766.58611502,251.98729398000432,53221.88299776
2024-09-20,14:45:21.000,264,11084218,113085,0,1726843520,13766.552433469995,252.01549050000176,53221.86902352
2024-09-20,14:45:22.000,264,11084236,113085,0,1726843521,13766.532224539995,252.02958876000048,53221.82710080001
2024-09-20,14:45:23.000,264,11084227,113125,0,1726843522,13766.53896084999,252.01549050000176,53221.855049280006
2024-09-20,14:45:24.000,264,11084185,112925,0,1726843523,13766.54569716,252.02958876000048,53221.88299776
2024-09-20,14:45:25.000,264,11084131,113165,0,1726843524,13766.5052793,252.02958876000048,53221.82710080001
2024-09-20,14:45:26.000,264,11084204,113165,0,1726843525,13766.451388819994,252.01549050000176,53221.82710080001
2024-09-20,14:45:27.000,264,11084255,113205,0,1726843526,13766.43791619999,252.01549050000176,53221.7921652
2024-09-20,14:45:28.000,264,11084226,112885,0,1726843527,13766.46486144,251.98729398000432,53221.80613944001
2024-09-20,14:45:29.000,264,11084134,113045,0,1726843528,13766.410970959994,252.0084413700024,53221.834087920004
2024-09-20,14:45:30.000,264,11084180,113325,0,1726843529,13766.384025719999,251.98729398000432,53221.79915232001
2024-09-20,14:45:31.000,264,11084118,113085,0,1726843530,13766.350344169994,251.93090094000218,53221.79915232001
2024-09-20,14:45:32.000,264,11084195,113245,0,1726843531,13766.33687154999,251.93795007000153,53221.77819096001
2024-09-20,14:45:33.000,264,11084223,112925,0,1726843532,13766.296453689989,251.9590974599996,53221.79915232001
2024-09-20,14:45:34.000,264,11084224,112965,0,1726843533,13766.303189999999,251.93795007000153,53221.79915232001
2024-09-20,14:45:35.000,264,11084183,113045,0,1726843534,13766.276244759989,251.88860615999874,53221.77819096001
2024-09-20,14:45:36.000,264,11084237,113125,0,1726843535,13766.262772139999,251.95204833000025,53221.77120384
2024-09-20,14:45:37.000,264,11084202,113165,0,1726843536,13766.229090589994,251.93795007000153,53221.7921652
2024-09-20,14:45:38.000,264,11084211,113165,0,1726843537,13766.175200109989,251.9590974599996,53221.76421672
2024-09-20,14:45:39.000,264,11084215,113045,0,1726843538,13766.101100699998,251.95204833000025,53221.7921652
2024-09-20,14:45:40.000,264,11084223,113165,0,1726843539,13766.047210219993,251.97319571999833,53221.74325536
2024-09-20,14:45:41.000,264,11084182,113125,0,1726843540,13766.033737600002,251.97319571999833,53221.736268240005
2024-09-20,14:45:42.000,264,11084229,113445,0,1726843541,13766.053946530003,252.00139224000304,53221.71530688
2024-09-20,14:45:43.000,264,11084182,113405,0,1726843542,13766.060682839998,252.03663788999984,53221.72928112001
2024-09-20,14:45:44.000,264,11084226,113325,0,1726843543,13765.966374499993,252.05778527999792,53221.722294
2024-09-20,14:45:45.000,264,11084236,112925,0,1726843544,13765.966374499993,252.0436870199992,53221.65940992001
2024-09-20,14:45:46.000,264,11084248,113325,0,1726843545,13765.946165569992,252.06483441000455,53221.63844856001
2024-09-20,14:45:47.000,264,11084162,113205,0,1726843546,13765.979847119997,252.093030930002,53221.687358400006
2024-09-20,14:45:48.000,264,11084207,113205,0,1726843547,13765.959638189997,252.1071291900007,53221.6524228
2024-09-20,14:45:49.000,264,11084171,113045,0,1726843548,13765.973110810002,252.14237484000478,53221.68037128001
2024-09-20,14:45:50.000,264,11084295,113125,0,1726843549,13765.986583429993,252.14942397000414,53221.63844856001
2024-09-20,14:45:51.000,264,11084212,112925,0,1726843550,13765.925956639992,252.12827657999878,53221.63844856001
2024-09-20,14:45:52.000,264,11084227,113205,0,1726843551,13765.946165569992,252.14237484000478,53221.63844856001
2024-09-20,14:45:53.000,264,11084180,113045,0,1726843552,13765.966374499993,252.11417832000006,53221.62447432
2024-09-20,14:45:54.000,264,11084242,113085,0,1726843553,13765.946165569992,252.12827657999878,53221.57556448
2024-09-20,14:45:55.000,264,11084155,112885,0,1726843554,13765.932692950002,252.14942397000414,53221.54062888001
2024-09-20,14:45:56.000,264,11084240,113325,0,1726843555,13765.919220329997,252.12122744999942,53221.54062888001
2024-09-20,14:45:57.000,264,11084203,113005,0,1726843556,13765.905747709992,252.16352223000285,53221.568577360005
2024-09-20,14:45:58.000,264,11084235,113085,0,1726843557,13765.878802469997,252.14942397000414,53221.56159024001
2024-09-20,14:45:59.000,264,11084214,113285,0,1726843558,13765.851857230002,252.14942397000414,53221.617487200005
2024-09-20,14:46:00.000,264,11084177,113085,0,1726843559,13765.845120919992,252.24811179000244,53221.59652584
2024-09-20,14:46:01.000,264,11084250,113085,0,1726843560,13765.804703059992,252.2551609200018,53221.617487200005
2024-09-20,14:46:02.000,264,11084243,113045,0,1726843561,13765.771021510001,252.31155396000395,53221.58953872001
2024-09-20,14:46:03.000,264,11084207,113085,0,1726843562,13765.797966749997,252.3538487400001,53221.64543568
2024-09-20,14:46:04.000,264,11084146,113125,0,1726843563,13765.703658409991,252.38909439000417,53221.56159024001
2024-09-20,14:46:05.000,264,11084212,113205,0,1726843564,13765.636295309996,252.43138917000033,53221.547616
2024-09-20,14:46:06.000,264,11084277,113125,0,1726843565,13765.60935007,252.44548742999905,53221.568577360005
2024-09-20,14:46:07.000,264,11084173,112485,0,1726843566,13765.54198696999,252.51597872999992,53221.5825516
2024-09-20,14:46:08.000,264,11084232,113445,0,1726843567,13765.46115124999,252.53007698999863,53221.568577360005
2024-09-20,14:46:09.000,264,11084191,113285,0,1726843568,13765.44094231999,252.53007698999863,53221.61050008001
2024-09-20,14:46:10.000,264,11084224,113205,0,1726843569,13765.40052445999,252.551224380004,53221.60351296
2024-09-20,14:46:11.000,264,11084196,113005,0,1726843570,13765.353370289995,252.54417525000463,53221.58953872001
2024-09-20,14:46:12.000,264,11084252,113245,0,1726843571,13765.36010659999,252.54417525000463,53221.568577360005
2024-09-20,14:46:13.000,264,11084234,113085,0,1726843572,13765.292743499995,252.537126119998,53221.58953872001
2024-09-20,14:46:14.000,264,11084239,113085,0,1726843573,13765.30621612,252.5018804700012,53221.547616
2024-09-20,14:46:15.000,264,11084211,113045,0,1726843574,13765.232116709994,252.47368395000376,53221.55460312
2024-09-20,14:46:16.000,264,11084214,113165,0,1726843575,13765.26579826,252.43138917000033,53221.547616
2024-09-20,14:46:17.000,264,11084228,113005,0,1726843576,13765.25906194999,252.4666348200044,53221.57556448
2024-09-20,14:46:18.000,264,11084175,113245,0,1726843577,13765.27927087999,252.41024178000225,53221.498706160004
2024-09-20,14:46:19.000,264,11084277,113125,0,1726843578,13765.24558933,252.3538487400001,53221.498706160004
2024-09-20,14:46:20.000,264,11084242,113125,0,1726843579,13765.23885301999,252.34679961000074,53221.54062888001
2024-09-20,14:46:21.000,264,11084285,113205,0,1726843580,13765.20517147,252.29745569999795,53221.52665464
2024-09-20,14:46:22.000,264,11084197,113045,0,1726843581,13765.211907779994,252.31155396000395,53221.52665464
2024-09-20,14:46:23.000,264,11084198,113085,0,1726843582,13765.20517147,252.28335743999924,53221.52665464
2024-09-20,14:46:24.000,264,11084181,113165,0,1726843583,13765.171489919994,252.28335743999924,53221.47075768001
2024-09-20,14:46:25.000,264,11084256,113125,0,1726843584,13765.124335749999,252.26221005000116,53221.4777448
2024-09-20,14:46:26.000,264,11084245,113205,0,1726843585,13765.090654199994,252.27630830999988,53221.4777448
2024-09-20,14:46:27.000,264,11084224,112925,0,1726843586,13765.090654199994,252.24811179000244,53221.46377056001
2024-09-20,14:46:28.000,264,11084233,113125,0,1726843587,13765.070445269994,252.2551609200018,53221.45678344
2024-09-20,14:46:29.000,264,11084186,113405,0,1726843588,13765.023291099998,252.28335743999924,53221.46377056001
2024-09-20,14:46:30.000,264,11084188,113045,0,1726843589,13764.989609549993,252.28335743999924,53221.49171904001
2024-09-20,14:46:31.000,264,11084171,113165,0,1726843590,13764.976136929989,252.29745569999795,53221.4078736
2024-09-20,14:46:32.000,264,11084176,113125,0,1726843591,13765.023291099998,252.3186030900033,53221.449796320005
2024-09-20,14:46:33.000,264,11084259,113085,0,1726843592,13764.969400619993,252.33270135000203,53221.43582208
2024-09-20,14:46:34.000,264,11084251,113125,0,1726843593,13764.969400619993,252.33270135000203,53221.42184784001
2024-09-20,14:46:35.000,264,11084237,112845,0,1726843594,13764.935719069988,252.41024178000225,53221.42883496
2024-09-20,14:46:36.000,264,11084258,113205,0,1726843595,13764.928982759993,252.43138917000033,53221.44280920001
2024-09-20,14:46:37.000,264,11084203,113045,0,1726843596,13764.942455379998,252.44548742999905,53221.39389936001
2024-09-20,14:46:38.000,264,11084195,113085,0,1726843597,13764.942455379998,252.4384382999997,53221.42883496
2024-09-20,14:46:39.000,264,11084215,113485,0,1726843598,13764.908773829993,252.48073308000312,53221.41486072
2024-09-20,14:46:40.000,264,11084230,113165,0,1726843599,13764.949191689993,252.44548742999905,53221.42883496
2024-09-20,14:46:41.000,264,11084244,113445,0,1726843600,13764.942455379998,252.4525365599984,53221.4078736
2024-09-20,14:46:42.000,264,11084232,113045,0,1726843601,13764.976136929989,252.48778221000248,53221.37992512
2024-09-20,14:46:43.000,264,11084256,112965,0,1726843602,13764.942455379998,252.41024178000225,53221.41486072
2024-09-20,14:46:44.000,264,11084190,113005,0,1726843603,13764.976136929989,252.4172909100016,53221.41486072
2024-09-20,14:46:45.000,264,11084222,113245,0,1726843604,13764.962664309998,252.4172909100016,53221.37293800001
2024-09-20,14:46:46.000,264,11084184,113125,0,1726843605,13765.003082169998,252.4031926500029,53221.37992512
2024-09-20,14:46:47.000,264,11084190,112725,0,1726843606,13764.969400619993,252.36794699999882,53221.31704104
2024-09-20,14:46:48.000,264,11084292,113245,0,1726843607,13764.969400619993,252.4031926500029,53221.38691224
2024-09-20,14:46:49.000,264,11084258,113205,0,1726843608,13764.942455379998,252.4172909100016,53221.32402816001
2024-09-20,14:46:50.000,264,11084252,113005,0,1726843609,13764.915510139988,252.42434004000097,53221.32402816001
2024-09-20,14:46:51.000,264,11084208,113085,0,1726843610,13764.821201799998,252.4666348200044,53221.37293800001
2024-09-20,14:46:52.000,264,11084204,113285,0,1726843611,13764.834674420003,252.5018804700012,53221.37992512
2024-09-20,14:46:53.000,264,11084173,113445,0,1726843612,13764.821201799998,252.57237177000206,53221.37293800001
2024-09-20,14:46:54.000,264,11084180,113125,0,1726843613,13764.767311319993,252.62171568000485,53221.37293800001
2024-09-20,14:46:55.000,264,11084263,112965,0,1726843614,13764.774047630002,252.67810871999973,53221.34498952001
2024-09-20,14:46:56.000,264,11084254,113085,0,1726843615,13764.787520249993,252.72745263000252,53221.34498952001
2024-09-20,14:46:57.000,264,11084208,112885,0,1726843616,13764.760575009997,252.77679653999803,53221.35896376
2024-09-20,14:46:58.000,264,11084290,113125,0,1726843617,13764.814465490002,252.82614045000082,53221.2681312
2024-09-20,14:46:59.000,264,11084209,113005,0,1726843618,13764.861619659998,252.85433696999826,53221.31704104
2024-09-20,14:47:00.000,264,11084180,113245,0,1726843619,13764.922246449998,252.8613861000049,53221.30306680001
2024-09-20,14:47:01.000,264,11084238,113125,0,1726843620,13765.036763719989,252.84023870999954,53221.34498952001
2024-09-20,14:47:02.000,264,11084233,113165,0,1726843621,13765.15801729999,252.8120421900021,53221.351976640006
2024-09-20,14:47:03.000,264,11084259,112925,0,1726843622,13765.32642505,252.8472878399989,53221.38691224
2024-09-20,14:47:04.000,264,11084273,113325,0,1726843623,13765.42073338999,252.82614045000082,53221.32402816001
2024-09-20,14:47:05.000,264,11084282,113085,0,1726843624,13765.562195899991,252.72040350000316,53221.36595088
2024-09-20,14:47:06.000,264,11084254,113125,0,1726843625,13765.669976860001,252.70630524000444,53221.3380024
2024-09-20,14:47:07.000,264,11084209,113205,0,1726843626,13765.845120919992,252.6287648100042,53221.38691224
2024-09-20,14:47:08.000,264,11084226,112445,0,1726843627,13765.905747709992,252.6287648100042,53221.37293800001
2024-09-20,14:47:09.000,264,11084228,112965,0,1726843628,13765.986583429993,252.6005682899995,53221.4078736
2024-09-20,14:47:10.000,264,11084236,113125,0,1726843629,13766.074155459988,252.60761741999886,53221.43582208
2024-09-20,14:47:11.000,264,11084280,112925,0,1726843630,13766.094364389988,252.57942090000142,53221.47075768001
2024-09-20,14:47:12.000,264,11084249,113245,0,1726843631,13766.087628079993,252.57237177000206,53221.46377056001
2024-09-20,14:47:13.000,264,11084231,113085,0,1726843632,13766.000056049998,252.67810871999973,53221.449796320005
2024-09-20,14:47:14.000,264,11084257,112845,0,1726843633,13765.932692950002,252.65696133000165,53221.519667520006
2024-09-20,14:47:15.000,264,11084217,113085,0,1726843634,13765.838384609997,252.6992561099978,53221.4777448
2024-09-20,14:47:16.000,264,11084213,113005,0,1726843635,13765.717131029996,252.74155089000124,53221.53364176
2024-09-20,14:47:17.000,264,11084182,113125,0,1726843636,13765.622822689991,252.76974740999867,53221.547616
2024-09-20,14:47:18.000,264,11084221,113125,0,1726843637,13765.54872328,252.81909132000146,53221.53364176
2024-09-20,14:47:19.000,264,11084253,113245,0,1726843638,13765.434206009995,252.86843523000425,53221.547616
2024-09-20,14:47:20.000,264,11084275,113165,0,1726843639,13765.353370289995,252.88958262000233,53221.547616
2024-09-20,14:47:21.000,264,11084256,112765,0,1726843640,13765.23885301999,252.91777913999977,53221.519667520006
2024-09-20,14:47:22.000,264,11084234,113165,0,1726843641,13765.15801729999,252.93892652999784,53221.57556448
2024-09-20,14:47:23.000,264,11084241,113285,0,1726843642,13765.083917889999,252.96712305000256,53221.51268040001
2024-09-20,14:47:24.000,264,11084177,113285,0,1726843643,13765.009818479994,253.01646695999807,53221.54062888001
2024-09-20,14:47:25.000,264,11084183,113325,0,1726843644,13764.976136929989,253.0094178299987,53221.57556448
2024-09-20,14:47:26.000,264,11084206,113125,0,1726843645,13764.935719069988,253.01646695999807,53221.50569328
2024-09-20,14:47:27.000,264,11084215,113085,0,1726843646,13764.908773829993,253.0094178299987,53221.519667520006
2024-09-20,14:47:28.000,264,11084246,113005,0,1726843647,13764.902037519998,253.00236869999935,53221.50569328
2024-09-20,14:47:29.000,264,11084236,113165,0,1726843648,13764.895301209988,253.00236869999935,53221.49171904001
2024-09-20,14:47:30.000,264,11084253,113205,0,1726843649,13764.928982759993,253.03056522000406,53221.42883496
2024-09-20,14:47:31.000,264,11084232,113285,0,1726843650,13764.922246449998,253.04466348000278,53221.50569328
2024-09-20,14:47:32.000,264,11084260,113125,0,1726843651,13764.989609549993,253.04466348000278,53221.498706160004
2024-09-20,14:47:33.000,264,11084187,113245,0,1726843652,13765.043500029999,253.0235160900047,53221.519667520006
2024-09-20,14:47:34.000,264,11084218,113085,0,1726843653,13765.090654199994,252.97417218000191,53221.49171904001
2024-09-20,14:47:35.000,264,11084198,113165,0,1726843654,13765.164753609999,252.98827044000063,53221.49171904001
2024-09-20,14:47:36.000,264,11084201,113125,0,1726843655,13765.28600719,252.92482826999913,53221.48473192
2024-09-20,14:47:37.000,264,11084204,113205,0,1726843656,13765.36010659999,252.88958262000233,53221.46377056001
2024-09-20,14:47:38.000,264,11084260,113005,0,1726843657,13765.40726077,252.8754843600036,53221.43582208
2024-09-20,14:47:39.000,264,11084240,113085,0,1726843658,13765.52851435,252.82614045000082,53221.47075768001
2024-09-20,14:47:40.000,264,11084265,113125,0,1726843659,13765.562195899991,252.79089480000403,53221.54062888001
2024-09-20,14:47:41.000,264,11084253,113165,0,1726843660,13765.56893221,252.7486000200006,53221.4777448
2024-09-20,14:47:42.000,264,11084205,113045,0,1726843661,13765.58914114,252.72040350000316,53221.51268040001
2024-09-20,14:47:43.000,264,11084199,113565,0,1726843662,13765.582404829991,252.72745263000252,53221.55460312
2024-09-20,14:47:44.000,264,11084183,113085,0,1726843663,13765.535250659996,252.69220697999845,53221.55460312
2024-09-20,14:47:45.000,264,11084178,113005,0,1726843664,13765.52851435,252.6992561099978,53221.48473192
2024-09-20,14:47:46.000,264,11084201,113325,0,1726843665,13765.52851435,252.67810871999973,53221.46377056001
2024-09-20,14:47:47.000,264,11084232,113405,0,1726843666,13765.454414939995,252.6499122000023,53221.53364176
2024-09-20,14:47:48.000,264,11084259,113405,0,1726843667,13765.40726077,252.70630524000444,53221.55460312
2024-09-20,14:47:49.000,264,11084278,112965,0,1726843668,13765.34663398,252.70630524000444,53221.51268040001
2024-09-20,14:47:50.000,264,11084197,113285,0,1726843669,13765.34663398,252.72040350000316,53221.55460312
2024-09-20,14:47:51.000,264,11084260,113045,0,1726843670,13765.32642505,252.74155089000124,53221.57556448
2024-09-20,14:47:52.000,264,11084186,112925,0,1726843671,13765.29947980999,252.72745263000252,53221.54062888001
2024-09-20,14:47:53.000,264,11084209,113165,0,1726843672,13765.27927087999,252.77679653999803,53221.55460312
2024-09-20,14:47:54.000,264,11084190,113325,0,1726843673,13765.24558933,252.79794393000338,53221.5825516
2024-09-20,14:47:55.000,264,11084225,113125,0,1726843674,13765.232116709994,252.80499306000274,53221.54062888001
2024-09-20,14:47:56.000,264,11084181,113125,0,1726843675,13765.252325639995,252.85433696999826,53221.50569328
2024-09-20,14:47:57.000,264,11084247,112925,0,1726843676,13765.232116709994,252.86843523000425,53221.58953872001
2024-09-20,14:47:58.000,264,11084154,113125,0,1726843677,13765.191698849994,252.92482826999913,53221.5825516
2024-09-20,14:47:59.000,264,11084259,113205,0,1726843678,13765.20517147,252.93187739999848,53221.58953872001
2024-09-20,14:48:00.000,264,11084233,113205,0,1726843679,13765.19843515999,252.99531957,53221.57556448
2024-09-20,14:48:01.000,264,11084243,112925,0,1726843680,13765.171489919994,252.99531957,53221.55460312
2024-09-20,14:48:02.000,264,11084198,113205,0,1726843681,13765.191698849994,252.95302479000384,53221.5825516
2024-09-20,14:48:03.000,264,11084257,113005,0,1726843682,13765.21864408999,253.0235160900047,53221.5825516
2024-09-20,14:48:04.000,264,11084199,113085,0,1726843683,13765.2253804,253.05171261000214,53221.63146144001
2024-09-20,14:48:05.000,264,11084200,112885,0,1726843684,13765.27927087999,253.05171261000214,53221.63146144001
2024-09-20,14:48:06.000,264,11084228,112805,0,1726843685,13765.28600719,253.03761435000342,53221.6524228
2024-09-20,14:48:07.000,264,11084238,113245,0,1726843686,13765.31968873999,253.07286000000022,53221.62447432
2024-09-20,14:48:08.000,264,11084238,112765,0,1726843687,13765.38031552999,253.06581087000086,53221.65940992001
2024-09-20,14:48:09.000,264,11084209,113085,0,1726843688,13765.42073338999,253.04466348000278,53221.64543568
2024-09-20,14:48:10.000,264,11084234,113445,0,1726843689,13765.46788756,253.05171261000214,53221.62447432
2024-09-20,14:48:11.000,264,11084242,113165,0,1726843690,13765.50156910999,253.04466348000278,53221.687358400006
2024-09-20,14:48:12.000,264,11084173,113445,0,1726843691,13765.52851435,253.03761435000342,53221.63844856001
2024-09-20,14:48:13.000,264,11084268,113325,0,1726843692,13765.54198696999,253.05171261000214,53221.67338416
2024-09-20,14:48:14.000,264,11084220,113125,0,1726843693,13765.52851435,253.03056522000406,53221.63844856001
2024-09-20,14:48:15.000,264,11084204,113005,0,1726843694,13765.494832799995,253.05171261000214,53221.70133264
2024-09-20,14:48:16.000,264,11084188,113285,0,1726843695,13765.474623869995,253.07286000000022,53221.70831976001
2024-09-20,14:48:17.000,264,11084178,113325,0,1726843696,13765.413997079995,253.11515478000365,53221.70133264
2024-09-20,14:48:18.000,264,11084242,113445,0,1726843697,13765.373579219995,253.16449868999916,53221.68037128001
2024-09-20,14:48:19.000,264,11084208,113245,0,1726843698,13765.353370289995,253.19269521000388,53221.722294
2024-09-20,14:48:20.000,264,11084167,113085,0,1726843699,13765.24558933,253.22794086000067,53221.70133264
2024-09-20,14:48:21.000,264,11084232,112965,0,1726843700,13765.21864408999,253.24908824999875,53221.70831976001
2024-09-20,14:48:22.000,264,11084214,113165,0,1726843701,13765.18496254,253.3054812900009,53221.666397040004
2024-09-20,14:48:23.000,264,11084259,113205,0,1726843702,13765.191698849994,253.3054812900009,53221.666397040004
2024-09-20,14:48:24.000,264,11084209,113085,0,1726843703,13765.21864408999,253.31957954999962,53221.70133264
2024-09-20,14:48:25.000,264,11084199,113085,0,1726843704,13765.20517147,253.34777607000433,53221.666397040004
2024-09-20,14:48:26.000,264,11084234,113125,0,1726843705,13765.30621612,253.27728477000346,53221.71530688
2024-09-20,14:48:27.000,264,11084196,113445,0,1726843706,13765.333161359995,253.29138303000218,53221.6524228
2024-09-20,14:48:28.000,264,11084202,113285,0,1726843707,13765.36684291,253.31253042000026,53221.63146144001
2024-09-20,14:48:29.000,264,11084205,113045,0,1726843708,13765.48136017999,253.28433390000282,53221.69434552
2024-09-20,14:48:30.000,264,11084245,113125,0,1726843709,13765.56893221,253.33367780999833,53221.65940992001
2024-09-20,14:48:31.000,264,11084177,112965,0,1726843710,13765.616086379996,253.39007085000048,53221.70133264
2024-09-20,14:48:32.000,264,11084179,113045,0,1726843711,13765.710394720001,253.3548252000037,53221.71530688
2024-09-20,14:48:33.000,264,11084252,113165,0,1726843712,13765.737339959996,253.4041691099992,53221.65940992001
2024-09-20,14:48:34.000,264,11084265,113285,0,1726843713,13765.710394720001,253.53105345000222,53221.70831976001
2024-09-20,14:48:35.000,264,11084227,113125,0,1726843714,13765.703658409991,253.5169551900035,53221.69434552
2024-09-20,14:48:36.000,264,11084201,113125,0,1726843715,13765.683449479991,253.57334822999837,53221.76421672
2024-09-20,14:48:37.000,264,11084193,113445,0,1726843716,13765.643031619991,253.6156430100018,53221.7921652
2024-09-20,14:48:38.000,264,11084260,113205,0,1726843717,13765.555459589996,253.6790851800033,53221.77120384
2024-09-20,14:48:39.000,264,11084242,113285,0,1726843718,13765.494832799995,253.6649869200046,53221.82011368
2024-09-20,14:48:40.000,264,11084212,113245,0,1726843719,13765.36684291,253.68613431000267,53221.785178080005
2024-09-20,14:48:41.000,264,11084171,112925,0,1726843720,13765.30621612,253.6649869200046,53221.80613944001
2024-09-20,14:48:42.000,264,11084217,113165,0,1726843721,13765.252325639995,253.58744649000437,53221.82710080001
2024-09-20,14:48:43.000,264,11084288,112925,0,1726843722,13765.21864408999,253.53105345000222,53221.785178080005
2024-09-20,14:48:44.000,264,11084258,113165,0,1726843723,13765.252325639995,253.39711997999984,53221.82011368
2024-09-20,14:48:45.000,264,11084205,113005,0,1726843724,13765.232116709994,253.29138303000218,53221.82011368
2024-09-20,14:48:46.000,264,11084252,113165,0,1726843725,13765.25906194999,253.12925304000237,53221.80613944001
2024-09-20,14:48:47.000,264,11084243,112965,0,1726843726,13765.333161359995,252.97417218000191,53221.75024248
2024-09-20,14:48:48.000,264,11084239,113125,0,1726843727,13765.46788756,252.84023870999954,53221.77120384
2024-09-20,14:48:49.000,264,11084303,113365,0,1726843728,13765.515041729996,252.664010460001,53221.84806216001
2024-09-20,14:48:50.000,264,11084215,112965,0,1726843729,13765.636295309996,252.49483134000184,53221.77120384
2024-09-20,14:48:51.000,264,11084224,113125,0,1726843730,13765.824911989992,252.37499612999818,53221.80613944001
2024-09-20,14:48:52.000,264,11084258,113005,0,1726843731,13765.986583429993,252.26221005000116,53221.77819096001
2024-09-20,14:48:53.000,264,11084260,113325,0,1726843732,13766.101100699998,252.14237484000478,53221.82011368
2024-09-20,14:48:54.000,264,11084242,113125,0,1726843733,13766.256035829989,252.07893267000327,53221.84107504
2024-09-20,14:48:55.000,264,11084203,113165,0,1726843734,13766.39749833999,252.093030930002,53221.84107504
2024-09-20,14:48:56.000,264,11084210,112765,0,1726843735,13766.512015609995,252.10008006000135,53221.785178080005
2024-09-20,14:48:57.000,264,11084269,113445,0,1726843736,13766.55916977999,252.12122744999942,53221.82710080001
2024-09-20,14:48:58.000,264,11084175,113165,0,1726843737,13766.633269189995,252.17762049000157,53221.89697200001
2024-09-20,14:48:59.000,264,11084180,113445,0,1726843738,13766.61979656999,252.28335743999924,53221.903959120005
2024-09-20,14:49:00.000,264,11084222,113365,0,1726843739,13766.60632395,252.38204526000482,53221.93889472
2024-09-20,14:49:01.000,264,11084223,113085,0,1726843740,13766.55916977999,252.5018804700012,53221.966843199996
2024-09-20,14:49:02.000,264,11084276,113205,0,1726843741,13766.491806679995,252.60761741999886,53221.93889472
2024-09-20,14:49:03.000,264,11084255,113085,0,1726843742,13766.390762029994,252.67810871999973,53221.966843199996
2024-09-20,14:49:04.000,264,11084271,113085,0,1726843743,13766.289717379994,252.79089480000403,53221.98780456
2024-09-20,14:49:05.000,264,11084212,113365,0,1726843744,13766.202145349998,252.88253349000297,53222.0367144
2024-09-20,14:49:06.000,264,11084226,113125,0,1726843745,13766.121309629998,252.91777913999977,53222.02972728
2024-09-20,14:49:07.000,264,11084272,113285,0,1726843746,13766.040473909998,252.98122131000127,53222.01575304001
2024-09-20,14:49:08.000,264,11084272,113085,0,1726843747,13765.858593539997,252.9600739200032,53222.0367144
2024-09-20,14:49:09.000,264,11084194,113325,0,1726843748,13765.865329849992,253.0094178299987,53222.05767576
2024-09-20,14:49:10.000,264,11084294,113165,0,1726843749,13765.771021510001,252.97417218000191,53222.05068864
2024-09-20,14:49:11.000,264,11084174,113165,0,1726843750,13765.723867339992,252.9600739200032,53222.0367144
2024-09-20,14:49:12.000,264,11084185,113205,0,1726843751,13765.744076269992,252.94597566000448,53222.071650000005
2024-09-20,14:49:13.000,264,11084274,113645,0,1726843752,13765.710394720001,252.8754843600036,53222.05068864
2024-09-20,14:49:14.000,264,11084275,113085,0,1726843753,13765.669976860001,252.83318958000018,53222.071650000005
2024-09-20,14:49:15.000,264,11084192,113165,0,1726843754,13765.710394720001,252.8472878399989,53222.05767576
2024-09-20,14:49:16.000,264,11084226,113045,0,1726843755,13765.777757819997,252.84023870999954,53222.022740160006
2024-09-20,14:49:17.000,264,11084208,113205,0,1726843756,13765.791230440002,252.8613861000049,53222.07863712
2024-09-20,14:49:18.000,264,11084233,113245,0,1726843757,13765.912484020002,252.88253349000297,53222.0367144
2024-09-20,14:49:19.000,264,11084219,113205,0,1726843758,13766.033737600002,252.88253349000297,53222.05767576
2024-09-20,14:49:20.000,264,11084263,113245,0,1726843759,13766.107837009993,252.93187739999848,53222.05068864
2024-09-20,14:49:21.000,264,11084261,113245,0,1726843760,13766.229090589994,253.00236869999935,53222.01575304001
2024-09-20,14:49:22.000,264,11084215,113445,0,1726843761,13766.363816789999,253.03761435000342,53222.0367144
2024-09-20,14:49:23.000,264,11084177,113245,0,1726843762,13766.431179889994,253.1081056500043,53221.966843199996
2024-09-20,14:49:24.000,264,11084275,113445,0,1726843763,13766.57937870999,253.19974434000324,53222.00876592
2024-09-20,14:49:25.000,264,11084239,113165,0,1726843764,13766.532224539995,253.3407269399977,53222.0367144
2024-09-20,14:49:26.000,264,11084255,113245,0,1726843765,13766.54569716,253.42531650000456,53222.06466288001
2024-09-20,14:49:27.000,264,11084254,113125,0,1726843766,13766.53896084999,253.5522008400003,53222.05068864
2024-09-20,14:49:28.000,264,11084175,113125,0,1726843767,13766.471597749995,253.62974127000052,53222.120559840005
2024-09-20,14:49:29.000,264,11084228,113165,0,1726843768,13766.390762029994,253.77777300000162,53222.14152120001
2024-09-20,14:49:30.000,264,11084191,113085,0,1726843769,13766.256035829989,253.84826430000248,53222.16248256001
2024-09-20,14:49:31.000,264,11084231,113125,0,1726843770,13766.154991179988,253.91875560000335,53222.11357272001
2024-09-20,14:49:32.000,264,11084258,113125,0,1726843771,13766.027001289993,253.9469521200008,53222.169469680004
2024-09-20,14:49:33.000,264,11084243,113085,0,1726843772,13765.925956639992,253.98219777000486,53222.15549544
2024-09-20,14:49:34.000,264,11084185,113245,0,1726843773,13765.818175679997,253.93285386000207,53222.14850832
2024-09-20,14:49:35.000,264,11084199,113445,0,1726843774,13765.690185790001,253.90465734000463,53222.09959848
2024-09-20,14:49:36.000,264,11084244,113165,0,1726843775,13765.690185790001,253.84826430000248,53222.134534079996
2024-09-20,14:49:37.000,264,11084256,113045,0,1726843776,13765.690185790001,253.70728170000075,53222.15549544
2024-09-20,14:49:38.000,264,11084260,113285,0,1726843777,13765.744076269992,253.58744649000437,53222.169469680004
2024-09-20,14:49:39.000,264,11084256,113445,0,1726843778,13765.771021510001,253.42531650000456,53222.18344392001
2024-09-20,14:49:40.000,264,11084307,112765,0,1726843779,13765.831648300002,253.2702356400041,53222.169469680004
2024-09-20,14:49:41.000,264,11084269,113165,0,1726843780,13765.959638189997,253.11515478000365,53222.16248256001
2024-09-20,14:49:42.000,264,11084228,113325,0,1726843781,13766.128045939993,252.98827044000063,53222.19741816
2024-09-20,14:49:43.000,264,11084262,113405,0,1726843782,13766.222354279998,252.82614045000082,53222.169469680004
2024-09-20,14:49:44.000,264,11084245,113005,0,1726843783,13766.350344169994,252.67810871999973,53222.190431040006
2024-09-20,14:49:45.000,264,11084247,113325,0,1726843784,13766.51875191999,252.537126119998,53222.19741816
2024-09-20,14:49:46.000,264,11084207,113205,0,1726843785,13766.653478119995,252.45958568999777,53222.169469680004
2024-09-20,14:49:47.000,264,11084194,113085,0,1726843786,13766.70063228999,252.38909439000417,53222.1065856
2024-09-20,14:49:48.000,264,11084209,113125,0,1726843787,13766.821885869991,252.3538487400001,53222.21837952
2024-09-20,14:49:49.000,264,11084238,113325,0,1726843788,13766.80841325,252.33975048000138,53222.21837952
2024-09-20,14:49:50.000,264,11084211,113045,0,1726843789,13766.909457900001,252.34679961000074,53222.21139240001
2024-09-20,14:49:51.000,264,11084225,113285,0,1726843790,13766.895985279996,252.34679961000074,53222.22536664
2024-09-20,14:49:52.000,264,11084241,113125,0,1726843791,13766.869040040001,252.34679961000074,53222.26728936
2024-09-20,14:49:53.000,264,11084198,113205,0,1726843792,13766.794940629996,252.41024178000225,53222.27427648
2024-09-20,14:49:54.000,264,11084187,113245,0,1726843793,13766.653478119995,252.4525365599984,53222.26728936
2024-09-20,14:49:55.000,264,11084234,113325,0,1726843794,13766.592851329995,252.50892960000056,53222.27427648
2024-09-20,14:49:56.000,264,11084184,113245,0,1726843795,13766.45812512999,252.55827351000335,53222.32318632
2024-09-20,14:49:57.000,264,11084281,113285,0,1726843796,13766.35708047999,252.59351916000014,53222.27427648
2024-09-20,14:49:58.000,264,11084171,113005,0,1726843797,13766.215617969989,252.6287648100042,53222.30921208001
2024-09-20,14:49:59.000,264,11084210,113245,0,1726843798,13766.067419149993,252.64286307000293,53222.30921208001
2024-09-20,14:50:00.000,264,11084193,113045,0,1726843799,13765.939429259997,252.64286307000293,53222.3161992
2024-09-20,14:50:01.000,264,11084243,113165,0,1726843800,13765.838384609997,252.67105959000037,53222.29523784
2024-09-20,14:50:02.000,264,11084228,113365,0,1726843801,13765.771021510001,252.61466654999822,53222.33017344001
2024-09-20,14:50:03.000,264,11084247,113285,0,1726843802,13765.703658409991,252.60761741999886,53222.34414768
2024-09-20,14:50:04.000,264,11084273,113245,0,1726843803,13765.690185790001,252.57942090000142,53222.3161992
2024-09-20,14:50:05.000,264,11084261,113245,0,1726843804,13765.757548889997,252.53007698999863,53222.30921208001
2024-09-20,14:50:06.000,264,11084261,113085,0,1726843805,13765.791230440002,252.47368395000376,53222.288250720005
2024-09-20,14:50:07.000,264,11084234,113165,0,1726843806,13765.858593539997,252.38909439000417,53222.29523784
2024-09-20,14:50:08.000,264,11084256,113245,0,1726843807,13765.979847119997,252.33975048000138,53222.22536664
2024-09-20,14:50:09.000,264,11084259,113325,0,1726843808,13766.080891769998,252.26221005000116,53222.1764568
2024-09-20,14:50:10.000,264,11084246,113125,0,1726843809,13766.215617969989,252.205817009999,53222.25331512
2024-09-20,14:50:11.000,264,11084259,112885,0,1726843810,13766.363816789999,252.14237484000478,53222.26728936
2024-09-20,14:50:12.000,264,11084196,113245,0,1726843811,13766.491806679995,252.0718835400039,53222.18344392001
2024-09-20,14:50:13.000,264,11084258,113245,0,1726843812,13766.64674181,252.0718835400039,53222.22536664
2024-09-20,14:50:14.000,264,11084252,113205,0,1726843813,13766.72084121999,252.03663788999984,53222.21837952
2024-09-20,14:50:15.000,264,11084217,113085,0,1726843814,13766.74105014999,252.06483441000455,53222.239340880005
2024-09-20,14:50:16.000,264,11084232,113765,0,1726843815,13766.82862218,252.06483441000455,53222.26030224001
2024-09-20,14:50:17.000,264,11084268,113445,0,1726843816,13766.801676939991,252.1071291900007,53222.27427648
2024-09-20,14:50:18.000,264,11084287,112965,0,1726843817,13766.781468009991,252.18466962000093,53222.30921208001
2024-09-20,14:50:19.000,264,11084202,113285,0,1726843818,13766.774731699996,252.21991526999773,53222.30921208001
2024-09-20,14:50:20.000,264,11084255,113125,0,1726843819,13766.70063228999,252.3045048300046,53222.37209616
2024-09-20,14:50:21.000,264,11084321,113165,0,1726843820,13766.613060259995,252.36089786999946,53222.36510904
2024-09-20,14:50:22.000,264,11084257,112925,0,1726843821,13766.46486144,252.44548742999905,53222.3860704
2024-09-20,14:50:23.000,264,11084203,113325,0,1726843822,13766.33687154999,252.47368395000376,53222.358121920006
2024-09-20,14:50:24.000,264,11084221,113285,0,1726843823,13766.262772139999,252.54417525000463,53222.34414768
2024-09-20,14:50:25.000,264,11084225,113245,0,1726843824,13766.154991179988,252.55827351000335,53222.421006
2024-09-20,14:50:26.000,264,11084204,112925,0,1726843825,13766.047210219993,252.54417525000463,53222.40004464001
2024-09-20,14:50:27.000,264,11084274,113285,0,1726843826,13765.939429259997,252.57942090000142,53222.40004464001
2024-09-20,14:50:28.000,264,11084261,112965,0,1726843827,13765.858593539997,252.551224380004,53222.39305752
2024-09-20,14:50:29.000,264,11084192,113485,0,1726843828,13765.771021510001,252.537126119998,53222.39305752
2024-09-20,14:50:30.000,264,11084260,113085,0,1726843829,13765.764285199992,252.44548742999905,53222.29523784
2024-09-20,14:50:31.000,264,11084276,113405,0,1726843830,13765.750812580001,252.42434004000097,53222.302224959996
2024-09-20,14:50:32.000,264,11084271,113365,0,1726843831,13765.737339959996,252.3538487400001,53222.30921208001
2024-09-20,14:50:33.000,264,11084263,113165,0,1726843832,13765.777757819997,252.24106266000308,53222.30921208001
2024-09-20,14:50:34.000,264,11084253,113365,0,1726843833,13765.797966749997,252.17762049000157,53222.27427648
2024-09-20,14:50:35.000,264,11084273,113125,0,1726843834,13765.831648300002,252.14237484000478,53222.23235376001
2024-09-20,14:50:36.000,264,11084257,112925,0,1726843835,13765.872066160002,252.05778527999792,53222.239340880005
2024-09-20,14:50:37.000,264,11084247,113125,0,1726843836,13765.885538779992,251.98729398000432,53222.26030224001
2024-09-20,14:50:38.000,264,11084206,113165,0,1726843837,13765.858593539997,251.98729398000432,53222.190431040006
2024-09-20,14:50:39.000,264,11084254,113165,0,1726843838,13765.845120919992,251.9590974599996,53222.28126360001
2024-09-20,14:50:40.000,264,11084287,113285,0,1726843839,13765.811439370002,251.8956552899981,53222.25331512
2024-09-20,14:50:41.000,264,11084219,113725,0,1726843840,13765.797966749997,251.85336051000195,53222.26728936
2024-09-20,14:50:42.000,264,11084211,113125,0,1726843841,13765.784494129992,251.7969674699998,53222.20440528
2024-09-20,14:50:43.000,264,11084175,113165,0,1726843842,13765.764285199992,251.7123779100002,53222.25331512
2024-09-20,14:50:44.000,264,11084256,113085,0,1726843843,13765.737339959996,251.7123779100002,53222.27427648
2024-09-20,14:50:45.000,264,11084245,113205,0,1726843844,13765.710394720001,251.62073922000127,53222.19741816
2024-09-20,14:50:46.000,264,11084250,113045,0,1726843845,13765.717131029996,251.57844443999784,53222.25331512
2024-09-20,14:50:47.000,264,11084235,112965,0,1726843846,13765.663240549991,251.5150022700036,53222.21837952
2024-09-20,14:50:48.000,264,11084225,113165,0,1726843847,13765.676713169996,251.44451097000274,53222.190431040006
2024-09-20,14:50:49.000,264,11084261,113165,0,1726843848,13765.636295309996,251.38106880000123,53222.23235376001
2024-09-20,14:50:50.000,264,11084267,113085,0,1726843849,13765.60935007,251.33172488999844,53222.246328
2024-09-20,14:50:51.000,264,11084276,113405,0,1726843850,13765.555459589996,251.24713532999886,53222.15549544
2024-09-20,14:50:52.000,264,11084205,113245,0,1726843851,13765.54872328,251.16254576999927,53222.19741816
2024-09-20,14:50:53.000,264,11084203,112925,0,1726843852,13765.50830542,251.07090708000032,53222.190431040006
2024-09-20,14:50:54.000,264,11084239,113245,0,1726843853,13765.44094231999,251.00746490999882,53222.134534079996
2024-09-20,14:50:55.000,264,11084176,113325,0,1726843854,13765.4274697,250.95107187000394,53222.16248256001
2024-09-20,14:50:56.000,264,11084209,113245,0,1726843855,13765.44094231999,250.87353144000372,53222.169469680004
2024-09-20,14:50:57.000,264,11084189,113325,0,1726843856,13765.4274697,250.76779448999878,53222.14152120001
2024-09-20,14:50:58.000,264,11084211,113365,0,1726843857,13765.393788149995,250.72549971000262,53222.11357272001
2024-09-20,14:50:59.000,264,11084204,113285,0,1726843858,13765.38705184,250.67615579999983,53222.1065856
2024-09-20,14:51:00.000,264,11084195,113205,0,1726843859,13765.353370289995,250.59156624000025,53222.120559840005
2024-09-20,14:51:01.000,264,11084216,113325,0,1726843860,13765.32642505,250.57041885000217,53222.08562424
2024-09-20,14:51:02.000,264,11084212,113365,0,1726843861,13765.312952429995,250.5351731999981,53222.05068864
2024-09-20,14:51:03.000,264,11084200,113085,0,1726843862,13765.27927087999,250.52107493999938,53222.05068864
2024-09-20,14:51:04.000,264,11084199,113325,0,1726843863,13765.232116709994,250.45763276999787,53222.07863712
2024-09-20,14:51:05.000,264,11084208,113365,0,1726843864,13765.171489919994,250.47173103000387,53222.07863712
2024-09-20,14:51:06.000,264,11084215,113485,0,1726843865,13765.090654199994,250.44353450999915,53222.071650000005
2024-09-20,14:51:07.000,264,11084288,113045,0,1726843866,13765.009818479994,250.4505836399985,53222.06466288001
2024-09-20,14:51:08.000,264,11084191,113125,0,1726843867,13764.969400619993,250.44353450999915,53222.022740160006
2024-09-20,14:51:09.000,264,11084262,113365,0,1726843868,13764.902037519998,250.4505836399985,53222.071650000005
2024-09-20,14:51:10.000,264,11084267,113325,0,1726843869,13764.854883349988,250.42943625000044,53222.04370152001
2024-09-20,14:51:11.000,264,11084269,113445,0,1726843870,13764.800992869998,250.38714147000428,53222.022740160006
2024-09-20,14:51:12.000,264,11084258,113285,0,1726843871,13764.760575009997,250.35894494999957,53222.001778800004
2024-09-20,14:51:13.000,264,11084179,113165,0,1726843872,13764.780783939997,250.33074843000213,53222.001778800004
2024-09-20,14:51:14.000,264,11084196,113245,0,1726843873,13764.800992869998,250.23206061000383,53221.98081744
2024-09-20,14:51:15.000,264,11084238,113085,0,1726843874,13764.821201799998,250.20386408999912,53222.0367144
2024-09-20,14:51:16.000,264,11084214,113205,0,1726843875,13764.922246449998,250.11222540000017,53221.98780456
2024-09-20,14:51:17.000,264,11084229,113205,0,1726843876,13765.003082169998,249.99943932000315,53222.01575304001
2024-09-20,14:51:18.000,264,11084230,113365,0,1726843877,13765.11759943999,249.92189889000292,53221.91793336
2024-09-20,14:51:19.000,264,11084287,113445,0,1726843878,13765.191698849994,249.81616193999798,53221.87601064001
2024-09-20,14:51:20.000,264,11084203,113325,0,1726843879,13765.29947980999,249.7315723799984,53221.91094624
2024-09-20,14:51:21.000,264,11084201,113405,0,1726843880,13765.40726077,249.67517934000352,53221.91793336
2024-09-20,14:51:22.000,264,11084198,113285,0,1726843881,13765.515041729996,249.59058978000394,53221.91094624
2024-09-20,14:51:23.000,264,11084204,113165,0,1726843882,13765.582404829991,249.56239325999923,53221.88299776
2024-09-20,14:51:24.000,264,11084295,113285,0,1726843883,13765.710394720001,249.55534412999987,53221.91793336
2024-09-20,14:51:25.000,264,11084199,113205,0,1726843884,13765.744076269992,249.55534412999987,53221.97383032001
2024-09-20,14:51:26.000,264,11084226,113165,0,1726843885,13765.818175679997,249.5482950000005,53222.00876592
2024-09-20,14:51:27.000,264,11084216,113445,0,1726843886,13765.838384609997,249.59058978000394,53221.98081744
2024-09-20,14:51:28.000,264,11084227,113325,0,1726843887,13765.851857230002,249.60468804000266,53222.0367144
2024-09-20,14:51:29.000,264,11084202,113485,0,1726843888,13765.858593539997,249.63993368999945,53222.04370152001
2024-09-20,14:51:30.000,264,11084245,113445,0,1726843889,13765.797966749997,249.68927760000224,53221.95985608
2024-09-20,14:51:31.000,264,11084224,113365,0,1726843890,13765.744076269992,249.7597689000031,53222.01575304001
2024-09-20,14:51:32.000,264,11084192,113405,0,1726843891,13765.649767930001,249.73862150999776,53222.05068864
2024-09-20,14:51:33.000,264,11084192,113285,0,1726843892,13765.629559,249.7950145499999,53222.01575304001
2024-09-20,14:51:34.000,264,11084204,113165,0,1726843893,13765.535250659996,249.80206367999926,53222.071650000005
2024-09-20,14:51:35.000,264,11084208,113365,0,1726843894,13765.46788756,249.80206367999926,53222.05767576
2024-09-20,14:51:36.000,264,11084207,113165,0,1726843895,13765.393788149995,249.7809162900012,53222.04370152001
2024-09-20,14:51:37.000,264,11084276,113205,0,1726843896,13765.373579219995,249.72452324999904,53222.06466288001
2024-09-20,14:51:38.000,264,11084269,113445,0,1726843897,13765.36684291,249.68222847000288,53222.07863712
2024-09-20,14:51:39.000,264,11084270,113285,0,1726843898,13765.333161359995,249.5976389100033,53222.04370152001
2024-09-20,14:51:40.000,264,11084274,113165,0,1726843899,13765.393788149995,249.54124587000115,53222.04370152001
2024-09-20,14:51:41.000,264,11084190,113365,0,1726843900,13765.4274697,249.47075457000028,53222.05767576
2024-09-20,14:51:42.000,264,11084257,113445,0,1726843901,13765.454414939995,249.40731239999877,53222.07863712
2024-09-20,14:51:43.000,264,11084272,113445,0,1726843902,13765.46788756,249.3509193600039,53222.07863712
2024-09-20,14:51:44.000,264,11084223,113285,0,1726843903,13765.494832799995,249.2874771900024,53222.09261136001
2024-09-20,14:51:45.000,264,11084317,113165,0,1726843904,13765.50830542,249.3015754500011,53222.09261136001
2024-09-20,14:51:46.000,264,11084255,113365,0,1726843905,13765.50156910999,249.34387023000454,53222.09261136001
2024-09-20,14:51:47.000,264,11084283,113245,0,1726843906,13765.44767863,249.32977196999855,53222.09959848
2024-09-20,14:51:48.000,264,11084270,113485,0,1726843907,13765.373579219995,249.41436152999813,53222.11357272001
2024-09-20,14:51:49.000,264,11084250,113405,0,1726843908,13765.29947980999,249.50600022000435,53222.05767576
2024-09-20,14:51:50.000,264,11084305,113085,0,1726843909,13765.232116709994,249.60468804000266,53222.134534079996
2024-09-20,14:51:51.000,264,11084275,113405,0,1726843910,13765.077181579989,249.72452324999904,53222.08562424
2024-09-20,14:51:52.000,264,11084300,113205,0,1726843911,13764.949191689993,249.90075150000484,53222.11357272001
2024-09-20,14:51:53.000,264,11084302,113445,0,1726843912,13764.814465490002,249.9782919299978,53222.05068864
2024-09-20,14:51:54.000,264,11084264,113365,0,1726843913,13764.639321429997,250.06993062000402,53222.11357272001
2024-09-20,14:51:55.000,264,11084227,113285,0,1726843914,13764.491122610001,250.21091321999847,53222.09959848
2024-09-20,14:51:56.000,264,11084229,113245,0,1726843915,13764.403550579991,250.3025519100047,53222.05068864
2024-09-20,14:51:57.000,264,11084225,113085,0,1726843916,13764.26882438,250.38714147000428,53222.02972728
2024-09-20,14:51:58.000,264,11084260,113285,0,1726843917,13764.134098179995,250.4364853799998,53222.0367144
2024-09-20,14:51:59.000,264,11084275,113325,0,1726843918,13764.053262459995,250.4364853799998,53221.98780456
2024-09-20,14:52:00.000,264,11084214,113445,0,1726843919,13764.02631722,250.4646819000045,53221.99479168001
2024-09-20,14:52:01.000,264,11084211,113605,0,1726843920,13763.952217809994,250.4505836399985,53221.9319076
2024-09-20,14:52:02.000,264,11084229,113365,0,1726843921,13763.952217809994,250.45763276999787,53221.88998488
2024-09-20,14:52:03.000,264,11084210,113245,0,1726843922,13763.98589936,250.48582929000258,53221.94588184001
2024-09-20,14:52:04.000,264,11084229,113405,0,1726843923,13764.01958090999,250.4505836399985,53221.95985608
2024-09-20,14:52:05.000,264,11084252,113365,0,1726843924,13764.06673508,250.4505836399985,53221.94588184001
2024-09-20,14:52:06.000,264,11084200,113325,0,1726843925,13764.16104341999,250.4364853799998,53221.88299776
2024-09-20,14:52:07.000,264,11084217,113285,0,1726843926,13764.174516039995,250.4364853799998,53221.8620364
2024-09-20,14:52:08.000,264,11084245,113165,0,1726843927,13764.20146127999,250.41533799000172,53221.87601064001
2024-09-20,14:52:09.000,264,11084205,113205,0,1726843928,13764.275560689995,250.4646819000045,53221.9319076
2024-09-20,14:52:10.000,264,11084207,113365,0,1726843929,13764.295769619996,250.4364853799998,53221.8620364
2024-09-20,14:52:11.000,264,11084279,113445,0,1726843930,13764.30924224,250.51402581000002,53221.8620364
2024-09-20,14:52:12.000,264,11084229,112925,0,1726843931,13764.30250592999,250.5492714600041,53221.855049280006
2024-09-20,14:52:13.000,264,11084268,113445,0,1726843932,13764.24861545,250.60566449999897,53221.82710080001
2024-09-20,14:52:14.000,264,11084236,113365,0,1726843933,13764.20146127999,250.64091015000304,53221.82710080001
2024-09-20,14:52:15.000,264,11084305,113245,0,1726843934,13764.20819759,250.69025405999855,53221.834087920004
2024-09-20,14:52:16.000,264,11084275,113525,0,1726843935,13764.16104341999,250.69025405999855,53221.82011368
2024-09-20,14:52:17.000,264,11084230,113405,0,1726843936,13764.06673508,250.6973031899979,53221.80613944001
2024-09-20,14:52:18.000,264,11084231,113085,0,1726843937,13764.01958090999,250.72549971000262,53221.7921652
2024-09-20,14:52:19.000,264,11084195,113405,0,1726843938,13763.952217809994,250.7466471000007,53221.80613944001
2024-09-20,14:52:20.000,264,11084296,113245,0,1726843939,13763.932008879994,250.72549971000262,53221.81312656
2024-09-20,14:52:21.000,264,11084245,113125,0,1726843940,13763.857909469989,250.6973031899979,53221.84806216001
2024-09-20,14:52:22.000,264,11084311,113525,0,1726843941,13763.878118399989,250.6479592800024,53221.84806216001
2024-09-20,14:52:23.000,264,11084255,113285,0,1726843942,13763.817491609989,250.62681189000432,53221.76421672
2024-09-20,14:52:24.000,264,11084323,113165,0,1726843943,13763.851173159994,250.52812406999874,53221.75024248
2024-09-20,14:52:25.000,264,11084202,113325,0,1726843944,13763.884854709999,250.47878016000323,53221.81312656
2024-09-20,14:52:26.000,264,11084254,113245,0,1726843945,13763.911799949994,250.44353450999915,53221.76421672
2024-09-20,14:52:27.000,264,11084258,113205,0,1726843946,13763.878118399989,250.4364853799998,53221.76421672
2024-09-20,14:52:28.000,264,11084293,113205,0,1726843947,13763.97916304999,250.38714147000428,53221.75722960001
2024-09-20,14:52:29.000,264,11084270,113245,0,1726843948,13764.012844599994,250.32369930000277,53221.71530688
2024-09-20,14:52:30.000,264,11084286,113285,0,1726843949,13763.99937197999,250.3518958200002,53221.666397040004
2024-09-20,14:52:31.000,264,11084256,113445,0,1726843950,13764.03978983999,250.33074843000213,53221.666397040004
2024-09-20,14:52:32.000,264,11084257,113285,0,1726843951,13764.05999876999,250.3730432099983,53221.68037128001
2024-09-20,14:52:33.000,264,11084199,113085,0,1726843952,13763.99937197999,250.401239730003,53221.666397040004
2024-09-20,14:52:34.000,264,11084223,113365,0,1726843953,13763.925272569999,250.4364853799998,53221.617487200005
2024-09-20,14:52:35.000,264,11084280,113445,0,1726843954,13763.837700539989,250.49287842000194,53221.61050008001
2024-09-20,14:52:36.000,264,11084263,113045,0,1726843955,13763.797282679989,250.5492714600041,53221.68037128001
2024-09-20,14:52:37.000,264,11084284,113445,0,1726843956,13763.689501719993,250.5986153699996,53221.617487200005
2024-09-20,14:52:38.000,264,11084290,113325,0,1726843957,13763.548039209993,250.6832049299992,53221.64543568
2024-09-20,14:52:39.000,264,11084222,113325,0,1726843958,13763.446994559992,250.6832049299992,53221.58953872001
2024-09-20,14:52:40.000,264,11084320,113325,0,1726843959,13763.406576699992,250.70435232000455,53221.58953872001
2024-09-20,14:52:41.000,264,11084267,113245,0,1726843960,13763.325740979992,250.72549971000262,53221.617487200005
2024-09-20,14:52:42.000,264,11084279,113325,0,1726843961,13763.292059430001,250.73254884000198,53221.62447432
2024-09-20,14:52:43.000,264,11084238,113125,0,1726843962,13763.271850500001,250.64091015000304,53221.62447432
2024-09-20,14:52:44.000,264,11084275,113365,0,1726843963,13763.332477290001,250.5986153699996,53221.547616
2024-09-20,14:52:45.000,264,11084251,113245,0,1726843964,13763.406576699992,250.4999275500013,53221.60351296
2024-09-20,14:52:46.000,264,11084174,113565,0,1726843965,13763.514357660002,250.38009233999765,53221.55460312
2024-09-20,14:52:47.000,264,11084273,113565,0,1726843966,13763.554775520002,250.24615887000255,53221.547616
2024-09-20,14:52:48.000,264,11084286,113405,0,1726843967,13763.696238029988,250.14747105000424,53221.52665464
2024-09-20,14:52:49.000,264,11084209,113445,0,1726843968,13763.857909469989,250.03468496999994,53221.4777448
2024-09-20,14:52:50.000,264,11084258,113205,0,1726843969,13763.95895411999,249.92894802000228,53221.498706160004
2024-09-20,14:52:51.000,264,11084265,113165,0,1726843970,13764.073471389995,249.87255498000013,53221.519667520006
2024-09-20,14:52:52.000,264,11084273,113245,0,1726843971,13764.16777973,249.83730933000334,53221.51268040001
2024-09-20,14:52:53.000,264,11084269,113325,0,1726843972,13764.18125234999,249.7809162900012,53221.498706160004
2024-09-20,14:52:54.000,264,11084294,113165,0,1726843973,13764.18125234999,249.77386716000183,53221.519667520006
2024-09-20,14:52:55.000,264,11084201,113325,0,1726843974,13764.16777973,249.80206367999926,53221.41486072
2024-09-20,14:52:56.000,264,11084180,113245,0,1726843975,13764.093680319995,249.8584567200014,53221.47075768001
2024-09-20,14:52:57.000,264,11084279,113405,0,1726843976,13763.992635669994,249.93599715000164,53221.54062888001
2024-09-20,14:52:58.000,264,11084231,113285,0,1726843977,13763.844436849999,250.03468496999994,53221.52665464
2024-09-20,14:52:59.000,264,11084268,113685,0,1726843978,13763.750128509993,250.09812714000145,53221.5825516
2024-09-20,14:53:00.000,264,11084244,113045,0,1726843979,13763.649083859993,250.19681495999976,53221.55460312
2024-09-20,14:53:01.000,264,11084234,113525,0,1726843980,13763.494148730002,250.24615887000255,53221.54062888001
2024-09-20,14:53:02.000,264,11084273,113325,0,1726843981,13763.379631459997,250.26730626000062,53221.54062888001
2024-09-20,14:53:03.000,264,11084212,113365,0,1726843982,13763.265114189991,250.28140451999934,53221.52665464
2024-09-20,14:53:04.000,264,11084232,113245,0,1726843983,13763.184278469991,250.2391097400032,53221.46377056001
2024-09-20,14:53:05.000,264,11084215,113605,0,1726843984,13763.17080585,250.16156931000296,53221.43582208
2024-09-20,14:53:06.000,264,11084228,113285,0,1726843985,13763.19101478,250.08402888000273,53221.449796320005
2024-09-20,14:53:07.000,264,11084284,113365,0,1726843986,13763.197751089996,249.96419366999908,53221.400886480005
2024-09-20,14:53:08.000,264,11084264,113405,0,1726843987,13763.258377879996,249.82321107000462,53221.4078736
2024-09-20,14:53:09.000,264,11084200,113085,0,1726843988,13763.379631459997,249.68222847000288,53221.37293800001
2024-09-20,14:53:10.000,264,11084200,113325,0,1726843989,13763.561511829997,249.49895108999772,53221.36595088
2024-09-20,14:53:11.000,264,11084244,113485,0,1726843990,13763.689501719993,249.34387023000454,53221.37992512
2024-09-20,14:53:12.000,264,11084281,113445,0,1726843991,13763.844436849999,249.2663298000043,53221.3380024
2024-09-20,14:53:13.000,264,11084222,113445,0,1726843992,13764.012844599994,249.11124894000386,53221.351976640006
2024-09-20,14:53:14.000,264,11084226,113245,0,1726843993,13764.194724969995,248.97026634000213,53221.331015280004
2024-09-20,14:53:15.000,264,11084213,113765,0,1726843994,13764.32945117,248.85043112999847,53221.3380024
2024-09-20,14:53:16.000,264,11084291,113165,0,1726843995,13764.470913680001,248.7305959200021,53221.42184784001
2024-09-20,14:53:17.000,264,11084261,113405,0,1726843996,13764.518067849996,248.65305549000186,53221.34498952001
2024-09-20,14:53:18.000,264,11084334,113365,0,1726843997,13764.592167260002,248.55436767000356,53221.38691224
2024-09-20,14:53:19.000,264,11084218,113605,0,1726843998,13764.592167260002,248.5191220199995,53221.400886480005
2024-09-20,14:53:20.000,264,11084212,113085,0,1726843999,13764.571958330002,248.4345324599999,53221.4078736
2024-09-20,14:53:21.000,264,11084297,113365,0,1726844000,13764.551749400001,248.3710902899984,53221.4078736
2024-09-20,14:53:22.000,264,11084237,113765,0,1726844001,13764.545013089992,248.32879551000224,53221.4078736
2024-09-20,14:53:23.000,264,11084219,113285,0,1726844002,13764.531540470001,248.24420595000265,53221.400886480005
2024-09-20,14:53:24.000,264,11084275,113445,0,1726844003,13764.531540470001,248.16666552000243,53221.44280920001
2024-09-20,14:53:25.000,264,11084227,113245,0,1726844004,13764.538276779997,248.06797770000412,53221.38691224
2024-09-20,14:53:26.000,264,11084217,113485,0,1726844005,13764.578694639997,247.99748640000325,53221.400886480005
2024-09-20,14:53:27.000,264,11084249,113285,0,1726844006,13764.619112499997,247.9410933600011,53221.45678344
2024-09-20,14:53:28.000,264,11084209,113085,0,1726844007,13764.686475599992,247.89174944999831,53221.50569328
2024-09-20,14:53:29.000,264,11084329,113365,0,1726844008,13764.666266669992,247.82830728000408,53221.46377056001
2024-09-20,14:53:30.000,264,11084216,113245,0,1726844009,13764.720157149997,247.75781598000322,53221.49171904001
2024-09-20,14:53:31.000,264,11084282,113445,0,1726844010,13764.706684529992,247.75076685000386,53221.48473192
2024-09-20,14:53:32.000,264,11084315,113285,0,1726844011,13764.706684529992,247.73666858999786,53221.50569328
2024-09-20,14:53:33.000,264,11084297,113365,0,1726844012,13764.706684529992,247.73666858999786,53221.50569328
2024-09-20,14:53:34.000,264,11084242,113445,0,1726844013,13764.686475599992,247.7789633700013,53221.48473192
2024-09-20,14:53:35.000,264,11084293,113085,0,1726844014,13764.592167260002,247.80715988999873,53221.4777448
2024-09-20,14:53:36.000,264,11084277,113565,0,1726844015,13764.558485709997,247.8142090199981,53221.48473192
2024-09-20,14:53:37.000,264,11084261,113485,0,1726844016,13764.497858919996,247.86355293000088,53221.46377056001
2024-09-20,14:53:38.000,264,11084291,113405,0,1726844017,13764.477649989996,247.8776511899996,53221.53364176
2024-09-20,14:53:39.000,264,11084231,113325,0,1726844018,13764.41028689,247.9058477100043,53221.547616
2024-09-20,14:53:40.000,264,11084245,113205,0,1726844019,13764.383341649991,247.91289684000367,53221.547616
2024-09-20,14:53:41.000,264,11084203,113245,0,1726844020,13764.39007796,247.9410933600011,53221.519667520006
2024-09-20,14:53:42.000,264,11084213,113285,0,1726844021,13764.34292378999,247.9269951000024,53221.53364176
2024-09-20,14:53:43.000,264,11084276,113245,0,1726844022,13764.363132719991,247.91289684000367,53221.568577360005
2024-09-20,14:53:44.000,264,11084260,113325,0,1726844023,13764.403550579991,247.89879857999767,53221.54062888001
2024-09-20,14:53:45.000,264,11084228,113285,0,1726844024,13764.396814269996,247.84945467000216,53221.54062888001
2024-09-20,14:53:46.000,264,11084269,113205,0,1726844025,13764.457441059996,247.82830728000408,53221.50569328
2024-09-20,14:53:47.000,264,11084309,113245,0,1726844026,13764.511331540001,247.79306163,53221.568577360005
2024-09-20,14:53:48.000,264,11084209,113325,0,1726844027,13764.598903569997,247.80011075999937,53221.5825516
2024-09-20,14:53:49.000,264,11084222,113365,0,1726844028,13764.720157149997,247.7296194599985,53221.59652584
2024-09-20,14:53:50.000,264,11084256,113605,0,1726844029,13764.787520249993,247.73666858999786,53221.568577360005
2024-09-20,14:53:51.000,264,11084213,113525,0,1726844030,13764.848147039993,247.7437177200045,53221.60351296
2024-09-20,14:53:52.000,264,11084313,113445,0,1726844031,13764.881828589998,247.71552119999978,53221.64543568
2024-09-20,14:53:53.000,264,11084242,113165,0,1726844032,13764.902037519998,247.75076685000386,53221.58953872001
2024-09-20,14:53:54.000,264,11084263,113165,0,1726844033,13764.922246449998,247.75076685000386,53221.61050008001
2024-09-20,14:53:55.000,264,11084213,113445,0,1726844034,13764.854883349988,247.80715988999873,53221.6524228
2024-09-20,14:53:56.000,264,11084226,113445,0,1726844035,13764.834674420003,247.9058477100043,53221.666397040004
2024-09-20,14:53:57.000,264,11084213,113405,0,1726844036,13764.807729179993,247.98338814000454,53221.70831976001
2024-09-20,14:53:58.000,264,11084202,113765,0,1726844037,13764.720157149997,248.05387943999813,53221.666397040004
2024-09-20,14:53:59.000,264,11084213,113405,0,1726844038,13764.686475599992,248.10322335000092,53221.71530688
2024-09-20,14:54:00.000,264,11084250,112965,0,1726844039,13764.612376190002,248.19486203999986,53221.722294
2024-09-20,14:54:01.000,264,11084187,113525,0,1726844040,13764.598903569997,248.2371568200033,53221.79915232001
2024-09-20,14:54:02.000,264,11084200,113405,0,1726844041,13764.571958330002,248.2865007299988,53221.80613944001
2024-09-20,14:54:03.000,264,11084265,113445,0,1726844042,13764.511331540001,248.3005989900048,53221.71530688
2024-09-20,14:54:04.000,264,11084298,113405,0,1726844043,13764.504595229992,248.32879551000224,53221.71530688
2024-09-20,14:54:05.000,264,11084186,113285,0,1726844044,13764.491122610001,248.3005989900048,53221.722294
2024-09-20,14:54:06.000,264,11084258,113325,0,1726844045,13764.551749400001,248.2865007299988,53221.77120384
2024-09-20,14:54:07.000,264,11084304,113445,0,1726844046,13764.592167260002,248.2865007299988,53221.82011368
2024-09-20,14:54:08.000,264,11084223,113565,0,1726844047,13764.598903569997,248.2724024700001,53221.75024248
2024-09-20,14:54:09.000,264,11084294,113365,0,1726844048,13764.652794050002,248.2865007299988,53221.76421672
2024-09-20,14:54:10.000,264,11084242,113445,0,1726844049,13764.673002980002,248.27945159999945,53221.75024248
2024-09-20,14:54:11.000,264,11084215,113405,0,1726844050,13764.699948219997,248.32879551000224,53221.74325536
2024-09-20,14:54:12.000,264,11084270,113525,0,1726844051,13764.693211910002,248.34994290000031,53221.81312656
2024-09-20,14:54:13.000,264,11084289,113725,0,1726844052,13764.693211910002,248.3992868100031,53221.77819096001
2024-09-20,14:54:14.000,264,11084223,113205,0,1726844053,13764.646057739992,248.4838763700027,53221.7921652
2024-09-20,14:54:15.000,264,11084216,113525,0,1726844054,13764.666266669992,248.5473185400042,53221.84107504
2024-09-20,14:54:16.000,264,11084262,113685,0,1726844055,13764.619112499997,248.56846593000228,53221.86902352
2024-09-20,14:54:17.000,264,11084289,113285,0,1726844056,13764.585430949992,248.6178098399978,53221.855049280006
2024-09-20,14:54:18.000,264,11084201,113365,0,1726844057,13764.585430949992,248.65305549000186,53221.82710080001
2024-09-20,14:54:19.000,264,11084254,113605,0,1726844058,13764.612376190002,248.71649766000337,53221.84806216001
2024-09-20,14:54:20.000,264,11084315,113525,0,1726844059,13764.592167260002,248.75879243999952,53221.8620364
2024-09-20,14:54:21.000,264,11084286,113245,0,1726844060,13764.598903569997,248.75879243999952,53221.86902352
2024-09-20,14:54:22.000,264,11084314,113445,0,1726844061,13764.531540470001,248.75879243999952,53221.84107504
2024-09-20,14:54:23.000,264,11084316,113325,0,1726844062,13764.531540470001,248.75174331000017,53221.87601064001
2024-09-20,14:54:24.000,264,11084281,113405,0,1726844063,13764.524804159992,248.75174331000017,53221.93889472
2024-09-20,14:54:25.000,264,11084298,113405,0,1726844064,13764.450704750001,248.77289069999824,53221.92492048001
2024-09-20,14:54:26.000,264,11084239,113245,0,1726844065,13764.39007796,248.75174331000017,53221.966843199996
2024-09-20,14:54:27.000,264,11084261,113325,0,1726844066,13764.34292378999,248.72354679000273,53221.94588184001
2024-09-20,14:54:28.000,264,11084234,113285,0,1726844067,13764.194724969995,248.75174331000017,53221.93889472
2024-09-20,14:54:29.000,264,11084296,113165,0,1726844068,13764.134098179995,248.69535026999802,53221.94588184001
2024-09-20,14:54:30.000,264,11084327,113405,0,1726844069,13763.95895411999,248.709448530004,53221.952868960005
2024-09-20,14:54:31.000,264,11084268,113605,0,1726844070,13763.830964229994,248.71649766000337,53221.91094624
2024-09-20,14:54:32.000,264,11084299,113445,0,1726844071,13763.709710649993,248.69535026999802,53221.98081744
2024-09-20,14:54:33.000,264,11084298,113365,0,1726844072,13763.541302899997,248.63895723000314,53221.93889472
2024-09-20,14:54:34.000,264,11084232,113365,0,1726844073,13763.393104080002,248.66715375000058,53221.966843199996
2024-09-20,14:54:35.000,264,11084317,113485,0,1726844074,13763.278586809996,248.62485897000442,53221.91793336
2024-09-20,14:54:36.000,264,11084213,113405,0,1726844075,13763.13038799,248.56141680000292,53221.903959120005
2024-09-20,14:54:37.000,264,11084229,113485,0,1726844076,13763.096706439996,248.4979746300014,53221.88299776
2024-09-20,14:54:38.000,264,11084301,113445,0,1726844077,13763.0697612,248.3851885500044,53221.82710080001
2024-09-20,14:54:39.000,264,11084265,113725,0,1726844078,13763.056288579995,248.27945159999945,53221.84107504
2024-09-20,14:54:40.000,264,11084273,113565,0,1726844079,13763.076497509996,248.18076378000114,53221.79915232001
2024-09-20,14:54:41.000,264,11084282,113485,0,1726844080,13763.13038799,248.0256829200007,53221.76421672
2024-09-20,14:54:42.000,264,11084240,113565,0,1726844081,13763.238168949996,247.91289684000367,53221.785178080005
2024-09-20,14:54:43.000,264,11084247,113645,0,1726844082,13763.359422529997,247.75076685000386,53221.75024248
2024-09-20,14:54:44.000,264,11084255,113405,0,1726844083,13763.480676109997,247.64502989999892,53221.72928112001
2024-09-20,14:54:45.000,264,11084234,113525,0,1726844084,13763.642347549998,247.55339120999997,53221.736268240005
2024-09-20,14:54:46.000,264,11084290,113325,0,1726844085,13763.797282679989,247.41945774000487,53221.70133264
2024-09-20,14:54:47.000,264,11084284,113445,0,1726844086,13763.93874518999,247.32781904999865,53221.64543568
2024-09-20,14:54:48.000,264,11084264,113565,0,1726844087,13764.04652615,247.34191731000465,53221.63146144001
2024-09-20,14:54:49.000,264,11084237,113405,0,1726844088,13764.18125234999,247.348966440004,53221.68037128001
2024-09-20,14:54:50.000,264,11084223,113485,0,1726844089,13764.22167020999,247.35601557000336,53221.63844856001
2024-09-20,14:54:51.000,264,11084219,113605,0,1726844090,13764.30250592999,247.37716296000144,53221.67338416
2024-09-20,14:54:52.000,264,11084227,113325,0,1726844091,13764.32271485999,247.31372078999993,53221.72928112001
2024-09-20,14:54:53.000,264,11084291,113245,0,1726844092,13764.28903331,247.44060513000295,53221.72928112001
2024-09-20,14:54:54.000,264,11084237,113445,0,1726844093,13764.26882438,247.53929295000125,53221.69434552
2024-09-20,14:54:55.000,264,11084224,113445,0,1726844094,13764.20146127999,247.5956859900034,53221.72928112001
2024-09-20,14:54:56.000,264,11084315,113365,0,1726844095,13764.16104341999,247.65207902999828,53221.77120384
2024-09-20,14:54:57.000,264,11084222,113525,0,1726844096,13764.12736187,247.7296194599985,53221.74325536
2024-09-20,14:54:58.000,264,11084248,113445,0,1726844097,13764.08694401,247.76486511000257,53221.7921652
2024-09-20,14:54:59.000,264,11084231,113485,0,1726844098,13764.02631722,247.8424055400028,53221.785178080005
2024-09-20,14:55:00.000,264,11084251,113565,0,1726844099,13763.98589936,247.8776511899996,53221.81312656
2024-09-20,14:55:01.000,264,11084278,113445,0,1726844100,13763.91853625999,247.88470031999896,53221.79915232001
2024-09-20,14:55:02.000,264,11084286,113405,0,1726844101,13763.884854709999,247.86355293000088,53221.7921652
2024-09-20,14:55:03.000,264,11084261,113565,0,1726844102,13763.884854709999,247.88470031999896,53221.7921652
2024-09-20,14:55:04.000,264,11084249,113605,0,1726844103,13763.804018989998,247.87060206000024,53221.834087920004
2024-09-20,14:55:05.000,264,11084287,113445,0,1726844104,13763.857909469989,247.80715988999873,53221.82710080001
2024-09-20,14:55:06.000,264,11084230,113725,0,1726844105,13763.871382089994,247.80011075999937,53221.7921652
2024-09-20,14:55:07.000,264,11084197,113525,0,1726844106,13763.911799949994,247.7789633700013,53221.74325536
2024-09-20,14:55:08.000,264,11084269,113605,0,1726844107,13763.945481499999,247.73666858999786,53221.736268240005
2024-09-20,14:55:09.000,264,11084294,113445,0,1726844108,13764.05999876999,247.680275550003,53221.75722960001
2024-09-20,14:55:10.000,264,11084310,113165,0,1726844109,13764.08694401,247.60273512000276,53221.736268240005
2024-09-20,14:55:11.000,264,11084262,113365,0,1726844110,13764.174516039995,247.58158773000468,53221.70831976001
2024-09-20,14:55:12.000,264,11084211,113365,0,1726844111,13764.30924224,247.50404730000446,53221.65940992001
2024-09-20,14:55:13.000,264,11084261,113405,0,1726844112,13764.32945117,247.45470339000167,53221.69434552
2024-09-20,14:55:14.000,264,11084249,113765,0,1726844113,13764.457441059996,247.41240860999824,53221.71530688
2024-09-20,14:55:15.000,264,11084297,113765,0,1726844114,13764.497858919996,247.35601557000336,53221.77120384
2024-09-20,14:55:16.000,264,11084292,113325,0,1726844115,13764.558485709997,247.35601557000336,53221.77819096001
2024-09-20,14:55:17.000,264,11084291,113445,0,1726844116,13764.592167260002,247.32781904999865,53221.70831976001
2024-09-20,14:55:18.000,264,11084290,113445,0,1726844117,13764.571958330002,247.29962253000122,53221.72928112001
2024-09-20,14:55:19.000,264,11084300,113405,0,1726844118,13764.477649989996,247.32781904999865,53221.7921652
2024-09-20,14:55:20.000,264,11084300,113205,0,1726844119,13764.403550579991,247.32781904999865,53221.72928112001
2024-09-20,14:55:21.000,264,11084314,113565,0,1726844120,13764.30250592999,247.34191731000465,53221.74325536
2024-09-20,14:55:22.000,264,11084309,113445,0,1726844121,13764.20819759,247.35601557000336,53221.72928112001
2024-09-20,14:55:23.000,264,11084268,113765,0,1726844122,13764.093680319995,247.3842120900008,53221.76421672
2024-09-20,14:55:24.000,264,11084266,113205,0,1726844123,13763.925272569999,247.3842120900008,53221.76421672
2024-09-20,14:55:25.000,264,11084228,113405,0,1726844124,13763.817491609989,247.40535947999888,53221.785178080005
2024-09-20,14:55:26.000,264,11084254,113485,0,1726844125,13763.676029099988,247.40535947999888,53221.75722960001
2024-09-20,14:55:27.000,264,11084250,113325,0,1726844126,13763.548039209993,247.44060513000295,53221.80613944001
2024-09-20,14:55:28.000,264,11084305,113645,0,1726844127,13763.460467179997,247.4335560000036,53221.72928112001
2024-09-20,14:55:29.000,264,11084301,113365,0,1726844128,13763.366158839992,247.41240860999824,53221.69434552
2024-09-20,14:55:30.000,264,11084249,113325,0,1726844129,13763.312268360001,247.40535947999888,53221.68037128001
2024-09-20,14:55:31.000,264,11084298,113445,0,1726844130,13763.298795739996,247.37716296000144,53221.68037128001
2024-09-20,14:55:32.000,264,11084209,113445,0,1726844131,13763.265114189991,247.37011383000208,53221.68037128001
2024-09-20,14:55:33.000,264,11084296,113485,0,1726844132,13763.271850500001,247.36306470000272,53221.6524228
2024-09-20,14:55:34.000,264,11084302,113725,0,1726844133,13763.339213599997,247.334868179998,53221.62447432
2024-09-20,14:55:35.000,264,11084307,113405,0,1726844134,13763.393104080002,247.30667166000057,53221.617487200005
2024-09-20,14:55:36.000,264,11084225,113605,0,1726844135,13763.467203489992,247.30667166000057,53221.62447432
2024-09-20,14:55:37.000,264,11084243,113365,0,1726844136,13763.574984450002,247.31372078999993,53221.60351296
2024-09-20,14:55:38.000,264,11084250,113525,0,1726844137,13763.696238029988,247.29962253000122,53221.61050008001
2024-09-20,14:55:39.000,264,11084271,113365,0,1726844138,13763.810755299994,247.24322948999907,53221.56159024001
2024-09-20,14:55:40.000,264,11084293,113445,0,1726844139,13763.93874518999,247.19388558000355,53221.5825516
2024-09-20,14:55:41.000,264,11084257,113565,0,1726844140,13764.012844599994,247.21503297000163,53221.54062888001
2024-09-20,14:55:42.000,264,11084224,113725,0,1726844141,13764.053262459995,247.2361803599997,53221.60351296
2024-09-20,14:55:43.000,264,11084238,113445,0,1726844142,13764.093680319995,247.27847514000314,53221.55460312
2024-09-20,14:55:44.000,264,11084249,113205,0,1726844143,13764.093680319995,247.34191731000465,53221.58953872001
2024-09-20,14:55:45.000,264,11084299,113605,0,1726844144,13764.033053529995,247.42650687000423,53221.547616
2024-09-20,14:55:46.000,264,11084293,113325,0,1726844145,13763.952217809994,247.52519469000254,53221.60351296
2024-09-20,14:55:47.000,264,11084325,113405,0,1726844146,13763.756864819989,247.65207902999828,53221.58953872001
2024-09-20,14:55:48.000,264,11084243,113885,0,1726844147,13763.642347549998,247.7437177200045,53221.59652584
2024-09-20,14:55:49.000,264,11084242,113485,0,1726844148,13763.386367769992,247.8776511899996,53221.6524228
2024-09-20,14:55:50.000,264,11084232,113485,0,1726844149,13763.197751089996,247.95519161999982,53221.65940992001
2024-09-20,14:55:51.000,264,11084320,113605,0,1726844150,13762.98218916999,248.03273205000005,53221.68037128001
2024-09-20,14:55:52.000,264,11084271,113445,0,1726844151,13762.80704511,248.07502683000348,53221.64543568
2024-09-20,14:55:53.000,264,11084289,113485,0,1726844152,13762.584746879998,248.11732160999964,53221.63146144001
2024-09-20,14:55:54.000,264,11084255,113605,0,1726844153,13762.551065329993,248.10322335000092,53221.57556448
2024-09-20,14:55:55.000,264,11084212,113445,0,1726844154,13762.470229609993,248.0891250900022,53221.54062888001
2024-09-20,14:55:56.000,264,11084247,113445,0,1726844155,13762.470229609993,248.01863379000133,53221.62447432
2024-09-20,14:55:57.000,264,11084272,113405,0,1726844156,13762.537592709989,247.9904372700039,53221.617487200005
2024-09-20,14:55:58.000,264,11084225,113325,0,1726844157,13762.598219499989,247.91994597000303,53221.51268040001
2024-09-20,14:55:59.000,264,11084274,113765,0,1726844158,13762.746418319999,247.83535641000344,53221.52665464
2024-09-20,14:56:00.000,264,11084241,113445,0,1726844159,13762.894617139995,247.76486511000257,53221.547616
2024-09-20,14:56:01.000,264,11084251,113565,0,1726844160,13763.056288579995,247.76486511000257,53221.52665464
2024-09-20,14:56:02.000,264,11084312,113565,0,1726844161,13763.184278469991,247.680275550003,53221.449796320005
2024-09-20,14:56:03.000,264,11084250,113645,0,1726844162,13763.278586809996,247.72257032999914,53221.47075768001
2024-09-20,14:56:04.000,264,11084310,113605,0,1726844163,13763.393104080002,247.7296194599985,53221.48473192
2024-09-20,14:56:05.000,264,11084246,113485,0,1726844164,13763.473939800002,247.70847207000043,53221.519667520006
2024-09-20,14:56:06.000,264,11084268,113405,0,1726844165,13763.473939800002,247.75781598000322,53221.47075768001
2024-09-20,14:56:07.000,264,11084291,113405,0,1726844166,13763.500885039997,247.83535641000344,53221.51268040001
2024-09-20,14:56:08.000,264,11084265,113525,0,1726844167,13763.426785629992,247.89174944999831,53221.498706160004
2024-09-20,14:56:09.000,264,11084283,113685,0,1726844168,13763.352686220001,247.98338814000454,53221.48473192
2024-09-20,14:56:10.000,264,11084295,113445,0,1726844169,13763.19101478,248.04683030999877,53221.498706160004
2024-09-20,14:56:11.000,264,11084318,113445,0,1726844170,13763.116915369996,248.09617422000156,53221.48473192
2024-09-20,14:56:12.000,264,11084300,113765,0,1726844171,13762.955243929995,248.20191116999922,53221.57556448
2024-09-20,14:56:13.000,264,11084223,113525,0,1726844172,13762.8676719,248.20896029999858,53221.4777448
2024-09-20,14:56:14.000,264,11084206,113405,0,1726844173,13762.69926414999,248.3005989900048,53221.519667520006
2024-09-20,14:56:15.000,264,11084290,113765,0,1726844174,13762.578010569989,248.34994290000031,53221.53364176
2024-09-20,14:56:16.000,264,11084310,113765,0,1726844175,13762.497174849988,248.39223768000375,53221.498706160004
2024-09-20,14:56:17.000,264,11084298,113445,0,1726844176,13762.348976029993,248.41338507000182,53221.49171904001
2024-09-20,14:56:18.000,264,11084246,113365,0,1726844177,13762.308558169992,248.52617114999885,53221.54062888001
2024-09-20,14:56:19.000,264,11084292,113085,0,1726844178,13762.180568279997,248.56141680000292,53221.46377056001
2024-09-20,14:56:20.000,264,11084245,113525,0,1726844179,13762.167095659992,248.60371157999907,53221.4777448
2024-09-20,14:56:21.000,264,11084301,113605,0,1726844180,13762.126677799992,248.71649766000337,53221.44280920001
2024-09-20,14:56:22.000,264,11084300,113525,0,1726844181,13762.106468869992,248.77289069999824,53221.39389936001
2024-09-20,14:56:23.000,264,11084191,113525,0,1726844182,13762.079523629996,248.90682417000062,53221.39389936001
2024-09-20,14:56:24.000,264,11084262,113605,0,1726844183,13762.086259939992,248.99846285999956,53221.41486072
2024-09-20,14:56:25.000,264,11084264,113405,0,1726844184,13762.106468869992,249.1041998100045,53221.35896376
2024-09-20,14:56:26.000,264,11084279,113445,0,1726844185,13762.099732559996,249.1887893700041,53221.32402816001
2024-09-20,14:56:27.000,264,11084249,113325,0,1726844186,13762.180568279997,249.3368210999979,53221.39389936001
2024-09-20,14:56:28.000,264,11084317,113485,0,1726844187,13762.167095659992,249.484852829999,53221.34498952001
2024-09-20,14:56:29.000,264,11084238,113325,0,1726844188,13762.207513519992,249.5341967400018,53221.331015280004
2024-09-20,14:56:30.000,264,11084217,113405,0,1726844189,13762.261403999997,249.6610810800048,53221.37992512
2024-09-20,14:56:31.000,264,11084196,113285,0,1726844190,13762.227722449992,249.73862150999776,53221.35896376
2024-09-20,14:56:32.000,264,11084222,113245,0,1726844191,13762.308558169992,249.85140759000205,53221.37293800001
2024-09-20,14:56:33.000,264,11084292,113405,0,1726844192,13762.227722449992,249.92189889000292,53221.331015280004
2024-09-20,14:56:34.000,264,11084272,113605,0,1726844193,13762.180568279997,249.95714453999972,53221.37293800001
2024-09-20,14:56:35.000,264,11084292,113645,0,1726844194,13762.153623040002,250.0064884500025,53221.35896376
2024-09-20,14:56:36.000,264,11084229,113725,0,1726844195,13762.059314699996,250.03468496999994,53221.37992512
2024-09-20,14:56:37.000,264,11084283,113645,0,1726844196,13761.938061119996,250.06288149000466,53221.351976640006
2024-09-20,14:56:38.000,264,11084258,113325,0,1726844197,13761.87069802,250.11222540000017,53221.37992512
2024-09-20,14:56:39.000,264,11084249,113525,0,1726844198,13761.72923551,250.0910780100021,53221.331015280004
2024-09-20,14:56:40.000,264,11084275,113445,0,1726844199,13761.554091449994,250.06993062000402,53221.32402816001
2024-09-20,14:56:41.000,264,11084324,113405,0,1726844200,13761.419365249989,249.99943932000315,53221.331015280004
2024-09-20,14:56:42.000,264,11084271,113325,0,1726844201,13761.358738459989,249.96419366999908,53221.37992512
2024-09-20,14:56:43.000,264,11084281,113405,0,1726844202,13761.183594399998,249.86550585000077,53221.31005392
2024-09-20,14:56:44.000,264,11084243,113525,0,1726844203,13761.082549749997,249.80911280999862,53221.29607968001
2024-09-20,14:56:45.000,264,11084253,113565,0,1726844204,13760.968032479992,249.68927760000224,53221.2681312
2024-09-20,14:56:46.000,264,11084326,113605,0,1726844205,13760.927614619992,249.61173717000202,53221.282105440005
2024-09-20,14:56:47.000,264,11084264,113285,0,1726844206,13760.914142000001,249.5482950000005,53221.282105440005
2024-09-20,14:56:48.000,264,11084271,113405,0,1726844207,13760.887196759992,249.484852829999,53221.17031152
2024-09-20,14:56:49.000,264,11084227,113285,0,1726844208,13760.866987829992,249.37206675000198,53221.184285760006
2024-09-20,14:56:50.000,264,11084272,113405,0,1726844209,13760.907405689992,249.3227228399992,53221.17031152
2024-09-20,14:56:51.000,264,11084283,113405,0,1726844210,13760.920878309997,249.30862458000047,53221.14935016
2024-09-20,14:56:52.000,264,11084257,113405,0,1726844211,13760.974768790002,249.3227228399992,53221.21223424
2024-09-20,14:56:53.000,264,11084266,113405,0,1726844212,13760.954559860002,249.3368210999979,53221.114414560005
2024-09-20,14:56:54.000,264,11084249,113605,0,1726844213,13760.914142000001,249.37206675000198,53221.05851760001
2024-09-20,14:56:55.000,264,11084244,113445,0,1726844214,13760.994977720002,249.40731239999877,53221.03755624001
2024-09-20,14:56:56.000,264,11084273,113525,0,1726844215,13760.974768790002,249.50600022000435,53221.04454336
2024-09-20,14:56:57.000,264,11084245,113365,0,1726844216,13761.062340819997,249.56239325999923,53221.00960776001
2024-09-20,14:56:58.000,264,11084244,113325,0,1726844217,13761.082549749997,249.6469828199988,53220.995633520004
2024-09-20,14:56:59.000,264,11084254,113405,0,1726844218,13761.143176539998,249.68927760000224,53220.995633520004
2024-09-20,14:57:00.000,264,11084269,113605,0,1726844219,13761.190330709993,249.77386716000183,53220.995633520004
2024-09-20,14:57:01.000,264,11084290,113645,0,1726844220,13761.271166429993,249.83026020000398,53220.995633520004
2024-09-20,14:57:02.000,264,11084290,113365,0,1726844221,13761.331793219993,249.82321107000462,53221.016594880006
2024-09-20,14:57:03.000,264,11084219,113405,0,1726844222,13761.345265839998,249.8937023699982,53221.00960776001
2024-09-20,14:57:04.000,264,11084341,113485,0,1726844223,13761.385683699998,249.95009541000036,53221.03056912
2024-09-20,14:57:05.000,264,11084319,113405,0,1726844224,13761.426101559999,249.9782919299978,53221.08646608001
2024-09-20,14:57:06.000,264,11084309,113565,0,1726844225,13761.412628939994,250.06288149000466,53221.05851760001
2024-09-20,14:57:07.000,264,11084236,113485,0,1726844226,13761.412628939994,250.08402888000273,53221.0934532
2024-09-20,14:57:08.000,264,11084231,113565,0,1726844227,13761.372211079994,250.17566757000168,53221.03755624001
2024-09-20,14:57:09.000,264,11084228,113605,0,1726844228,13761.224012259998,250.17566757000168,53221.05153048
2024-09-20,14:57:10.000,264,11084248,113565,0,1726844229,13761.143176539998,250.2391097400032,53221.05153048
2024-09-20,14:57:11.000,264,11084258,113605,0,1726844230,13761.116231300002,250.2884536499987,53221.05153048
2024-09-20,14:57:12.000,264,11084261,113685,0,1726844231,13761.015186650002,250.2884536499987,53221.0934532
2024-09-20,14:57:13.000,264,11084262,113445,0,1726844232,13760.947823549992,250.3166501700034,53221.065504720005
2024-09-20,14:57:14.000,264,11084292,113645,0,1726844233,13760.833306280001,250.3025519100047,53221.04454336
2024-09-20,14:57:15.000,264,11084296,113605,0,1726844234,13760.819833659996,250.2532080000019,53221.05851760001
2024-09-20,14:57:16.000,264,11084219,113805,0,1726844235,13760.759206869996,250.24615887000255,53221.023582
2024-09-20,14:57:17.000,264,11084342,113565,0,1726844236,13760.779415799996,250.13337278999825,53220.98165928
2024-09-20,14:57:18.000,264,11084282,113685,0,1726844237,13760.75247056,250.08402888000273,53220.96069792001
2024-09-20,14:57:19.000,264,11084292,113445,0,1726844238,13760.846778899991,249.98534106000443,53220.87685248
2024-09-20,14:57:20.000,264,11084258,113685,0,1726844239,13760.934350930002,249.8796041099995,53220.897813840005
2024-09-20,14:57:21.000,264,11084241,113605,0,1726844240,13761.156649160002,249.7456706400044,53220.87685248
2024-09-20,14:57:22.000,264,11084309,113405,0,1726844241,13761.325056909998,249.5976389100033,53220.86287824
2024-09-20,14:57:23.000,264,11084306,113525,0,1726844242,13761.50020096999,249.49190195999836,53220.83492976
2024-09-20,14:57:24.000,264,11084319,113565,0,1726844243,13761.695553959995,249.3861650100007,53220.91877520001
2024-09-20,14:57:25.000,264,11084249,113605,0,1726844244,13761.89090695,249.31567370999983,53220.897813840005
2024-09-20,14:57:26.000,264,11084236,113485,0,1726844245,13762.059314699996,249.24518240999896,53220.897813840005
2024-09-20,14:57:27.000,264,11084255,113565,0,1726844246,13762.274876620002,249.21698589000152,53220.93973656001
2024-09-20,14:57:28.000,264,11084306,113765,0,1726844247,13762.396130200003,249.1887893700041,53220.86986536001
2024-09-20,14:57:29.000,264,11084252,113565,0,1726844248,13762.483702229998,249.20993676000217,53220.96768504001
2024-09-20,14:57:30.000,264,11084239,113285,0,1726844249,13762.537592709989,249.19583850000345,53220.91178808
2024-09-20,14:57:31.000,264,11084309,113405,0,1726844250,13762.591483189994,249.23108415000024,53220.98864640001
2024-09-20,14:57:32.000,264,11084303,113605,0,1726844251,13762.598219499989,249.31567370999983,53221.00960776001
2024-09-20,14:57:33.000,264,11084292,113445,0,1726844252,13762.510647469993,249.3227228399992,53220.995633520004
2024-09-20,14:57:34.000,264,11084261,113485,0,1726844253,13762.503911159998,249.35796849000326,53221.07947896
2024-09-20,14:57:35.000,264,11084229,113285,0,1726844254,13762.470229609993,249.3368210999979,53221.05153048
2024-09-20,14:57:36.000,264,11084333,113605,0,1726844255,13762.443284369998,249.34387023000454,53221.0934532
2024-09-20,14:57:37.000,264,11084281,113645,0,1726844256,13762.443284369998,249.36501762000262,53221.065504720005
2024-09-20,14:57:38.000,264,11084317,113525,0,1726844257,13762.483702229998,249.28042806000303,53221.13537592001
2024-09-20,14:57:39.000,264,11084241,113405,0,1726844258,13762.537592709989,249.22403502000088,53221.114414560005
2024-09-20,14:57:40.000,264,11084278,113565,0,1726844259,13762.631901049994,249.18174024000473,53221.13537592001
2024-09-20,14:57:41.000,264,11084293,113445,0,1726844260,13762.67905521999,249.1041998100045,53221.12838880001
2024-09-20,14:57:42.000,264,11084231,113445,0,1726844261,13762.78683618,249.01961024999764,53221.163324400004
2024-09-20,14:57:43.000,264,11084261,113645,0,1726844262,13762.92829869,248.92092242999934,53221.19826
2024-09-20,14:57:44.000,264,11084311,113445,0,1726844263,13763.00913441,248.87157852000382,53221.19826
2024-09-20,14:57:45.000,264,11084318,113525,0,1726844264,13763.15059692,248.90682417000062,53221.21223424
2024-09-20,14:57:46.000,264,11084299,113565,0,1726844265,13763.211223710001,248.89977504000126,53221.233195600005
2024-09-20,14:57:47.000,264,11084263,113605,0,1726844266,13763.312268360001,248.87862765000318,53221.26114408
2024-09-20,14:57:48.000,264,11084239,113405,0,1726844267,13763.366158839992,248.89977504000126,53221.282105440005
2024-09-20,14:57:49.000,264,11084298,113765,0,1726844268,13763.406576699992,248.99846285999956,53221.31005392
2024-09-20,14:57:50.000,264,11084290,113605,0,1726844269,13763.345949909992,249.09715067999787,53221.29607968001
2024-09-20,14:57:51.000,264,11084222,113525,0,1726844270,13763.359422529997,249.16059284999938,53221.331015280004
2024-09-20,14:57:52.000,264,11084330,113405,0,1726844271,13763.305532049992,249.2874771900024,53221.351976640006
2024-09-20,14:57:53.000,264,11084276,113445,0,1726844272,13763.244905259991,249.45665631000156,53221.37992512
2024-09-20,14:57:54.000,264,11084281,113565,0,1726844273,13763.137124299996,249.56944238999858,53221.37992512
2024-09-20,14:57:55.000,264,11084246,113765,0,1726844274,13763.06302488999,249.71042499000032,53221.42883496
2024-09-20,14:57:56.000,264,11084231,113645,0,1726844275,13762.98218916999,249.8443584600027,53221.41486072
2024-09-20,14:57:57.000,264,11084299,113525,0,1726844276,13762.84746297,249.90075150000484,53221.37992512
2024-09-20,14:57:58.000,264,11084276,113605,0,1726844277,13762.73968200999,250.01353758000187,53221.47075768001
2024-09-20,14:57:59.000,264,11084230,113765,0,1726844278,13762.645373669999,250.09812714000145,53221.449796320005
2024-09-20,14:58:00.000,264,11084288,113565,0,1726844279,13762.598219499989,250.13337278999825,53221.44280920001
2024-09-20,14:58:01.000,264,11084287,113605,0,1726844280,13762.517383779988,250.22501148000447,53221.449796320005
2024-09-20,14:58:02.000,264,11084311,113605,0,1726844281,13762.476965919988,250.2884536499987,53221.47075768001
2024-09-20,14:58:03.000,264,11084247,113685,0,1726844282,13762.443284369998,250.2884536499987,53221.449796320005
2024-09-20,14:58:04.000,264,11084234,113685,0,1726844283,13762.476965919988,250.2884536499987,53221.498706160004
2024-09-20,14:58:05.000,264,11084314,113765,0,1726844284,13762.483702229998,250.29550277999806,53221.49171904001
2024-09-20,14:58:06.000,264,11084285,113645,0,1726844285,13762.510647469993,250.30960104000405,53221.4777448
2024-09-20,14:58:07.000,264,11084262,113685,0,1726844286,13762.551065329993,250.3025519100047,53221.4777448
2024-09-20,14:58:08.000,264,11084270,113605,0,1726844287,13762.604955809999,250.30960104000405,53221.47075768001
2024-09-20,14:58:09.000,264,11084269,113405,0,1726844288,13762.665582599999,250.27435538999998,53221.4777448
2024-09-20,14:58:10.000,264,11084291,113645,0,1726844289,13762.726209389999,250.2391097400032,53221.48473192
2024-09-20,14:58:11.000,264,11084279,113765,0,1726844290,13762.753154629994,250.24615887000255,53221.48473192
2024-09-20,14:58:12.000,264,11084289,113405,0,1726844291,13762.80030879999,250.24615887000255,53221.44280920001
2024-09-20,14:58:13.000,264,11084308,113725,0,1726844292,13762.82051772999,250.1897658300004,53221.50569328
2024-09-20,14:58:14.000,264,11084285,113645,0,1726844293,13762.854199279995,250.19681495999976,53221.49171904001
2024-09-20,14:58:15.000,264,11084248,113245,0,1726844294,13762.90808976,250.1545201800036,53221.45678344
2024-09-20,14:58:16.000,264,11084254,113765,0,1726844295,13762.90135344999,250.16861844000232,53221.519667520006
2024-09-20,14:58:17.000,264,11084304,113605,0,1726844296,13762.88114451999,250.06288149000466,53221.519667520006
2024-09-20,14:58:18.000,264,11084315,113765,0,1726844297,13762.874408209995,250.02058671000123,53221.56159024001
2024-09-20,14:58:19.000,264,11084282,113445,0,1726844298,13762.88788083,250.01353758000187,53221.498706160004
2024-09-20,14:58:20.000,264,11084274,113565,0,1726844299,13762.94850762,249.91484976000356,53221.56159024001
2024-09-20,14:58:21.000,264,11084322,113365,0,1726844300,13762.995661789995,249.85140759000205,53221.60351296
2024-09-20,14:58:22.000,264,11084299,113645,0,1726844301,13763.02260702999,249.77386716000183,53221.62447432
2024-09-20,14:58:23.000,264,11084254,113645,0,1726844302,13763.02934334,249.71042499000032,53221.6524228
2024-09-20,14:58:24.000,264,11084264,113485,0,1726844303,13763.00913441,249.63993368999945,53221.62447432
2024-09-20,14:58:25.000,264,11084327,113645,0,1726844304,13762.96871655,249.61878630000137,53221.62447432
2024-09-20,14:58:26.000,264,11084239,113645,0,1726844305,13762.96198023999,249.56944238999858,53221.61050008001
2024-09-20,14:58:27.000,264,11084303,113245,0,1726844306,13762.955243929995,249.5976389100033,53221.65940992001
2024-09-20,14:58:28.000,264,11084300,113805,0,1726844307,13762.92829869,249.65403194999817,53221.61050008001
2024-09-20,14:58:29.000,264,11084285,113565,0,1726844308,13762.914826069995,249.67517934000352,53221.67338416
2024-09-20,14:58:30.000,264,11084299,113685,0,1726844309,13762.874408209995,249.67517934000352,53221.63844856001
2024-09-20,14:58:31.000,264,11084297,113405,0,1726844310,13762.84072665999,249.75271977000375,53221.64543568
2024-09-20,14:58:32.000,264,11084251,113525,0,1726844311,13762.80704511,249.7950145499999,53221.67338416
2024-09-20,14:58:33.000,264,11084293,113765,0,1726844312,13762.73968200999,249.83730933000334,53221.69434552
2024-09-20,14:58:34.000,264,11084263,113605,0,1726844313,13762.712736769994,249.87255498000013,53221.70133264
2024-09-20,14:58:35.000,264,11084278,113325,0,1726844314,13762.672318909994,249.943046280001,53221.64543568
2024-09-20,14:58:36.000,264,11084254,113645,0,1726844315,13762.631901049994,250.06288149000466,53221.69434552
2024-09-20,14:58:37.000,264,11084289,113485,0,1726844316,13762.638637359989,250.11927452999953,53221.70133264
2024-09-20,14:58:38.000,264,11084320,113605,0,1726844317,13762.604955809999,250.23206061000383,53221.69434552
2024-09-20,14:58:39.000,264,11084301,113565,0,1726844318,13762.604955809999,250.3377975600015,53221.687358400006
2024-09-20,14:58:40.000,264,11084287,113605,0,1726844319,13762.578010569989,250.401239730003,53221.687358400006
2024-09-20,14:58:41.000,264,11084320,113605,0,1726844320,13762.598219499989,250.4364853799998,53221.71530688
2024-09-20,14:58:42.000,264,11084309,113685,0,1726844321,13762.618428429989,250.47878016000323,53221.70831976001
2024-09-20,14:58:43.000,264,11084323,113405,0,1726844322,13762.611692119994,250.51402581000002,53221.68037128001
2024-09-20,14:58:44.000,264,11084322,113485,0,1726844323,13762.564537949998,250.49287842000194,53221.72928112001
2024-09-20,14:58:45.000,264,11084264,113325,0,1726844324,13762.584746879998,250.48582929000258,53221.70831976001
2024-09-20,14:58:46.000,264,11084313,113845,0,1726844325,13762.598219499989,250.4364853799998,53221.70133264
2024-09-20,14:58:47.000,264,11084320,113605,0,1726844326,13762.625164739999,250.44353450999915,53221.736268240005
2024-09-20,14:58:48.000,264,11084280,113605,0,1726844327,13762.598219499989,250.3518958200002,53221.736268240005
2024-09-20,14:58:49.000,264,11084287,113805,0,1726844328,13762.591483189994,250.32369930000277,53221.75024248
2024-09-20,14:58:50.000,264,11084316,113645,0,1726844329,13762.611692119994,250.24615887000255,53221.79915232001
2024-09-20,14:58:51.000,264,11084325,113845,0,1726844330,13762.611692119994,250.22501148000447,53221.79915232001
2024-09-20,14:58:52.000,264,11084261,113765,0,1726844331,13762.625164739999,250.17566757000168,53221.77819096001
2024-09-20,14:58:53.000,264,11084331,113685,0,1726844332,13762.618428429989,250.11222540000017,53221.81312656
2024-09-20,14:58:54.000,264,11084294,113485,0,1726844333,13762.497174849988,250.1051762700008,53221.74325536
2024-09-20,14:58:55.000,264,11084264,113685,0,1726844334,13762.490438539993,250.09812714000145,53221.75722960001
2024-09-20,14:58:56.000,264,11084287,113765,0,1726844335,13762.429811749993,250.13337278999825,53221.77819096001
2024-09-20,14:58:57.000,264,11084335,113405,0,1726844336,13762.382657579998,250.1051762700008,53221.72928112001
2024-09-20,14:58:58.000,264,11084253,113765,0,1726844337,13762.301821859997,250.1263236599989,53221.75024248
2024-09-20,14:58:59.000,264,11084273,113685,0,1726844338,13762.227722449992,250.16156931000296,53221.69434552
2024-09-20,14:59:00.000,264,11084328,113565,0,1726844339,13762.194040900002,250.1897658300004,53221.7921652
2024-09-20,14:59:01.000,264,11084323,113725,0,1726844340,13762.106468869992,250.20386408999912,53221.84806216001
2024-09-20,14:59:02.000,264,11084209,113485,0,1726844341,13762.018896839996,250.2391097400032,53221.7921652
2024-09-20,14:59:03.000,264,11084288,113565,0,1726844342,13761.938061119996,250.26025713000126,53221.736268240005
2024-09-20,14:59:04.000,264,11084263,113565,0,1726844343,13761.93132481,250.29550277999806,53221.74325536
2024-09-20,14:59:05.000,264,11084287,113565,0,1726844344,13761.88417063999,250.3025519100047,53221.70133264
2024-09-20,14:59:06.000,264,11084275,113525,0,1726844345,13761.88417063999,250.32369930000277,53221.69434552
2024-09-20,14:59:07.000,264,11084303,113845,0,1726844346,13761.924588499991,250.28140451999934,53221.65940992001
2024-09-20,14:59:08.000,264,11084305,113685,0,1726844347,13761.965006359991,250.23206061000383,53221.666397040004
2024-09-20,14:59:09.000,264,11084214,113485,0,1726844348,13762.005424219991,250.23206061000383,53221.6524228
2024-09-20,14:59:10.000,264,11084276,113645,0,1726844349,13762.032369460001,250.20386408999912,53221.6524228
2024-09-20,14:59:11.000,264,11084347,113605,0,1726844350,13762.113205180001,250.17566757000168,53221.63844856001
2024-09-20,14:59:12.000,264,11084321,113925,0,1726844351,13762.146886729992,250.1263236599989,53221.68037128001
2024-09-20,14:59:13.000,264,11084237,113685,0,1726844352,13762.288349239992,250.02763584000058,53221.666397040004
2024-09-20,14:59:14.000,264,11084232,113645,0,1726844353,13762.322030789997,249.95714453999972,53221.70133264
2024-09-20,14:59:15.000,264,11084315,113685,0,1726844354,13762.355712340002,249.8584567200014,53221.71530688
2024-09-20,14:59:16.000,264,11084237,113805,0,1726844355,13762.416339130003,249.80911280999862,53221.72928112001
2024-09-20,14:59:17.000,264,11084291,113725,0,1726844356,13762.456756989988,249.75271977000375,53221.67338416
2024-09-20,14:59:18.000,264,11084243,113685,0,1726844357,13762.456756989988,249.6963267300016,53221.65940992001
2024-09-20,14:59:19.000,264,11084252,113405,0,1726844358,13762.389393889993,249.6469828199988,53221.71530688
2024-09-20,14:59:20.000,264,11084329,113765,0,1726844359,13762.416339130003,249.61878630000137,53221.70831976001
2024-09-20,14:59:21.000,264,11084281,113685,0,1726844360,13762.382657579998,249.5341967400018,53221.72928112001
2024-09-20,14:59:22.000,264,11084223,113285,0,1726844361,13762.308558169992,249.52714761000243,53221.736268240005
2024-09-20,14:59:23.000,264,11084264,113685,0,1726844362,13762.308558169992,249.52009848000307,53221.736268240005
2024-09-20,14:59:24.000,264,11084288,113725,0,1726844363,13762.301821859997,249.43550892000349,53221.76421672
2024-09-20,14:59:25.000,264,11084284,113725,0,1726844364,13762.295085550002,249.40731239999877,53221.74325536
2024-09-20,14:59:26.000,264,11084248,113765,0,1726844365,13762.274876620002,249.36501762000262,53221.74325536
2024-09-20,14:59:27.000,264,11084279,113725,0,1726844366,13762.315294480002,249.31567370999983,53221.67338416
2024-09-20,14:59:28.000,264,11084242,113805,0,1726844367,13762.315294480002,249.28042806000303,53221.70831976001
2024-09-20,14:59:29.000,264,11084213,113645,0,1726844368,13762.348976029993,249.23108415000024,53221.736268240005
2024-09-20,14:59:30.000,264,11084328,113805,0,1726844369,13762.369184959993,249.1394454600013,53221.68037128001
2024-09-20,14:59:31.000,264,11084316,113645,0,1726844370,13762.375921270002,249.13239633000194,53221.666397040004
2024-09-20,14:59:32.000,264,11084297,113285,0,1726844371,13762.382657579998,249.09715067999787,53221.722294
2024-09-20,14:59:33.000,264,11084316,113725,0,1726844372,13762.416339130003,249.08305241999915,53221.63844856001
2024-09-20,14:59:34.000,264,11084324,113485,0,1726844373,13762.423075439998,249.06190503000107,53221.617487200005
2024-09-20,14:59:35.000,264,11084279,113645,0,1726844374,13762.436548059988,248.9914137300002,53221.62447432
2024-09-20,14:59:36.000,264,11084290,113805,0,1726844375,13762.463493299998,249.02665938000428,53221.65940992001
2024-09-20,14:59:37.000,264,11084249,113845,0,1726844376,13762.510647469993,248.98436460000084,53221.666397040004
2024-09-20,14:59:38.000,264,11084245,113645,0,1726844377,13762.537592709989,248.9561680800034,53221.6524228
2024-09-20,14:59:39.000,264,11084245,113405,0,1726844378,13762.591483189994,248.9561680800034,53221.62447432
2024-09-20,14:59:40.000,264,11084287,113685,0,1726844379,13762.67905521999,248.9279715599987,53221.6524228
2024-09-20,14:59:41.000,264,11084335,113685,0,1726844380,13762.73968200999,248.88567678000254,53221.6524228
2024-09-20,14:59:42.000,264,11084246,113805,0,1726844381,13762.82725404,248.82223461000103,53221.63844856001
2024-09-20,14:59:43.000,264,11084264,113645,0,1726844382,13762.955243929995,248.78698896000424,53221.59652584
2024-09-20,14:59:44.000,264,11084281,113565,0,1726844383,13763.076497509996,248.709448530004,53221.63844856001
2024-09-20,14:59:45.000,264,11084265,113925,0,1726844384,13763.224696329991,248.69535026999802,53221.687358400006
2024-09-20,14:59:46.000,264,11084317,113245,0,1726844385,13763.352686220001,248.66010462000122,53221.68037128001
2024-09-20,14:59:47.000,264,11084280,113845,0,1726844386,13763.473939800002,248.6460063600025,53221.69434552
2024-09-20,14:59:48.000,264,11084331,113605,0,1726844387,13763.548039209993,248.61076070999843,53221.75722960001
2024-09-20,14:59:49.000,264,11084227,113765,0,1726844388,13763.615402310003,248.55436767000356,53221.71530688
2024-09-20,14:59:50.000,264,11084289,113685,0,1726844389,13763.709710649993,248.60371157999907,53221.785178080005
2024-09-20,14:59:51.000,264,11084328,113805,0,1726844390,13763.702974339998,248.5966624499997,53221.77819096001
2024-09-20,14:59:52.000,264,11084289,113605,0,1726844391,13763.777073749989,248.61076070999843,53221.82710080001
2024-09-20,14:59:53.000,264,11084318,113685,0,1726844392,13763.756864819989,248.62485897000442,53221.855049280006
2024-09-20,14:59:54.000,264,11084301,113845,0,1726844393,13763.709710649993,248.6812520099993,53221.88299776
2024-09-20,14:59:55.000,264,11084260,113685,0,1726844394,13763.743392199998,248.6812520099993,53221.89697200001
2024-09-20,14:59:56.000,264,11084299,113565,0,1726844395,13763.750128509993,248.71649766000337,53221.87601064001
2024-09-20,14:59:57.000,264,11084302,113765,0,1726844396,13763.723183269998,248.73764505000145,53221.88299776
2024-09-20,14:59:58.000,264,11084302,113805,0,1726844397,13763.709710649993,248.68830113999866,53221.86902352
2024-09-20,14:59:59.000,264,11084293,113645,0,1726844398,13763.756864819989,248.70239940000465,53221.89697200001
2024-09-20,15:00:00.000,264,11084289,113565,0,1726844399,13763.750128509993,248.7446941800008,53221.95985608
2024-09-20,15:00:01.000,264,11084297,113645,0,1726844400,13763.763601129998,248.75174331000017,53221.98081744
2024-09-20,15:00:02.000,264,11084237,113565,0,1726844401,13763.810755299994,248.73764505000145,53221.952868960005
2024-09-20,15:00:03.000,264,11084331,113525,0,1726844402,13763.817491609989,248.76584156999888,53221.99479168001
2024-09-20,15:00:04.000,264,11084255,113805,0,1726844403,13763.851173159994,248.76584156999888,53222.04370152001
2024-09-20,15:00:05.000,264,11084253,113845,0,1726844404,13763.864645779999,248.78698896000424,53221.97383032001
2024-09-20,15:00:06.000,264,11084309,113805,0,1726844405,13763.905063639999,248.80108722000296,53222.02972728
2024-09-20,15:00:07.000,264,11084259,113765,0,1726844406,13763.884854709999,248.80108722000296,53222.08562424
2024-09-20,15:00:08.000,264,11084240,113565,0,1726844407,13763.91853625999,248.82223461000103,53222.00876592
2024-09-20,15:00:09.000,264,11084321,113765,0,1726844408,13763.878118399989,248.86452939000446,53222.06466288001
2024-09-20,15:00:10.000,264,11084290,113925,0,1726844409,13763.844436849999,248.90682417000062,53222.05068864
2024-09-20,15:00:11.000,264,11084257,113445,0,1726844410,13763.824227919999,248.91387329999998,53222.01575304001
2024-09-20,15:00:12.000,264,11084314,113445,0,1726844411,13763.736655889988,248.97731547000149,53222.05767576
2024-09-20,15:00:13.000,264,11084273,113685,0,1726844412,13763.736655889988,248.9561680800034,53222.04370152001
2024-09-20,15:00:14.000,264,11084298,113725,0,1726844413,13763.662556479998,248.9914137300002,53222.04370152001
2024-09-20,15:00:15.000,264,11084323,113685,0,1726844414,13763.608665999993,249.040757640003,53222.05068864
2024-09-20,15:00:16.000,264,11084251,113845,0,1726844415,13763.588457069993,249.12534720000258,53222.06466288001
2024-09-20,15:00:17.000,264,11084286,113765,0,1726844416,13763.500885039997,249.16059284999938,53222.06466288001
2024-09-20,15:00:18.000,264,11084318,113605,0,1726844417,13763.460467179997,249.2663298000043,53222.07863712
2024-09-20,15:00:19.000,264,11084302,113725,0,1726844418,13763.446994559992,249.27337893000367,53222.071650000005
2024-09-20,15:00:20.000,264,11084286,113765,0,1726844419,13763.379631459997,249.3227228399992,53222.071650000005
2024-09-20,15:00:21.000,264,11084303,113765,0,1726844420,13763.393104080002,249.4002632699994,53222.134534079996
2024-09-20,15:00:22.000,264,11084316,113725,0,1726844421,13763.339213599997,249.484852829999,53222.11357272001
2024-09-20,15:00:23.000,264,11084275,113645,0,1726844422,13763.345949909992,249.58354065000458,53222.1065856
2024-09-20,15:00:24.000,264,11084312,113565,0,1726844423,13763.312268360001,249.5976389100033,53222.1065856
2024-09-20,15:00:25.000,264,11084287,113445,0,1726844424,13763.265114189991,249.65403194999817,53222.1065856
2024-09-20,15:00:26.000,264,11084329,113765,0,1726844425,13763.319004669997,249.6963267300016,53222.09261136001
2024-09-20,15:00:27.000,264,11084282,113925,0,1726844426,13763.386367769992,249.6963267300016,53222.11357272001
2024-09-20,15:00:28.000,264,11084272,113685,0,1726844427,13763.406576699992,249.68222847000288,53222.07863712
2024-09-20,15:00:29.000,264,11084268,113685,0,1726844428,13763.440258249997,249.60468804000266,53222.09959848
2024-09-20,15:00:30.000,264,11084302,113605,0,1726844429,13763.521093969997,249.60468804000266,53222.15549544
2024-09-20,15:00:31.000,264,11084265,113765,0,1726844430,13763.622138619998,249.55534412999987,53222.120559840005
2024-09-20,15:00:32.000,264,11084298,113645,0,1726844431,13763.763601129998,249.47780369999964,53222.14152120001
2024-09-20,15:00:33.000,264,11084255,113405,0,1726844432,13763.851173159994,249.4002632699994,53222.18344392001
2024-09-20,15:00:34.000,264,11084287,113245,0,1726844433,13763.932008879994,249.3368210999979,53222.12754696
2024-09-20,15:00:35.000,264,11084331,113845,0,1726844434,13764.10041662999,249.2663298000043,53222.190431040006
2024-09-20,15:00:36.000,264,11084279,113725,0,1726844435,13764.154307109995,249.22403502000088,53222.14152120001
2024-09-20,15:00:37.000,264,11084344,113725,0,1726844436,13764.22840652,249.13239633000194,53222.190431040006
2024-09-20,15:00:38.000,264,11084292,113765,0,1726844437,13764.28229699999,249.0548559000017,53222.1764568
2024-09-20,15:00:39.000,264,11084278,113685,0,1726844438,13764.24861545,249.06190503000107,53222.22536664
2024-09-20,15:00:40.000,264,11084332,113885,0,1726844439,13764.174516039995,249.08305241999915,53222.190431040006
2024-09-20,15:00:41.000,264,11084320,113725,0,1726844440,13764.10041662999,249.03370851000363,53222.27427648
2024-09-20,15:00:42.000,264,11084272,113805,0,1726844441,13764.012844599994,249.0901015499985,53222.20440528
2024-09-20,15:00:43.000,264,11084351,113565,0,1726844442,13763.857909469989,249.13239633000194,53222.22536664
2024-09-20,15:00:44.000,264,11084296,113805,0,1726844443,13763.743392199998,249.1887893700041,53222.26728936
2024-09-20,15:00:45.000,264,11084330,113685,0,1726844444,13763.574984450002,249.24518240999896,53222.22536664
2024-09-20,15:00:46.000,264,11084336,113725,0,1726844445,13763.420049319997,249.3227228399992,53222.239340880005
2024-09-20,15:00:47.000,264,11084332,113885,0,1726844446,13763.278586809996,249.36501762000262,53222.23235376001
2024-09-20,15:00:48.000,264,11084276,113565,0,1726844447,13763.19101478,249.42141066000477,53222.25331512
2024-09-20,15:00:49.000,264,11084336,113765,0,1726844448,13763.056288579995,249.47075457000028,53222.20440528
2024-09-20,15:00:50.000,264,11084304,113805,0,1726844449,13762.935034999995,249.5130493500037,53222.1764568
2024-09-20,15:00:51.000,264,11084308,113725,0,1726844450,13762.8676719,249.52714761000243,53222.239340880005
2024-09-20,15:00:52.000,264,11084311,113925,0,1726844451,13762.753154629994,249.5341967400018,53222.16248256001
2024-09-20,15:00:53.000,264,11084341,113565,0,1726844452,13762.67905521999,249.56944238999858,53222.1764568
2024-09-20,15:00:54.000,264,11084265,113725,0,1726844453,13762.67905521999,249.57649151999794,53222.1764568
2024-09-20,15:00:55.000,264,11084308,113685,0,1726844454,13762.645373669999,249.57649151999794,53222.134534079996
2024-09-20,15:00:56.000,264,11084332,113845,0,1726844455,13762.618428429989,249.55534412999987,53222.08562424
2024-09-20,15:00:57.000,264,11084307,113285,0,1726844456,13762.645373669999,249.54124587000115,53222.1065856
2024-09-20,15:00:58.000,264,11084309,113765,0,1726844457,13762.645373669999,249.5341967400018,53222.08562424
2024-09-20,15:00:59.000,264,11084278,113645,0,1726844458,13762.69926414999,249.47780369999964,53222.05767576
2024-09-20,15:01:00.000,264,11084319,113645,0,1726844459,13762.746418319999,249.47780369999964,53222.09261136001
2024-09-20,15:01:01.000,264,11084257,113805,0,1726844460,13762.854199279995,249.47780369999964,53222.09959848
2024-09-20,15:01:02.000,264,11084365,113365,0,1726844461,13762.94177130999,249.4496071800022,53222.01575304001
2024-09-20,15:01:03.000,264,11084281,113805,0,1726844462,13763.08323381999,249.42141066000477,53222.09261136001
2024-09-20,15:01:04.000,264,11084260,113765,0,1726844463,13763.137124299996,249.42141066000477,53222.07863712
2024-09-20,15:01:05.000,264,11084299,113725,0,1726844464,13763.19101478,249.46370544000092,53222.05068864
2024-09-20,15:01:06.000,264,11084290,113685,0,1726844465,13763.224696329991,249.49895108999772,53222.07863712
2024-09-20,15:01:07.000,264,11084325,113725,0,1726844466,13763.278586809996,249.55534412999987,53222.071650000005
2024-09-20,15:01:08.000,264,11084353,113685,0,1726844467,13763.224696329991,249.67517934000352,53222.134534079996
2024-09-20,15:01:09.000,264,11084345,113685,0,1726844468,13763.17080585,249.7597689000031,53222.14152120001
2024-09-20,15:01:10.000,264,11084349,113805,0,1726844469,13763.04281595999,249.85140759000205,53222.134534079996
2024-09-20,15:01:11.000,264,11084285,113925,0,1726844470,13762.894617139995,249.92894802000228,53222.14850832
2024-09-20,15:01:12.000,264,11084316,113885,0,1726844471,13762.726209389999,250.0064884500025,53222.12754696
2024-09-20,15:01:13.000,264,11084243,113645,0,1726844472,13762.530856399993,250.09812714000145,53222.11357272001
2024-09-20,15:01:14.000,264,11084294,113765,0,1726844473,13762.362448649998,250.09812714000145,53222.12754696
2024-09-20,15:01:15.000,264,11084330,113925,0,1726844474,13762.180568279997,250.16156931000296,53222.071650000005
2024-09-20,15:01:16.000,264,11084336,113965,0,1726844475,13762.092996250001,250.14747105000424,53222.14850832
2024-09-20,15:01:17.000,264,11084352,113725,0,1726844476,13761.97174267,250.06993062000402,53222.09959848
2024-09-20,15:01:18.000,264,11084270,113965,0,1726844477,13761.90437956999,250.01353758000187,53222.01575304001
2024-09-20,15:01:19.000,264,11084298,113885,0,1726844478,13761.86396170999,249.90075150000484,53221.98081744
2024-09-20,15:01:20.000,264,11084274,113725,0,1726844479,13761.82354384999,249.7809162900012,53221.966843199996
2024-09-20,15:01:21.000,264,11084279,113645,0,1726844480,13761.917852189996,249.65403194999817,53221.98780456
2024-09-20,15:01:22.000,264,11084313,113845,0,1726844481,13761.965006359991,249.5130493500037,53221.952868960005
2024-09-20,15:01:23.000,264,11084281,113645,0,1726844482,13762.045842079991,249.42845979000413,53221.91094624
2024-09-20,15:01:24.000,264,11084344,113725,0,1726844483,13762.133414110001,249.30862458000047,53221.91094624
2024-09-20,15:01:25.000,264,11084366,113805,0,1726844484,13762.214249830002,249.20993676000217,53221.87601064001
2024-09-20,15:01:26.000,264,11084271,113725,0,1726844485,13762.268140309992,249.1746911099981,53221.855049280006
2024-09-20,15:01:27.000,264,11084290,113805,0,1726844486,13762.416339130003,249.12534720000258,53221.80613944001
2024-09-20,15:01:28.000,264,11084293,113765,0,1726844487,13762.436548059988,249.1041998100045,53221.81312656
2024-09-20,15:01:29.000,264,11084331,113405,0,1726844488,13762.503911159998,249.0760032899998,53221.785178080005
2024-09-20,15:01:30.000,264,11084330,113645,0,1726844489,13762.537592709989,249.11124894000386,53221.7921652
2024-09-20,15:01:31.000,264,11084369,113925,0,1726844490,13762.483702229998,249.13239633000194,53221.86902352
2024-09-20,15:01:32.000,264,11084280,113925,0,1726844491,13762.497174849988,249.1746911099981,53221.88299776
2024-09-20,15:01:33.000,264,11084246,113925,0,1726844492,13762.423075439998,249.1887893700041,53221.81312656
2024-09-20,15:01:34.000,264,11084283,113565,0,1726844493,13762.443284369998,249.20993676000217,53221.82011368
2024-09-20,15:01:35.000,264,11084256,113725,0,1726844494,13762.382657579998,249.20993676000217,53221.79915232001
2024-09-20,15:01:36.000,264,11084316,113485,0,1726844495,13762.335503410002,249.23108415000024,53221.82011368
2024-09-20,15:01:37.000,264,11084234,113485,0,1726844496,13762.301821859997,249.2381332799996,53221.785178080005
2024-09-20,15:01:38.000,264,11084269,114005,0,1726844497,13762.200777209997,249.25223153999832,53221.834087920004
2024-09-20,15:01:39.000,264,11084305,113925,0,1726844498,13762.072787320001,249.25928066999768,53221.82011368
2024-09-20,15:01:40.000,264,11084280,113765,0,1726844499,13761.978478979996,249.25928066999768,53221.81312656
2024-09-20,15:01:41.000,264,11084337,113765,0,1726844500,13761.89090695,249.25223153999832,53221.855049280006
2024-09-20,15:01:42.000,264,11084259,113885,0,1726844501,13761.7898623,249.20993676000217,53221.77819096001
2024-09-20,15:01:43.000,264,11084283,113725,0,1726844502,13761.70902658,249.19583850000345,53221.81312656
2024-09-20,15:01:44.000,264,11084290,113925,0,1726844503,13761.60798193,249.08305241999915,53221.855049280006
2024-09-20,15:01:45.000,264,11084295,113765,0,1726844504,13761.54735514,249.04780677000235,53221.87601064001
2024-09-20,15:01:46.000,264,11084337,113805,0,1726844505,13761.486728349999,248.98436460000084,53221.81312656
2024-09-20,15:01:47.000,264,11084337,113925,0,1726844506,13761.47999203999,248.88567678000254,53221.82011368
2024-09-20,15:01:48.000,264,11084286,114005,0,1726844507,13761.513673589994,248.77289069999824,53221.75024248
2024-09-20,15:01:49.000,264,11084331,114125,0,1726844508,13761.533882519994,248.65305549000186,53221.736268240005
2024-09-20,15:01:50.000,264,11084267,113765,0,1726844509,13761.634927169995,248.55436767000356,53221.76421672
2024-09-20,15:01:51.000,264,11084356,113885,0,1726844510,13761.76965337,248.45567984999798,53221.63844856001
2024-09-20,15:01:52.000,264,11084298,114285,0,1726844511,13761.944797429991,248.40633594000246,53221.687358400006
2024-09-20,15:01:53.000,264,11084276,113725,0,1726844512,13762.079523629996,248.25830421000137,53221.69434552
2024-09-20,15:01:54.000,264,11084301,113925,0,1726844513,13762.254667690002,248.18076378000114,53221.59652584
2024-09-20,15:01:55.000,264,11084322,113965,0,1726844514,13762.409602819993,248.11732160999964,53221.61050008001
2024-09-20,15:01:56.000,264,11084272,113805,0,1726844515,13762.564537949998,248.09617422000156,53221.63146144001
2024-09-20,15:01:57.000,264,11084268,113965,0,1726844516,13762.638637359989,248.05387943999813,53221.64543568
2024-09-20,15:01:58.000,264,11084291,114045,0,1726844517,13762.712736769994,248.06092857000476,53221.60351296
2024-09-20,15:01:59.000,264,11084271,113725,0,1726844518,13762.726209389999,248.05387943999813,53221.6524228
2024-09-20,15:02:00.000,264,11084348,113925,0,1726844519,13762.753154629994,248.07502683000348,53221.70133264
2024-09-20,15:02:01.000,264,11084298,113965,0,1726844520,13762.69926414999,248.0891250900022,53221.70831976001
2024-09-20,15:02:02.000,264,11084275,114045,0,1726844521,13762.638637359989,248.16666552000243,53221.74325536
2024-09-20,15:02:03.000,264,11084265,114085,0,1726844522,13762.557801639989,248.2371568200033,53221.77819096001
2024-09-20,15:02:04.000,264,11084299,113885,0,1726844523,13762.470229609993,248.25830421000137,53221.75722960001
2024-09-20,15:02:05.000,264,11084346,114005,0,1726844524,13762.362448649998,248.29354985999817,53221.75722960001
2024-09-20,15:02:06.000,264,11084307,114085,0,1726844525,13762.301821859997,248.31469725000352,53221.7921652
2024-09-20,15:02:07.000,264,11084331,113885,0,1726844526,13762.241195069997,248.34994290000031,53221.77819096001
2024-09-20,15:02:08.000,264,11084276,114125,0,1726844527,13762.227722449992,248.3992868100031,53221.76421672
2024-09-20,15:02:09.000,264,11084324,114045,0,1726844528,13762.200777209997,248.41338507000182,53221.7921652
2024-09-20,15:02:10.000,264,11084241,114085,0,1726844529,13762.234458760002,248.44863071999862,53221.7921652
2024-09-20,15:02:11.000,264,11084360,113925,0,1726844530,13762.194040900002,248.44158158999926,53221.82011368
2024-09-20,15:02:12.000,264,11084317,113885,0,1726844531,13762.214249830002,248.4627289800046,53221.785178080005
2024-09-20,15:02:13.000,264,11084235,113925,0,1726844532,13762.274876620002,248.50502376000077,53221.77819096001
2024-09-20,15:02:14.000,264,11084302,114085,0,1726844533,13762.254667690002,248.5191220199995,53221.77819096001
2024-09-20,15:02:15.000,264,11084281,114045,0,1726844534,13762.295085550002,248.56846593000228,53221.70831976001
2024-09-20,15:02:16.000,264,11084324,113805,0,1726844535,13762.308558169992,248.5966624499997,53221.7921652
2024-09-20,15:02:17.000,264,11084284,114005,0,1726844536,13762.348976029993,248.6460063600025,53221.72928112001
2024-09-20,15:02:18.000,264,11084323,113965,0,1726844537,13762.369184959993,248.71649766000337,53221.80613944001
2024-09-20,15:02:19.000,264,11084336,114125,0,1726844538,13762.369184959993,248.75174331000017,53221.722294
2024-09-20,15:02:20.000,264,11084287,114045,0,1726844539,13762.382657579998,248.82223461000103,53221.785178080005
2024-09-20,15:02:21.000,264,11084340,114125,0,1726844540,13762.389393889993,248.8433819999991,53221.785178080005
2024-09-20,15:02:22.000,264,11084261,113805,0,1726844541,13762.429811749993,248.90682417000062,53221.76421672
2024-09-20,15:02:23.000,264,11084321,114045,0,1726844542,13762.423075439998,248.94911895000405,53221.75722960001
2024-09-20,15:02:24.000,264,11084270,114085,0,1726844543,13762.429811749993,248.9914137300002,53221.72928112001
2024-09-20,15:02:25.000,264,11084262,114125,0,1726844544,13762.423075439998,249.04780677000235,53221.70133264
2024-09-20,15:02:26.000,264,11084317,113885,0,1726844545,13762.416339130003,249.040757640003,53221.722294
2024-09-20,15:02:27.000,264,11084343,114045,0,1726844546,13762.348976029993,249.08305241999915,53221.70831976001
2024-09-20,15:02:28.000,264,11084283,114045,0,1726844547,13762.288349239992,249.11829807000322,53221.72928112001
2024-09-20,15:02:29.000,264,11084322,114045,0,1726844548,13762.200777209997,249.11124894000386,53221.736268240005
2024-09-20,15:02:30.000,264,11084271,114005,0,1726844549,13762.113205180001,249.1394454600013,53221.74325536
2024-09-20,15:02:31.000,264,11084342,114045,0,1726844550,13762.025633149991,249.16059284999938,53221.76421672
2024-09-20,15:02:32.000,264,11084339,113885,0,1726844551,13761.938061119996,249.14649459000066,53221.736268240005
2024-09-20,15:02:33.000,264,11084328,114245,0,1726844552,13761.86396170999,249.1394454600013,53221.75024248
2024-09-20,15:02:34.000,264,11084297,114045,0,1726844553,13761.76291705999,249.1394454600013,53221.69434552
2024-09-20,15:02:35.000,264,11084286,114245,0,1726844554,13761.735971819995,249.11124894000386,53221.72928112001
2024-09-20,15:02:36.000,264,11084337,114045,0,1726844555,13761.70902658,249.06895416000043,53221.75024248
2024-09-20,15:02:37.000,264,11084317,114125,0,1726844556,13761.776389679995,249.02665938000428,53221.75722960001
2024-09-20,15:02:38.000,264,11084352,114125,0,1726844557,13761.82354384999,248.94911895000405,53221.77120384
2024-09-20,15:02:39.000,264,11084282,114405,0,1726844558,13761.857225399996,248.88567678000254,53221.64543568
2024-09-20,15:02:40.000,264,11084356,114365,0,1726844559,13762.025633149991,248.81518548000167,53221.70133264
2024-09-20,15:02:41.000,264,11084314,114325,0,1726844560,13762.153623040002,248.77289069999824,53221.57556448
2024-09-20,15:02:42.000,264,11084342,114085,0,1726844561,13762.301821859997,248.71649766000337,53221.617487200005
2024-09-20,15:02:43.000,264,11084266,113925,0,1726844562,13762.470229609993,248.709448530004,53221.57556448
2024-09-20,15:02:44.000,264,11084267,114125,0,1726844563,13762.611692119994,248.7305959200021,53221.58953872001
2024-09-20,15:02:45.000,264,11084357,114085,0,1726844564,13762.746418319999,248.7305959200021,53221.666397040004
2024-09-20,15:02:46.000,264,11084264,114005,0,1726844565,13762.84746297,248.78698896000424,53221.63146144001
2024-09-20,15:02:47.000,264,11084352,114085,0,1726844566,13762.90808976,248.88567678000254,53221.68037128001
2024-09-20,15:02:48.000,264,11084265,114405,0,1726844567,13762.94177130999,248.97026634000213,53221.70831976001
2024-09-20,15:02:49.000,264,11084334,113845,0,1726844568,13762.914826069995,249.0760032899998,53221.722294
2024-09-20,15:02:50.000,264,11084291,114085,0,1726844569,13762.914826069995,249.19583850000345,53221.71530688
2024-09-20,15:02:51.000,264,11084350,114205,0,1726844570,13762.80704511,249.34387023000454,53221.75024248
2024-09-20,15:02:52.000,264,11084303,114245,0,1726844571,13762.746418319999,249.40731239999877,53221.80613944001
2024-09-20,15:02:53.000,264,11084275,114205,0,1726844572,13762.571274259994,249.5130493500037,53221.79915232001
2024-09-20,15:02:54.000,264,11084325,114164,0,1726844573,13762.476965919988,249.55534412999987,53221.84107504
2024-09-20,15:02:55.000,264,11084306,114285,0,1726844574,13762.355712340002,249.5976389100033,53221.81312656
2024-09-20,15:02:56.000,264,11084323,114365,0,1726844575,13762.234458760002,249.5976389100033,53221.81312656
2024-09-20,15:02:57.000,264,11084299,114125,0,1726844576,13762.160359349997,249.60468804000266,53221.91094624
2024-09-20,15:02:58.000,264,11084318,114325,0,1726844577,13762.066051009991,249.56944238999858,53221.88998488
2024-09-20,15:02:59.000,264,11084270,114205,0,1726844578,13761.9919516,249.50600022000435,53221.84806216001
2024-09-20,15:03:00.000,264,11084319,114645,0,1726844579,13761.97174267,249.41436152999813,53221.91094624
2024-09-20,15:03:01.000,264,11084281,114164,0,1726844580,13761.91111588,249.3368210999979,53221.82011368
2024-09-20,15:03:02.000,264,11084340,114085,0,1726844581,13761.877434329996,249.2381332799996,53221.80613944001
2024-09-20,15:03:03.000,264,11084289,114325,0,1726844582,13761.917852189996,249.11829807000322,53221.79915232001
2024-09-20,15:03:04.000,264,11084289,114245,0,1726844583,13761.897643259996,249.01256111999828,53221.82011368
2024-09-20,15:03:05.000,264,11084304,114205,0,1726844584,13761.97174267,248.8927259100019,53221.69434552
2024-09-20,15:03:06.000,264,11084274,114005,0,1726844585,13761.97174267,248.8433819999991,53221.71530688
2024-09-20,15:03:07.000,264,11084281,114245,0,1726844586,13762.039105769996,248.7305959200021,53221.736268240005
2024-09-20,15:03:08.000,264,11084290,114565,0,1726844587,13762.133414110001,248.66715375000058,53221.74325536
2024-09-20,15:03:09.000,264,11084295,114285,0,1726844588,13762.254667690002,248.60371157999907,53221.75024248
2024-09-20,15:03:10.000,264,11084338,114205,0,1726844589,13762.355712340002,248.5332202799982,53221.72928112001
2024-09-20,15:03:11.000,264,11084288,114045,0,1726844590,13762.450020679993,248.50502376000077,53221.7921652
2024-09-20,15:03:12.000,264,11084335,114405,0,1726844591,13762.604955809999,248.49092550000205,53221.77120384
2024-09-20,15:03:13.000,264,11084285,114445,0,1726844592,13762.73968200999,248.39223768000375,53221.7921652
2024-09-20,15:03:14.000,264,11084346,114365,0,1726844593,13762.854199279995,248.40633594000246,53221.75722960001
2024-09-20,15:03:15.000,264,11084269,114325,0,1726844594,13762.96198023999,248.42043420000118,53221.7921652
2024-09-20,15:03:16.000,264,11084330,114245,0,1726844595,13763.076497509996,248.4345324599999,53221.855049280006
2024-09-20,15:03:17.000,264,11084280,114125,0,1726844596,13763.08323381999,248.50502376000077,53221.82011368
2024-09-20,15:03:18.000,264,11084341,114205,0,1726844597,13763.10344274999,248.56846593000228,53221.84107504
2024-09-20,15:03:19.000,264,11084310,114445,0,1726844598,13763.06302488999,248.6460063600025,53221.86902352
2024-09-20,15:03:20.000,264,11084273,114325,0,1726844599,13762.96871655,248.69535026999802,53221.87601064001
2024-09-20,15:03:21.000,264,11084338,114365,0,1726844600,13762.833990349995,248.78698896000424,53221.87601064001
2024-09-20,15:03:22.000,264,11084251,114285,0,1726844601,13762.685791529999,248.8927259100019,53221.87601064001
2024-09-20,15:03:23.000,264,11084327,114525,0,1726844602,13762.530856399993,248.97026634000213,53221.8620364
2024-09-20,15:03:24.000,264,11084304,114365,0,1726844603,13762.342239719997,249.02665938000428,53221.88998488
2024-09-20,15:03:25.000,264,11084322,114405,0,1726844604,13762.214249830002,249.0760032899998,53221.88299776
2024-09-20,15:03:26.000,264,11084283,114325,0,1726844605,13762.072787320001,249.06895416000043,53221.903959120005
2024-09-20,15:03:27.000,264,11084336,113925,0,1726844606,13761.95153374,249.12534720000258,53221.93889472
2024-09-20,15:03:28.000,264,11084311,114405,0,1726844607,13761.938061119996,249.0901015499985,53221.903959120005
2024-09-20,15:03:29.000,264,11084264,114565,0,1726844608,13761.944797429991,249.09715067999787,53221.91094624
2024-09-20,15:03:30.000,264,11084345,114445,0,1726844609,13761.97174267,249.040757640003,53221.855049280006
2024-09-20,15:03:31.000,264,11084330,114445,0,1726844610,13762.045842079991,249.040757640003,53221.855049280006
2024-09-20,15:03:32.000,264,11084265,114325,0,1726844611,13762.072787320001,248.9420698200047,53221.87601064001
2024-09-20,15:03:33.000,264,11084313,114325,0,1726844612,13762.207513519992,248.90682417000062,53221.84107504
2024-09-20,15:03:34.000,264,11084290,114445,0,1726844613,13762.295085550002,248.81518548000167,53221.8620364
2024-09-20,15:03:35.000,264,11084324,114645,0,1726844614,13762.429811749993,248.7940380900036,53221.855049280006
2024-09-20,15:03:36.000,264,11084276,114645,0,1726844615,13762.537592709989,248.7305959200021,53221.87601064001
2024-09-20,15:03:37.000,264,11084358,114445,0,1726844616,13762.69926414999,248.69535026999802,53221.834087920004
2024-09-20,15:03:38.000,264,11084257,114365,0,1726844617,13762.732945699994,248.6460063600025,53221.82710080001
2024-09-20,15:03:39.000,264,11084327,114565,0,1726844618,13762.90135344999,248.58961332000035,53221.86902352
2024-09-20,15:03:40.000,264,11084315,114445,0,1726844619,13762.98892548,248.56846593000228,53221.84107504
2024-09-20,15:03:41.000,264,11084307,114445,0,1726844620,13763.08323381999,248.5191220199995,53221.84107504
2024-09-20,15:03:42.000,264,11084357,114285,0,1726844621,13763.217960019996,248.47682724000333,53221.88299776
2024-09-20,15:03:43.000,264,11084277,114445,0,1726844622,13763.292059430001,248.4627289800046,53221.86902352
2024-09-20,15:03:44.000,264,11084289,114285,0,1726844623,13763.399840389997,248.44863071999862,53221.92492048001
2024-09-20,15:03:45.000,264,11084355,114325,0,1726844624,13763.446994559992,248.46977811000397,53221.92492048001
2024-09-20,15:03:46.000,264,11084289,114565,0,1726844625,13763.500885039997,248.4838763700027,53221.91793336
2024-09-20,15:03:47.000,264,11084321,114605,0,1726844626,13763.487412419992,248.57551506000163,53221.91793336
2024-09-20,15:03:48.000,264,11084274,114605,0,1726844627,13763.487412419992,248.5966624499997,53221.97383032001
2024-09-20,15:03:49.000,264,11084346,114565,0,1726844628,13763.440258249997,248.66010462000122,53222.071650000005
2024-09-20,15:03:50.000,264,11084277,114405,0,1726844629,13763.399840389997,248.71649766000337,53222.07863712
2024-09-20,15:03:51.000,264,11084373,114325,0,1726844630,13763.238168949996,248.82223461000103,53222.1065856
2024-09-20,15:03:52.000,264,11084318,114605,0,1726844631,13763.13038799,248.96321721000277,53222.09959848
2024-09-20,15:03:53.000,264,11084340,114525,0,1726844632,13763.00913441,249.08305241999915,53222.06466288001
2024-09-20,15:03:54.000,264,11084281,114405,0,1726844633,13762.833990349995,249.16764197999873,53222.120559840005
2024-09-20,15:03:55.000,264,11084333,114445,0,1726844634,13762.672318909994,249.3509193600039,53222.134534079996
2024-09-20,15:03:56.000,264,11084313,114685,0,1726844635,13762.578010569989,249.45665631000156,53222.15549544
2024-09-20,15:03:57.000,264,11084337,114645,0,1726844636,13762.409602819993,249.56944238999858,53222.14850832
2024-09-20,15:03:58.000,264,11084295,114405,0,1726844637,13762.355712340002,249.61173717000202,53222.14850832
2024-09-20,15:03:59.000,264,11084356,114445,0,1726844638,13762.247931379992,249.68222847000288,53222.16248256001
2024-09-20,15:04:00.000,264,11084304,114605,0,1726844639,13762.234458760002,249.6963267300016,53222.134534079996
2024-09-20,15:04:01.000,264,11084319,114205,0,1726844640,13762.167095659992,249.7315723799984,53222.12754696
2024-09-20,15:04:02.000,264,11084326,114685,0,1726844641,13762.173831970002,249.71747411999968,53222.07863712
2024-09-20,15:04:03.000,264,11084360,114605,0,1726844642,13762.167095659992,249.66813021000416,53222.05068864
2024-09-20,15:04:04.000,264,11084289,114365,0,1726844643,13762.281612929997,249.5976389100033,53222.00876592
2024-09-20,15:04:05.000,264,11084356,114605,0,1726844644,13762.375921270002,249.5130493500037,53222.01575304001
2024-09-20,15:04:06.000,264,11084306,114565,0,1726844645,13762.524120089998,249.45665631000156,53221.99479168001
2024-09-20,15:04:07.000,264,11084341,114645,0,1726844646,13762.672318909994,249.30862458000047,53222.0367144
2024-09-20,15:04:08.000,264,11084305,114485,0,1726844647,13762.854199279995,249.24518240999896,53222.02972728
2024-09-20,15:04:09.000,264,11084353,114725,0,1726844648,13763.00913441,249.16764197999873,53222.05767576
2024-09-20,15:04:10.000,264,11084356,114685,0,1726844649,13763.143860609991,249.14649459000066,53222.071650000005
2024-09-20,15:04:11.000,264,11084276,114765,0,1726844650,13763.292059430001,249.11124894000386,53222.09261136001
2024-09-20,15:04:12.000,264,11084318,114685,0,1726844651,13763.386367769992,249.1746911099981,53222.12754696
2024-09-20,15:04:13.000,264,11084343,114645,0,1726844652,13763.446994559992,249.16059284999938,53222.120559840005
2024-09-20,15:04:14.000,264,11084308,114845,0,1726844653,13763.413313010002,249.22403502000088,53222.134534079996
2024-09-20,15:04:15.000,264,11084340,114445,0,1726844654,13763.372895150002,249.35796849000326,53222.1065856
2024-09-20,15:04:16.000,264,11084298,114525,0,1726844655,13763.285323119992,249.45665631000156,53222.14152120001
2024-09-20,15:04:17.000,264,11084323,114605,0,1726844656,13763.157333229996,249.54124587000115,53222.190431040006
2024-09-20,15:04:18.000,264,11084306,114405,0,1726844657,13762.94177130999,249.6610810800048,53222.246328
2024-09-20,15:04:19.000,264,11084318,114645,0,1726844658,13762.773363559994,249.7597689000031,53222.25331512
2024-09-20,15:04:20.000,264,11084375,114845,0,1726844659,13762.604955809999,249.88665323999885,53222.246328
2024-09-20,15:04:21.000,264,11084303,114765,0,1726844660,13762.355712340002,249.96419366999908,53222.246328
2024-09-20,15:04:22.000,264,11084355,114805,0,1726844661,13762.207513519992,249.9923901900038,53222.21139240001
2024-09-20,15:04:23.000,264,11084318,114565,0,1726844662,13762.059314699996,250.01353758000187,53222.25331512
2024-09-20,15:04:24.000,264,11084283,114765,0,1726844663,13761.95153374,249.9923901900038,53222.28126360001
2024-09-20,15:04:25.000,264,11084366,114525,0,1726844664,13761.897643259996,249.96419366999908,53222.21837952
2024-09-20,15:04:26.000,264,11084302,114765,0,1726844665,13761.86396170999,249.87255498000013,53222.22536664
2024-09-20,15:04:27.000,264,11084379,114445,0,1726844666,13761.897643259996,249.75271977000375,53222.12754696
2024-09-20,15:04:28.000,264,11084319,114685,0,1726844667,13761.998687909996,249.62583543000073,53222.134534079996
2024-09-20,15:04:29.000,264,11084314,114605,0,1726844668,13762.086259939992,249.49895108999772,53222.1065856
2024-09-20,15:04:30.000,264,11084294,114805,0,1726844669,13762.254667690002,249.3509193600039,53222.120559840005
2024-09-20,15:04:31.000,264,11084375,114565,0,1726844670,13762.409602819993,249.19583850000345,53222.071650000005
2024-09-20,15:04:32.000,264,11084315,114685,0,1726844671,13762.578010569989,249.06190503000107,53221.99479168001
2024-09-20,15:04:33.000,264,11084295,114605,0,1726844672,13762.82725404,248.98436460000084,53221.98081744
2024-09-20,15:04:34.000,264,11084368,114685,0,1726844673,13762.98218916999,248.89977504000126,53222.07863712
2024-09-20,15:04:35.000,264,11084282,114765,0,1726844674,13763.184278469991,248.85748025999783,53222.01575304001
2024-09-20,15:04:36.000,264,11084343,114685,0,1726844675,13763.251641570001,248.83633286999975,53222.071650000005
2024-09-20,15:04:37.000,264,11084313,114725,0,1726844676,13763.372895150002,248.87862765000318,53222.09959848
2024-09-20,15:04:38.000,264,11084334,114765,0,1726844677,13763.440258249997,248.93502068999805,53222.134534079996
2024-09-20,15:04:39.000,264,11084268,114725,0,1726844678,13763.433521940002,249.02665938000428,53222.134534079996
2024-09-20,15:04:40.000,264,11084345,114725,0,1726844679,13763.413313010002,249.12534720000258,53222.18344392001
2024-09-20,15:04:41.000,264,11084336,114925,0,1726844680,13763.372895150002,249.25223153999832,53222.16248256001
2024-09-20,15:04:42.000,264,11084277,114765,0,1726844681,13763.278586809996,249.34387023000454,53222.25331512
2024-09-20,15:04:43.000,264,11084304,114565,0,1726844682,13763.12365167999,249.46370544000092,53222.21837952
2024-09-20,15:04:44.000,264,11084340,114805,0,1726844683,13763.02934334,249.5976389100033,53222.26030224001
2024-09-20,15:04:45.000,264,11084311,114885,0,1726844684,13762.854199279995,249.6963267300016,53222.1764568
2024-09-20,15:04:46.000,264,11084323,114685,0,1726844685,13762.73968200999,249.80911280999862,53222.20440528
2024-09-20,15:04:47.000,264,11084306,114845,0,1726844686,13762.584746879998,249.9078006300042,53222.25331512
2024-09-20,15:04:48.000,264,11084284,115045,0,1726844687,13762.476965919988,249.943046280001,53222.26728936
2024-09-20,15:04:49.000,264,11084370,114885,0,1726844688,13762.409602819993,249.9782919299978,53222.23235376001
2024-09-20,15:04:50.000,264,11084287,114845,0,1726844689,13762.402866509998,249.9923901900038,53222.22536664
2024-09-20,15:04:51.000,264,11084329,115085,0,1726844690,13762.342239719997,249.95714453999972,53222.26030224001
2024-09-20,15:04:52.000,264,11084288,114805,0,1726844691,13762.389393889993,249.91484976000356,53222.23235376001
2024-09-20,15:04:53.000,264,11084316,115045,0,1726844692,13762.429811749993,249.91484976000356,53222.26030224001
2024-09-20,15:04:54.000,264,11084307,114885,0,1726844693,13762.517383779988,249.8584567200014,53222.21837952
2024-09-20,15:04:55.000,264,11084272,114965,0,1726844694,13762.658846289989,249.81616193999798,53222.239340880005
2024-09-20,15:04:56.000,264,11084297,114885,0,1726844695,13762.80704511,249.77386716000183,53222.25331512
2024-09-20,15:04:57.000,264,11084347,114845,0,1726844696,13762.96198023999,249.70337586000096,53222.19741816
2024-09-20,15:04:58.000,264,11084269,114685,0,1726844697,13763.10344274999,249.6963267300016,53222.190431040006
2024-09-20,15:04:59.000,264,11084312,115045,0,1726844698,13763.204487399991,249.61173717000202,53222.21837952
2024-09-20,15:05:00.000,264,11084310,114965,0,1726844699,13763.332477290001,249.62583543000073,53222.21139240001
2024-09-20,15:05:01.000,264,11084327,114885,0,1726844700,13763.440258249997,249.62583543000073,53222.1764568
2024-09-20,15:05:02.000,264,11084286,115365,0,1726844701,13763.473939800002,249.77386716000183,53222.12754696
2024-09-20,15:05:03.000,264,11084243,114965,0,1726844702,13763.554775520002,249.82321107000462,53222.169469680004
2024-09-20,15:05:04.000,264,11084366,115125,0,1726844703,13763.554775520002,249.88665323999885,53222.1764568
2024-09-20,15:05:05.000,264,11084357,115045,0,1726844704,13763.601929689998,249.95009541000036,53222.169469680004
2024-09-20,15:05:06.000,264,11084323,115045,0,1726844705,13763.595193380002,250.0417340999993,53222.16248256001
2024-09-20,15:05:07.000,264,11084339,115005,0,1726844706,13763.521093969997,250.03468496999994,53222.21139240001
2024-09-20,15:05:08.000,264,11084342,115045,0,1726844707,13763.473939800002,250.07697975000337,53222.21139240001
2024-09-20,15:05:09.000,264,11084337,115205,0,1726844708,13763.399840389997,250.18271670000104,53222.23235376001
2024-09-20,15:05:10.000,264,11084288,114885,0,1726844709,13763.345949909992,250.23206061000383,53222.21139240001
2024-09-20,15:05:11.000,264,11084287,115165,0,1726844710,13763.251641570001,250.24615887000255,53222.27427648
2024-09-20,15:05:12.000,264,11084254,115005,0,1726844711,13763.19101478,250.2884536499987,53222.239340880005
2024-09-20,15:05:13.000,264,11084364,115005,0,1726844712,13763.076497509996,250.29550277999806,53222.26728936
2024-09-20,15:05:14.000,264,11084299,115165,0,1726844713,13763.02934334,250.29550277999806,53222.288250720005
2024-09-20,15:05:15.000,264,11084294,115165,0,1726844714,13763.015870719995,250.35894494999957,53222.29523784
2024-09-20,15:05:16.000,264,11084337,115285,0,1726844715,13762.98218916999,250.35894494999957,53222.3161992
2024-09-20,15:05:17.000,264,11084339,115205,0,1726844716,13762.94850762,250.30960104000405,53222.25331512
2024-09-20,15:05:18.000,264,11084268,115005,0,1726844717,13762.914826069995,250.32369930000277,53222.30921208001
2024-09-20,15:05:19.000,264,11084331,115085,0,1726844718,13762.96871655,250.30960104000405,53222.32318632
2024-09-20,15:05:20.000,264,11084298,115045,0,1726844719,13763.02260702999,250.27435538999998,53222.30921208001
2024-09-20,15:05:21.000,264,11084300,115365,0,1726844720,13763.056288579995,250.38009233999765,53222.33017344001
2024-09-20,15:05:22.000,264,11084336,115125,0,1726844721,13763.076497509996,250.3730432099983,53222.246328
2024-09-20,15:05:23.000,264,11084266,115205,0,1726844722,13763.19101478,250.40828886000236,53222.28126360001
2024-09-20,15:05:24.000,264,11084322,115285,0,1726844723,13763.292059430001,250.39419060000364,53222.288250720005
2024-09-20,15:05:25.000,264,11084268,115085,0,1726844724,13763.413313010002,250.41533799000172,53222.30921208001
2024-09-20,15:05:26.000,264,11084300,115005,0,1726844725,13763.500885039997,250.4364853799998,53222.29523784
2024-09-20,15:05:27.000,264,11084387,115165,0,1726844726,13763.608665999993,250.42943625000044,53222.27427648
2024-09-20,15:05:28.000,264,11084316,115365,0,1726844727,13763.716446959988,250.39419060000364,53222.3161992
2024-09-20,15:05:29.000,264,11084320,115125,0,1726844728,13763.783810059998,250.42943625000044,53222.33017344001
2024-09-20,15:05:30.000,264,11084343,115205,0,1726844729,13763.891591019994,250.42943625000044,53222.3161992
2024-09-20,15:05:31.000,264,11084344,115485,0,1726844730,13763.911799949994,250.4364853799998,53222.36510904
2024-09-20,15:05:32.000,264,11084273,115285,0,1726844731,13763.905063639999,250.4646819000045,53222.43498024
2024-09-20,15:05:33.000,264,11084354,115165,0,1726844732,13763.844436849999,250.51402581000002,53222.358121920006
2024-09-20,15:05:34.000,264,11084371,115085,0,1726844733,13763.824227919999,250.50697668000066,53222.407031760005
2024-09-20,15:05:35.000,264,11084351,115325,0,1726844734,13763.770337439993,250.51402581000002,53222.46292872
2024-09-20,15:05:36.000,264,11084339,115405,0,1726844735,13763.662556479998,250.5633697200028,53222.41401888
2024-09-20,15:05:37.000,264,11084355,115365,0,1726844736,13763.574984450002,250.51402581000002,53222.46292872
2024-09-20,15:05:38.000,264,11084342,115205,0,1726844737,13763.473939800002,250.50697668000066,53222.455941600005
2024-09-20,15:05:39.000,264,11084263,115245,0,1726844738,13763.319004669997,250.48582929000258,53222.407031760005
2024-09-20,15:05:40.000,264,11084271,115285,0,1726844739,13763.271850500001,250.41533799000172,53222.455941600005
2024-09-20,15:05:41.000,264,11084281,115245,0,1726844740,13763.217960019996,250.39419060000364,53222.41401888
2024-09-20,15:05:42.000,264,11084291,115325,0,1726844741,13763.197751089996,250.3166501700034,53222.44895448001
2024-09-20,15:05:43.000,264,11084361,115525,0,1726844742,13763.217960019996,250.2884536499987,53222.40004464001
2024-09-20,15:05:44.000,264,11084349,115365,0,1726844743,13763.258377879996,250.21796234999783,53222.39305752
2024-09-20,15:05:45.000,264,11084275,115605,0,1726844744,13763.372895150002,250.16156931000296,53222.41401888
2024-09-20,15:05:46.000,264,11084316,115325,0,1726844745,13763.453730870002,250.11927452999953,53222.41401888
2024-09-20,15:05:47.000,264,11084383,115165,0,1726844746,13763.601929689998,250.03468496999994,53222.407031760005
2024-09-20,15:05:48.000,264,11084233,115325,0,1726844747,13763.723183269998,250.02763584000058,53222.43498024
2024-09-20,15:05:49.000,264,11084262,115005,0,1726844748,13763.911799949994,250.0417340999993,53222.3860704
2024-09-20,15:05:50.000,264,11084322,115525,0,1726844749,13764.053262459995,250.0064884500025,53222.39305752
2024-09-20,15:05:51.000,264,11084318,115485,0,1726844750,13764.08694401,250.0417340999993,53222.43498024
2024-09-20,15:05:52.000,264,11084290,115325,0,1726844751,13764.214933899995,250.07697975000337,53222.44895448001
2024-09-20,15:05:53.000,264,11084341,115005,0,1726844752,13764.26882438,250.14747105000424,53222.455941600005
2024-09-20,15:05:54.000,264,11084390,115405,0,1726844753,13764.30250592999,250.2391097400032,53222.48389008
2024-09-20,15:05:55.000,264,11084321,115445,0,1726844754,13764.30250592999,250.29550277999806,53222.44895448001
2024-09-20,15:05:56.000,264,11084300,115485,0,1726844755,13764.28229699999,250.3730432099983,53222.525812800006
2024-09-20,15:05:57.000,264,11084373,115445,0,1726844756,13764.295769619996,250.4646819000045,53222.51882568001
2024-09-20,15:05:58.000,264,11084355,115525,0,1726844757,13764.22840652,250.49287842000194,53222.49786432001
2024-09-20,15:05:59.000,264,11084352,115325,0,1726844758,13764.22167020999,250.57041885000217,53222.54677416001
2024-09-20,15:06:00.000,264,11084295,115285,0,1726844759,13764.14083448999,250.59156624000025,53222.5607484
2024-09-20,15:06:01.000,264,11084319,115445,0,1726844760,13764.14083448999,250.61271362999832,53222.51882568001
2024-09-20,15:06:02.000,264,11084315,115685,0,1726844761,13764.06673508,250.65500841000176,53222.55376128
2024-09-20,15:06:03.000,264,11084245,115605,0,1726844762,13764.02631722,250.66205754000111,53222.54677416001
2024-09-20,15:06:04.000,264,11084360,115685,0,1726844763,13764.04652615,250.62681189000432,53222.5607484
2024-09-20,15:06:05.000,264,11084283,115645,0,1726844764,13764.01958090999,250.59156624000025,53222.60267112
2024-09-20,15:06:06.000,264,11084300,115725,0,1726844765,13764.033053529995,250.5351731999981,53222.6306196
2024-09-20,15:06:07.000,264,11084288,115445,0,1726844766,13764.053262459995,250.5351731999981,53222.64459384001
2024-09-20,15:06:08.000,264,11084334,115565,0,1726844767,13764.073471389995,250.4999275500013,53222.66555520001
2024-09-20,15:06:09.000,264,11084327,115525,0,1726844768,13764.20146127999,250.42943625000044,53222.67952944
2024-09-20,15:06:10.000,264,11084289,115525,0,1726844769,13764.24187913999,250.42238712000108,53222.65856808
2024-09-20,15:06:11.000,264,11084313,115685,0,1726844770,13764.32271485999,250.36599407999893,53222.67952944
2024-09-20,15:06:12.000,264,11084290,115325,0,1726844771,13764.383341649991,250.35894494999957,53222.672542320004
2024-09-20,15:06:13.000,264,11084314,115405,0,1726844772,13764.396814269996,250.3518958200002,53222.70747792
2024-09-20,15:06:14.000,264,11084309,115245,0,1726844773,13764.450704750001,250.39419060000364,53222.637606719996
2024-09-20,15:06:15.000,264,11084351,115405,0,1726844774,13764.41028689,250.36599407999893,53222.64459384001
2024-09-20,15:06:16.000,264,11084273,115685,0,1726844775,13764.356396409996,250.4646819000045,53222.65856808
2024-09-20,15:06:17.000,264,11084337,115605,0,1726844776,13764.34292378999,250.51402581000002,53222.6306196
2024-09-20,15:06:18.000,264,11084298,115605,0,1726844777,13764.26882438,250.57041885000217,53222.66555520001
2024-09-20,15:06:19.000,264,11084290,115325,0,1726844778,13764.22167020999,250.66910667000047,53222.637606719996
2024-09-20,15:06:20.000,264,11084337,115645,0,1726844779,13764.093680319995,250.71845058000326,53222.71446504001
2024-09-20,15:06:21.000,264,11084319,115485,0,1726844780,13763.992635669994,250.78894188000413,53222.68651656001
2024-09-20,15:06:22.000,264,11084347,115365,0,1726844781,13763.810755299994,250.85943317999772,53222.72145216
2024-09-20,15:06:23.000,264,11084312,115685,0,1726844782,13763.709710649993,250.91582621999987,53222.7004908
2024-09-20,15:06:24.000,264,11084262,115765,0,1726844783,13763.642347549998,250.92287534999923,53222.68651656001
2024-09-20,15:06:25.000,264,11084339,115685,0,1726844784,13763.507621349992,250.95107187000394,53222.72843928
2024-09-20,15:06:26.000,264,11084313,115485,0,1726844785,13763.500885039997,250.9581210000033,53222.75638776
2024-09-20,15:06:27.000,264,11084318,116005,0,1726844786,13763.453730870002,250.93697360999795,53222.68651656001
2024-09-20,15:06:28.000,264,11084310,115565,0,1726844787,13763.446994559992,250.87353144000372,53222.66555520001
2024-09-20,15:06:29.000,264,11084362,115685,0,1726844788,13763.480676109997,250.81713840000157,53222.64459384001
2024-09-20,15:06:30.000,264,11084268,115605,0,1726844789,13763.548039209993,250.72549971000262,53222.672542320004
2024-09-20,15:06:31.000,264,11084322,115845,0,1726844790,13763.642347549998,250.63386102000368,53222.6306196
2024-09-20,15:06:32.000,264,11084339,115725,0,1726844791,13763.824227919999,250.54222233000473,53222.60965824
2024-09-20,15:06:33.000,264,11084302,115725,0,1726844792,13763.93874518999,250.48582929000258,53222.637606719996
2024-09-20,15:06:34.000,264,11084330,115645,0,1726844793,13764.073471389995,250.45763276999787,53222.61664536001
2024-09-20,15:06:35.000,264,11084297,115605,0,1726844794,13764.18125234999,250.35894494999957,53222.65856808
2024-09-20,15:06:36.000,264,11084339,115605,0,1726844795,13764.315978549996,250.3166501700034,53222.637606719996
2024-09-20,15:06:37.000,264,11084348,115685,0,1726844796,13764.437232129996,250.3518958200002,53222.66555520001
2024-09-20,15:06:38.000,264,11084351,115605,0,1726844797,13764.464177369991,250.38009233999765,53222.6306196
2024-09-20,15:06:39.000,264,11084295,115885,0,1726844798,13764.491122610001,250.41533799000172,53222.637606719996
2024-09-20,15:06:40.000,264,11084356,115685,0,1726844799,13764.524804159992,250.48582929000258,53222.72145216
2024-09-20,15:06:41.000,264,11084291,115725,0,1726844800,13764.477649989996,250.52812406999874,53222.65856808
2024-09-20,15:06:42.000,264,11084313,115765,0,1726844801,13764.41028689,250.57041885000217,53222.770362
2024-09-20,15:06:43.000,264,11084359,115725,0,1726844802,13764.30924224,250.63386102000368,53222.672542320004
2024-09-20,15:06:44.000,264,11084349,115485,0,1726844803,13764.24861545,250.65500841000176,53222.67952944
2024-09-20,15:06:45.000,264,11084347,115805,0,1726844804,13764.154307109995,250.64091015000304,53222.70747792
2024-09-20,15:06:46.000,264,11084275,115685,0,1726844805,13764.08694401,250.61271362999832,53222.70747792
2024-09-20,15:06:47.000,264,11084301,115685,0,1726844806,13763.99937197999,250.59156624000025,53222.7004908
2024-09-20,15:06:48.000,264,11084282,115725,0,1726844807,13763.93874518999,250.55632059000345,53222.72145216
2024-09-20,15:06:49.000,264,11084319,115645,0,1726844808,13763.89832732999,250.48582929000258,53222.7004908
2024-09-20,15:06:50.000,264,11084383,115885,0,1726844809,13763.844436849999,250.4505836399985,53222.67952944
2024-09-20,15:06:51.000,264,11084349,116045,0,1726844810,13763.830964229994,250.4364853799998,53222.72843928
2024-09-20,15:06:52.000,264,11084364,115765,0,1726844811,13763.851173159994,250.36599407999893,53222.74940064
2024-09-20,15:06:53.000,264,11084358,116005,0,1726844812,13763.864645779999,250.3518958200002,53222.72843928
2024-09-20,15:06:54.000,264,11084368,115845,0,1726844813,13763.857909469989,250.30960104000405,53222.73542640001
2024-09-20,15:06:55.000,264,11084311,115805,0,1726844814,13763.89832732999,250.29550277999806,53222.7004908
2024-09-20,15:06:56.000,264,11084303,115805,0,1726844815,13763.891591019994,250.2884536499987,53222.71446504001
2024-09-20,15:06:57.000,264,11084340,115925,0,1726844816,13763.91853625999,250.2884536499987,53222.66555520001
2024-09-20,15:06:58.000,264,11084343,115925,0,1726844817,13763.91853625999,250.27435538999998,53222.73542640001
2024-09-20,15:06:59.000,264,11084325,115805,0,1726844818,13763.945481499999,250.30960104000405,53222.67952944
2024-09-20,15:07:00.000,264,11084349,116005,0,1726844819,13763.97916304999,250.33074843000213,53222.742413520005
2024-09-20,15:07:01.000,264,11084334,115765,0,1726844820,13764.012844599994,250.3377975600015,53222.637606719996
2024-09-20,15:07:02.000,264,11084322,115925,0,1726844821,13763.97916304999,250.39419060000364,53222.65158096
2024-09-20,15:07:03.000,264,11084296,115765,0,1726844822,13764.033053529995,250.4505836399985,53222.637606719996
2024-09-20,15:07:04.000,264,11084287,115885,0,1726844823,13764.02631722,250.4999275500013,53222.7004908
2024-09-20,15:07:05.000,264,11084295,115965,0,1726844824,13764.06673508,250.48582929000258,53222.637606719996
2024-09-20,15:07:06.000,264,11084311,115965,0,1726844825,13764.073471389995,250.47878016000323,53222.65856808
2024-09-20,15:07:07.000,264,11084322,115645,0,1726844826,13764.08020769999,250.4999275500013,53222.7004908
2024-09-20,15:07:08.000,264,11084349,116005,0,1726844827,13764.06673508,250.51402581000002,53222.672542320004
2024-09-20,15:07:09.000,264,11084309,116205,0,1726844828,13764.012844599994,250.51402581000002,53222.672542320004
2024-09-20,15:07:10.000,264,11084352,116005,0,1726844829,13763.97916304999,250.51402581000002,53222.70747792
2024-09-20,15:07:11.000,264,11084356,115685,0,1726844830,13763.891591019994,250.4505836399985,53222.71446504001
2024-09-20,15:07:12.000,264,11084339,116005,0,1726844831,13763.857909469989,250.39419060000364,53222.66555520001
2024-09-20,15:07:13.000,264,11084403,115885,0,1726844832,13763.797282679989,250.3377975600015,53222.73542640001
2024-09-20,15:07:14.000,264,11084313,115565,0,1726844833,13763.797282679989,250.29550277999806,53222.72843928
2024-09-20,15:07:15.000,264,11084327,115885,0,1726844834,13763.729919579993,250.17566757000168,53222.71446504001
2024-09-20,15:07:16.000,264,11084297,116005,0,1726844835,13763.756864819989,250.11927452999953,53222.7004908
2024-09-20,15:07:17.000,264,11084286,116005,0,1726844836,13763.790546369994,250.0064884500025,53222.6306196
2024-09-20,15:07:18.000,264,11084313,116045,0,1726844837,13763.857909469989,249.96419366999908,53222.71446504001
2024-09-20,15:07:19.000,264,11084322,116005,0,1726844838,13763.891591019994,249.87255498000013,53222.7004908
2024-09-20,15:07:20.000,264,11084363,115805,0,1726844839,13763.93874518999,249.7597689000031,53222.65158096
2024-09-20,15:07:21.000,264,11084302,116005,0,1726844840,13764.03978983999,249.71042499000032,53222.68651656001
2024-09-20,15:07:22.000,264,11084301,116205,0,1726844841,13764.06673508,249.66813021000416,53222.7004908
2024-09-20,15:07:23.000,264,11084316,116045,0,1726844842,13764.12736187,249.60468804000266,53222.61664536001
2024-09-20,15:07:24.000,264,11084323,115965,0,1726844843,13764.194724969995,249.52009848000307,53222.693503680006
2024-09-20,15:07:25.000,264,11084391,116125,0,1726844844,13764.18125234999,249.52009848000307,53222.70747792
2024-09-20,15:07:26.000,264,11084313,116205,0,1726844845,13764.194724969995,249.5130493500037,53222.7004908
2024-09-20,15:07:27.000,264,11084389,115965,0,1726844846,13764.20819759,249.47075457000028,53222.7004908
2024-09-20,15:07:28.000,264,11084314,116085,0,1726844847,13764.20146127999,249.44255805000284,53222.67952944
2024-09-20,15:07:29.000,264,11084340,115965,0,1726844848,13764.214933899995,249.42141066000477,53222.7004908
2024-09-20,15:07:30.000,264,11084356,116125,0,1726844849,13764.18798866,249.37911588000134,53222.72145216
2024-09-20,15:07:31.000,264,11084366,116165,0,1726844850,13764.18125234999,249.34387023000454,53222.637606719996
2024-09-20,15:07:32.000,264,11084337,116005,0,1726844851,13764.194724969995,249.32977196999855,53222.72145216
2024-09-20,15:07:33.000,264,11084361,116045,0,1726844852,13764.154307109995,249.21698589000152,53222.7004908
2024-09-20,15:07:34.000,264,11084350,116165,0,1726844853,13764.16104341999,249.21698589000152,53222.71446504001
2024-09-20,15:07:35.000,264,11084300,116005,0,1726844854,13764.10041662999,249.16059284999938,53222.71446504001
2024-09-20,15:07:36.000,264,11084375,116045,0,1726844855,13764.012844599994,249.15354372000002,53222.71446504001
2024-09-20,15:07:37.000,264,11084333,116165,0,1726844856,13763.99937197999,249.12534720000258,53222.72843928
2024-09-20,15:07:38.000,264,11084352,116085,0,1726844857,13763.945481499999,249.1041998100045,53222.72145216
2024-09-20,15:07:39.000,264,11084338,116125,0,1726844858,13763.878118399989,249.12534720000258,53222.73542640001
2024-09-20,15:07:40.000,264,11084320,116045,0,1726844859,13763.797282679989,249.0901015499985,53222.74940064
2024-09-20,15:07:41.000,264,11084381,116165,0,1726844860,13763.676029099988,249.11829807000322,53222.72843928
2024-09-20,15:07:42.000,264,11084329,116005,0,1726844861,13763.500885039997,249.11829807000322,53222.76337488001
2024-09-20,15:07:43.000,264,11084288,116245,0,1726844862,13763.359422529997,249.0901015499985,53222.7004908
2024-09-20,15:07:44.000,264,11084302,116165,0,1726844863,13763.265114189991,249.0901015499985,53222.73542640001
2024-09-20,15:07:45.000,264,11084383,116125,0,1726844864,13763.116915369996,249.0760032899998,53222.672542320004
2024-09-20,15:07:46.000,264,11084335,115885,0,1726844865,13762.995661789995,249.02665938000428,53222.72843928
2024-09-20,15:07:47.000,264,11084333,116085,0,1726844866,13762.90135344999,249.02665938000428,53222.71446504001
2024-09-20,15:07:48.000,264,11084337,116085,0,1726844867,13762.84072665999,248.96321721000277,53222.693503680006
2024-09-20,15:07:49.000,264,11084278,116205,0,1726844868,13762.793572489994,248.8927259100019,53222.60267112
2024-09-20,15:07:50.000,264,11084308,116085,0,1726844869,13762.78009986999,248.78698896000424,53222.637606719996
2024-09-20,15:07:51.000,264,11084375,115965,0,1726844870,13762.80704511,248.69535026999802,53222.58869688
2024-09-20,15:07:52.000,264,11084306,116205,0,1726844871,13762.833990349995,248.582564190001,53222.61664536001
2024-09-20,15:07:53.000,264,11084331,116405,0,1726844872,13762.90135344999,248.50502376000077,53222.55376128
2024-09-20,15:07:54.000,264,11084373,116285,0,1726844873,13762.975452859995,248.39223768000375,53222.574722640005
2024-09-20,15:07:55.000,264,11084326,115885,0,1726844874,13763.076497509996,248.25830421000137,53222.51183856
2024-09-20,15:07:56.000,264,11084290,116125,0,1726844875,13763.15059692,248.16666552000243,53222.54677416001
2024-09-20,15:07:57.000,264,11084406,116205,0,1726844876,13763.231432640001,248.09617422000156,53222.51882568001
2024-09-20,15:07:58.000,264,11084381,116125,0,1726844877,13763.339213599997,247.99748640000325,53222.51183856
2024-09-20,15:07:59.000,264,11084340,116205,0,1726844878,13763.446994559992,247.96224074999918,53222.51183856
2024-09-20,15:08:00.000,264,11084369,116485,0,1726844879,13763.507621349992,247.93404423000175,53222.504851440004
2024-09-20,15:08:01.000,264,11084396,116165,0,1726844880,13763.568248139993,247.91994597000303,53222.51183856
2024-09-20,15:08:02.000,264,11084334,116365,0,1726844881,13763.588457069993,247.9410933600011,53222.55376128
2024-09-20,15:08:03.000,264,11084398,116645,0,1726844882,13763.608665999993,248.01158466000197,53222.574722640005
2024-09-20,15:08:04.000,264,11084395,116325,0,1726844883,13763.514357660002,248.05387943999813,53222.58170976
2024-09-20,15:08:05.000,264,11084309,116125,0,1726844884,13763.467203489992,248.16666552000243,53222.61664536001
2024-09-20,15:08:06.000,264,11084326,116245,0,1726844885,13763.359422529997,248.2865007299988,53222.61664536001
2024-09-20,15:08:07.000,264,11084392,116325,0,1726844886,13763.244905259991,248.39223768000375,53222.61664536001
2024-09-20,15:08:08.000,264,11084325,116245,0,1726844887,13763.137124299996,248.50502376000077,53222.637606719996
2024-09-20,15:08:09.000,264,11084320,116205,0,1726844888,13762.995661789995,248.58961332000035,53222.5607484
2024-09-20,15:08:10.000,264,11084338,116205,0,1726844889,13762.894617139995,248.66010462000122,53222.54677416001
2024-09-20,15:08:11.000,264,11084317,116365,0,1726844890,13762.75989093999,248.73764505000145,53222.59568400001
2024-09-20,15:08:12.000,264,11084327,116405,0,1726844891,13762.665582599999,248.76584156999888,53222.55376128
2024-09-20,15:08:13.000,264,11084373,116245,0,1726844892,13762.578010569989,248.76584156999888,53222.53279992
2024-09-20,15:08:14.000,264,11084382,115845,0,1726844893,13762.544329019998,248.81518548000167,53222.60267112
2024-09-20,15:08:15.000,264,11084334,116245,0,1726844894,13762.503911159998,248.77289069999824,53222.58869688
2024-09-20,15:08:16.000,264,11084351,116285,0,1726844895,13762.490438539993,248.7305959200021,53222.59568400001
2024-09-20,15:08:17.000,264,11084394,116565,0,1726844896,13762.524120089998,248.71649766000337,53222.637606719996
2024-09-20,15:08:18.000,264,11084354,116605,0,1726844897,13762.618428429989,248.6178098399978,53222.59568400001
2024-09-20,15:08:19.000,264,11084287,116445,0,1726844898,13762.652109979994,248.58961332000035,53222.58170976
2024-09-20,15:08:20.000,264,11084344,116325,0,1726844899,13762.732945699994,248.54026941000484,53222.54677416001
2024-09-20,15:08:21.000,264,11084399,116525,0,1726844900,13762.773363559994,248.42043420000118,53222.47690296001
2024-09-20,15:08:22.000,264,11084357,116325,0,1726844901,13762.854199279995,248.3710902899984,53222.4908772
2024-09-20,15:08:23.000,264,11084370,116445,0,1726844902,13762.94850762,248.32879551000224,53222.4908772
2024-09-20,15:08:24.000,264,11084360,116485,0,1726844903,13762.98218916999,248.3358446400016,53222.47690296001
2024-09-20,15:08:25.000,264,11084347,116405,0,1726844904,13763.02934334,248.3005989900048,53222.44895448001
2024-09-20,15:08:26.000,264,11084353,116285,0,1726844905,13763.00239809999,248.3851885500044,53222.47690296001
2024-09-20,15:08:27.000,264,11084355,116485,0,1726844906,13762.975452859995,248.3710902899984,53222.41401888
2024-09-20,15:08:28.000,264,11084315,116565,0,1726844907,13762.94850762,248.3851885500044,53222.48389008
2024-09-20,15:08:29.000,264,11084318,116365,0,1726844908,13762.894617139995,248.4345324599999,53222.4908772
2024-09-20,15:08:30.000,264,11084345,116405,0,1726844909,13762.813781419994,248.50502376000077,53222.455941600005
2024-09-20,15:08:31.000,264,11084393,116605,0,1726844910,13762.726209389999,248.57551506000163,53222.421006
2024-09-20,15:08:32.000,264,11084312,116285,0,1726844911,13762.618428429989,248.62485897000442,53222.469915839996
2024-09-20,15:08:33.000,264,11084326,116125,0,1726844912,13762.537592709989,248.73764505000145,53222.44895448001
2024-09-20,15:08:34.000,264,11084331,116725,0,1726844913,13762.450020679993,248.77993983000488,53222.421006
2024-09-20,15:08:35.000,264,11084380,116285,0,1726844914,13762.328767099993,248.85043112999847,53222.49786432001
2024-09-20,15:08:36.000,264,11084384,116685,0,1726844915,13762.194040900002,248.88567678000254,53222.49786432001
2024-09-20,15:08:37.000,264,11084356,116525,0,1726844916,13762.106468869992,248.87862765000318,53222.455941600005
2024-09-20,15:08:38.000,264,11084326,116445,0,1726844917,13762.059314699996,248.89977504000126,53222.46292872
2024-09-20,15:08:39.000,264,11084317,116645,0,1726844918,13762.018896839996,248.87157852000382,53222.4908772
2024-09-20,15:08:40.000,264,11084370,116485,0,1726844919,13761.978478979996,248.87862765000318,53222.51183856
2024-09-20,15:08:41.000,264,11084392,116725,0,1726844920,13761.985215289991,248.83633286999975,53222.42799312001
2024-09-20,15:08:42.000,264,11084409,116725,0,1726844921,13762.012160530001,248.7305959200021,53222.455941600005
2024-09-20,15:08:43.000,264,11084315,116765,0,1726844922,13762.025633149991,248.68830113999866,53222.421006
2024-09-20,15:08:44.000,264,11084372,116485,0,1726844923,13762.086259939992,248.6178098399978,53222.40004464001
2024-09-20,15:08:45.000,264,11084365,116645,0,1726844924,13762.140150419997,248.56141680000292,53222.337160560004
2024-09-20,15:08:46.000,264,11084322,116605,0,1726844925,13762.241195069997,248.44158158999926,53222.337160560004
2024-09-20,15:08:47.000,264,11084375,116645,0,1726844926,13762.261403999997,248.41338507000182,53222.32318632
2024-09-20,15:08:48.000,264,11084362,116645,0,1726844927,13762.342239719997,248.3710902899984,53222.33017344001
2024-09-20,15:08:49.000,264,11084299,116565,0,1726844928,13762.348976029993,248.30764812000416,53222.358121920006
2024-09-20,15:08:50.000,264,11084320,116725,0,1726844929,13762.409602819993,248.3358446400016,53222.33017344001
2024-09-20,15:08:51.000,264,11084342,116445,0,1726844930,13762.423075439998,248.34289377000096,53222.288250720005
2024-09-20,15:08:52.000,264,11084355,116565,0,1726844931,13762.409602819993,248.34289377000096,53222.302224959996
2024-09-20,15:08:53.000,264,11084333,116605,0,1726844932,13762.389393889993,248.35699202999967,53222.337160560004
2024-09-20,15:08:54.000,264,11084328,116365,0,1726844933,13762.328767099993,248.3851885500044,53222.35113480001
2024-09-20,15:08:55.000,264,11084348,116485,0,1726844934,13762.281612929997,248.42748333000054,53222.32318632
2024-09-20,15:08:56.000,264,11084383,116885,0,1726844935,13762.180568279997,248.42043420000118,53222.3161992
2024-09-20,15:08:57.000,264,11084368,116685,0,1726844936,13762.113205180001,248.47682724000333,53222.35113480001
2024-09-20,15:08:58.000,264,11084346,116445,0,1726844937,13762.018896839996,248.50502376000077,53222.32318632
2024-09-20,15:08:59.000,264,11084335,116605,0,1726844938,13761.958270049996,248.49092550000205,53222.337160560004
2024-09-20,15:09:00.000,264,11084343,116485,0,1726844939,13761.877434329996,248.4838763700027,53222.36510904
2024-09-20,15:09:01.000,264,11084363,116685,0,1726844940,13761.83028016,248.44863071999862,53222.32318632
2024-09-20,15:09:02.000,264,11084315,116605,0,1726844941,13761.74270812999,248.42043420000118,53222.33017344001
2024-09-20,15:09:03.000,264,11084343,116565,0,1726844942,13761.64839979,248.35699202999967,53222.3161992
2024-09-20,15:09:04.000,264,11084384,116725,0,1726844943,13761.62819086,248.3710902899984,53222.288250720005
2024-09-20,15:09:05.000,264,11084404,116645,0,1726844944,13761.594509309994,248.3005989900048,53222.26030224001
2024-09-20,15:09:06.000,264,11084344,116485,0,1726844945,13761.554091449994,248.22305856000457,53222.19741816
2024-09-20,15:09:07.000,264,11084375,116645,0,1726844946,13761.50020096999,248.20191116999922,53222.190431040006
2024-09-20,15:09:08.000,264,11084360,116725,0,1726844947,13761.47999203999,248.124370739999,53222.169469680004
2024-09-20,15:09:09.000,264,11084283,116685,0,1726844948,13761.459783109989,248.0891250900022,53222.21139240001
2024-09-20,15:09:10.000,264,11084390,116965,0,1726844949,13761.378947389989,248.01863379000133,53222.19741816
2024-09-20,15:09:11.000,264,11084310,116645,0,1726844950,13761.338529529989,247.96928987999854,53222.23235376001
2024-09-20,15:09:12.000,264,11084367,116645,0,1726844951,13761.304847979998,247.8776511899996,53222.169469680004
2024-09-20,15:09:13.000,264,11084343,116605,0,1726844952,13761.244221189998,247.84945467000216,53222.12754696
2024-09-20,15:09:14.000,264,11084311,116685,0,1726844953,13761.244221189998,247.79306163,53222.134534079996
2024-09-20,15:09:15.000,264,11084406,116765,0,1726844954,13761.217275949988,247.73666858999786,53222.120559840005
2024-09-20,15:09:16.000,264,11084351,116685,0,1726844955,13761.163385469998,247.73666858999786,53222.09959848
2024-09-20,15:09:17.000,264,11084352,116485,0,1726844956,13761.170121779993,247.680275550003,53222.08562424
2024-09-20,15:09:18.000,264,11084337,116765,0,1726844957,13761.203803329998,247.62388251000084,53222.07863712
2024-09-20,15:09:19.000,264,11084349,116925,0,1726844958,13761.190330709993,247.57453859999805,53222.071650000005
2024-09-20,15:09:20.000,264,11084300,116325,0,1726844959,13761.210539639993,247.60273512000276,53222.04370152001
2024-09-20,15:09:21.000,264,11084364,116765,0,1726844960,13761.250957499993,247.61683338000148,53222.05767576
2024-09-20,15:09:22.000,264,11084388,116885,0,1726844961,13761.264430119998,247.6309316400002,53222.022740160006
2024-09-20,15:09:23.000,264,11084286,116605,0,1726844962,13761.264430119998,247.62388251000084,53222.022740160006
2024-09-20,15:09:24.000,264,11084396,116645,0,1726844963,13761.257693809988,247.70142294000107,53222.001778800004
2024-09-20,15:09:25.000,264,11084344,116605,0,1726844964,13761.244221189998,247.73666858999786,53222.00876592
2024-09-20,15:09:26.000,264,11084421,116525,0,1726844965,13761.210539639993,247.80011075999937,53222.001778800004
2024-09-20,15:09:27.000,264,11084326,116605,0,1726844966,13761.122967609997,247.87060206000024,53221.97383032001
2024-09-20,15:09:28.000,264,11084392,116565,0,1726844967,13761.035395580002,247.94814249000046,53222.00876592
2024-09-20,15:09:29.000,264,11084350,116845,0,1726844968,13760.974768790002,248.0256829200007,53221.98081744
2024-09-20,15:09:30.000,264,11084340,116765,0,1726844969,13760.840042589996,248.07502683000348,53221.98081744
2024-09-20,15:09:31.000,264,11084340,116685,0,1726844970,13760.705316389991,248.1384689999977,53221.952868960005
2024-09-20,15:09:32.000,264,11084325,117325,0,1726844971,13760.617744359995,248.22305856000457,53221.9319076
2024-09-20,15:09:33.000,264,11084319,116965,0,1726844972,13760.46954554,248.3005989900048,53221.903959120005
2024-09-20,15:09:34.000,264,11084383,117005,0,1726844973,13760.38870982,248.37813941999775,53221.834087920004
2024-09-20,15:09:35.000,264,11084372,117005,0,1726844974,13760.314610409994,248.45567984999798,53221.88299776
2024-09-20,15:09:36.000,264,11084356,116845,0,1726844975,13760.253983619994,248.4979746300014,53221.86902352
2024-09-20,15:09:37.000,264,11084370,116965,0,1726844976,13760.152938969994,248.4979746300014,53221.88998488
2024-09-20,15:09:38.000,264,11084410,116885,0,1726844977,13760.112521109993,248.51207289000013,53221.88998488
2024-09-20,15:09:39.000,264,11084330,116725,0,1726844978,13760.038421699988,248.52617114999885,53221.82710080001
2024-09-20,15:09:40.000,264,11084333,116805,0,1726844979,13760.031685389993,248.5473185400042,53221.84806216001
2024-09-20,15:09:41.000,264,11084375,116965,0,1726844980,13759.977794910003,248.56141680000292,53221.80613944001
2024-09-20,15:09:42.000,264,11084334,117085,0,1726844981,13759.930640739993,248.582564190001,53221.736268240005
2024-09-20,15:09:43.000,264,11084321,117085,0,1726844982,13759.910431809993,248.56141680000292,53221.785178080005
2024-09-20,15:09:44.000,264,11084321,116965,0,1726844983,13759.883486569997,248.61076070999843,53221.736268240005
2024-09-20,15:09:45.000,264,11084328,117085,0,1726844984,13759.822859779997,248.56846593000228,53221.65940992001
2024-09-20,15:09:46.000,264,11084364,117125,0,1726844985,13759.809387159992,248.55436767000356,53221.67338416
2024-09-20,15:09:47.000,264,11084336,116805,0,1726844986,13759.809387159992,248.5473185400042,53221.70133264
2024-09-20,15:09:48.000,264,11084416,116765,0,1726844987,13759.768969299992,248.52617114999885,53221.63844856001
2024-09-20,15:09:49.000,264,11084329,116965,0,1726844988,13759.789178229992,248.56141680000292,53221.62447432
2024-09-20,15:09:50.000,264,11084373,116965,0,1726844989,13759.688133579992,248.55436767000356,53221.57556448
2024-09-20,15:09:51.000,264,11084394,117005,0,1726844990,13759.708342509992,248.57551506000163,53221.547616
2024-09-20,15:09:52.000,264,11084373,117125,0,1726844991,13759.607297859991,248.60371157999907,53221.547616
2024-09-20,15:09:53.000,264,11084370,116845,0,1726844992,13759.580352619996,248.68830113999866,53221.54062888001
2024-09-20,15:09:54.000,264,11084327,117165,0,1726844993,13759.479307969996,248.709448530004,53221.50569328
2024-09-20,15:09:55.000,264,11084428,117365,0,1726844994,13759.37152701,248.81518548000167,53221.519667520006
2024-09-20,15:09:56.000,264,11084338,116965,0,1726844995,13759.24353711999,248.87862765000318,53221.51268040001
2024-09-20,15:09:57.000,264,11084339,117005,0,1726844996,13759.10207460999,248.94911895000405,53221.43582208
2024-09-20,15:09:58.000,264,11084409,116805,0,1726844997,13758.994293649994,249.0548559000017,53221.49171904001
2024-09-20,15:09:59.000,264,11084404,116965,0,1726844998,13758.825885899998,249.13239633000194,53221.498706160004
2024-09-20,15:10:00.000,264,11084302,117085,0,1726844999,13758.731577559993,249.20993676000217,53221.42184784001
2024-09-20,15:10:01.000,264,11084396,116965,0,1726845000,13758.610323979992,249.2663298000043,53221.43582208
2024-09-20,15:10:02.000,264,11084433,117005,0,1726845001,13758.549697189992,249.3368210999979,53221.37293800001
2024-09-20,15:10:03.000,264,11084337,117165,0,1726845002,13758.475597780001,249.36501762000262,53221.32402816001
2024-09-20,15:10:04.000,264,11084398,117325,0,1726845003,13758.455388850001,249.37206675000198,53221.30306680001
2024-09-20,15:10:05.000,264,11084334,116845,0,1726845004,13758.428443609992,249.42845979000413,53221.29607968001
2024-09-20,15:10:06.000,264,11084408,117085,0,1726845005,13758.435179920001,249.39321414000005,53221.2681312
2024-09-20,15:10:07.000,264,11084352,117285,0,1726845006,13758.401498369996,249.35796849000326,53221.30306680001
2024-09-20,15:10:08.000,264,11084382,116965,0,1726845007,13758.462125159997,249.34387023000454,53221.25415696001
2024-09-20,15:10:09.000,264,11084340,116965,0,1726845008,13758.475597780001,249.3015754500011,53221.21922136
2024-09-20,15:10:10.000,264,11084379,117085,0,1726845009,13758.455388850001,249.29452632000175,53221.22620848001
2024-09-20,15:10:11.000,264,11084378,117125,0,1726845010,13758.482334089997,249.25223153999832,53221.19826
2024-09-20,15:10:12.000,264,11084343,117165,0,1726845011,13758.495806710001,249.21698589000152,53221.12838880001
2024-09-20,15:10:13.000,264,11084378,117285,0,1726845012,13758.468861469992,249.23108415000024,53221.0934532
2024-09-20,15:10:14.000,264,11084317,116765,0,1726845013,13758.502543019997,249.15354372000002,53221.12140168
2024-09-20,15:10:15.000,264,11084345,117045,0,1726845014,13758.529488259992,249.1746911099981,53221.08646608001
2024-09-20,15:10:16.000,264,11084314,117285,0,1726845015,13758.495806710001,249.25223153999832,53221.08646608001
2024-09-20,15:10:17.000,264,11084337,117125,0,1726845016,13758.468861469992,249.25223153999832,53221.08646608001
2024-09-20,15:10:18.000,264,11084350,117005,0,1726845017,13758.421707299996,249.24518240999896,53221.10742744001
2024-09-20,15:10:19.000,264,11084391,117125,0,1726845018,13758.495806710001,249.3368210999979,53221.07947896
2024-09-20,15:10:20.000,264,11084380,117285,0,1726845019,13758.475597780001,249.39321414000005,53221.04454336
2024-09-20,15:10:21.000,264,11084342,117245,0,1726845020,13758.549697189992,249.40731239999877,53221.00960776001
2024-09-20,15:10:22.000,264,11084366,117165,0,1726845021,13758.596851360002,249.50600022000435,53221.03056912
2024-09-20,15:10:23.000,264,11084358,116965,0,1726845022,13758.576642430002,249.56239325999923,53220.98165928
2024-09-20,15:10:24.000,264,11084410,116845,0,1726845023,13758.596851360002,249.60468804000266,53221.023582
2024-09-20,15:10:25.000,264,11084306,117285,0,1726845024,13758.623796599997,249.68927760000224,53220.98165928
2024-09-20,15:10:26.000,264,11084364,117285,0,1726845025,13758.657478150002,249.77386716000183,53220.98165928
2024-09-20,15:10:27.000,264,11084319,117325,0,1726845026,13758.637269220002,249.81616193999798,53220.9537108
2024-09-20,15:10:28.000,264,11084409,117325,0,1726845027,13758.610323979992,249.88665323999885,53220.93973656001
2024-09-20,15:10:29.000,264,11084399,116965,0,1726845028,13758.590115049992,249.92894802000228,53220.90480096
2024-09-20,15:10:30.000,264,11084336,117325,0,1726845029,13758.630532909992,249.95714453999972,53220.946723680005
2024-09-20,15:10:31.000,264,11084330,117285,0,1726845030,13758.670950769992,250.0064884500025,53220.98165928
2024-09-20,15:10:32.000,264,11084328,117165,0,1726845031,13758.664214459997,250.0064884500025,53220.98165928
2024-09-20,15:10:33.000,264,11084349,117245,0,1726845032,13758.664214459997,250.03468496999994,53220.9537108
2024-09-20,15:10:34.000,264,11084372,117005,0,1726845033,13758.718104940002,250.01353758000187,53220.98165928
2024-09-20,15:10:35.000,264,11084405,117125,0,1726845034,13758.745050179998,250.03468496999994,53220.97467216
2024-09-20,15:10:36.000,264,11084317,117325,0,1726845035,13758.765259109998,249.9782919299978,53220.897813840005
2024-09-20,15:10:37.000,264,11084380,117405,0,1726845036,13758.886512689998,249.95714453999972,53220.98165928
2024-09-20,15:10:38.000,264,11084330,117285,0,1726845037,13759.007766269999,249.93599715000164,53220.96768504001
2024-09-20,15:10:39.000,264,11084328,117245,0,1726845038,13759.095338299994,249.88665323999885,53220.92576232
2024-09-20,15:10:40.000,264,11084322,117325,0,1726845039,13759.277218669995,249.86550585000077,53220.92576232
2024-09-20,15:10:41.000,264,11084353,117605,0,1726845040,13759.378263319995,249.81616193999798,53220.93973656001
2024-09-20,15:10:42.000,264,11084393,117285,0,1726845041,13759.479307969996,249.81616193999798,53220.96768504001
2024-09-20,15:10:43.000,264,11084371,117525,0,1726845042,13759.627506789991,249.83026020000398,53221.04454336
2024-09-20,15:10:44.000,264,11084365,117285,0,1726845043,13759.742024059997,249.8796041099995,53221.023582
2024-09-20,15:10:45.000,264,11084367,117325,0,1726845044,13759.829596089992,249.91484976000356,53221.05153048
2024-09-20,15:10:46.000,264,11084339,117285,0,1726845045,13759.809387159992,250.05583235999802,53221.023582
2024-09-20,15:10:47.000,264,11084362,117365,0,1726845046,13759.789178229992,250.16861844000232,53221.0934532
2024-09-20,15:10:48.000,264,11084378,117445,0,1726845047,13759.742024059997,250.3166501700034,53221.023582
2024-09-20,15:10:49.000,264,11084341,117525,0,1726845048,13759.674660960001,250.47878016000323,53221.10044032
2024-09-20,15:10:50.000,264,11084326,117365,0,1726845049,13759.539934759996,250.66910667000047,53221.065504720005
2024-09-20,15:10:51.000,264,11084285,117085,0,1726845050,13759.4321538,250.81713840000157,53221.0934532
2024-09-20,15:10:52.000,264,11084361,117205,0,1726845051,13759.28395497999,250.9581210000033,53221.08646608001
2024-09-20,15:10:53.000,264,11084400,117365,0,1726845052,13759.18964664,251.13434925000183,53221.12140168
2024-09-20,15:10:54.000,264,11084358,117405,0,1726845053,13759.001029959989,251.2541844599982,53221.10742744001
2024-09-20,15:10:55.000,264,11084289,117365,0,1726845054,13758.920194239989,251.38106880000123,53221.114414560005
2024-09-20,15:10:56.000,264,11084372,117405,0,1726845055,13758.805676969998,251.49385487999825,53221.0934532
2024-09-20,15:10:57.000,264,11084292,117245,0,1726845056,13758.684423389997,251.50795314000425,53221.08646608001
2024-09-20,15:10:58.000,264,11084352,117325,0,1726845057,13758.684423389997,251.55729704999976,53221.00960776001
2024-09-20,15:10:59.000,264,11084335,117245,0,1726845058,13758.576642430002,251.59254270000383,53221.00262064
2024-09-20,15:11:00.000,264,11084374,117605,0,1726845059,13758.542960879997,251.57844443999784,53221.016594880006
2024-09-20,15:11:01.000,264,11084397,117205,0,1726845060,13758.522751949997,251.60664096000255,53221.016594880006
2024-09-20,15:11:02.000,264,11084303,117285,0,1726845061,13758.529488259992,251.58549357000447,53221.03755624001
2024-09-20,15:11:03.000,264,11084314,117485,0,1726845062,13758.569906119992,251.5502479200004,53221.00960776001
2024-09-20,15:11:04.000,264,11084331,117325,0,1726845063,13758.617060290002,251.5502479200004,53220.96069792001
2024-09-20,15:11:05.000,264,11084312,117685,0,1726845064,13758.697896010002,251.47270749000018,53220.946723680005
2024-09-20,15:11:06.000,264,11084367,117525,0,1726845065,13758.745050179998,251.47270749000018,53220.995633520004
2024-09-20,15:11:07.000,264,11084341,117765,0,1726845066,13758.839358519988,251.45860923000146,53220.96069792001
2024-09-20,15:11:08.000,264,11084412,117245,0,1726845067,13758.994293649994,251.45860923000146,53221.00960776001
2024-09-20,15:11:09.000,264,11084310,117165,0,1726845068,13759.095338299994,251.4022161899993,53220.96069792001
2024-09-20,15:11:10.000,264,11084356,117365,0,1726845069,13759.257009739995,251.3669705400025,53221.00262064
2024-09-20,15:11:11.000,264,11084368,117245,0,1726845070,13759.4321538,251.3387740199978,53221.00960776001
2024-09-20,15:11:12.000,264,11084355,117445,0,1726845071,13759.587088929991,251.31762662999972,53221.04454336
2024-09-20,15:11:13.000,264,11084346,117445,0,1726845072,13759.742024059997,251.29647924000164,53220.98864640001
2024-09-20,15:11:14.000,264,11084359,117605,0,1726845073,13759.876750260002,251.32467575999908,53221.05851760001
2024-09-20,15:11:15.000,264,11084344,117325,0,1726845074,13760.024949079998,251.3528722800038,53221.04454336
2024-09-20,15:11:16.000,264,11084345,117405,0,1726845075,13760.132730039993,251.4022161899993,53221.12140168
2024-09-20,15:11:17.000,264,11084322,117725,0,1726845076,13760.173147899994,251.47270749000018,53221.10044032
2024-09-20,15:11:18.000,264,11084330,117365,0,1726845077,13760.200093139989,251.5502479200004,53221.114414560005
2024-09-20,15:11:19.000,264,11084332,117405,0,1726845078,13760.253983619994,251.6630340000047,53221.14236304
2024-09-20,15:11:20.000,264,11084362,117565,0,1726845079,13760.186620519999,251.80401659999916,53221.19826
2024-09-20,15:11:21.000,264,11084358,117605,0,1726845080,13760.186620519999,251.9097535500041,53221.24716984
2024-09-20,15:11:22.000,264,11084391,117925,0,1726845081,13760.139466349989,252.00139224000304,53221.24716984
2024-09-20,15:11:23.000,264,11084356,117565,0,1726845082,13760.092312179993,252.11417832000006,53221.26114408
2024-09-20,15:11:24.000,264,11084317,117685,0,1726845083,13760.072103249993,252.19876787999965,53221.29607968001
2024-09-20,15:11:25.000,264,11084384,117485,0,1726845084,13760.078839559988,252.2904065699986,53221.30306680001
2024-09-20,15:11:26.000,264,11084344,117565,0,1726845085,13760.031685389993,252.36794699999882,53221.32402816001
2024-09-20,15:11:27.000,264,11084390,117365,0,1726845086,13760.051894319993,252.4384382999997,53221.36595088
2024-09-20,15:11:28.000,264,11084321,117645,0,1726845087,13760.166411589998,252.44548742999905,53221.38691224
2024-09-20,15:11:29.000,264,11084422,117605,0,1726845088,13760.193356829994,252.47368395000376,53221.38691224
2024-09-20,15:11:30.000,264,11084313,117605,0,1726845089,13760.26071992999,252.47368395000376,53221.37992512
2024-09-20,15:11:31.000,264,11084410,117645,0,1726845090,13760.42912768,252.48778221000248,53221.42184784001
2024-09-20,15:11:32.000,264,11084330,117285,0,1726845091,13760.516699709995,252.5018804700012,53221.3380024
2024-09-20,15:11:33.000,264,11084368,117725,0,1726845092,13760.597535429995,252.4666348200044,53221.36595088
2024-09-20,15:11:34.000,264,11084420,117525,0,1726845093,13760.705316389991,252.48778221000248,53221.39389936001
2024-09-20,15:11:35.000,264,11084369,117525,0,1726845094,13760.853515210001,252.50892960000056,53221.44280920001
2024-09-20,15:11:36.000,264,11084353,117565,0,1726845095,13760.947823549992,252.537126119998,53221.4777448
2024-09-20,15:11:37.000,264,11084420,117485,0,1726845096,13761.075813440002,252.59351916000014,53221.47075768001
2024-09-20,15:11:38.000,264,11084341,117485,0,1726845097,13761.156649160002,252.55827351000335,53221.45678344
2024-09-20,15:11:39.000,264,11084360,117605,0,1726845098,13761.257693809988,252.65696133000165,53221.48473192
2024-09-20,15:11:40.000,264,11084409,117765,0,1726845099,13761.399156319989,252.7626982799993,53221.50569328
2024-09-20,15:11:41.000,264,11084290,117805,0,1726845100,13761.412628939994,252.8120421900021,53221.54062888001
2024-09-20,15:11:42.000,264,11084313,117925,0,1726845101,13761.50020096999,252.9107300100004,53221.519667520006
2024-09-20,15:11:43.000,264,11084385,117885,0,1726845102,13761.574300379994,253.07286000000022,53221.59652584
2024-09-20,15:11:44.000,264,11084380,117605,0,1726845103,13761.614718239995,253.17859694999788,53221.62447432
2024-09-20,15:11:45.000,264,11084314,117565,0,1726845104,13761.655136099995,253.31253042000026,53221.69434552
2024-09-20,15:11:46.000,264,11084330,117685,0,1726845105,13761.614718239995,253.43236563000391,53221.70133264
2024-09-20,15:11:47.000,264,11084321,117845,0,1726845106,13761.587773,253.57334822999837,53221.76421672
2024-09-20,15:11:48.000,264,11084275,117405,0,1726845107,13761.554091449994,253.7002325700014,53221.7921652
2024-09-20,15:11:49.000,264,11084294,117485,0,1726845108,13761.486728349999,253.82006777999777,53221.785178080005
2024-09-20,15:11:50.000,264,11084388,117685,0,1726845109,13761.473255729994,253.897608209998,53221.82011368
2024-09-20,15:11:51.000,264,11084304,117925,0,1726845110,13761.446310489999,253.98924690000422,53221.89697200001
2024-09-20,15:11:52.000,264,11084369,117765,0,1726845111,13761.405892629999,254.024492550001,53221.89697200001
2024-09-20,15:11:53.000,264,11084313,117805,0,1726845112,13761.352002149993,254.06678733000444,53221.88998488
2024-09-20,15:11:54.000,264,11084294,117965,0,1726845113,13761.345265839998,254.11613123999996,53221.966843199996
2024-09-20,15:11:55.000,264,11084342,117845,0,1726845114,13761.345265839998,254.1090821100006,53221.93889472
2024-09-20,15:11:56.000,264,11084383,117925,0,1726845115,13761.378947389989,254.08793472000252,53221.966843199996
2024-09-20,15:11:57.000,264,11084334,117965,0,1726845116,13761.459783109989,254.06678733000444,53221.99479168001
2024-09-20,15:11:58.000,264,11084377,117885,0,1726845117,13761.50020096999,254.10203298000124,53222.09959848
2024-09-20,15:11:59.000,264,11084392,117805,0,1726845118,13761.50020096999,254.0597381999978,53222.08562424
2024-09-20,15:12:00.000,264,11084340,117765,0,1726845119,13761.58103668999,254.0456399399991,53222.12754696
2024-09-20,15:12:01.000,264,11084379,117725,0,1726845120,13761.60798193,254.024492550001,53222.09261136001
2024-09-20,15:12:02.000,264,11084338,117565,0,1726845121,13761.62819086,253.98924690000422,53222.120559840005
2024-09-20,15:12:03.000,264,11084330,117845,0,1726845122,13761.70902658,253.98924690000422,53222.15549544
2024-09-20,15:12:04.000,264,11084363,118165,0,1726845123,13761.74944444,253.99629603000358,53222.20440528
2024-09-20,15:12:05.000,264,11084358,117765,0,1726845124,13761.78312598999,254.01744342000165,53222.20440528
2024-09-20,15:12:06.000,264,11084338,117845,0,1726845125,13761.877434329996,254.024492550001,53222.22536664
2024-09-20,15:12:07.000,264,11084325,118204,0,1726845126,13761.90437956999,254.01744342000165,53222.26030224001
2024-09-20,15:12:08.000,264,11084313,117965,0,1726845127,13761.91111588,254.024492550001,53222.26728936
2024-09-20,15:12:09.000,264,11084331,117925,0,1726845128,13761.958270049996,254.08088559000316,53222.302224959996
2024-09-20,15:12:10.000,264,11084383,117845,0,1726845129,13762.012160530001,254.09498385000188,53222.30921208001
2024-09-20,15:12:11.000,264,11084291,117885,0,1726845130,13762.052578390001,254.06678733000444,53222.33017344001
2024-09-20,15:12:12.000,264,11084307,118045,0,1726845131,13762.099732559996,254.0738364600038,53222.35113480001
2024-09-20,15:12:13.000,264,11084388,117885,0,1726845132,13762.146886729992,254.0597381999978,53222.39305752
2024-09-20,15:12:14.000,264,11084317,117965,0,1726845133,13762.194040900002,254.09498385000188,53222.37209616
2024-09-20,15:12:15.000,264,11084314,118005,0,1726845134,13762.207513519992,254.06678733000444,53222.42799312001
2024-09-20,15:12:16.000,264,11084323,117805,0,1726845135,13762.268140309992,254.01744342000165,53222.469915839996
2024-09-20,15:12:17.000,264,11084413,118125,0,1726845136,13762.247931379992,253.99629603000358,53222.46292872
2024-09-20,15:12:18.000,264,11084331,117805,0,1726845137,13762.295085550002,253.98924690000422,53222.51882568001
2024-09-20,15:12:19.000,264,11084291,117885,0,1726845138,13762.315294480002,254.03154168000037,53222.525812800006
2024-09-20,15:12:20.000,264,11084403,117805,0,1726845139,13762.308558169992,254.0456399399991,53222.53279992
2024-09-20,15:12:21.000,264,11084356,117885,0,1726845140,13762.308558169992,254.1090821100006,53222.5607484
2024-09-20,15:12:22.000,264,11084374,117805,0,1726845141,13762.261403999997,254.13727862999804,53222.59568400001
2024-09-20,15:12:23.000,264,11084417,118085,0,1726845142,13762.214249830002,254.1725242800021,53222.59568400001
2024-09-20,15:12:24.000,264,11084349,118204,0,1726845143,13762.173831970002,254.2218681900049,53222.672542320004
2024-09-20,15:12:25.000,264,11084405,118204,0,1726845144,13762.119941489997,254.22891732000426,53222.623632480005
2024-09-20,15:12:26.000,264,11084399,118045,0,1726845145,13762.092996250001,254.2712121000004,53222.71446504001
2024-09-20,15:12:27.000,264,11084333,118045,0,1726845146,13762.025633149991,254.29940861999785,53222.65856808
2024-09-20,15:12:28.000,264,11084337,118405,0,1726845147,13761.965006359991,254.26416297000105,53222.67952944
2024-09-20,15:12:29.000,264,11084404,117925,0,1726845148,13761.985215289991,254.24301558000298,53222.66555520001
2024-09-20,15:12:30.000,264,11084356,117805,0,1726845149,13762.005424219991,254.27826122999977,53222.71446504001
2024-09-20,15:12:31.000,264,11084291,118125,0,1726845150,13762.119941489997,254.26416297000105,53222.72145216
2024-09-20,15:12:32.000,264,11084296,118045,0,1726845151,13762.254667690002,254.26416297000105,53222.76337488001
2024-09-20,15:12:33.000,264,11084307,118005,0,1726845152,13762.207513519992,254.16547515000275,53222.66555520001
2024-09-20,15:12:34.000,264,11084310,117565,0,1726845153,13762.207513519992,254.06678733000444,53222.672542320004
2024-09-20,15:12:35.000,264,11084279,117965,0,1726845154,13762.207513519992,254.01744342000165,53222.60965824
2024-09-20,15:12:36.000,264,11084275,117965,0,1726845155,13762.281612929997,254.00334516000294,53222.59568400001
2024-09-20,15:12:37.000,264,11084299,118045,0,1726845156,13762.315294480002,253.98219777000486,53222.60267112
2024-09-20,15:12:38.000,264,11084274,118165,0,1726845157,13762.369184959993,254.0597381999978,53222.58869688
2024-09-20,15:12:39.000,264,11084317,117965,0,1726845158,13762.402866509998,254.1090821100006,53222.6306196
2024-09-20,15:12:40.000,264,11084356,118005,0,1726845159,13762.497174849988,254.21481905999826,53222.68651656001
2024-09-20,15:12:41.000,264,11084359,117965,0,1726845160,13762.510647469993,254.25006471000233,53222.73542640001
2024-09-20,15:12:42.000,264,11084354,117965,0,1726845161,13762.537592709989,254.36989991999872,53222.81228472001
2024-09-20,15:12:43.000,264,11084309,118325,0,1726845162,13762.503911159998,254.4544894799983,53222.791323360005
2024-09-20,15:12:44.000,264,11084274,118045,0,1726845163,13762.490438539993,254.5179316499998,53222.86818168
2024-09-20,15:12:45.000,264,11084383,118045,0,1726845164,13762.557801639989,254.6307177300041,53222.91709152
2024-09-20,15:12:46.000,264,11084347,118045,0,1726845165,13762.503911159998,254.72235642000305,53222.97997560001
2024-09-20,15:12:47.000,264,11084324,118045,0,1726845166,13762.510647469993,254.75760206999985,53223.028885440006
2024-09-20,15:12:48.000,264,11084348,118285,0,1726845167,13762.537592709989,254.79284772000392,53223.03587256
2024-09-20,15:12:49.000,264,11084360,118204,0,1726845168,13762.530856399993,254.85628988999815,53223.04984680001
2024-09-20,15:12:50.000,264,11084385,118125,0,1726845169,13762.537592709989,254.89858467000158,53223.028885440006
2024-09-20,15:12:51.000,264,11084402,118045,0,1726845170,13762.591483189994,254.92678118999902,53223.07080816001
2024-09-20,15:12:52.000,264,11084363,118005,0,1726845171,13762.638637359989,254.9620268400031,53223.13369224
2024-09-20,15:12:53.000,264,11084376,118125,0,1726845172,13762.67905521999,255.0113707499986,53223.140679359996
2024-09-20,15:12:54.000,264,11084334,118165,0,1726845173,13762.71947307999,255.00432161999925,53223.16164072
2024-09-20,15:12:55.000,264,11084350,118005,0,1726845174,13762.712736769994,255.0607146600014,53223.13369224
2024-09-20,15:12:56.000,264,11084357,118204,0,1726845175,13762.692527839994,255.13825509000162,53223.2245248
2024-09-20,15:12:57.000,264,11084326,118125,0,1726845176,13762.732945699994,255.18054986999778,53223.23151192
2024-09-20,15:12:58.000,264,11084379,118125,0,1726845177,13762.685791529999,255.2087463900025,53223.245486160005
2024-09-20,15:12:59.000,264,11084383,118285,0,1726845178,13762.706000459999,255.2228446500012,53223.2594604
2024-09-20,15:13:00.000,264,11084336,117925,0,1726845179,13762.67905521999,255.25104116999864,53223.308370239996
2024-09-20,15:13:01.000,264,11084331,118165,0,1726845180,13762.645373669999,255.3074342100008,53223.308370239996
2024-09-20,15:13:02.000,264,11084365,118165,0,1726845181,13762.537592709989,255.3215324699995,53223.31535736001
2024-09-20,15:13:03.000,264,11084359,118325,0,1726845182,13762.476965919988,255.3708763800023,53223.35029296
2024-09-20,15:13:04.000,264,11084336,118285,0,1726845183,13762.423075439998,255.38497464000102,53223.40618992001
2024-09-20,15:13:05.000,264,11084390,118165,0,1726845184,13762.355712340002,255.41317115999846,53223.413177040005
2024-09-20,15:13:06.000,264,11084386,118245,0,1726845185,13762.308558169992,255.42022028999781,53223.45509976001
2024-09-20,15:13:07.000,264,11084367,118485,0,1726845186,13762.247931379992,255.42726942000445,53223.469074
2024-09-20,15:13:08.000,264,11084444,118204,0,1726845187,13762.200777209997,255.39202377000038,53223.476061119996
2024-09-20,15:13:09.000,264,11084397,118125,0,1726845188,13762.160359349997,255.42022028999781,53223.51798384
2024-09-20,15:13:10.000,264,11084362,118245,0,1726845189,13762.126677799992,255.4061220299991,53223.531958080006
2024-09-20,15:13:11.000,264,11084380,118565,0,1726845190,13762.126677799992,255.4061220299991,53223.52497096001
2024-09-20,15:13:12.000,264,11084417,118245,0,1726845191,13762.167095659992,255.39907289999974,53223.49702248
2024-09-20,15:13:13.000,264,11084347,118245,0,1726845192,13762.207513519992,255.4061220299991,53223.462086880005
2024-09-20,15:13:14.000,264,11084347,118204,0,1726845193,13762.268140309992,255.39907289999974,53223.56689368
2024-09-20,15:13:15.000,264,11084365,118245,0,1726845194,13762.369184959993,255.3708763800023,53223.5389452
2024-09-20,15:13:16.000,264,11084358,118245,0,1726845195,13762.463493299998,255.35677812000358,53223.55990656
2024-09-20,15:13:17.000,264,11084426,118365,0,1726845196,13762.476965919988,255.34267986000486,53223.54593232
2024-09-20,15:13:18.000,264,11084399,118245,0,1726845197,13762.551065329993,255.28628682000272,53223.49003536
2024-09-20,15:13:19.000,264,11084328,118285,0,1726845198,13762.578010569989,255.25104116999864,53223.43413840001
2024-09-20,15:13:20.000,264,11084369,117845,0,1726845199,13762.652109979994,255.22989378000057,53223.469074
2024-09-20,15:13:21.000,264,11084347,118285,0,1726845200,13762.69926414999,255.21579552000185,53223.44811264
2024-09-20,15:13:22.000,264,11084336,118405,0,1726845201,13762.753154629994,255.24399203999928,53223.510996720004
2024-09-20,15:13:23.000,264,11084382,118485,0,1726845202,13762.75989093999,255.24399203999928,53223.45509976001
2024-09-20,15:13:24.000,264,11084360,118365,0,1726845203,13762.84072665999,255.258090299998,53223.510996720004
2024-09-20,15:13:25.000,264,11084388,118405,0,1726845204,13762.86093558999,255.24399203999928,53223.51798384
2024-09-20,15:13:26.000,264,11084298,118365,0,1726845205,13762.94177130999,255.2228446500012,53223.45509976001
2024-09-20,15:13:27.000,264,11084315,118405,0,1726845206,13762.894617139995,255.18054986999778,53223.43413840001
2024-09-20,15:13:28.000,264,11084248,118365,0,1726845207,13762.82051772999,255.01841987999796,53223.343305840004
2024-09-20,15:13:29.000,264,11084322,118365,0,1726845208,13762.86093558999,254.94087944999774,53223.30138312
2024-09-20,15:13:30.000,264,11084300,118165,0,1726845209,13762.92829869,254.93383031999838,53223.35029296
2024-09-20,15:13:31.000,264,11084279,118405,0,1726845210,13762.98218916999,254.9761251000018,53223.3293316
2024-09-20,15:13:32.000,264,11084340,118325,0,1726845211,13763.15059692,255.01841987999796,53223.3992028
2024-09-20,15:13:33.000,264,11084322,118365,0,1726845212,13763.238168949996,255.03956727000332,53223.44112552
2024-09-20,15:13:34.000,264,11084323,118565,0,1726845213,13763.312268360001,255.03956727000332,53223.50400960001
2024-09-20,15:13:35.000,264,11084314,118645,0,1726845214,13763.420049319997,255.11710770000354,53223.55291944001
2024-09-20,15:13:36.000,264,11084283,118405,0,1726845215,13763.453730870002,255.13825509000162,53223.6088164
2024-09-20,15:13:37.000,264,11084309,118365,0,1726845216,13763.487412419992,255.1594024799997,53223.65073912001
2024-09-20,15:13:38.000,264,11084371,118565,0,1726845217,13763.494148730002,255.18054986999778,53223.66471336
2024-09-20,15:13:39.000,264,11084296,118525,0,1726845218,13763.473939800002,255.15235335000034,53223.63676488
2024-09-20,15:13:40.000,264,11084298,118485,0,1726845219,13763.393104080002,255.08186204999947,53223.643751999996
2024-09-20,15:13:41.000,264,11084334,118445,0,1726845220,13763.312268360001,255.03956727000332,53223.60182928001
2024-09-20,15:13:42.000,264,11084232,118445,0,1726845221,13763.332477290001,255.0254690100046,53223.62279064001
2024-09-20,15:13:43.000,264,11084268,118445,0,1726845222,13763.278586809996,254.99022336000053,53223.66471336
2024-09-20,15:13:44.000,264,11084321,118125,0,1726845223,13763.345949909992,254.9126829300003,53223.74157168001
2024-09-20,15:13:45.000,264,11084323,118485,0,1726845224,13763.393104080002,254.92678118999902,53223.73458456
2024-09-20,15:13:46.000,264,11084312,118725,0,1726845225,13763.446994559992,254.87038815000415,53223.7834944
2024-09-20,15:13:47.000,264,11084290,118725,0,1726845226,13763.561511829997,254.78579859000456,53223.846378480004
2024-09-20,15:13:48.000,264,11084315,118685,0,1726845227,13763.702974339998,254.70825816000433,53223.86035272001
2024-09-20,15:13:49.000,264,11084334,118245,0,1726845228,13763.871382089994,254.55317730000388,53223.9232368
2024-09-20,15:13:50.000,264,11084330,118525,0,1726845229,13764.033053529995,254.47563687000365,53223.88131408
2024-09-20,15:13:51.000,264,11084323,118725,0,1726845230,13764.295769619996,254.4051455700028,53223.993108
2024-09-20,15:13:52.000,264,11084340,118605,0,1726845231,13764.497858919996,254.31350688000384,53224.00009512
2024-09-20,15:13:53.000,264,11084336,118445,0,1726845232,13764.659530359997,254.2712121000004,53224.04201784
2024-09-20,15:13:54.000,264,11084393,118765,0,1726845233,13764.787520249993,254.24301558000298,53224.11188904
2024-09-20,15:13:55.000,264,11084390,118445,0,1726845234,13764.868355969993,254.2077699299989,53224.12586328001
2024-09-20,15:13:56.000,264,11084394,118565,0,1726845235,13764.996345859989,254.21481905999826,53224.10490192001
2024-09-20,15:13:57.000,264,11084363,118365,0,1726845236,13765.009818479994,254.28531035999913,53224.202721600006
2024-09-20,15:13:58.000,264,11084393,118485,0,1726845237,13764.949191689993,254.33465427000192,53224.17477312001
2024-09-20,15:13:59.000,264,11084391,118765,0,1726845238,13764.814465490002,254.3839981800047,53224.181760240004
2024-09-20,15:14:00.000,264,11084382,118365,0,1726845239,13764.726893459992,254.5179316499998,53224.23067008
2024-09-20,15:14:01.000,264,11084375,118765,0,1726845240,13764.545013089992,254.6025212099994,53224.23067008
2024-09-20,15:14:02.000,264,11084420,118445,0,1726845241,13764.30924224,254.73645468000177,53224.251631440005
2024-09-20,15:14:03.000,264,11084380,118725,0,1726845242,13764.10715294,254.79284772000392,53224.25861856
2024-09-20,15:14:04.000,264,11084354,118365,0,1726845243,13763.89832732999,254.84219162999943,53224.3075284
2024-09-20,15:14:05.000,264,11084427,118525,0,1726845244,13763.696238029988,254.8633390200048,53224.27957992
2024-09-20,15:14:06.000,264,11084371,118605,0,1726845245,13763.500885039997,254.82809337000072,53224.29355416001
2024-09-20,15:14:07.000,264,11084352,118285,0,1726845246,13763.339213599997,254.80694598000264,53224.27957992
2024-09-20,15:14:08.000,264,11084458,118325,0,1726845247,13763.258377879996,254.68006163999962,53224.23067008
2024-09-20,15:14:09.000,264,11084327,118525,0,1726845248,13763.184278469991,254.5672755600026,53224.27259280001
2024-09-20,15:14:10.000,264,11084440,118245,0,1726845249,13763.211223710001,254.39809644000343,53224.27957992
2024-09-20,15:14:11.000,264,11084367,118765,0,1726845250,13763.265114189991,254.26416297000105,53224.23067008
2024-09-20,15:14:12.000,264,11084290,118765,0,1726845251,13763.366158839992,254.13022949999868,53224.25861856
2024-09-20,15:14:13.000,264,11084363,118765,0,1726845252,13763.453730870002,253.99629603000358,53224.17477312001
2024-09-20,15:14:14.000,264,11084388,118445,0,1726845253,13763.588457069993,253.88350994999928,53224.11188904
2024-09-20,15:14:15.000,264,11084323,118565,0,1726845254,13763.716446959988,253.79187126000033,53224.146824639996
2024-09-20,15:14:16.000,264,11084372,118565,0,1726845255,13763.830964229994,253.6790851800033,53224.02804360001
2024-09-20,15:14:17.000,264,11084337,118525,0,1726845256,13763.945481499999,253.63679039999988,53224.083940560005
2024-09-20,15:14:18.000,264,11084324,118765,0,1726845257,13764.03978983999,253.6015447500031,53224.11188904
2024-09-20,15:14:19.000,264,11084352,118445,0,1726845258,13764.113889249995,253.68613431000267,53224.083940560005
2024-09-20,15:14:20.000,264,11084348,118765,0,1726845259,13764.16777973,253.73547821999819,53224.12586328001
2024-09-20,15:14:21.000,264,11084363,118685,0,1726845260,13764.134098179995,253.78482213000098,53224.0979148
2024-09-20,15:14:22.000,264,11084356,118565,0,1726845261,13764.05999876999,253.85531343000184,53224.10490192001
2024-09-20,15:14:23.000,264,11084326,118845,0,1726845262,13763.98589936,253.9610503799995,53224.07695344001
2024-09-20,15:14:24.000,264,11084420,118525,0,1726845263,13763.844436849999,254.0456399399991,53224.0629792
2024-09-20,15:14:25.000,264,11084364,118685,0,1726845264,13763.702974339998,254.12318036999932,53224.09092768
2024-09-20,15:14:26.000,264,11084435,118565,0,1726845265,13763.548039209993,254.17957341000147,53224.04900496
2024-09-20,15:14:27.000,264,11084395,118765,0,1726845266,13763.352686220001,254.24301558000298,53224.04201784
2024-09-20,15:14:28.000,264,11084331,118405,0,1726845267,13763.157333229996,254.2923594899985,53224.05599208001
2024-09-20,15:14:29.000,264,11084404,118725,0,1726845268,13762.98218916999,254.23596645000362,53224.02804360001
2024-09-20,15:14:30.000,264,11084356,118645,0,1726845269,13762.746418319999,254.20072079999954,53224.014069360004
2024-09-20,15:14:31.000,264,11084389,118765,0,1726845270,13762.598219499989,254.12318036999932,53223.993108
2024-09-20,15:14:32.000,264,11084382,118685,0,1726845271,13762.490438539993,254.03859080999973,53223.979133759996
2024-09-20,15:14:33.000,264,11084397,118445,0,1726845272,13762.362448649998,253.90465734000463,53223.9232368
2024-09-20,15:14:34.000,264,11084360,118885,0,1726845273,13762.295085550002,253.7636747400029,53223.916249680005
2024-09-20,15:14:35.000,264,11084324,118765,0,1726845274,13762.241195069997,253.6508886599986,53223.88830120001
2024-09-20,15:14:36.000,264,11084337,118405,0,1726845275,13762.220986139997,253.44646389000263,53223.87432696
2024-09-20,15:14:37.000,264,11084316,118365,0,1726845276,13762.274876620002,253.28433390000282,53223.80445576
2024-09-20,15:14:38.000,264,11084443,118845,0,1726845277,13762.322030789997,253.1574495599998,53223.811442879996
2024-09-20,15:14:39.000,264,11084364,118285,0,1726845278,13762.369184959993,252.98122131000127,53223.72061032001
2024-09-20,15:14:40.000,264,11084345,118685,0,1726845279,13762.375921270002,252.7486000200006,53223.56689368
2024-09-20,15:14:41.000,264,11084396,118525,0,1726845280,13762.470229609993,252.6005682899995,53223.49702248
2024-09-20,15:14:42.000,264,11084323,118765,0,1726845281,13762.544329019998,252.50892960000056,53223.52497096001
2024-09-20,15:14:43.000,264,11084364,118605,0,1726845282,13762.618428429989,252.4525365599984,53223.50400960001
2024-09-20,15:14:44.000,264,11084416,118685,0,1726845283,13762.672318909994,252.4031926500029,53223.43413840001
2024-09-20,15:14:45.000,264,11084331,119005,0,1726845284,13762.658846289989,252.33975048000138,53223.462086880005
2024-09-20,15:14:46.000,264,11084345,118805,0,1726845285,13762.604955809999,252.32565222000267,53223.413177040005
2024-09-20,15:14:47.000,264,11084360,118685,0,1726845286,13762.490438539993,252.2551609200018,53223.33631872001
2024-09-20,15:14:48.000,264,11084331,119365,0,1726845287,13762.369184959993,252.26221005000116,53223.33631872001
2024-09-20,15:14:49.000,264,11084332,118645,0,1726845288,13762.247931379992,252.24811179000244,53223.25247328
2024-09-20,15:14:50.000,264,11084325,119045,0,1726845289,13762.072787320001,252.22696440000436,53223.21055056
2024-09-20,15:14:51.000,264,11084334,118725,0,1726845290,13761.97174267,252.23401353000372,53223.245486160005
2024-09-20,15:14:52.000,264,11084367,118525,0,1726845291,13761.82354384999,252.2551609200018,53223.2594604
2024-09-20,15:14:53.000,264,11084351,118805,0,1726845292,13761.72923551,252.24106266000308,53223.25247328
2024-09-20,15:14:54.000,264,11084327,118805,0,1726845293,13761.587773,252.2904065699986,53223.21753768001
2024-09-20,15:14:55.000,264,11084366,118285,0,1726845294,13761.459783109989,252.23401353000372,53223.20356344
2024-09-20,15:14:56.000,264,11084329,118845,0,1726845295,13761.352002149993,252.22696440000436,53223.18260208
2024-09-20,15:14:57.000,264,11084320,118685,0,1726845296,13761.237484879988,252.22696440000436,53223.16164072
2024-09-20,15:14:58.000,264,11084345,118725,0,1726845297,13761.163385469998,252.1564731000035,53223.11273088
2024-09-20,15:14:59.000,264,11084419,118765,0,1726845298,13761.075813440002,252.1705713600022,53223.11971800001
2024-09-20,15:15:00.000,264,11084365,118965,0,1726845299,13761.001714029997,252.1564731000035,53223.06382104
2024-09-20,15:15:01.000,264,11084343,119005,0,1726845300,13760.907405689992,252.18466962000093,53223.04984680001
2024-09-20,15:15:02.000,264,11084361,119045,0,1726845301,13760.779415799996,252.18466962000093,53223.007924080004
2024-09-20,15:15:03.000,264,11084352,118605,0,1726845302,13760.68510745999,252.17762049000157,53223.00093696001
2024-09-20,15:15:04.000,264,11084378,118885,0,1726845303,13760.476281849995,252.12122744999942,53222.972988479996
2024-09-20,15:15:05.000,264,11084383,119125,0,1726845304,13760.42912768,252.24106266000308,53222.86818168
2024-09-20,15:15:06.000,264,11084381,118965,0,1726845305,13760.32134671999,252.2551609200018,53222.85420744001
2024-09-20,15:15:07.000,264,11084285,118845,0,1726845306,13760.173147899994,252.32565222000267,53222.791323360005
2024-09-20,15:15:08.000,264,11084349,118965,0,1726845307,13760.065366939998,252.32565222000267,53222.75638776
2024-09-20,15:15:09.000,264,11084289,118805,0,1726845308,13759.950849669993,252.33270135000203,53222.693503680006
2024-09-20,15:15:10.000,264,11084364,118885,0,1726845309,13759.836332400002,252.32565222000267,53222.64459384001
2024-09-20,15:15:11.000,264,11084288,118925,0,1726845310,13759.802650849997,252.32565222000267,53222.64459384001
2024-09-20,15:15:12.000,264,11084298,119125,0,1726845311,13759.795914540002,252.27630830999988,53222.53279992
2024-09-20,15:15:13.000,264,11084345,118925,0,1726845312,13759.627506789991,252.14237484000478,53222.43498024
2024-09-20,15:15:14.000,264,11084308,119005,0,1726845313,13759.600561549996,251.99434311000368,53222.288250720005
2024-09-20,15:15:15.000,264,11084261,118925,0,1726845314,13759.539934759996,251.8251639900045,53222.19741816
2024-09-20,15:15:16.000,264,11084312,118925,0,1726845315,13759.506253209991,251.67713226000342,53222.04370152001
2024-09-20,15:15:17.000,264,11084288,119045,0,1726845316,13759.519725829996,251.52910053000232,53221.98780456
2024-09-20,15:15:18.000,264,11084311,118805,0,1726845317,13759.566879999991,251.3881179300006,53221.88299776
2024-09-20,15:15:19.000,264,11084287,119005,0,1726845318,13759.620770479996,251.2541844599982,53221.72928112001
2024-09-20,15:15:20.000,264,11084244,118845,0,1726845319,13759.708342509992,251.0920544699984,53221.70831976001
2024-09-20,15:15:21.000,264,11084212,118965,0,1726845320,13759.735287750002,250.94402274000458,53221.61050008001
2024-09-20,15:15:22.000,264,11084222,118965,0,1726845321,13759.755496680002,250.845334919999,53221.498706160004
2024-09-20,15:15:23.000,264,11084284,119005,0,1726845322,13759.755496680002,250.7959910100035,53221.35896376
2024-09-20,15:15:24.000,264,11084249,119205,0,1726845323,13759.775705610002,250.73959797000134,53221.351976640006
2024-09-20,15:15:25.000,264,11084221,119125,0,1726845324,13759.782441919997,250.7114014500039,53221.32402816001
2024-09-20,15:15:26.000,264,11084180,119005,0,1726845325,13759.708342509992,250.69025405999855,53221.21922136
2024-09-20,15:15:27.000,264,11084180,119045,0,1726845326,13759.640979409996,250.7114014500039,53221.20524712001
2024-09-20,15:15:28.000,264,11084172,118845,0,1726845327,13759.560143689996,250.73959797000134,53221.24018272
2024-09-20,15:15:29.000,264,11084126,119085,0,1726845328,13759.41194487,250.78189275000477,53221.184285760006
2024-09-20,15:15:30.000,264,11084132,119205,0,1726845329,13759.22332818999,250.81713840000157,53221.184285760006
2024-09-20,15:15:31.000,264,11084178,119245,0,1726845330,13759.034711509994,250.82418753000093,53221.13537592001
2024-09-20,15:15:32.000,264,11084112,118965,0,1726845331,13758.798940659988,250.82418753000093,53221.0934532
2024-09-20,15:15:33.000,264,11084107,119085,0,1726845332,13758.549697189992,250.7466471000007,53220.9537108
2024-09-20,15:15:34.000,264,11084105,118845,0,1726845333,13758.29371741,250.62681189000432,53220.8139684
2024-09-20,15:15:35.000,264,11084104,119005,0,1726845334,13758.078155489995,250.47878016000323,53220.63230328001
2024-09-20,15:15:36.000,264,11084057,118565,0,1726845335,13757.916484049994,250.3166501700034,53220.50653512001
2024-09-20,15:15:37.000,264,11084050,119125,0,1726845336,13757.808703089999,250.22501148000447,53220.443651040005
2024-09-20,15:15:38.000,264,11084040,119005,0,1726845337,13757.714394749994,250.07697975000337,53220.28294728
2024-09-20,15:15:39.000,264,11084034,119005,0,1726845338,13757.606613789998,249.8584567200014,53220.12224352001
2024-09-20,15:15:40.000,264,11083979,119125,0,1726845339,13757.532514379993,249.65403194999817,53220.02442384
2024-09-20,15:15:41.000,264,11083977,119045,0,1726845340,13757.478623900002,249.49190195999836,53219.78686176001
2024-09-20,15:15:42.000,264,11083956,119165,0,1726845341,13757.532514379993,249.37206675000198,53219.6610936
2024-09-20,15:15:43.000,264,11084017,119445,0,1726845342,13757.593141169993,249.20993676000217,53219.58423528
2024-09-20,15:15:44.000,264,11083974,119405,0,1726845343,13757.700922129989,249.11829807000322,53219.486415600004
2024-09-20,15:15:45.000,264,11083968,119085,0,1726845344,13757.795230469994,249.04780677000235,53219.45846712001
2024-09-20,15:15:46.000,264,11083974,118725,0,1726845345,13757.828912019999,248.98436460000084,53219.36763456
2024-09-20,15:15:47.000,264,11083915,119285,0,1726845346,13757.855857259994,248.88567678000254,53219.31173760001
2024-09-20,15:15:48.000,264,11083913,119045,0,1726845347,13757.92995667,248.89977504000126,53219.23487928
2024-09-20,15:15:49.000,264,11083897,119245,0,1726845348,13757.92322035999,248.88567678000254,53219.18596944
2024-09-20,15:15:50.000,264,11083900,119205,0,1726845349,13757.936692979994,248.83633286999975,53219.10911112
2024-09-20,15:15:51.000,264,11083913,118925,0,1726845350,13757.896275119994,248.78698896000424,53218.983342960004
2024-09-20,15:15:52.000,264,11083844,119165,0,1726845351,13757.801966779989,248.71649766000337,53218.90648464001
2024-09-20,15:15:53.000,264,11083888,119245,0,1726845352,13757.653767959993,248.63190810000378,53218.80167784
2024-09-20,15:15:54.000,264,11083771,119125,0,1726845353,13757.485360209997,248.52617114999885,53218.62699984
2024-09-20,15:15:55.000,264,11083812,119325,0,1726845354,13757.404524489997,248.46977811000397,53218.550141520005
2024-09-20,15:15:56.000,264,11083821,119205,0,1726845355,13757.310216149992,248.41338507000182,53218.46629608
2024-09-20,15:15:57.000,264,11083831,118845,0,1726845356,13757.141808399996,248.3851885500044,53218.382450640005
2024-09-20,15:15:58.000,264,11083752,119365,0,1726845357,13757.02729112999,248.3358446400016,53218.333540800006
2024-09-20,15:15:59.000,264,11083822,119205,0,1726845358,13756.89256493,248.25830421000137,53218.29161808
2024-09-20,15:16:00.000,264,11083757,119085,0,1726845359,13756.778047659995,248.20191116999922,53218.17283704
2024-09-20,15:16:01.000,264,11083772,119245,0,1726845360,13756.70394824999,248.17371465000178,53218.17982416
2024-09-20,15:16:02.000,264,11083745,119365,0,1726845361,13756.602903599989,248.08207596000284,53218.144888560004
2024-09-20,15:16:03.000,264,11083751,119205,0,1726845362,13756.582694669989,248.0256829200007,53218.10296584
2024-09-20,15:16:04.000,264,11083706,119205,0,1726845363,13756.555749429994,248.01863379000133,53218.15187568
2024-09-20,15:16:05.000,264,11083781,119405,0,1726845364,13756.542276809989,247.93404423000175,53218.08899160001
2024-09-20,15:16:06.000,264,11083802,119365,0,1726845365,13756.515331569994,247.8424055400028,53218.04008176001
2024-09-20,15:16:07.000,264,11083743,119165,0,1726845366,13756.602903599989,247.7296194599985,53218.03309464
2024-09-20,15:16:08.000,264,11083681,119285,0,1726845367,13756.535540499994,247.60978425000212,53217.97021056001
2024-09-20,15:16:09.000,264,11083641,119085,0,1726845368,13756.508595259998,247.47585077999975,53217.88636512
2024-09-20,15:16:10.000,264,11083706,119245,0,1726845369,13756.501858949989,247.31372078999993,53217.76758408
2024-09-20,15:16:11.000,264,11083698,119165,0,1726845370,13756.461441089989,247.16568905999884,53217.69771288
2024-09-20,15:16:12.000,264,11083661,119205,0,1726845371,13756.501858949989,247.0388047200031,53217.67675152
2024-09-20,15:16:13.000,264,11083666,119045,0,1726845372,13756.535540499994,247.02470646000438,53217.60688032001
2024-09-20,15:16:14.000,264,11083661,119405,0,1726845373,13756.501858949989,246.86257647000457,53217.51604776001
2024-09-20,15:16:15.000,264,11083611,119325,0,1726845374,13756.495122639993,246.7427412600009,53217.43918944001
2024-09-20,15:16:16.000,264,11083629,119445,0,1726845375,13756.461441089989,246.59470952999982,53217.29245992
2024-09-20,15:16:17.000,264,11083625,119365,0,1726845376,13756.387341679998,246.46077606000472,53217.20162736001
2024-09-20,15:16:18.000,264,11083584,119285,0,1726845377,13756.353660129993,246.3338917200017,53217.089833440004
2024-09-20,15:16:19.000,264,11083555,119005,0,1726845378,13756.340187510003,246.1506143400038,53216.95009104
2024-09-20,15:16:20.000,264,11083579,119285,0,1726845379,13756.212197619992,245.96733695999865,53216.74746456001
2024-09-20,15:16:21.000,264,11083518,119405,0,1726845380,13756.057262490001,245.76996132000204,53216.53086384001
2024-09-20,15:16:22.000,264,11083512,118925,0,1726845381,13755.962954149996,245.5937330700035,53216.49592824
2024-09-20,15:16:23.000,264,11083525,119285,0,1726845382,13755.902327359996,245.530290900002,53216.419069920004
2024-09-20,15:16:24.000,264,11083462,119525,0,1726845383,13755.78781008999,245.41045568999834,53216.27932752
2024-09-20,15:16:25.000,264,11083434,119245,0,1726845384,13755.639611269995,245.3681609100022,53216.1675336
2024-09-20,15:16:26.000,264,11083451,119405,0,1726845385,13755.53183031,245.33996439000475,53216.153559360006
2024-09-20,15:16:27.000,264,11083448,119165,0,1726845386,13755.376895179994,245.29062048000196,53216.11163664
2024-09-20,15:16:28.000,264,11083440,119285,0,1726845387,13755.215223739993,245.2835713500026,53216.04176544
2024-09-20,15:16:29.000,264,11083373,119365,0,1726845388,13755.026607059997,245.29766961000132,53216.02779120001
2024-09-20,15:16:30.000,264,11083374,119205,0,1726845389,13754.905353479997,245.24127656999917,53215.9229844
2024-09-20,15:16:31.000,264,11083433,119405,0,1726845390,13754.770627279991,245.19898179000302,53215.90202304
2024-09-20,15:16:32.000,264,11083426,119685,0,1726845391,13754.63590108,245.11439223000343,53215.87407456
2024-09-20,15:16:33.000,264,11083326,119205,0,1726845392,13754.47422964,245.02980267000385,53215.73433216
2024-09-20,15:16:34.000,264,11083363,119405,0,1726845393,13754.39339392,244.9240657199989,53215.66446096
2024-09-20,15:16:35.000,264,11083360,119365,0,1726845394,13754.30582188999,244.76898485999845,53215.55266704001
2024-09-20,15:16:36.000,264,11083336,119325,0,1726845395,13754.30582188999,244.65619878000143,53215.4688216
2024-09-20,15:16:37.000,264,11083335,119765,0,1726845396,13754.299085579994,244.53636356999777,53215.37798904
2024-09-20,15:16:38.000,264,11083246,119205,0,1726845397,13754.231722479999,244.36013531999924,53215.18933680001
2024-09-20,15:16:39.000,264,11083263,119525,0,1726845398,13754.258667719994,244.21210358999815,53215.11946560001
2024-09-20,15:16:40.000,264,11083244,119365,0,1726845399,13754.27214034,244.09226838000177,53215.04959440001
2024-09-20,15:16:41.000,264,11083221,119245,0,1726845400,13754.319294509995,244.04292446999898,53214.99369744
2024-09-20,15:16:42.000,264,11083306,119445,0,1726845401,13754.40686653999,243.93013839000196,53214.90286488001
2024-09-20,15:16:43.000,264,11083179,119565,0,1726845402,13754.41360285,243.89489273999789,53214.79805808
2024-09-20,15:16:44.000,264,11083251,119725,0,1726845403,13754.40686653999,243.83145057000365,53214.78408384001
2024-09-20,15:16:45.000,264,11083213,119245,0,1726845404,13754.38665760999,243.78915579000022,53214.73517400001
2024-09-20,15:16:46.000,264,11083193,119525,0,1726845405,13754.339503439995,243.76800840000215,53214.66530280001
2024-09-20,15:16:47.000,264,11083199,119485,0,1726845406,13754.22498616999,243.76800840000215,53214.56748312001
2024-09-20,15:16:48.000,264,11083147,119325,0,1726845407,13754.218249859994,243.78210666000086,53214.560496
2024-09-20,15:16:49.000,264,11083160,119405,0,1726845408,13754.016160559993,243.73276274999807,53214.44870208001
2024-09-20,15:16:50.000,264,11083150,119485,0,1726845409,13753.901643290003,243.71161536,53214.35088240001
2024-09-20,15:16:51.000,264,11083106,119685,0,1726845410,13753.726499229997,243.65522231999785,53214.32992104001
2024-09-20,15:16:52.000,264,11083061,119605,0,1726845411,13753.645663509997,243.65522231999785,53214.287998320004
2024-09-20,15:16:53.000,264,11083091,119405,0,1726845412,13753.551355169991,243.60587841000233,53214.20415288
2024-09-20,15:16:54.000,264,11083131,119445,0,1726845413,13753.403156349996,243.49309232999803,53214.12729456
2024-09-20,15:16:55.000,264,11083091,119485,0,1726845414,13753.25495753,243.3662079900023,53214.09934608
2024-09-20,15:16:56.000,264,11083018,119445,0,1726845415,13753.18759442999,243.253421909998,53214.02947488
2024-09-20,15:16:57.000,264,11083027,119845,0,1726845416,13753.15391288,243.14768496000033,53213.93864232
2024-09-20,15:16:58.000,264,11083002,119525,0,1726845417,13753.14717656999,243.0348988800033,53213.88973248
2024-09-20,15:16:59.000,264,11083001,119525,0,1726845418,13753.22801228999,242.98555497000052,53213.93864232
2024-09-20,15:17:00.000,264,11082998,119445,0,1726845419,13753.2347486,242.89391628000158,53213.89671960001
2024-09-20,15:17:01.000,264,11083042,119485,0,1726845420,13753.24822121999,242.80227759000263,53213.89671960001
2024-09-20,15:17:02.000,264,11082990,119525,0,1726845421,13753.37621111,242.7247371600024,53213.88274536
2024-09-20,15:17:03.000,264,11082967,119525,0,1726845422,13753.403156349996,242.66834412000026,53213.84082264
2024-09-20,15:17:04.000,264,11082998,119765,0,1726845423,13753.4368379,242.58375456000067,53213.87575824001
2024-09-20,15:17:05.000,264,11082965,119565,0,1726845424,13753.41662897,242.49916500000108,53213.83383552
2024-09-20,15:17:06.000,264,11083013,119325,0,1726845425,13753.40989265999,242.47096848000365,53213.784925680004
2024-09-20,15:17:07.000,264,11083038,119525,0,1726845426,13753.382947419996,242.4639193500043,53213.72902872001
2024-09-20,15:17:08.000,264,11083038,119645,0,1726845427,13753.39642004,242.4639193500043,53213.70806736001
2024-09-20,15:17:09.000,264,11082966,119645,0,1726845428,13753.38968372999,242.478017610003,53213.69409312
2024-09-20,15:17:10.000,264,11082993,119685,0,1726845429,13753.35600218,242.54145978000452,53213.687106000005
2024-09-20,15:17:11.000,264,11082977,119485,0,1726845430,13753.31558432,242.54850891000387,53213.617234800004
2024-09-20,15:17:12.000,264,11082930,119565,0,1726845431,13753.20780335999,242.48506674000237,53213.57531208
2024-09-20,15:17:13.000,264,11082923,119525,0,1726845432,13753.079813469994,242.4639193500043,53213.57531208
2024-09-20,15:17:14.000,264,11082967,119645,0,1726845433,13752.945087269989,242.3793297900047,53213.519415120005
2024-09-20,15:17:15.000,264,11082905,119685,0,1726845434,13752.877724169994,242.3652315299987,53213.4774924
2024-09-20,15:17:16.000,264,11082874,119885,0,1726845435,13752.837306309993,242.34408414000063,53213.4774924
2024-09-20,15:17:17.000,264,11082921,119645,0,1726845436,13752.823833689989,242.28064196999912,53213.44255680001
2024-09-20,15:17:18.000,264,11082915,119525,0,1726845437,13752.810361069998,242.2031015399989,53213.41460832001
2024-09-20,15:17:19.000,264,11082935,119605,0,1726845438,13752.857515239994,242.14670850000402,53213.44255680001
2024-09-20,15:17:20.000,264,11082938,119645,0,1726845439,13752.931614649999,242.0550698099978,53213.38665984
2024-09-20,15:17:21.000,264,11082908,119845,0,1726845440,13753.032659299999,241.9845785100042,53213.42858256
2024-09-20,15:17:22.000,264,11082878,119485,0,1726845441,13753.180858119995,241.9563819899995,53213.44255680001
2024-09-20,15:17:23.000,264,11082922,119804,0,1726845442,13753.27516646,241.90703808000399,53213.42858256
2024-09-20,15:17:24.000,264,11082843,119565,0,1726845443,13753.37621111,241.85064504000184,53213.42858256
2024-09-20,15:17:25.000,264,11082904,119725,0,1726845444,13753.41662897,241.86474330000055,53213.421595440006
2024-09-20,15:17:26.000,264,11082907,119565,0,1726845445,13753.504200999996,241.8083502599984,53213.37967272
2024-09-20,15:17:27.000,264,11082834,119845,0,1726845446,13753.564827789996,241.7942519999997,53213.400634080004
2024-09-20,15:17:28.000,264,11082832,119725,0,1726845447,13753.571564099992,241.83654678000312,53213.400634080004
2024-09-20,15:17:29.000,264,11082818,119765,0,1726845448,13753.517673620001,241.83654678000312,53213.38665984
2024-09-20,15:17:30.000,264,11082854,119845,0,1726845449,13753.430101589991,241.87884155999927,53213.33076288
2024-09-20,15:17:31.000,264,11082831,119565,0,1726845450,13753.382947419996,241.96343111999886,53213.29582728001
2024-09-20,15:17:32.000,264,11082803,119565,0,1726845451,13753.302111699995,241.97048024999822,53213.302814400005
2024-09-20,15:17:33.000,264,11082894,119645,0,1726845452,13753.17412181,242.04802067999844,53213.31678864
2024-09-20,15:17:34.000,264,11082869,119605,0,1726845453,13753.17412181,242.2312980600036,53213.37967272
2024-09-20,15:17:35.000,264,11082819,119685,0,1726845454,13753.11349502,242.34408414000063,53213.44954392
2024-09-20,15:17:36.000,264,11082842,119365,0,1726845455,13753.02592298999,242.40752631000214,53213.45653104
2024-09-20,15:17:37.000,264,11082895,119685,0,1726845456,13752.837306309993,242.50621413000044,53213.45653104
2024-09-20,15:17:38.000,264,11082835,119645,0,1726845457,13752.790152139998,242.478017610003,53213.44255680001
2024-09-20,15:17:39.000,264,11082886,119845,0,1726845458,13752.716052729993,242.53441064999788,53213.4076212
2024-09-20,15:17:40.000,264,11082874,119605,0,1726845459,13752.574590219992,242.50621413000044,53213.37268560001
2024-09-20,15:17:41.000,264,11082795,119685,0,1726845460,13752.493754499992,242.52031238999916,53213.37967272
2024-09-20,15:17:42.000,264,11082824,119725,0,1726845461,13752.439864020002,242.40752631000214,53213.30980152
2024-09-20,15:17:43.000,264,11082776,119645,0,1726845462,13752.305137819996,242.32293675000255,53213.29582728001
2024-09-20,15:17:44.000,264,11082792,119485,0,1726845463,13752.210829479991,242.13965937000467,53213.17005912
2024-09-20,15:17:45.000,264,11082722,119725,0,1726845464,13752.143466379996,242.019824160001,53213.10717504001
2024-09-20,15:17:46.000,264,11082802,119804,0,1726845465,13752.07610328,241.84359591000248,53213.05127808
2024-09-20,15:17:47.000,264,11082731,119605,0,1726845466,13752.07610328,241.71671156999946,53212.93948416001
2024-09-20,15:17:48.000,264,11082737,119685,0,1726845467,13752.062630659995,241.50523767000413,53212.90454856
2024-09-20,15:17:49.000,264,11082752,119525,0,1726845468,13752.07610328,241.34310768000432,53212.84166448001
2024-09-20,15:17:50.000,264,11082681,119645,0,1726845469,13752.143466379996,241.17392855999788,53212.82769024
2024-09-20,15:17:51.000,264,11082738,119725,0,1726845470,13752.19735686,241.03999509000278,53212.78576752
2024-09-20,15:17:52.000,264,11082694,119845,0,1726845471,13752.251247339991,240.93425813999784,53212.72288344001
2024-09-20,15:17:53.000,264,11082713,119605,0,1726845472,13752.291665199991,240.88491423000232,53212.729870560004
2024-09-20,15:17:54.000,264,11082658,119765,0,1726845473,13752.352291989991,240.82852119000017,53212.66698648
2024-09-20,15:17:55.000,264,11082616,119565,0,1726845474,13752.385973539996,240.79327554000338,53212.59012816
2024-09-20,15:17:56.000,264,11082730,119645,0,1726845475,13752.338819370001,240.7580298899993,53212.59012816
2024-09-20,15:17:57.000,264,11082638,119645,0,1726845476,13752.298401510001,240.7439316300006,53212.5691668
2024-09-20,15:17:58.000,264,11082669,119804,0,1726845477,13752.19735686,240.76507901999867,53212.47833424
2024-09-20,15:17:59.000,264,11082677,119885,0,1726845478,13752.143466379996,240.77917728000466,53212.45038576
2024-09-20,15:18:00.000,264,11082632,119725,0,1726845479,13752.02894910999,240.78622641000402,53212.42243728
2024-09-20,15:18:01.000,264,11082579,119804,0,1726845480,13751.880750289994,240.77917728000466,53212.36654032001
2024-09-20,15:18:02.000,264,11082632,119565,0,1726845481,13751.725815159989,240.77212814999803,53212.27570776
2024-09-20,15:18:03.000,264,11082569,120085,0,1726845482,13751.564143719988,240.82852119000017,53212.14295248
2024-09-20,15:18:04.000,264,11082560,119965,0,1726845483,13751.368790729997,240.8073738000021,53212.115004
2024-09-20,15:18:05.000,264,11082558,119765,0,1726845484,13751.213855599992,240.8426194499989,53212.12199112001
2024-09-20,15:18:06.000,264,11082593,119885,0,1726845485,13751.052184159991,240.89901249000104,53212.024171439996
2024-09-20,15:18:07.000,264,11082570,120165,0,1726845486,13750.924194269995,240.87786510000296,53211.961287360005
2024-09-20,15:18:08.000,264,11082550,119804,0,1726845487,13750.75578652,240.82852119000017,53211.842506320005
2024-09-20,15:18:09.000,264,11082484,119804,0,1726845488,13750.58737876999,240.72983337000187,53211.70276392
2024-09-20,15:18:10.000,264,11082601,119885,0,1726845489,13750.452652569998,240.60294902999885,53211.61193136
2024-09-20,15:18:11.000,264,11082469,119485,0,1726845490,13750.304453749988,240.49016295000183,53211.51411168
2024-09-20,15:18:12.000,264,11082474,119804,0,1726845491,13750.223618030002,240.4126225200016,53211.409304880006
2024-09-20,15:18:13.000,264,11082500,119925,0,1726845492,13750.189936479997,240.2857381799986,53211.29751096
2024-09-20,15:18:14.000,264,11082491,120005,0,1726845493,13750.122573380002,240.1518047100035,53211.30449808
2024-09-20,15:18:15.000,264,11082434,119885,0,1726845494,13750.061946590002,240.04606775999855,53211.185717039996
2024-09-20,15:18:16.000,264,11082488,119485,0,1726845495,13750.068682899997,239.91213429000345,53211.09488448001
2024-09-20,15:18:17.000,264,11082407,119605,0,1726845496,13749.987847179997,239.7922990799998,53211.02501328001
2024-09-20,15:18:18.000,264,11082416,119804,0,1726845497,13749.907011459996,239.58787431000383,53210.92020648
2024-09-20,15:18:19.000,264,11082442,120005,0,1726845498,13749.880066220001,239.43984258000273,53210.78046408001
2024-09-20,15:18:20.000,264,11082439,119845,0,1726845499,13749.7992305,239.32000736999908,53210.70360576
2024-09-20,15:18:21.000,264,11082335,120125,0,1726845500,13749.73860371,239.19312303000333,53210.58482472
2024-09-20,15:18:22.000,264,11082310,119885,0,1726845501,13749.65776799,239.0873860799984,53210.41713384
2024-09-20,15:18:23.000,264,11082400,119885,0,1726845502,13749.603877509995,238.99574738999945,53210.43110808
2024-09-20,15:18:24.000,264,11082292,119804,0,1726845503,13749.54998702999,238.9041087000005,53210.34027552
2024-09-20,15:18:25.000,264,11082304,120205,0,1726845504,13749.43546976,238.8688630500037,53210.31232704
2024-09-20,15:18:26.000,264,11082283,119925,0,1726845505,13749.253589389999,238.77017522999813,53210.13764904001
2024-09-20,15:18:27.000,264,11082259,120085,0,1726845506,13749.091917949998,238.71378219000326,53210.15162328
2024-09-20,15:18:28.000,264,11082325,119965,0,1726845507,13748.883092340002,238.63624176000303,53210.01188088001
2024-09-20,15:18:29.000,264,11082294,119965,0,1726845508,13748.748366139997,238.50935742000001,53209.97694528
2024-09-20,15:18:30.000,264,11082309,119845,0,1726845509,13748.566485769996,238.46706264000386,53209.9140612
2024-09-20,15:18:31.000,264,11082279,120045,0,1726845510,13748.35092384999,238.37542394999764,53209.84419000001
2024-09-20,15:18:32.000,264,11082271,119925,0,1726845511,13748.175779789999,238.30493265000405,53209.70444760001
2024-09-20,15:18:33.000,264,11082262,120045,0,1726845512,13748.000635729994,238.2485396100019,53209.60662792001
2024-09-20,15:18:34.000,264,11082234,119925,0,1726845513,13747.717710709992,238.14280266000424,53209.55771808001
2024-09-20,15:18:35.000,264,11082227,119804,0,1726845514,13747.562775580001,238.04411483999866,53209.397014320006
2024-09-20,15:18:36.000,264,11082226,120005,0,1726845515,13747.428049379996,238.0018200600025,53209.29220752
2024-09-20,15:18:37.000,264,11082191,120045,0,1726845516,13747.30005949,237.94542702000035,53209.2153492
2024-09-20,15:18:38.000,264,11082149,120405,0,1726845517,13747.205751149995,237.86788659000013,53209.159452240005
2024-09-20,15:18:39.000,264,11082127,120125,0,1726845518,13747.185542219995,237.8537883300014,53209.05464544001
2024-09-20,15:18:40.000,264,11082158,119925,0,1726845519,13747.19227852999,237.82559181000397,53209.05464544001
2024-09-20,15:18:41.000,264,11082149,120005,0,1726845520,13747.23269638999,237.80444441999862,53208.96381288001
2024-09-20,15:18:42.000,264,11082127,120085,0,1726845521,13747.21248745999,237.76919877000182,53208.88695456001
2024-09-20,15:18:43.000,264,11082168,120085,0,1726845522,13747.25290531999,237.81149354999798,53208.80310912
2024-09-20,15:18:44.000,264,11082128,120165,0,1726845523,13747.266377939995,237.79739528999926,53208.80310912
2024-09-20,15:18:45.000,264,11082134,120085,0,1726845524,13747.286586869996,237.79739528999926,53208.76817352001
2024-09-20,15:18:46.000,264,11082082,120045,0,1726845525,13747.30005949,237.78329703000054,53208.71227656
2024-09-20,15:18:47.000,264,11082121,119885,0,1726845526,13747.30005949,237.74805138000374,53208.621444
2024-09-20,15:18:48.000,264,11082110,119925,0,1726845527,13747.25964163,237.79739528999926,53208.61445688
2024-09-20,15:18:49.000,264,11082093,120045,0,1726845528,13747.21248745999,237.76214964000246,53208.558559920006
2024-09-20,15:18:50.000,264,11082121,120285,0,1726845529,13747.145124359995,237.77624790000118,53208.45375312
2024-09-20,15:18:51.000,264,11082086,120005,0,1726845530,13747.0373434,237.78329703000054,53208.3768948
2024-09-20,15:18:52.000,264,11082121,120245,0,1726845531,13747.01039815999,237.76214964000246,53208.40484328
2024-09-20,15:18:53.000,264,11082090,119885,0,1726845532,13746.902617199994,237.71985485999903,53208.320997840005
2024-09-20,15:18:54.000,264,11082123,119885,0,1726845533,13746.774627309998,237.6916583400016,53208.320997840005
2024-09-20,15:18:55.000,264,11082097,119965,0,1726845534,13746.720736829993,237.6423144299988,53208.320997840005
2024-09-20,15:18:56.000,264,11082112,120005,0,1726845535,13746.612955869998,237.57887226000457,53208.30003648
2024-09-20,15:18:57.000,264,11082148,120125,0,1726845536,13746.518647529992,237.55772486999922,53208.2371524
2024-09-20,15:18:58.000,264,11082052,120165,0,1726845537,13746.410866569997,237.48723356999835,53208.223178160006
2024-09-20,15:18:59.000,264,11082014,119965,0,1726845538,13746.323294540001,237.3814966200007,53208.202216800004
2024-09-20,15:19:00.000,264,11082095,120125,0,1726845539,13746.242458820001,237.31100531999982,53208.153306960005
2024-09-20,15:19:01.000,264,11082015,119804,0,1726845540,13746.195304649991,237.20526837000216,53208.09741000001
2024-09-20,15:19:02.000,264,11082105,120285,0,1726845541,13746.10099631,237.14887533,53208.0624744
2024-09-20,15:19:03.000,264,11082098,120085,0,1726845542,13746.047105829995,237.02904012000363,53207.985616080005
2024-09-20,15:19:04.000,264,11081998,120325,0,1726845543,13746.05384213999,237.00084359999892,53207.95766760001
2024-09-20,15:19:05.000,264,11082099,119804,0,1726845544,13745.966270109995,236.88100839000253,53207.936706240005
2024-09-20,15:19:06.000,264,11082071,120125,0,1726845545,13745.91911594,236.76117317999888,53207.75504112
2024-09-20,15:19:07.000,264,11082034,120245,0,1726845546,13745.77765343,236.66953448999993,53207.59433736001
2024-09-20,15:19:08.000,264,11082063,119965,0,1726845547,13745.7574445,236.56379754000227,53207.58036312
2024-09-20,15:19:09.000,264,11082076,120165,0,1726845548,13745.669872469989,236.4580605900046,53207.45459496001
2024-09-20,15:19:10.000,264,11082010,120205,0,1726845549,13745.683345089994,236.38052016000438,53207.35677528001
2024-09-20,15:19:11.000,264,11082052,120085,0,1726845550,13745.683345089994,236.3100288600035,53207.314852560005
2024-09-20,15:19:12.000,264,11082042,120205,0,1726845551,13745.676608779999,236.23953756000265,53207.217032880006
2024-09-20,15:19:13.000,264,11082007,120325,0,1726845552,13745.669872469989,236.22543930000393,53207.20305864
2024-09-20,15:19:14.000,264,11081997,120325,0,1726845553,13745.656399849999,236.19019364999986,53207.09126472001
2024-09-20,15:19:15.000,264,11082003,120285,0,1726845554,13745.636190919999,236.14084974000434,53207.098251840005
2024-09-20,15:19:16.000,264,11081994,120205,0,1726845555,13745.622718299994,236.1478988700037,53207.09126472001
2024-09-20,15:19:17.000,264,11081948,120125,0,1726845556,13745.589036749989,236.14084974000434,53207.07729048
2024-09-20,15:19:18.000,264,11081918,120125,0,1726845557,13745.562091509993,236.12675147999835,53206.979470800004
2024-09-20,15:19:19.000,264,11081915,120245,0,1726845558,13745.501464719993,236.14084974000434,53207.049342000006
2024-09-20,15:19:20.000,264,11081951,120325,0,1726845559,13745.447574239988,236.119702349999,53207.00741928
2024-09-20,15:19:21.000,264,11081999,120485,0,1726845560,13745.366738520002,236.17609539000114,53207.000432160006
2024-09-20,15:19:22.000,264,11082017,120325,0,1726845561,13745.319584349993,236.20429190999857,53206.92357384001
2024-09-20,15:19:23.000,264,11081971,120285,0,1726845562,13745.191594459997,236.21134103999793,53207.028380640004
2024-09-20,15:19:24.000,264,11082015,120205,0,1726845563,13745.083813500001,236.19724277999921,53206.95850944
2024-09-20,15:19:25.000,264,11081969,120285,0,1726845564,13744.96255992,236.16199713000242,53206.91658672
2024-09-20,15:19:26.000,264,11081930,120445,0,1726845565,13744.848042649995,236.19724277999921,53206.87466400001
2024-09-20,15:19:27.000,264,11082010,120325,0,1726845566,13744.71331644999,236.15494800000306,53206.811779920004
2024-09-20,15:19:28.000,264,11081880,120125,0,1726845567,13744.565117629994,236.1338006099977,53206.7698572
2024-09-20,15:19:29.000,264,11081966,120125,0,1726845568,13744.396709879999,236.07035844000347,53206.70697312001
2024-09-20,15:19:30.000,264,11081967,120245,0,1726845569,13744.241774749993,236.01396540000133,53206.595179200005
2024-09-20,15:19:31.000,264,11081854,120165,0,1726845570,13744.167675340002,235.97871975000453,53206.60216632
2024-09-20,15:19:32.000,264,11081958,119965,0,1726845571,13744.107048550002,235.99281801000325,53206.53928224001
2024-09-20,15:19:33.000,264,11081891,120165,0,1726845572,13744.046421760002,235.9998671400026,53206.5602436
2024-09-20,15:19:34.000,264,11081886,120565,0,1726845573,13743.999267589992,235.9364249700011,53206.4554368
2024-09-20,15:19:35.000,264,11081939,120165,0,1726845574,13743.925168180001,235.9011793200043,53206.41351408
2024-09-20,15:19:36.000,264,11081886,120285,0,1726845575,13743.851068769996,235.83068802000344,53206.33665576
2024-09-20,15:19:37.000,264,11081897,120445,0,1726845576,13743.797178289991,235.79544236999936,53206.308707280004
2024-09-20,15:19:38.000,264,11081945,120325,0,1726845577,13743.776969359991,235.6897054200017,53206.23184896001
2024-09-20,15:19:39.000,264,11081935,120245,0,1726845578,13743.756760429991,235.64741063999827,53206.23184896001
2024-09-20,15:19:40.000,264,11081829,120405,0,1726845579,13743.74328781,235.5064280400038,53206.15499064001
2024-09-20,15:19:41.000,264,11081825,120205,0,1726845580,13743.72307888,235.3936419599995,53206.01524824001
2024-09-20,15:19:42.000,264,11081895,120085,0,1726845581,13743.68266102,235.3795437000008,53206.022235360004
2024-09-20,15:19:43.000,264,11081941,120365,0,1726845582,13743.67592470999,235.330199789998,53205.96633840001
2024-09-20,15:19:44.000,264,11081846,120365,0,1726845583,13743.66245209,235.22446284000034,53205.98729976001
2024-09-20,15:19:45.000,264,11081913,120285,0,1726845584,13743.66245209,235.1821680600042,53205.88948008
2024-09-20,15:19:46.000,264,11081820,120405,0,1726845585,13743.6018253,235.1328241500014,53205.805634640004
2024-09-20,15:19:47.000,264,11081887,120405,0,1726845586,13743.51425326999,235.1328241500014,53205.77069904
2024-09-20,15:19:48.000,264,11081829,120645,0,1726845587,13743.507516959995,235.1328241500014,53205.78467328
2024-09-20,15:19:49.000,264,11081881,120445,0,1726845588,13743.44015386,235.13987328000076,53205.805634640004
2024-09-20,15:19:50.000,264,11081867,120365,0,1726845589,13743.366054449994,235.17511893000483,53205.7217892
2024-09-20,15:19:51.000,264,11081782,120405,0,1726845590,13743.258273489999,235.16102066999883,53205.65191800001
2024-09-20,15:19:52.000,264,11081858,120365,0,1726845591,13743.163965149994,235.18921719000355,53205.62396952
2024-09-20,15:19:53.000,264,11081793,120485,0,1726845592,13743.056184189998,235.24561022999842,53205.60999528001
2024-09-20,15:19:54.000,264,11081849,120525,0,1726845593,13742.948403230002,235.22446284000034,53205.56807256
2024-09-20,15:19:55.000,264,11081862,120565,0,1726845594,13742.833885959997,235.27380675000313,53205.470252880004
2024-09-20,15:19:56.000,264,11081770,120445,0,1726845595,13742.658741899992,235.25265935999778,53205.44929152
2024-09-20,15:19:57.000,264,11081844,120325,0,1726845596,13742.537488319991,235.21741371000098,53205.41435592001
2024-09-20,15:19:58.000,264,11081741,120485,0,1726845597,13742.490334149996,235.25265935999778,53205.323523360006
2024-09-20,15:19:59.000,264,11081803,120525,0,1726845598,13742.33539901999,235.1680697999982,53205.302562000004
2024-09-20,15:20:00.000,264,11081724,120485,0,1726845599,13742.227618059995,235.10462763000396,53205.17679384001
2024-09-20,15:20:01.000,264,11081822,120525,0,1726845600,13742.18046389,235.04118546000245,53205.134871120004
2024-09-20,15:20:02.000,264,11081878,120485,0,1726845601,13742.13330971999,234.99889067999902,53205.05801280001
2024-09-20,15:20:03.000,264,11081723,120445,0,1726845602,13742.126573409994,234.92839937999815,53205.05801280001
2024-09-20,15:20:04.000,264,11081720,120205,0,1726845603,13742.086155549994,234.8226624300005,53204.953206
2024-09-20,15:20:05.000,264,11081744,120645,0,1726845604,13742.07268292999,234.7380728700009,53204.83442496
2024-09-20,15:20:06.000,264,11081767,120125,0,1726845605,13741.978374589999,234.58299201000045,53204.79250224001
2024-09-20,15:20:07.000,264,11081659,120445,0,1726845606,13741.944693039994,234.48430419000215,53204.701669680006
2024-09-20,15:20:08.000,264,11081772,120125,0,1726845607,13741.951429349989,234.39971463000256,53204.71564392
2024-09-20,15:20:09.000,264,11081775,120365,0,1726845608,13741.917747799998,234.35741984999913,53204.54795304
2024-09-20,15:20:10.000,264,11081638,120525,0,1726845609,13741.830175769988,234.2657811600002,53204.54795304
2024-09-20,15:20:11.000,264,11081673,120485,0,1726845610,13741.749340050003,234.22348638000403,53204.38026216
2024-09-20,15:20:12.000,264,11081729,120525,0,1726845611,13741.749340050003,234.2305355100034,53204.345326560004
2024-09-20,15:20:13.000,264,11081748,120365,0,1726845612,13741.702185879993,234.18824072999996,53204.317378080006
2024-09-20,15:20:14.000,264,11081714,120725,0,1726845613,13741.587668610002,234.16709334000188,53204.24051976001
2024-09-20,15:20:15.000,264,11081726,120805,0,1726845614,13741.553987059997,234.19528985999932,53204.22654552
2024-09-20,15:20:16.000,264,11081695,120405,0,1726845615,13741.506832890002,234.2305355100034,53204.13571296
2024-09-20,15:20:17.000,264,11081653,120805,0,1726845616,13741.405788240001,234.28692854999827,53204.16366144
2024-09-20,15:20:18.000,264,11081677,120485,0,1726845617,13741.30474359,234.2939776800049,53204.10776448
2024-09-20,15:20:19.000,264,11081624,120605,0,1726845618,13741.21717155999,234.28692854999827,53203.99597056
2024-09-20,15:20:20.000,264,11081691,120605,0,1726845619,13741.15654476999,234.3644689799985,53203.90513800001
2024-09-20,15:20:21.000,264,11081677,120525,0,1726845620,13741.08244536,234.37151810999785,53203.89815088
2024-09-20,15:20:22.000,264,11081720,120645,0,1726845621,13741.028554879995,234.38561637000385,53203.863215280006
2024-09-20,15:20:23.000,264,11081644,120565,0,1726845622,13740.92077392,234.42086202000064,53203.82827968
2024-09-20,15:20:24.000,264,11081624,120365,0,1726845623,13740.839938199999,234.43496027999936,53203.77936984
2024-09-20,15:20:25.000,264,11081663,120885,0,1726845624,13740.812992959989,234.42791115,53203.68155016
2024-09-20,15:20:26.000,264,11081580,120685,0,1726845625,13740.691739379989,234.3926655000032,53203.70949864
2024-09-20,15:20:27.000,264,11081614,120765,0,1726845626,13740.671530449988,234.3785672400045,53203.49289792
2024-09-20,15:20:28.000,264,11081646,120765,0,1726845627,13740.610903659988,234.35741984999913,53203.46494944
2024-09-20,15:20:29.000,264,11081592,120485,0,1726845628,13740.577222109998,234.28692854999827,53203.37411688
2024-09-20,15:20:30.000,264,11081555,120405,0,1726845629,13740.530067940002,234.35037071999977,53203.37411688
2024-09-20,15:20:31.000,264,11081598,120725,0,1726845630,13740.516595319998,234.28692854999827,53203.33219416001
2024-09-20,15:20:32.000,264,11081537,120525,0,1726845631,13740.482913769993,234.25168290000147,53203.2762972
2024-09-20,15:20:33.000,264,11081605,120645,0,1726845632,13740.462704839993,234.2446337700021,53203.2762972
2024-09-20,15:20:34.000,264,11081650,120565,0,1726845633,13740.408814360002,234.16709334000188,53203.17847752
2024-09-20,15:20:35.000,264,11081616,120485,0,1726845634,13740.395341739997,234.10365117000038,53203.15052904
2024-09-20,15:20:36.000,264,11081541,120605,0,1726845635,13740.321242329992,234.07545465000294,53203.06668360001
2024-09-20,15:20:37.000,264,11081530,120765,0,1726845636,13740.247142920001,233.969717699998,53202.94790256001
2024-09-20,15:20:38.000,264,11081576,120525,0,1726845637,13740.186516130001,233.86398075000034,53202.91995408
2024-09-20,15:20:39.000,264,11081535,120445,0,1726845638,13740.10568041,233.81463684000482,53202.8920056
2024-09-20,15:20:40.000,264,11081532,120405,0,1726845639,13740.078735169991,233.70889988999988,53202.836108640004
2024-09-20,15:20:41.000,264,11081487,120845,0,1726845640,13739.9642179,233.64545771999838,53202.75925032001
2024-09-20,15:20:42.000,264,11081526,120685,0,1726845641,13739.910327419995,233.525622510002,53202.73130184001
2024-09-20,15:20:43.000,264,11081499,120805,0,1726845642,13739.81601907999,233.39168903999962,53202.619507920004
2024-09-20,15:20:44.000,264,11081606,120645,0,1726845643,13739.75539228999,233.4128364299977,53202.55662384
2024-09-20,15:20:45.000,264,11081441,120685,0,1726845644,13739.70150181,233.33529600000475,53202.500726880004
2024-09-20,15:20:46.000,264,11081470,120805,0,1726845645,13739.61392977999,233.35644339000282,53202.51470112001
2024-09-20,15:20:47.000,264,11081567,120525,0,1726845646,13739.593720849989,233.33529600000475,53202.47976552
2024-09-20,15:20:48.000,264,11081475,120485,0,1726845647,13739.519621439998,233.25070643999788,53202.507714
2024-09-20,15:20:49.000,264,11081462,120605,0,1726845648,13739.492676199989,233.28595209000196,53202.416881439996
2024-09-20,15:20:50.000,264,11081456,120485,0,1726845649,13739.465730959993,233.30005035000067,53202.44482992001
2024-09-20,15:20:51.000,264,11081445,120805,0,1726845650,13739.452258339988,233.33529600000475,53202.43085568
2024-09-20,15:20:52.000,264,11081525,120685,0,1726845651,13739.438785719998,233.40578729999834,53202.4378428
2024-09-20,15:20:53.000,264,11081483,120725,0,1726845652,13739.398367859998,233.39873816999898,53202.34002312
2024-09-20,15:20:54.000,264,11081472,120645,0,1726845653,13739.324268449993,233.39168903999962,53202.38893296
2024-09-20,15:20:55.000,264,11081486,120285,0,1726845654,13739.283850589993,233.4621803400005,53202.37495872001
2024-09-20,15:20:56.000,264,11081436,120725,0,1726845655,13739.236696419997,233.41988556000433,53202.36098448
2024-09-20,15:20:57.000,264,11081445,120725,0,1726845656,13739.182805939992,233.48332772999856,53202.2631648
2024-09-20,15:20:58.000,264,11081416,120565,0,1726845657,13739.068288670001,233.4269346900037,53202.1932936
2024-09-20,15:20:59.000,264,11081422,120685,0,1726845658,13739.021134499992,233.4128364299977,53202.20028072
2024-09-20,15:21:00.000,264,11081469,120805,0,1726845659,13738.926826160001,233.35644339000282,53202.1234224
2024-09-20,15:21:01.000,264,11081433,120445,0,1726845660,13738.899880919991,233.3141486099994,53202.16534512
2024-09-20,15:21:02.000,264,11081419,120565,0,1726845661,13738.852726749996,233.32119773999875,53202.06053832001
2024-09-20,15:21:03.000,264,11081355,120605,0,1726845662,13738.771891029995,233.23660817999917,53202.018615600005
2024-09-20,15:21:04.000,264,11081405,120645,0,1726845663,13738.71800054999,233.17316600999766,53202.00464136
2024-09-20,15:21:05.000,264,11081394,120845,0,1726845664,13738.670846379995,233.14496949000022,53202.018615600005
2024-09-20,15:21:06.000,264,11081403,120605,0,1726845665,13738.67758268999,233.15201861999958,53202.0535512
2024-09-20,15:21:07.000,264,11081422,120845,0,1726845666,13738.630428519995,233.04628167000192,53201.96271864001
2024-09-20,15:21:08.000,264,11081392,120405,0,1726845667,13738.55632910999,233.03923254000256,53201.969705760006
2024-09-20,15:21:09.000,264,11081372,120605,0,1726845668,13738.45528445999,232.91234819999954,53201.913808799996
2024-09-20,15:21:10.000,264,11081363,120245,0,1726845669,13738.374448739989,232.86300429000403,53201.802014880006
2024-09-20,15:21:11.000,264,11081402,120725,0,1726845670,13738.381185049999,232.7854638600038,53201.809002
2024-09-20,15:21:12.000,264,11081387,120405,0,1726845671,13738.401393979999,232.75021820999973,53201.81598912
2024-09-20,15:21:13.000,264,11081340,120845,0,1726845672,13738.360976119999,232.736119950001,53201.81598912
2024-09-20,15:21:14.000,264,11081385,120685,0,1726845673,13738.401393979999,232.80661125000188,53201.76009216
2024-09-20,15:21:15.000,264,11081438,120325,0,1726845674,13738.41486659999,232.79251299000316,53201.75310504001
2024-09-20,15:21:16.000,264,11081390,120805,0,1726845675,13738.468757079994,232.76431646999845,53201.81598912
2024-09-20,15:21:17.000,264,11081394,120845,0,1726845676,13738.49570231999,232.77841473000444,53201.76707928
2024-09-20,15:21:18.000,264,11081473,120805,0,1726845677,13738.529383869994,232.79956212000252,53201.82297624001
2024-09-20,15:21:19.000,264,11081368,120765,0,1726845678,13738.52264756,232.75021820999973,53201.89284744001
2024-09-20,15:21:20.000,264,11081349,120365,0,1726845679,13738.57653803999,232.8207095100006,53201.76707928
2024-09-20,15:21:21.000,264,11081489,120845,0,1726845680,13738.58327435,232.80661125000188,53201.79502776001
2024-09-20,15:21:22.000,264,11081382,120765,0,1726845681,13738.54285649,232.77841473000444,53201.76009216
2024-09-20,15:21:23.000,264,11081337,120645,0,1726845682,13738.56306542,232.81366038000124,53201.6692596
2024-09-20,15:21:24.000,264,11081436,120885,0,1726845683,13738.488966009994,232.736119950001,53201.67624672001
2024-09-20,15:21:25.000,264,11081463,120925,0,1726845684,13738.488966009994,232.70792343000358,53201.634324000006
2024-09-20,15:21:26.000,264,11081408,120605,0,1726845685,13738.509174939994,232.6374321300027,53201.65528536001
2024-09-20,15:21:27.000,264,11081447,120845,0,1726845686,13738.4822297,232.63038300000335,53201.67624672001
2024-09-20,15:21:28.000,264,11081458,120925,0,1726845687,13738.421602909999,232.5739899600012,53201.70419520001
2024-09-20,15:21:29.000,264,11081394,120965,0,1726845688,13738.387921359994,232.54579344000376,53201.62733688001
2024-09-20,15:21:30.000,264,11081375,120765,0,1726845689,13738.320558259999,232.49644953000097,53201.5993884
2024-09-20,15:21:31.000,264,11081394,120885,0,1726845690,13738.293613019989,232.4259582300001,53201.62034976
2024-09-20,15:21:32.000,264,11081322,121165,0,1726845691,13738.212777299988,232.27087736999965,53201.578427039996
2024-09-20,15:21:33.000,264,11081289,120925,0,1726845692,13738.138677889998,232.277926499999,53201.466633120006
2024-09-20,15:21:34.000,264,11081428,120965,0,1726845693,13738.091523720002,232.15809129000263,53201.45265888
2024-09-20,15:21:35.000,264,11081350,120885,0,1726845694,13738.064578479993,232.1157965099992,53201.43868464001
2024-09-20,15:21:36.000,264,11081364,120925,0,1726845695,13737.990479070002,232.10874737999984,53201.396761920005
2024-09-20,15:21:37.000,264,11081234,121125,0,1726845696,13738.017424309997,232.0805508600024,53201.43868464001
2024-09-20,15:21:38.000,264,11081361,120765,0,1726845697,13737.963533829992,232.15104216000327,53201.45964600001
2024-09-20,15:21:39.000,264,11081356,120845,0,1726845698,13737.923115969992,232.12284563999856,53201.43868464001
2024-09-20,15:21:40.000,264,11081372,120605,0,1726845699,13737.875961799997,232.12284563999856,53201.45265888
2024-09-20,15:21:41.000,264,11081305,120765,0,1726845700,13737.828807630001,232.15104216000327,53201.30592936
2024-09-20,15:21:42.000,264,11081326,121125,0,1726845701,13737.768180840001,232.0805508600024,53201.31291648
2024-09-20,15:21:43.000,264,11081274,120485,0,1726845702,13737.694081429996,232.15809129000263,53201.33387784
2024-09-20,15:21:44.000,264,11081299,120925,0,1726845703,13737.61998201999,232.0805508600024,53201.31291648
2024-09-20,15:21:45.000,264,11081295,120805,0,1726845704,13737.55935522999,232.10874737999984,53201.2150968
2024-09-20,15:21:46.000,264,11081237,120845,0,1726845705,13737.57956415999,232.0523543399977,53201.2150968
2024-09-20,15:21:47.000,264,11081394,120805,0,1726845706,13737.512201059995,232.0523543399977,53201.277980880004
2024-09-20,15:21:48.000,264,11081243,120685,0,1726845707,13737.491992129995,232.04530520999833,53201.15221272001
2024-09-20,15:21:49.000,264,11081188,120805,0,1726845708,13737.49872843999,232.05940347000433,53201.11727712
2024-09-20,15:21:50.000,264,11081407,121005,0,1726845709,13737.45831057999,232.15104216000327,53201.06836728
2024-09-20,15:21:51.000,264,11081277,121005,0,1726845710,13737.45831057999,232.15104216000327,53201.08234152001
2024-09-20,15:21:52.000,264,11081312,120925,0,1726845711,13737.42462903,232.15809129000263,53201.13823848
2024-09-20,15:21:53.000,264,11081281,120725,0,1726845712,13737.411156409995,232.18628781000007,53201.09631576
2024-09-20,15:21:54.000,264,11081287,121005,0,1726845713,13737.4044201,232.1792386800007,53201.13823848
2024-09-20,15:21:55.000,264,11081303,120765,0,1726845714,13737.36400224,232.18628781000007,53201.05439304001
2024-09-20,15:21:56.000,264,11081364,120765,0,1726845715,13737.35726592999,232.20743519999814,53201.06836728
2024-09-20,15:21:57.000,264,11081323,120885,0,1726845716,13737.350529619995,232.24972998000158,53201.15221272001
2024-09-20,15:21:58.000,264,11081295,120885,0,1726845717,13737.289902829994,232.22153346000414,53201.110290000004
2024-09-20,15:21:59.000,264,11081312,120925,0,1726845718,13737.26295759,232.2285825900035,53201.075354399996
2024-09-20,15:22:00.000,264,11081363,121125,0,1726845719,13737.27643020999,232.165140420002,53201.061380160005
2024-09-20,15:22:01.000,264,11081293,120925,0,1726845720,13737.202330799999,232.12284563999856,53201.01945744
2024-09-20,15:22:02.000,264,11081292,121045,0,1726845721,13737.175385559989,232.0312069499996,53200.99150896
2024-09-20,15:22:03.000,264,11081254,120685,0,1726845722,13737.155176629989,232.0312069499996,53200.942599120004
2024-09-20,15:22:04.000,264,11081282,120685,0,1726845723,13737.148440319994,231.98891217000346,53200.91465064001
2024-09-20,15:22:05.000,264,11081234,121005,0,1726845724,13737.148440319994,232.04530520999833,53200.94958624
2024-09-20,15:22:06.000,264,11081302,120925,0,1726845725,13737.21580341999,232.0664526000037,53200.94958624
2024-09-20,15:22:07.000,264,11081268,121005,0,1726845726,13737.23601234999,231.9818630400041,53200.92862488
2024-09-20,15:22:08.000,264,11081292,121045,0,1726845727,13737.175385559989,232.0312069499996,53200.92163776
2024-09-20,15:22:09.000,264,11081262,121045,0,1726845728,13737.161912939999,231.98891217000346,53200.99849608
2024-09-20,15:22:10.000,264,11081301,120925,0,1726845729,13737.188858179994,231.9536665199994,53200.94958624
2024-09-20,15:22:11.000,264,11081310,120605,0,1726845730,13737.222539729999,232.0171086900009,53200.99849608
2024-09-20,15:22:12.000,264,11081266,120845,0,1726845731,13737.26295759,232.01005956000154,53200.99150896
2024-09-20,15:22:13.000,264,11081270,121165,0,1726845732,13737.30337545,232.07350173000304,53201.061380160005
2024-09-20,15:22:14.000,264,11081367,121005,0,1726845733,13737.34379331,232.0171086900009,53201.08932864
2024-09-20,15:22:15.000,264,11081334,121045,0,1726845734,13737.30337545,232.01005956000154,53201.01945744
2024-09-20,15:22:16.000,264,11081191,121005,0,1726845735,13737.26295759,231.9677647799981,53201.012470320005
2024-09-20,15:22:17.000,264,11081280,121085,0,1726845736,13737.289902829994,231.9818630400041,53200.99849608
2024-09-20,15:22:18.000,264,11081201,121045,0,1726845737,13737.25622127999,231.9818630400041,53200.963560480006
2024-09-20,15:22:19.000,264,11081369,121525,0,1726845738,13737.209067109994,231.90432261000387,53200.99849608
2024-09-20,15:22:20.000,264,11081255,121005,0,1726845739,13737.148440319994,231.9536665199994,53200.92163776
2024-09-20,15:22:21.000,264,11081342,121165,0,1726845740,13737.229276039994,231.96071564999875,53200.93561200001
2024-09-20,15:22:22.000,264,11081191,121005,0,1726845741,13737.155176629989,232.03825607999897,53200.98452184001
2024-09-20,15:22:23.000,264,11081284,121045,0,1726845742,13737.141704009999,232.02415782000026,53200.907663519996
2024-09-20,15:22:24.000,264,11081179,121325,0,1726845743,13737.067604599994,232.0171086900009,53200.907663519996
2024-09-20,15:22:25.000,264,11081365,121125,0,1726845744,13737.040659359998,232.03825607999897,53200.9705476
2024-09-20,15:22:26.000,264,11081172,121165,0,1726845745,13736.939614709998,232.0312069499996,53200.92862488
2024-09-20,15:22:27.000,264,11081247,121085,0,1726845746,13736.966559949993,232.0171086900009,53200.85176656
2024-09-20,15:22:28.000,264,11081261,121165,0,1726845747,13736.878987919998,232.01005956000154,53200.87272792
2024-09-20,15:22:29.000,264,11081220,120925,0,1726845748,13736.825097439993,232.05940347000433,53200.85176656
2024-09-20,15:22:30.000,264,11081268,121205,0,1726845749,13736.764470649992,231.9536665199994,53200.81683096001
2024-09-20,15:22:31.000,264,11081121,121125,0,1726845750,13736.643217069992,231.88317521999852,53200.78888248001
2024-09-20,15:22:32.000,264,11081094,121285,0,1726845751,13736.596062899996,231.86202783000044,53200.70503704
2024-09-20,15:22:33.000,264,11081265,120965,0,1726845752,13736.548908730001,231.75629088000278,53200.69804992001
2024-09-20,15:22:34.000,264,11081272,121085,0,1726845753,13736.48828194,231.78448740000022,53200.64914008001
2024-09-20,15:22:35.000,264,11081179,121205,0,1726845754,13736.44786408,231.74219262000406,53200.677088560005
2024-09-20,15:22:36.000,264,11081196,121045,0,1726845755,13736.461336699991,231.72809435999807,53200.69804992001
2024-09-20,15:22:37.000,264,11081120,121085,0,1726845756,13736.38723729,231.6857995800019,53200.67010144001
2024-09-20,15:22:38.000,264,11081197,121125,0,1726845757,13736.38050097999,231.64350479999848,53200.628178720006
2024-09-20,15:22:39.000,264,11081234,121125,0,1726845758,13736.34681943,231.56596436999826,53200.70503704
2024-09-20,15:22:40.000,264,11081205,121085,0,1726845759,13736.36702836,231.5236695900021,53200.59324312
2024-09-20,15:22:41.000,264,11081147,121165,0,1726845760,13736.313137879995,231.50957133000338,53200.57926888001
2024-09-20,15:22:42.000,264,11081229,121005,0,1726845761,13736.23903846999,231.41793264000444,53200.509397680005
2024-09-20,15:22:43.000,264,11081141,121085,0,1726845762,13736.15820274999,231.38973611999972,53200.3766424
2024-09-20,15:22:44.000,264,11081206,121445,0,1726845763,13736.15820274999,231.3403922100042,53200.35568104
2024-09-20,15:22:45.000,264,11081110,120925,0,1726845764,13736.111048579995,231.25580265000463,53200.292796960006
2024-09-20,15:22:46.000,264,11081072,121085,0,1726845765,13736.03694916999,231.1782622200044,53200.21593864001
2024-09-20,15:22:47.000,264,11081086,121165,0,1726845766,13735.97632237999,231.1782622200044,53200.2019644
2024-09-20,15:22:48.000,264,11081139,120805,0,1726845767,13735.97632237999,231.15711482999905,53200.1320932
2024-09-20,15:22:49.000,264,11081195,121005,0,1726845768,13735.875277729989,231.12186918000225,53200.15305456
2024-09-20,15:22:50.000,264,11081201,121045,0,1726845769,13735.774233079988,231.0302304900033,53200.03427352
2024-09-20,15:22:51.000,264,11081141,121325,0,1726845770,13735.801178319998,230.93859180000436,53200.02728640001
2024-09-20,15:22:52.000,264,11081123,121085,0,1726845771,13735.727078909993,230.917444409999,53199.94344096
2024-09-20,15:22:53.000,264,11081129,121125,0,1726845772,13735.659715809998,230.9033461500003,53199.936453840004
2024-09-20,15:22:54.000,264,11081116,121085,0,1726845773,13735.592352710002,230.81170746000134,53199.887544000005
2024-09-20,15:22:55.000,264,11081089,121165,0,1726845774,13735.578880089997,230.72711790000176,53199.89453112
2024-09-20,15:22:56.000,264,11081163,121165,0,1726845775,13735.572143780002,230.6918722499977,53199.87356976
2024-09-20,15:22:57.000,264,11081147,121085,0,1726845776,13735.538462229997,230.62843008000345,53199.8526084
2024-09-20,15:22:58.000,264,11081221,121285,0,1726845777,13735.511516990002,230.59318442999938,53199.88055688001
2024-09-20,15:22:59.000,264,11081050,121285,0,1726845778,13735.538462229997,230.55088965000323,53199.8526084
2024-09-20,15:23:00.000,264,11081198,121125,0,1726845779,13735.619297949997,230.41695618000085,53199.91549248
2024-09-20,15:23:01.000,264,11081091,121365,0,1726845780,13735.524989609992,230.41695618000085,53199.887544000005
2024-09-20,15:23:02.000,264,11081139,121085,0,1726845781,13735.504780679992,230.29007183999784,53199.88055688001
2024-09-20,15:23:03.000,264,11081054,121165,0,1726845782,13735.518253299997,230.27597357999912,53199.89453112
2024-09-20,15:23:04.000,264,11081057,121325,0,1726845783,13735.538462229997,230.1984331499989,53199.7478016
2024-09-20,15:23:05.000,264,11081037,121445,0,1726845784,13735.565407469992,230.13499098000466,53199.80369856
2024-09-20,15:23:06.000,264,11081178,121485,0,1726845785,13735.518253299997,230.07154881000315,53199.78273720001
2024-09-20,15:23:07.000,264,11081014,121325,0,1726845786,13735.531725920002,230.02220490000036,53199.78273720001
2024-09-20,15:23:08.000,264,11081089,121245,0,1726845787,13735.605825329993,229.98695925000357,53199.83164704001
2024-09-20,15:23:09.000,264,11081115,121085,0,1726845788,13735.605825329993,229.95876272999885,53199.75478872
2024-09-20,15:23:10.000,264,11081178,121165,0,1726845789,13735.632770570002,229.9164679500027,53199.83164704001
2024-09-20,15:23:11.000,264,11081000,121125,0,1726845790,13735.639506879997,229.9517135999995,53199.768762960004
2024-09-20,15:23:12.000,264,11081081,121285,0,1726845791,13735.632770570002,229.92351708000206,53199.8176728
2024-09-20,15:23:13.000,264,11081108,121165,0,1726845792,13735.666452119993,229.87417316999927,53199.81068568001
2024-09-20,15:23:14.000,264,11081080,121165,0,1726845793,13735.632770570002,229.81073099999776,53199.79671144
2024-09-20,15:23:15.000,264,11081089,121445,0,1726845794,13735.558671159997,229.83892752000247,53199.768762960004
2024-09-20,15:23:16.000,264,11081053,120925,0,1726845795,13735.572143780002,229.75433796000289,53199.768762960004
2024-09-20,15:23:17.000,264,11081111,121245,0,1726845796,13735.545198539992,229.72614143999817,53199.69889176
2024-09-20,15:23:18.000,264,11081039,121165,0,1726845797,13735.518253299997,229.7684362200016,53199.61504632001
2024-09-20,15:23:19.000,264,11080993,121165,0,1726845798,13735.477835439997,229.7190923099988,53199.601072080004
2024-09-20,15:23:20.000,264,11081008,121285,0,1726845799,13735.417208649997,229.7331905700048,53199.71286600001
2024-09-20,15:23:21.000,264,11081061,121205,0,1726845800,13735.430681270002,229.74023970000417,53199.6779304
2024-09-20,15:23:22.000,264,11081087,121325,0,1726845801,13735.403736029992,229.75433796000289,53199.64299480001
2024-09-20,15:23:23.000,264,11081078,121125,0,1726845802,13735.356581859996,229.7190923099988,53199.71286600001
2024-09-20,15:23:24.000,264,11081052,121125,0,1726845803,13735.322900309991,229.7049940500001,53199.64998192
2024-09-20,15:23:25.000,264,11081028,121285,0,1726845804,13735.363318169992,229.72614143999817,53199.622033440006
2024-09-20,15:23:26.000,264,11081026,121165,0,1726845805,13735.336372929996,229.8036818699984,53199.601072080004
2024-09-20,15:23:27.000,264,11081080,121205,0,1726845806,13735.309427690001,229.79663273999904,53199.622033440006
2024-09-20,15:23:28.000,264,11081102,121085,0,1726845807,13735.302691379991,229.74728883000353,53199.54517512001
2024-09-20,15:23:29.000,264,11080992,121245,0,1726845808,13735.289218760001,229.7190923099988,53199.52421376001
2024-09-20,15:23:30.000,264,11081042,121205,0,1726845809,13735.390263410001,229.71204317999945,53199.55914936
2024-09-20,15:23:31.000,264,11081017,121085,0,1726845810,13735.343109239991,229.64860100999795,53199.58709784
2024-09-20,15:23:32.000,264,11080957,121125,0,1726845811,13735.363318169992,229.65565014000458,53199.53120088
2024-09-20,15:23:33.000,264,11081003,121445,0,1726845812,13735.356581859996,229.6063062300018,53199.57312360001
2024-09-20,15:23:34.000,264,11081026,120965,0,1726845813,13735.423944959992,229.6063062300018,53199.65696904
2024-09-20,15:23:35.000,264,11081114,121325,0,1726845814,13735.417208649997,229.57810971000436,53199.58011072
2024-09-20,15:23:36.000,264,11080989,121085,0,1726845815,13735.396999719997,229.54991318999964,53199.51722664
2024-09-20,15:23:37.000,264,11081060,121245,0,1726845816,13735.363318169992,229.54991318999964,53199.52421376001
2024-09-20,15:23:38.000,264,11081153,121085,0,1726845817,13735.403736029992,229.4582745000007,53199.49626528001
2024-09-20,15:23:39.000,264,11081046,121285,0,1726845818,13735.383527099992,229.43007798000326,53199.48927816
2024-09-20,15:23:40.000,264,11081035,121205,0,1726845819,13735.417208649997,229.43007798000326,53199.48927816
2024-09-20,15:23:41.000,264,11081037,121405,0,1726845820,13735.430681270002,229.43007798000326,53199.47530392001
2024-09-20,15:23:42.000,264,11081012,121325,0,1726845821,13735.464362819992,229.44417624000198,53199.55914936
2024-09-20,15:23:43.000,264,11080940,121165,0,1726845822,13735.457626509997,229.43712711000262,53199.57312360001
2024-09-20,15:23:44.000,264,11081081,121285,0,1726845823,13735.477835439997,229.45122537000134,53199.552162240005
2024-09-20,15:23:45.000,264,11081022,121285,0,1726845824,13735.450890200002,229.3948323299992,53199.52421376001
2024-09-20,15:23:46.000,264,11081110,121605,0,1726845825,13735.504780679992,229.48647101999813,53199.56613648001
2024-09-20,15:23:47.000,264,11081041,121285,0,1726845826,13735.551934850002,229.46532363000006,53199.55914936
2024-09-20,15:23:48.000,264,11081078,121365,0,1726845827,13735.545198539992,229.38778319999983,53199.58709784
2024-09-20,15:23:49.000,264,11080980,121365,0,1726845828,13735.558671159997,229.44417624000198,53199.54517512001
2024-09-20,15:23:50.000,264,11080985,121405,0,1726845829,13735.531725920002,229.3948323299992,53199.54517512001
2024-09-20,15:23:51.000,264,11081002,121605,0,1726845830,13735.471099130002,229.4230288500039,53199.4683168
2024-09-20,15:23:52.000,264,11080939,121325,0,1726845831,13735.477835439997,229.34548842000368,53199.47530392001
2024-09-20,15:23:53.000,264,11081009,121365,0,1726845832,13735.423944959992,229.32434102999832,53199.503252400005
2024-09-20,15:23:54.000,264,11081029,121485,0,1726845833,13735.464362819992,229.2961445100009,53199.51023952
2024-09-20,15:23:55.000,264,11080973,121565,0,1726845834,13735.471099130002,229.23975146999874,53199.51023952
2024-09-20,15:23:56.000,264,11081082,121485,0,1726845835,13735.491308060002,229.22565321000002,53199.53120088
2024-09-20,15:23:57.000,264,11081119,121485,0,1726845836,13735.430681270002,229.2468005999981,53199.58011072
2024-09-20,15:23:58.000,264,11081009,121325,0,1726845837,13735.464362819992,229.19745669000258,53199.4683168
2024-09-20,15:23:59.000,264,11081069,121085,0,1726845838,13735.396999719997,229.12696539000171,53199.46132968
2024-09-20,15:24:00.000,264,11080998,121405,0,1726845839,13735.423944959992,228.99303191999934,53199.41241984
2024-09-20,15:24:01.000,264,11080926,121485,0,1726845840,13735.370054480001,228.9013932300004,53199.41241984
2024-09-20,15:24:02.000,264,11081046,121245,0,1726845841,13735.390263410001,228.92254061999847,53199.384471360005
2024-09-20,15:24:03.000,264,11081022,121445,0,1726845842,13735.471099130002,228.8379510599989,53199.44036832
2024-09-20,15:24:04.000,264,11080974,121445,0,1726845843,13735.464362819992,228.83090192999953,53199.37748424001
2024-09-20,15:24:05.000,264,11081057,121445,0,1726845844,13735.504780679992,228.8027054100021,53199.39844560001
2024-09-20,15:24:06.000,264,11080967,121565,0,1726845845,13735.524989609992,228.7181158500025,53199.39844560001
2024-09-20,15:24:07.000,264,11081014,121245,0,1726845846,13735.511516990002,228.78860715000337,53199.37049712
2024-09-20,15:24:08.000,264,11080924,121405,0,1726845847,13735.599089019997,228.7533614999993,53199.30062592
2024-09-20,15:24:09.000,264,11081118,121485,0,1726845848,13735.639506879997,228.67582106999907,53199.39145848
2024-09-20,15:24:10.000,264,11081039,121405,0,1726845849,13735.679924739998,228.74631236999994,53199.24472896
2024-09-20,15:24:11.000,264,11080988,121325,0,1726845850,13735.727078909993,228.76745975999802,53199.27966456001
2024-09-20,15:24:12.000,264,11081036,121325,0,1726845851,13735.774233079988,228.82385280000017,53199.23075472001
2024-09-20,15:24:13.000,264,11081065,121365,0,1726845852,13735.841596179998,228.84500018999825,53199.286651680006
2024-09-20,15:24:14.000,264,11080957,121605,0,1726845853,13735.875277729989,228.94368801000383,53199.30761304001
2024-09-20,15:24:15.000,264,11080983,121645,0,1726845854,13735.942640829999,228.99303191999934,53199.41241984
2024-09-20,15:24:16.000,264,11081030,121485,0,1726845855,13736.023476549999,229.09876887000428,53199.4683168
2024-09-20,15:24:17.000,264,11080942,121405,0,1726845856,13736.111048579995,229.21860408000066,53199.44036832
2024-09-20,15:24:18.000,264,11081051,121525,0,1726845857,13736.16493906,229.19745669000258,53199.51722664
2024-09-20,15:24:19.000,264,11080992,121485,0,1726845858,13736.212093229995,229.34548842000368,53199.54517512001
2024-09-20,15:24:20.000,264,11081044,121605,0,1726845859,13736.232302159995,229.40188145999855,53199.58011072
2024-09-20,15:24:21.000,264,11080921,121605,0,1726845860,13736.27945632999,229.3948323299992,53199.59408496001
2024-09-20,15:24:22.000,264,11080987,121605,0,1726845861,13736.27945632999,229.48647101999813,53199.53120088
2024-09-20,15:24:23.000,264,11081108,121405,0,1726845862,13736.27945632999,229.49352015000477,53199.59408496001
2024-09-20,15:24:24.000,264,11081009,121165,0,1726845863,13736.34008311999,229.51466754000285,53199.552162240005
2024-09-20,15:24:25.000,264,11081058,121765,0,1726845864,13736.27945632999,229.49352015000477,53199.51023952
2024-09-20,15:24:26.000,264,11081057,121485,0,1726845865,13736.232302159995,229.4582745000007,53199.44036832
2024-09-20,15:24:27.000,264,11080975,121765,0,1726845866,13736.212093229995,229.43007798000326,53199.39844560001
2024-09-20,15:24:28.000,264,11081066,121405,0,1726845867,13736.171675369995,229.3736849400011,53199.37748424001
2024-09-20,15:24:29.000,264,11081102,121565,0,1726845868,13736.04368548,229.33139015999768,53199.31460016
2024-09-20,15:24:30.000,264,11080943,121645,0,1726845869,13736.05715809999,229.28909538000153,53199.31460016
2024-09-20,15:24:31.000,264,11081053,121445,0,1726845870,13736.023476549999,229.23270233999938,53199.32158728
2024-09-20,15:24:32.000,264,11081020,121765,0,1726845871,13735.983058689999,229.2115549500013,53199.265690320004
2024-09-20,15:24:33.000,264,11081082,121565,0,1726845872,13735.956113449989,229.14106365000043,53199.25870320001
2024-09-20,15:24:34.000,264,11080967,121285,0,1726845873,13735.956113449989,229.07057234999957,53199.20979336001
2024-09-20,15:24:35.000,264,11080869,121485,0,1726845874,13735.848332489993,229.04237583000213,53199.18184488
2024-09-20,15:24:36.000,264,11080937,121685,0,1726845875,13735.861805109998,229.0282775700034,53199.17485776
2024-09-20,15:24:37.000,264,11080982,121285,0,1726845876,13735.848332489993,228.94368801000383,53199.10498656
2024-09-20,15:24:38.000,264,11081040,121605,0,1726845877,13735.828123559993,228.93663888000447,53199.1538964
2024-09-20,15:24:39.000,264,11080902,121605,0,1726845878,13735.861805109998,228.93663888000447,53199.13293504
2024-09-20,15:24:40.000,264,11080949,121765,0,1726845879,13735.888750349994,228.95073714000318,53199.18883200001
2024-09-20,15:24:41.000,264,11080882,121805,0,1726845880,13735.841596179998,228.93663888000447,53199.20280624
2024-09-20,15:24:42.000,264,11080931,121485,0,1726845881,13735.801178319998,228.93663888000447,53199.097999440004
2024-09-20,15:24:43.000,264,11081021,121405,0,1726845882,13735.882014039998,228.92958974999783,53199.10498656
2024-09-20,15:24:44.000,264,11080868,121445,0,1726845883,13735.821387249998,228.95778627000254,53199.13293504
2024-09-20,15:24:45.000,264,11081016,121565,0,1726845884,13735.814650939988,228.93663888000447,53199.13992216001
2024-09-20,15:24:46.000,264,11080970,121645,0,1726845885,13735.821387249998,228.98598278999998,53199.13992216001
2024-09-20,15:24:47.000,264,11080980,121525,0,1726845886,13735.780969389998,228.9154914899991,53199.06306384001
2024-09-20,15:24:48.000,264,11081006,121645,0,1726845887,13735.774233079988,228.9154914899991,53199.097999440004
2024-09-20,15:24:49.000,264,11080891,121725,0,1726845888,13735.733815219988,228.92958974999783,53199.06306384001
2024-09-20,15:24:50.000,264,11080867,121565,0,1726845889,13735.686661049993,228.85909845000424,53199.05607672
2024-09-20,15:24:51.000,264,11080929,121565,0,1726845890,13735.605825329993,228.8027054100021,53199.014154
2024-09-20,15:24:52.000,264,11080865,121725,0,1726845891,13735.518253299997,228.76041062999866,53198.89537296001
2024-09-20,15:24:53.000,264,11080934,121605,0,1726845892,13735.484571749992,228.68287019999843,53198.88838584
2024-09-20,15:24:54.000,264,11080922,120925,0,1726845893,13735.450890200002,228.71106672000315,53198.93729568
2024-09-20,15:24:55.000,264,11080875,121925,0,1726845894,13735.471099130002,228.73221411000122,53198.86742448
2024-09-20,15:24:56.000,264,11080869,121685,0,1726845895,13735.565407469992,228.73926324000058,53198.95825704
2024-09-20,15:24:57.000,264,11080873,121765,0,1726845896,13735.504780679992,228.69696846000443,53198.95825704
2024-09-20,15:24:58.000,264,11080964,121685,0,1726845897,13735.531725920002,228.7040175900038,53198.90236008001
2024-09-20,15:24:59.000,264,11080861,121405,0,1726845898,13735.531725920002,228.72516498000186,53198.90236008001
2024-09-20,15:25:00.000,264,11080939,121685,0,1726845899,13735.450890200002,228.78860715000337,53198.96524416
2024-09-20,15:25:01.000,264,11080930,121445,0,1726845900,13735.518253299997,228.79565628000273,53198.94428280001
2024-09-20,15:25:02.000,264,11080843,121725,0,1726845901,13735.437417579997,228.76745975999802,53198.91633432
2024-09-20,15:25:03.000,264,11080872,121965,0,1726845902,13735.457626509997,228.76041062999866,53198.86742448
2024-09-20,15:25:04.000,264,11080961,121685,0,1726845903,13735.457626509997,228.74631236999994,53198.9093472
2024-09-20,15:25:05.000,264,11080942,121685,0,1726845904,13735.444153889992,228.781558020004,53198.84646312
2024-09-20,15:25:06.000,264,11080876,121685,0,1726845905,13735.511516990002,228.76745975999802,53198.80454040001
2024-09-20,15:25:07.000,264,11080915,121485,0,1726845906,13735.450890200002,228.7181158500025,53198.77659192001
2024-09-20,15:25:08.000,264,11080910,121765,0,1726845907,13735.511516990002,228.74631236999994,53198.85345024001
2024-09-20,15:25:09.000,264,11080879,121565,0,1726845908,13735.518253299997,228.781558020004,53198.86742448
2024-09-20,15:25:10.000,264,11080886,121685,0,1726845909,13735.551934850002,228.77450889000465,53198.84646312
2024-09-20,15:25:11.000,264,11080806,121805,0,1726845910,13735.524989609992,228.73926324000058,53198.84646312
2024-09-20,15:25:12.000,264,11080973,121565,0,1726845911,13735.538462229997,228.76041062999866,53198.84646312
2024-09-20,15:25:13.000,264,11080792,121325,0,1726845912,13735.538462229997,228.7533614999993,53198.82550176001
2024-09-20,15:25:14.000,264,11080897,121845,0,1726845913,13735.524989609992,228.73926324000058,53198.839476
2024-09-20,15:25:15.000,264,11080900,121685,0,1726845914,13735.545198539992,228.74631236999994,53198.88838584
2024-09-20,15:25:16.000,264,11080840,121765,0,1726845915,13735.572143780002,228.76745975999802,53198.95825704
2024-09-20,15:25:17.000,264,11080928,121725,0,1726845916,13735.511516990002,228.69696846000443,53198.86043736
2024-09-20,15:25:18.000,264,11080871,121725,0,1726845917,13735.538462229997,228.6194280300042,53198.82550176001
2024-09-20,15:25:19.000,264,11080862,121525,0,1726845918,13735.518253299997,228.62647716000356,53198.89537296001
2024-09-20,15:25:20.000,264,11080819,121765,0,1726845919,13735.538462229997,228.56303499000205,53198.81851464
2024-09-20,15:25:21.000,264,11080925,121765,0,1726845920,13735.545198539992,228.56303499000205,53198.81851464
2024-09-20,15:25:22.000,264,11080951,121725,0,1726845921,13735.504780679992,228.5559858600027,53198.85345024001
2024-09-20,15:25:23.000,264,11080831,122085,0,1726845922,13735.524989609992,228.52778933999798,53198.80454040001
2024-09-20,15:25:24.000,264,11080889,121685,0,1726845923,13735.511516990002,228.5066419499999,53198.832488880005
2024-09-20,15:25:25.000,264,11080850,121885,0,1726845924,13735.565407469992,228.52074020999862,53198.81152752
2024-09-20,15:25:26.000,264,11080842,121645,0,1726845925,13735.545198539992,228.52074020999862,53198.832488880005
2024-09-20,15:25:27.000,264,11080829,121765,0,1726845926,13735.551934850002,228.5066419499999,53198.81152752
2024-09-20,15:25:28.000,264,11080889,121725,0,1726845927,13735.545198539992,228.5559858600027,53198.84646312
2024-09-20,15:25:29.000,264,11080863,121525,0,1726845928,13735.531725920002,228.56303499000205,53198.88838584
2024-09-20,15:25:30.000,264,11080930,121845,0,1726845929,13735.484571749992,228.6194280300042,53198.96524416
2024-09-20,15:25:31.000,264,11080970,121565,0,1726845930,13735.578880089997,228.59828063999885,53198.97223128001
2024-09-20,15:25:32.000,264,11080872,122205,0,1726845931,13735.551934850002,228.6194280300042,53199.09101232001
2024-09-20,15:25:33.000,264,11080900,121445,0,1726845932,13735.578880089997,228.6194280300042,53199.05607672
2024-09-20,15:25:34.000,264,11080892,122005,0,1726845933,13735.511516990002,228.58418238000013,53199.1538964
2024-09-20,15:25:35.000,264,11080875,121765,0,1726845934,13735.599089019997,228.63352629000292,53199.0840252
2024-09-20,15:25:36.000,264,11080980,121765,0,1726845935,13735.572143780002,228.59828063999885,53199.09101232001
2024-09-20,15:25:37.000,264,11080866,122405,0,1726845936,13735.558671159997,228.56303499000205,53199.1538964
2024-09-20,15:25:38.000,264,11080921,121765,0,1726845937,13735.572143780002,228.56303499000205,53199.17485776
2024-09-20,15:25:39.000,264,11080835,121965,0,1726845938,13735.572143780002,228.53483847000462,53199.13992216001
2024-09-20,15:25:40.000,264,11080913,121885,0,1726845939,13735.578880089997,228.52778933999798,53199.18184488
2024-09-20,15:25:41.000,264,11080922,121965,0,1726845940,13735.578880089997,228.53483847000462,53199.23774184001
2024-09-20,15:25:42.000,264,11080901,122085,0,1726845941,13735.612561640002,228.51369107999926,53199.25870320001
2024-09-20,15:25:43.000,264,11080913,121885,0,1726845942,13735.599089019997,228.52778933999798,53199.20979336001
2024-09-20,15:25:44.000,264,11081029,121885,0,1726845943,13735.679924739998,228.46434717000375,53199.25171608
2024-09-20,15:25:45.000,264,11080958,121725,0,1726845944,13735.666452119993,228.46434717000375,53199.31460016
2024-09-20,15:25:46.000,264,11080888,122085,0,1726845945,13735.679924739998,228.45024890999775,53199.30761304001
2024-09-20,15:25:47.000,264,11080938,121925,0,1726845946,13735.686661049993,228.43615064999904,53199.30062592
2024-09-20,15:25:48.000,264,11080876,121925,0,1726845947,13735.673188430002,228.4713963000031,53199.384471360005
2024-09-20,15:25:49.000,264,11080939,121725,0,1726845948,13735.686661049993,228.47844543000247,53199.30761304001
2024-09-20,15:25:50.000,264,11080999,121805,0,1726845949,13735.700133669998,228.42205239000032,53199.32857440001
2024-09-20,15:25:51.000,264,11080956,121805,0,1726845950,13735.632770570002,228.4431997799984,53199.32857440001
2024-09-20,15:25:52.000,264,11080899,121805,0,1726845951,13735.659715809998,228.4572980400044,53199.37748424001
2024-09-20,15:25:53.000,264,11080982,121885,0,1726845952,13735.646243189993,228.3727084800048,53199.42639408001
2024-09-20,15:25:54.000,264,11080933,121845,0,1726845953,13735.652979500002,228.4079541300016,53199.454342560006
2024-09-20,15:25:55.000,264,11080990,121645,0,1726845954,13735.693397360003,228.43615064999904,53199.433381200004
2024-09-20,15:25:56.000,264,11081003,121765,0,1726845955,13735.720342599998,228.37975761000416,53199.48927816
2024-09-20,15:25:57.000,264,11081029,121805,0,1726845956,13735.821387249998,228.3727084800048,53199.47530392001
2024-09-20,15:25:58.000,264,11080939,122125,0,1726845957,13735.841596179998,228.3727084800048,53199.51023952
2024-09-20,15:25:59.000,264,11080940,121765,0,1726845958,13735.834859869989,228.33746283000073,53199.622033440006
2024-09-20,15:26:00.000,264,11080942,122045,0,1726845959,13735.902222969999,228.3445119600001,53199.59408496001
2024-09-20,15:26:01.000,264,11081011,121805,0,1726845960,13735.915695589989,228.28811891999794,53199.63600768
2024-09-20,15:26:02.000,264,11081009,121965,0,1726845961,13735.942640829999,228.23172588000307,53199.64299480001
2024-09-20,15:26:03.000,264,11081046,122005,0,1726845962,13735.97632237999,228.23172588000307,53199.70587888
2024-09-20,15:26:04.000,264,11081000,121925,0,1726845963,13735.942640829999,228.1612345800022,53199.73382736001
2024-09-20,15:26:05.000,264,11080953,121685,0,1726845964,13736.003267619999,228.18943109999964,53199.74081448001
2024-09-20,15:26:06.000,264,11081009,121725,0,1726845965,13736.04368548,228.18238197000028,53199.79671144
2024-09-20,15:26:07.000,264,11081089,121605,0,1726845966,13736.05715809999,228.12598892999813,53199.79671144
2024-09-20,15:26:08.000,264,11081036,121805,0,1726845967,13735.99653130999,228.0977924100007,53199.838634160005
2024-09-20,15:26:09.000,264,11081005,122085,0,1726845968,13736.023476549999,228.0484484999979,53199.83164704001
2024-09-20,15:26:10.000,264,11080977,121925,0,1726845969,13735.962849759999,228.0132028500011,53199.85959552001
2024-09-20,15:26:11.000,264,11080995,121765,0,1726845970,13735.908959279994,227.97090806999768,53199.86658264
2024-09-20,15:26:12.000,264,11080944,121765,0,1726845971,13735.956113449989,227.96385893999832,53199.89453112
2024-09-20,15:26:13.000,264,11081034,122085,0,1726845972,13735.949377139994,227.90041677000409,53199.887544000005
2024-09-20,15:26:14.000,264,11081036,121885,0,1726845973,13735.935904519989,227.89336764000473,53199.9224796
2024-09-20,15:26:15.000,264,11080977,121725,0,1726845974,13735.929168209994,227.89336764000473,53199.87356976
2024-09-20,15:26:16.000,264,11080999,121965,0,1726845975,13735.908959279994,227.87926937999873,53199.82465992
2024-09-20,15:26:17.000,264,11081058,121765,0,1726845976,13735.861805109998,227.8863185099981,53199.838634160005
2024-09-20,15:26:18.000,264,11081038,122085,0,1726845977,13735.875277729989,227.85812199000065,53199.86658264
2024-09-20,15:26:19.000,264,11081045,122125,0,1726845978,13735.855068799989,227.87222024999937,53199.901518239996
2024-09-20,15:26:20.000,264,11081082,122085,0,1726845979,13735.841596179998,227.87222024999937,53199.92946672001
2024-09-20,15:26:21.000,264,11081046,121765,0,1726845980,13735.807914629993,227.82992547000322,53199.87356976
2024-09-20,15:26:22.000,264,11081003,122045,0,1726845981,13735.767496769993,227.80877807999786,53199.84562128
2024-09-20,15:26:23.000,264,11081028,121845,0,1726845982,13735.733815219988,227.8863185099981,53199.86658264
2024-09-20,15:26:24.000,264,11080996,121845,0,1726845983,13735.747287839993,227.8863185099981,53199.78273720001
2024-09-20,15:26:25.000,264,11081039,121605,0,1726845984,13735.700133669998,227.9145150300028,53199.8176728
2024-09-20,15:26:26.000,264,11081064,122005,0,1726845985,13735.740551529998,227.84402373000194,53199.82465992
2024-09-20,15:26:27.000,264,11081032,121845,0,1726845986,13735.713606289988,227.87222024999937,53199.87356976
2024-09-20,15:26:28.000,264,11081084,122245,0,1726845987,13735.754024149988,227.93566242000088,53199.8526084
2024-09-20,15:26:29.000,264,11080992,121885,0,1726845988,13735.740551529998,227.90041677000409,53199.8176728
2024-09-20,15:26:30.000,264,11081117,121805,0,1726845989,13735.828123559993,227.90041677000409,53199.8176728
2024-09-20,15:26:31.000,264,11080965,122245,0,1726845990,13735.855068799989,227.92156416000216,53199.8526084
2024-09-20,15:26:32.000,264,11081143,122085,0,1726845991,13735.99653130999,227.92861329000152,53199.8526084
2024-09-20,15:26:33.000,264,11081069,121965,0,1726845992,13736.023476549999,227.95680980999896,53199.957415200006
2024-09-20,15:26:34.000,264,11081033,121845,0,1726845993,13736.06389441,227.9779572000043,53199.96440232
2024-09-20,15:26:35.000,264,11081091,122125,0,1726845994,13736.131257509995,228.02025198000047,53200.006325040005
2024-09-20,15:26:36.000,264,11081105,122085,0,1726845995,13736.11778488999,228.07664502000262,53200.02728640001
2024-09-20,15:26:37.000,264,11081096,121885,0,1726845996,13736.131257509995,228.05549763000454,53200.02029928
2024-09-20,15:26:38.000,264,11081081,122085,0,1726845997,13736.11778488999,228.0977924100007,53200.055234880005
2024-09-20,15:26:39.000,264,11081073,122245,0,1726845998,13736.023476549999,228.04139936999854,53200.02029928
2024-09-20,15:26:40.000,264,11081038,122085,0,1726845999,13736.05715809999,228.15418545000284,53200.03427352
2024-09-20,15:26:41.000,264,11081010,121885,0,1726846000,13736.05715809999,228.18238197000028,53200.08318336
2024-09-20,15:26:42.000,264,11081088,122005,0,1726846001,13735.983058689999,228.18943109999964,53200.09017048
2024-09-20,15:26:43.000,264,11081035,122205,0,1726846002,13735.949377139994,228.21762762000435,53200.1320932
2024-09-20,15:26:44.000,264,11081062,121685,0,1726846003,13735.942640829999,228.21762762000435,53200.11113184
2024-09-20,15:26:45.000,264,11081075,121965,0,1726846004,13735.908959279994,228.30221718000394,53200.236899999996
2024-09-20,15:26:46.000,264,11081074,122045,0,1726846005,13735.888750349994,228.3092663100033,53200.19497728001
2024-09-20,15:26:47.000,264,11081087,122165,0,1726846006,13735.868541419994,228.31631544000265,53200.20895152
2024-09-20,15:26:48.000,264,11081037,122085,0,1726846007,13735.875277729989,228.33746283000073,53200.29978408
2024-09-20,15:26:49.000,264,11081076,122205,0,1726846008,13735.922431899999,228.2599224000005,53200.3067712
2024-09-20,15:26:50.000,264,11081082,122125,0,1726846009,13735.922431899999,228.28106978999858,53200.36266816001
2024-09-20,15:26:51.000,264,11081069,122085,0,1726846010,13735.882014039998,228.2458241400018,53200.34869392
2024-09-20,15:26:52.000,264,11081100,122165,0,1726846011,13735.895486659989,228.23172588000307,53200.38362952001
2024-09-20,15:26:53.000,264,11081138,122125,0,1726846012,13735.821387249998,228.2246767500037,53200.404590879996
2024-09-20,15:26:54.000,264,11081145,121925,0,1726846013,13735.814650939988,228.17533284000092,53200.38362952001
2024-09-20,15:26:55.000,264,11081094,122045,0,1726846014,13735.834859869989,228.11893979999877,53200.3766424
2024-09-20,15:26:56.000,264,11081150,121805,0,1726846015,13735.801178319998,228.0625467600039,53200.35568104
2024-09-20,15:26:57.000,264,11081200,122085,0,1726846016,13735.807914629993,228.02025198000047,53200.3766424
2024-09-20,15:26:58.000,264,11081094,122085,0,1726846017,13735.855068799989,227.94271155000024,53200.32074544
2024-09-20,15:26:59.000,264,11081049,121925,0,1726846018,13735.888750349994,227.85812199000065,53200.3067712
2024-09-20,15:27:00.000,264,11081186,122245,0,1726846019,13735.908959279994,227.8017289499985,53200.3067712
2024-09-20,15:27:01.000,264,11081195,122165,0,1726846020,13735.942640829999,227.71713938999892,53200.29978408
2024-09-20,15:27:02.000,264,11081080,121965,0,1726846021,13735.989794999994,227.6536972200047,53200.29978408
2024-09-20,15:27:03.000,264,11081058,121845,0,1726846022,13736.08410334,227.59025505000318,53200.36266816001
2024-09-20,15:27:04.000,264,11081161,122085,0,1726846023,13736.090839649994,227.52681288000167,53200.31375832001
2024-09-20,15:27:05.000,264,11081137,122325,0,1726846024,13736.10431227,227.47041983999952,53200.236899999996
2024-09-20,15:27:06.000,264,11081084,121845,0,1726846025,13736.15820274999,227.51271462000295,53200.32773256
2024-09-20,15:27:07.000,264,11081154,122005,0,1726846026,13736.17841167999,227.49156723000488,53200.29978408
2024-09-20,15:27:08.000,264,11081104,122205,0,1726846027,13736.28619264,227.48451809999824,53200.29978408
2024-09-20,15:27:09.000,264,11081188,122165,0,1726846028,13736.25924739999,227.52681288000167,53200.390616640005
2024-09-20,15:27:10.000,264,11081148,122365,0,1726846029,13736.191884299995,227.5056654900036,53200.4465136
2024-09-20,15:27:11.000,264,11081110,121845,0,1726846030,13736.171675369995,227.51271462000295,53200.439526480004
2024-09-20,15:27:12.000,264,11081104,122245,0,1726846031,13736.11778488999,227.53386201000103,53200.404590879996
2024-09-20,15:27:13.000,264,11081128,122325,0,1726846032,13736.010003929994,227.59730418000254,53200.41157800001
2024-09-20,15:27:14.000,264,11081049,122125,0,1726846033,13735.99653130999,227.5409111400004,53200.41856512
2024-09-20,15:27:15.000,264,11081162,121925,0,1726846034,13735.962849759999,227.52681288000167,53200.439526480004
2024-09-20,15:27:16.000,264,11081139,122165,0,1726846035,13735.922431899999,227.51271462000295,53200.45350072001
2024-09-20,15:27:17.000,264,11081085,122085,0,1726846036,13735.841596179998,227.53386201000103,53200.45350072001
2024-09-20,15:27:18.000,264,11081111,122285,0,1726846037,13735.780969389998,227.54796026999975,53200.42555224
2024-09-20,15:27:19.000,264,11081135,122005,0,1726846038,13735.801178319998,227.56910765999783,53200.49542344
2024-09-20,15:27:20.000,264,11081153,122005,0,1726846039,13735.767496769993,227.5550093999991,53200.50241056001
2024-09-20,15:27:21.000,264,11081100,122485,0,1726846040,13735.706869979993,227.58320592000382,53200.60023024001
2024-09-20,15:27:22.000,264,11081149,122085,0,1726846041,13735.652979500002,227.54796026999975,53200.52337192
2024-09-20,15:27:23.000,264,11081201,122205,0,1726846042,13735.558671159997,227.52681288000167,53200.586256
2024-09-20,15:27:24.000,264,11081142,122205,0,1726846043,13735.524989609992,227.59730418000254,53200.607217360004
2024-09-20,15:27:25.000,264,11081050,122125,0,1726846044,13735.477835439997,227.57615679000446,53200.572281759996
2024-09-20,15:27:26.000,264,11081213,122165,0,1726846045,13735.430681270002,227.59025505000318,53200.60023024001
2024-09-20,15:27:27.000,264,11081135,122325,0,1726846046,13735.349845550001,227.6395989599987,53200.60023024001
2024-09-20,15:27:28.000,264,11081149,122125,0,1726846047,13735.302691379991,227.62550069999998,53200.572281759996
2024-09-20,15:27:29.000,264,11081200,122125,0,1726846048,13735.282482449991,227.69599200000084,53200.55132040001
2024-09-20,15:27:30.000,264,11081061,122045,0,1726846049,13735.22859197,227.7030411300002,53200.586256
2024-09-20,15:27:31.000,264,11081168,122325,0,1726846050,13735.295955069996,227.74533591000363,53200.64914008001
2024-09-20,15:27:32.000,264,11081141,122085,0,1726846051,13735.349845550001,227.8017289499985,53200.63516584
2024-09-20,15:27:33.000,264,11081177,122165,0,1726846052,13735.349845550001,227.75943417000235,53200.67010144001
2024-09-20,15:27:34.000,264,11081135,122085,0,1726846053,13735.363318169992,227.86517112,53200.607217360004
2024-09-20,15:27:35.000,264,11081147,122165,0,1726846054,13735.316163999996,227.9145150300028,53200.75394688
2024-09-20,15:27:36.000,264,11081204,122005,0,1726846055,13735.370054480001,227.9497606799996,53200.80285672
2024-09-20,15:27:37.000,264,11081256,122085,0,1726846056,13735.383527099992,228.04139936999854,53200.69804992001
2024-09-20,15:27:38.000,264,11081222,122285,0,1726846057,13735.410472340001,228.06959589000326,53200.725998400005
2024-09-20,15:27:39.000,264,11081204,122085,0,1726846058,13735.417208649997,228.14008719000412,53200.85176656
2024-09-20,15:27:40.000,264,11081196,122365,0,1726846059,13735.410472340001,228.21762762000435,53200.91465064001
2024-09-20,15:27:41.000,264,11081195,122205,0,1726846060,13735.329636620001,228.2458241400018,53200.87272792
2024-09-20,15:27:42.000,264,11081211,121925,0,1726846061,13735.262273519991,228.3092663100033,53200.93561200001
2024-09-20,15:27:43.000,264,11081182,122245,0,1726846062,13735.16796518,228.3445119600001,53200.963560480006
2024-09-20,15:27:44.000,264,11081203,122485,0,1726846063,13735.16122886999,228.3586102199988,53200.9006764
2024-09-20,15:27:45.000,264,11081241,122405,0,1726846064,13735.18143779999,228.4079541300016,53200.94958624
2024-09-20,15:27:46.000,264,11081160,122285,0,1726846065,13735.16796518,228.46434717000375,53200.9705476
2024-09-20,15:27:47.000,264,11081156,121885,0,1726846066,13735.18143779999,228.4431997799984,53201.02644456
2024-09-20,15:27:48.000,264,11081308,122205,0,1726846067,13735.18143779999,228.4431997799984,53200.963560480006
2024-09-20,15:27:49.000,264,11081236,122245,0,1726846068,13735.12081100999,228.49254369000118,53200.99150896
2024-09-20,15:27:50.000,264,11081223,122045,0,1726846069,13735.16122886999,228.49254369000118,53200.92862488
2024-09-20,15:27:51.000,264,11081283,122365,0,1726846070,13735.18143779999,228.52778933999798,53200.942599120004
2024-09-20,15:27:52.000,264,11081289,122165,0,1726846071,13735.22859197,228.52074020999862,53201.02644456
2024-09-20,15:27:53.000,264,11081288,122205,0,1726846072,13735.20838304,228.57713325000077,53201.061380160005
2024-09-20,15:27:54.000,264,11081220,122285,0,1726846073,13735.26900983,228.64057542000228,53201.10330288001
2024-09-20,15:27:55.000,264,11081272,122245,0,1726846074,13735.26900983,228.6899193299978,53201.08234152001
2024-09-20,15:27:56.000,264,11081163,122565,0,1726846075,13735.22859197,228.76745975999802,53201.10330288001
2024-09-20,15:27:57.000,264,11081307,122405,0,1726846076,13735.215119349996,228.8168036700008,53201.09631576
2024-09-20,15:27:58.000,264,11081234,122405,0,1726846077,13735.134283629995,228.8027054100021,53201.131251360006
2024-09-20,15:27:59.000,264,11081264,122205,0,1726846078,13735.12081100999,228.8379510599989,53201.08234152001
2024-09-20,15:28:00.000,264,11081273,122285,0,1726846079,13735.12754732,228.9013932300004,53201.11727712
2024-09-20,15:28:01.000,264,11081210,122245,0,1726846080,13735.02650267,228.9013932300004,53201.11727712
2024-09-20,15:28:02.000,264,11081294,122405,0,1726846081,13735.01976635999,228.98598278999998,53201.131251360006
2024-09-20,15:28:03.000,264,11081289,122285,0,1726846082,13734.992821119995,229.02122844000405,53201.110290000004
2024-09-20,15:28:04.000,264,11081305,122485,0,1726846083,13735.02650267,229.07057234999957,53201.110290000004
2024-09-20,15:28:05.000,264,11081285,122245,0,1726846084,13734.99955742999,229.0494249600015,53201.09631576
2024-09-20,15:28:06.000,264,11081277,122405,0,1726846085,13734.97934849999,228.99303191999934,53201.1452256
2024-09-20,15:28:07.000,264,11081291,122365,0,1726846086,13735.0467116,229.04237583000213,53201.18714832
2024-09-20,15:28:08.000,264,11081351,122325,0,1726846087,13735.053447909995,229.0494249600015,53201.17317408001
2024-09-20,15:28:09.000,264,11081291,122045,0,1726846088,13735.10060207999,229.05647409000085,53201.20112256001
2024-09-20,15:28:10.000,264,11081265,122205,0,1726846089,13735.14775625,229.112867130003,53201.180161200005
2024-09-20,15:28:11.000,264,11081389,122565,0,1726846090,13735.16796518,229.12696539000171,53201.2150968
2024-09-20,15:28:12.000,264,11081330,122285,0,1726846091,13735.20838304,229.20450582000194,53201.180161200005
2024-09-20,15:28:13.000,264,11081344,122365,0,1726846092,13735.12754732,229.25384973000473,53201.2150968
2024-09-20,15:28:14.000,264,11081262,121925,0,1726846093,13735.12754732,229.32434102999832,53201.20112256001
2024-09-20,15:28:15.000,264,11081264,122325,0,1726846094,13735.0467116,229.36663581000175,53201.19413544
2024-09-20,15:28:16.000,264,11081342,122205,0,1726846095,13735.01976635999,229.41597972000454,53201.180161200005
2024-09-20,15:28:17.000,264,11081293,122405,0,1726846096,13734.93893063999,229.53581493000092,53201.26400664
2024-09-20,15:28:18.000,264,11081309,122525,0,1726846097,13734.83788598999,229.556962319999,53201.23605816
2024-09-20,15:28:19.000,264,11081345,122285,0,1726846098,13734.8446223,229.6063062300018,53201.31990360001
2024-09-20,15:28:20.000,264,11081348,122045,0,1726846099,13734.783995509999,229.72614143999817,53201.40374904
2024-09-20,15:28:21.000,264,11081246,122285,0,1726846100,13734.82441337,229.74023970000417,53201.4247104
2024-09-20,15:28:22.000,264,11081313,122245,0,1726846101,13734.810940749994,229.75433796000289,53201.36881344001
2024-09-20,15:28:23.000,264,11081308,122245,0,1726846102,13734.763786579999,229.78253448000032,53201.410736159996
2024-09-20,15:28:24.000,264,11081327,122325,0,1726846103,13734.831149679994,229.75433796000289,53201.466633120006
2024-09-20,15:28:25.000,264,11081342,122205,0,1726846104,13734.93893063999,229.7190923099988,53201.41772328001
2024-09-20,15:28:26.000,264,11081343,122125,0,1726846105,13734.97934849999,229.7331905700048,53201.48060736
2024-09-20,15:28:27.000,264,11081353,122285,0,1726846106,13735.02650267,229.77548535000096,53201.52253008
2024-09-20,15:28:28.000,264,11081321,122445,0,1726846107,13735.14775625,229.77548535000096,53201.613362640004
2024-09-20,15:28:29.000,264,11081372,122325,0,1726846108,13735.221855659991,229.83892752000247,53201.57143992
2024-09-20,15:28:30.000,264,11081346,122285,0,1726846109,13735.316163999996,229.87417316999927,53201.66227248
2024-09-20,15:28:31.000,264,11081310,122245,0,1726846110,13735.356581859996,229.93761534000078,53201.781053520004
2024-09-20,15:28:32.000,264,11081396,122645,0,1726846111,13735.450890200002,230.03630315999908,53201.7391308
2024-09-20,15:28:33.000,264,11081453,122205,0,1726846112,13735.457626509997,230.0644996800038,53201.781053520004
2024-09-20,15:28:34.000,264,11081374,122285,0,1726846113,13735.450890200002,230.17023663000145,53201.83695048
2024-09-20,15:28:35.000,264,11081434,122045,0,1726846114,13735.491308060002,230.30417010000383,53201.92778304
2024-09-20,15:28:36.000,264,11081357,122285,0,1726846115,13735.572143780002,230.3746614000047,53201.98368
2024-09-20,15:28:37.000,264,11081402,122205,0,1726846116,13735.565407469992,230.40285792000213,53201.98368
2024-09-20,15:28:38.000,264,11081459,122165,0,1726846117,13735.578880089997,230.473349220003,53202.00464136
2024-09-20,15:28:39.000,264,11081376,122085,0,1726846118,13735.632770570002,230.5085948699998,53202.137396640006
2024-09-20,15:28:40.000,264,11081349,122325,0,1726846119,13735.646243189993,230.6072826899981,53202.13040952001
2024-09-20,15:28:41.000,264,11081488,122525,0,1726846120,13735.666452119993,230.64252834000217,53202.1932936
2024-09-20,15:28:42.000,264,11081477,122285,0,1726846121,13735.720342599998,230.73416703000112,53202.21425496
2024-09-20,15:28:43.000,264,11081439,122245,0,1726846122,13735.814650939988,230.83990397999878,53202.32604888001
2024-09-20,15:28:44.000,264,11081450,122525,0,1726846123,13735.908959279994,230.85400224000477,53202.43085568
2024-09-20,15:28:45.000,264,11081463,122165,0,1726846124,13735.929168209994,230.9033461500003,53202.45880416
2024-09-20,15:28:46.000,264,11081487,122205,0,1726846125,13735.989794999994,230.97383745000116,53202.52867536
2024-09-20,15:28:47.000,264,11081481,122405,0,1726846126,13736.003267619999,231.0302304900033,53202.59854656
2024-09-20,15:28:48.000,264,11081543,122245,0,1726846127,13736.070630719994,231.0936726600048,53202.69636624
2024-09-20,15:28:49.000,264,11081572,122445,0,1726846128,13736.09757595999,231.12186918000225,53202.71034048001
2024-09-20,15:28:50.000,264,11081526,122445,0,1726846129,13736.191884299995,231.1641639599984,53202.738288960005
2024-09-20,15:28:51.000,264,11081518,122285,0,1726846130,13736.23903846999,231.248753519998,53202.7522632
2024-09-20,15:28:52.000,264,11081574,122485,0,1726846131,13736.31987418999,231.26285178000398,53202.82912152001
2024-09-20,15:28:53.000,264,11081605,122405,0,1726846132,13736.40070990999,231.30514656000014,53202.8920056
2024-09-20,15:28:54.000,264,11081598,122725,0,1726846133,13736.373764669996,231.3403922100042,53202.8920056
2024-09-20,15:28:55.000,264,11081604,122365,0,1726846134,13736.495018249996,231.38973611999972,53202.89899272001
2024-09-20,15:28:56.000,264,11081600,122485,0,1726846135,13736.548908730001,231.43203090000316,53202.96886392001
2024-09-20,15:28:57.000,264,11081534,122205,0,1726846136,13736.616271829997,231.50957133000338,53203.01078664
2024-09-20,15:28:58.000,264,11081513,122605,0,1726846137,13736.690371240002,231.58006263000425,53203.024760880005
2024-09-20,15:28:59.000,264,11081571,122125,0,1726846138,13736.737525409997,231.65760306000448,53203.073670720005
2024-09-20,15:29:00.000,264,11081549,122485,0,1726846139,13736.798152199997,231.72809435999807,53203.16450328001
2024-09-20,15:29:01.000,264,11081635,122365,0,1726846140,13736.912669470003,231.78448740000022,53203.15052904
2024-09-20,15:29:02.000,264,11081620,122445,0,1726846141,13736.973296259988,231.9184208700026,53203.24834872
2024-09-20,15:29:03.000,264,11081628,122565,0,1726846142,13737.020450429998,232.00301043000218,53203.31821992
2024-09-20,15:29:04.000,264,11081618,122445,0,1726846143,13737.134967699989,232.13694390000455,53203.37411688
2024-09-20,15:29:05.000,264,11081650,122525,0,1726846144,13737.188858179994,232.19333693999943,53203.35315552001
2024-09-20,15:29:06.000,264,11081654,122365,0,1726846145,13737.229276039994,232.33431954000116,53203.44398808
2024-09-20,15:29:07.000,264,11081590,122365,0,1726846146,13737.27643020999,232.44710561999818,53203.49289792
2024-09-20,15:29:08.000,264,11081659,122365,0,1726846147,13737.31684806999,232.5739899600012,53203.527833520006
2024-09-20,15:29:09.000,264,11081625,122485,0,1726846148,13737.27643020999,232.6726777799995,53203.56276912
2024-09-20,15:29:10.000,264,11081652,122565,0,1726846149,13737.289902829994,232.77841473000444,53203.674563040004
2024-09-20,15:29:11.000,264,11081669,122285,0,1726846150,13737.21580341999,232.89120081000146,53203.68853728001
2024-09-20,15:29:12.000,264,11081657,122445,0,1726846151,13737.23601234999,233.01103601999785,53203.75142136
2024-09-20,15:29:13.000,264,11081749,122325,0,1726846152,13737.134967699989,233.11677297000278,53203.82129256
2024-09-20,15:29:14.000,264,11081635,122365,0,1726846153,13737.114758769989,233.2295590499998,53203.863215280006
2024-09-20,15:29:15.000,264,11081718,122405,0,1726846154,13737.020450429998,233.29300122000132,53203.90513800001
2024-09-20,15:29:16.000,264,11081727,122365,0,1726846155,13737.033923049989,233.40578729999834,53203.9400736
2024-09-20,15:29:17.000,264,11081719,122605,0,1726846156,13736.986768879993,233.41988556000433,53203.93308648001
2024-09-20,15:29:18.000,264,11081770,122485,0,1726846157,13737.033923049989,233.43398382000305,53203.981996320006
2024-09-20,15:29:19.000,264,11081827,122405,0,1726846158,13737.027186739993,233.525622510002,53204.03789328
2024-09-20,15:29:20.000,264,11081707,122165,0,1726846159,13737.047395669993,233.5608681599988,53204.06584176
2024-09-20,15:29:21.000,264,11081781,122725,0,1726846160,13737.121495079999,233.6243103300003,53204.1147516
2024-09-20,15:29:22.000,264,11081679,122285,0,1726846161,13737.114758769989,233.64545771999838,53204.13571296
2024-09-20,15:29:23.000,264,11081792,122245,0,1726846162,13737.128231389994,233.64545771999838,53204.10776448
2024-09-20,15:29:24.000,264,11081660,122725,0,1726846163,13737.141704009999,233.6243103300003,53204.12173872001
2024-09-20,15:29:25.000,264,11081768,122605,0,1726846164,13737.182121869999,233.74414554000396,53204.10776448
2024-09-20,15:29:26.000,264,11081717,122445,0,1726846165,13737.128231389994,233.82168597000418,53204.15667432
2024-09-20,15:29:27.000,264,11081813,122445,0,1726846166,13737.128231389994,233.92742292000185,53204.16366144
2024-09-20,15:29:28.000,264,11081829,122125,0,1726846167,13737.175385559989,234.0825037800023,53204.23353264
2024-09-20,15:29:29.000,264,11081743,122685,0,1726846168,13737.155176629989,234.19528985999932,53204.22654552
2024-09-20,15:29:30.000,264,11081740,122405,0,1726846169,13737.114758769989,234.27283028999955,53204.28942960001
2024-09-20,15:29:31.000,264,11081732,122365,0,1726846170,13737.128231389994,234.3785672400045,53204.3243652
2024-09-20,15:29:32.000,264,11081757,122805,0,1726846171,13737.148440319994,234.51250070999959,53204.42218488
2024-09-20,15:29:33.000,264,11081795,122445,0,1726846172,13737.134967699989,234.56889375000173,53204.38724928001
2024-09-20,15:29:34.000,264,11081799,122885,0,1726846173,13737.108022459994,234.5759428800011,53204.38724928001
2024-09-20,15:29:35.000,264,11081724,122645,0,1726846174,13737.121495079999,234.6393850500026,53204.44314624
2024-09-20,15:29:36.000,264,11081783,122325,0,1726846175,13737.094549839989,234.6746306999994,53204.3942364
2024-09-20,15:29:37.000,264,11081790,122285,0,1726846176,13737.161912939999,234.6746306999994,53204.49205608
2024-09-20,15:29:38.000,264,11081874,122725,0,1726846177,13737.29663913999,234.73102374000155,53204.50603032001
2024-09-20,15:29:39.000,264,11081820,122325,0,1726846178,13737.350529619995,234.71692548000283,53204.57590152001
2024-09-20,15:29:40.000,264,11081840,122645,0,1726846179,13737.411156409995,234.75922025999898,53204.60385000001
2024-09-20,15:29:41.000,264,11081865,122365,0,1726846180,13737.54588261,234.73102374000155,53204.631798480004
2024-09-20,15:29:42.000,264,11081881,122405,0,1726846181,13737.62671833,234.7028272200041,53204.652759840006
2024-09-20,15:29:43.000,264,11081893,122645,0,1726846182,13737.741235599991,234.71692548000283,53204.79250224001
2024-09-20,15:29:44.000,264,11081890,122445,0,1726846183,13737.936588589997,234.68167982999876,53204.848399200004
2024-09-20,15:29:45.000,264,11081880,122845,0,1726846184,13738.057842169997,234.6111885299979,53204.83442496
2024-09-20,15:29:46.000,264,11081864,122165,0,1726846185,13738.246458849993,234.60413939999853,53204.8833348
2024-09-20,15:29:47.000,264,11081921,122645,0,1726846186,13738.41486659999,234.58299201000045,53205.016090080004
2024-09-20,15:29:48.000,264,11081870,122485,0,1726846187,13738.569801729995,234.5759428800011,53205.07897416001
2024-09-20,15:29:49.000,264,11081870,122445,0,1726846188,13738.67758268999,234.5406972300043,53205.085961280005
2024-09-20,15:29:50.000,264,11081934,122565,0,1726846189,13738.792099959996,234.49840245000087,53205.12788400001
2024-09-20,15:29:51.000,264,11081856,122565,0,1726846190,13738.852726749996,234.46315680000407,53205.14884536001
2024-09-20,15:29:52.000,264,11081828,122485,0,1726846191,13738.953771399996,234.4772550600028,53205.23967792
2024-09-20,15:29:53.000,264,11081947,122805,0,1726846192,13739.021134499992,234.56889375000173,53205.31653624001
2024-09-20,15:29:54.000,264,11081983,122645,0,1726846193,13739.014398189996,234.7380728700009,53205.2676264
2024-09-20,15:29:55.000,264,11081957,122725,0,1726846194,13739.034607119997,234.80856417000177,53205.29557488001
2024-09-20,15:29:56.000,264,11081879,122725,0,1726846195,13738.987452950001,234.90020286000072,53205.42833016
2024-09-20,15:29:57.000,264,11081997,122565,0,1726846196,13738.940298779991,234.9495467700035,53205.41435592001
2024-09-20,15:29:58.000,264,11081957,122565,0,1726846197,13738.81904519999,235.05528372000117,53205.470252880004
2024-09-20,15:29:59.000,264,11082036,122645,0,1726846198,13738.73820947999,235.1821680600042,53205.540124080006
2024-09-20,15:30:00.000,264,11081964,122485,0,1726846199,13738.61695589999,235.3161015299993,53205.55409832
2024-09-20,15:30:01.000,264,11081979,122685,0,1726846200,13738.488966009994,235.38659283000015,53205.56108544001
2024-09-20,15:30:02.000,264,11082044,122605,0,1726846201,13738.381185049999,235.55577194999933,53205.5471112
2024-09-20,15:30:03.000,264,11082038,122525,0,1726846202,13738.340767189999,235.6544597700049,53205.67287936
2024-09-20,15:30:04.000,264,11082008,122205,0,1726846203,13738.253195159989,235.76019672000257,53205.67287936
2024-09-20,15:30:05.000,264,11082015,122125,0,1726846204,13738.246458849993,235.82363889000408,53205.74973768001
2024-09-20,15:30:06.000,264,11082027,122445,0,1726846205,13738.226249919993,235.92232671000238,53205.77768616001
2024-09-20,15:30:07.000,264,11082044,122605,0,1726846206,13738.232986229988,236.02101453000068,53205.84057024
2024-09-20,15:30:08.000,264,11082006,122605,0,1726846207,13738.300349329998,236.0351127899994,53205.83358312
2024-09-20,15:30:09.000,264,11082092,122685,0,1726846208,13738.340767189999,236.06330931000412,53205.84057024
2024-09-20,15:30:10.000,264,11082068,122565,0,1726846209,13738.360976119999,236.16199713000242,53205.854544480004
2024-09-20,15:30:11.000,264,11082084,122685,0,1726846210,13738.4822297,236.20429190999857,53205.89646720001
2024-09-20,15:30:12.000,264,11082045,122725,0,1726846211,13738.55632910999,236.21839017000457,53205.924415680005
2024-09-20,15:30:13.000,264,11082049,122645,0,1726846212,13738.66411007,236.26773408000008,53205.9314028
2024-09-20,15:30:14.000,264,11082027,122605,0,1726846213,13738.691055309995,236.3311762500016,53205.91742856001
2024-09-20,15:30:15.000,264,11082021,122565,0,1726846214,13738.832517819996,236.3664218999984,53205.924415680005
2024-09-20,15:30:16.000,264,11082027,122645,0,1726846215,13738.893144609996,236.38052016000438,53205.94537704001
2024-09-20,15:30:17.000,264,11082024,122725,0,1726846216,13738.940298779991,236.37347102999775,53205.88249296
2024-09-20,15:30:18.000,264,11082079,122645,0,1726846217,13739.007661880001,236.40871668000182,53205.91742856001
2024-09-20,15:30:19.000,264,11082052,122365,0,1726846218,13739.095233909997,236.40871668000182,53205.994286880006
2024-09-20,15:30:20.000,264,11082033,122805,0,1726846219,13739.169333320002,236.42281494000053,53206.01524824001
2024-09-20,15:30:21.000,264,11082017,122725,0,1726846220,13739.223223799992,236.50740450000012,53206.01524824001
2024-09-20,15:30:22.000,264,11082072,122525,0,1726846221,13739.290586900002,236.4933062400014,53206.00826112
2024-09-20,15:30:23.000,264,11082090,122685,0,1726846222,13739.304059519993,236.52150275999884,53206.092106560005
2024-09-20,15:30:24.000,264,11082068,122885,0,1726846223,13739.344477379993,236.58494493000035,53206.19691336
2024-09-20,15:30:25.000,264,11082067,122645,0,1726846224,13739.344477379993,236.66248536000057,53206.16896488
2024-09-20,15:30:26.000,264,11082079,122685,0,1726846225,13739.337741069998,236.68363274999865,53206.175952
2024-09-20,15:30:27.000,264,11082102,122685,0,1726846226,13739.304059519993,236.71182927000336,53206.26678456
2024-09-20,15:30:28.000,264,11082158,123045,0,1726846227,13739.371422619988,236.79641883000295,53206.32268152001
2024-09-20,15:30:29.000,264,11082086,122365,0,1726846228,13739.324268449993,236.86691013000382,53206.30172016001
2024-09-20,15:30:30.000,264,11082144,122845,0,1726846229,13739.317532139998,236.94445056000404,53206.378578480006
2024-09-20,15:30:31.000,264,11082082,122685,0,1726846230,13739.263641659993,237.02199099000427,53206.42050120001
2024-09-20,15:30:32.000,264,11082098,122565,0,1726846231,13739.283850589993,237.02199099000427,53206.44146256
2024-09-20,15:30:33.000,264,11082115,122605,0,1726846232,13739.270377970002,237.02904012000363,53206.525308000004
2024-09-20,15:30:34.000,264,11082088,122485,0,1726846233,13739.263641659993,237.0501875100017,53206.476398160004
2024-09-20,15:30:35.000,264,11082078,122725,0,1726846234,13739.283850589993,237.06428577000042,53206.50434664
2024-09-20,15:30:36.000,264,11082090,122685,0,1726846235,13739.331004760003,237.12067881000257,53206.53229512
2024-09-20,15:30:37.000,264,11082178,122925,0,1726846236,13739.364686309993,237.16297358999873,53206.61614056001
2024-09-20,15:30:38.000,264,11082150,122685,0,1726846237,13739.398367859998,237.21936663000088,53206.5602436
2024-09-20,15:30:39.000,264,11082062,122805,0,1726846238,13739.465730959993,237.28280880000239,53206.63710192001
2024-09-20,15:30:40.000,264,11082132,122765,0,1726846239,13739.445522029993,237.28985793000174,53206.60915344
2024-09-20,15:30:41.000,264,11082160,122565,0,1726846240,13739.479203579998,237.3321527099979,53206.63710192001
2024-09-20,15:30:42.000,264,11082197,122645,0,1726846241,13739.506148819994,237.40969313999813,53206.692998880004
2024-09-20,15:30:43.000,264,11082135,122565,0,1726846242,13739.512885129989,237.48723356999835,53206.70697312001
2024-09-20,15:30:44.000,264,11082129,122685,0,1726846243,13739.560039299999,237.51543009000306,53206.78383144001
2024-09-20,15:30:45.000,264,11082113,122805,0,1726846244,13739.566775609994,237.60001965000265,53206.80479280001
2024-09-20,15:30:46.000,264,11082166,122765,0,1726846245,13739.586984539994,237.6282161700001,53206.7698572
2024-09-20,15:30:47.000,264,11082193,122685,0,1726846246,13739.573511919989,237.6564126900048,53206.81876704
2024-09-20,15:30:48.000,264,11082104,122685,0,1726846247,13739.546566679994,237.69870747000095,53206.80479280001
2024-09-20,15:30:49.000,264,11082195,122685,0,1726846248,13739.600457159999,237.73395311999775,53206.79780568
2024-09-20,15:30:50.000,264,11082157,122485,0,1726846249,13739.600457159999,237.76919877000182,53206.86767688
2024-09-20,15:30:51.000,264,11082144,122965,0,1726846250,13739.607193469994,237.76919877000182,53206.9445352
2024-09-20,15:30:52.000,264,11082201,122685,0,1726846251,13739.73518335999,237.83264094000333,53206.98645792
2024-09-20,15:30:53.000,264,11082162,122645,0,1726846252,13739.79581014999,237.8396900700027,53207.028380640004
2024-09-20,15:30:54.000,264,11082214,122805,0,1726846253,13739.869909559995,237.88198484999884,53207.07030336001
2024-09-20,15:30:55.000,264,11082183,122885,0,1726846254,13739.92380004,237.9524761499997,53207.0842776
2024-09-20,15:30:56.000,264,11082192,122725,0,1726846255,13740.01810837999,238.00886919000186,53207.147161680005
2024-09-20,15:30:57.000,264,11082217,122685,0,1726846256,13740.119153029991,238.0018200600025,53207.17511016
2024-09-20,15:30:58.000,264,11082151,122845,0,1726846257,13740.233670299996,238.0864096200021,53207.27991696
2024-09-20,15:30:59.000,264,11082253,122845,0,1726846258,13740.280824469992,238.12870439999824,53207.23799424001
2024-09-20,15:31:00.000,264,11082179,122605,0,1726846259,13740.435759599997,238.20624482999847,53207.2938912
2024-09-20,15:31:01.000,264,11082199,122725,0,1726846260,13740.543540559993,238.26263787000062,53207.384723760006
2024-09-20,15:31:02.000,264,11082255,122725,0,1726846261,13740.752366169989,238.42476786000043,53207.47555632001
2024-09-20,15:31:03.000,264,11082210,122725,0,1726846262,13740.91403760999,238.5446030700041,53207.6781828
2024-09-20,15:31:04.000,264,11082257,122605,0,1726846263,13741.05550011999,238.69968393000454,53207.73407976
2024-09-20,15:31:05.000,264,11082293,122725,0,1726846264,13741.21717155999,238.83361739999964,53207.80395096
2024-09-20,15:31:06.000,264,11082339,122485,0,1726846265,13741.378842999991,239.00984564999817,53207.92971912001
2024-09-20,15:31:07.000,264,11082243,122805,0,1726846266,13741.540514439992,239.15787737999926,53207.985616080005
2024-09-20,15:31:08.000,264,11082274,122525,0,1726846267,13741.634822779997,239.35525302000315,53207.99959032001
2024-09-20,15:31:09.000,264,11082372,122605,0,1726846268,13741.769548980003,239.47508822999953,53208.14631984001
2024-09-20,15:31:10.000,264,11082301,122765,0,1726846269,13741.836912079998,239.60197257000254,53208.17426832001
2024-09-20,15:31:11.000,264,11082345,122685,0,1726846270,13741.971638279989,239.70066039000085,53208.24413952001
2024-09-20,15:31:12.000,264,11082322,122805,0,1726846271,13742.166991269994,239.8909868999981,53208.39785616
2024-09-20,15:31:13.000,264,11082277,122685,0,1726846272,13742.247826989995,240.03196949999983,53208.446766
2024-09-20,15:31:14.000,264,11082364,123125,0,1726846273,13742.409498429995,240.22934514000372,53208.56554704
2024-09-20,15:31:15.000,264,11082379,122765,0,1726846274,13742.530752009996,240.39147513000353,53208.74721216001
2024-09-20,15:31:16.000,264,11082377,122765,0,1726846275,13742.692423449997,240.56770338000206,53208.81708336001
2024-09-20,15:31:17.000,264,11082448,122725,0,1726846276,13742.914721679997,240.82852119000017,53208.9708
2024-09-20,15:31:18.000,264,11082453,122725,0,1726846277,13743.076393119998,241.07524073999957,53209.20137496001
2024-09-20,15:31:19.000,264,11082486,122525,0,1726846278,13743.27174610999,241.34310768000432,53209.43194992
2024-09-20,15:31:20.000,264,11082526,122805,0,1726846279,13743.47383540999,241.63212200999988,53209.59265368
2024-09-20,15:31:21.000,264,11082531,122485,0,1726846280,13743.72307888,241.9211363400027,53209.80226728001
2024-09-20,15:31:22.000,264,11082606,122725,0,1726846281,13743.871277699996,242.18195415000082,53210.02585512
2024-09-20,15:31:23.000,264,11082562,122725,0,1726846282,13744.026212830002,242.4639193500043,53210.15162328
2024-09-20,15:31:24.000,264,11082541,122725,0,1726846283,13744.120521169993,242.67539324999962,53210.34726264001
2024-09-20,15:31:25.000,264,11082691,122765,0,1726846284,13744.201356889993,242.85162149999815,53210.42412096001
2024-09-20,15:31:26.000,264,11082645,122765,0,1726846285,13744.235038439998,242.922112799999,53210.5079664
2024-09-20,15:31:27.000,264,11082595,122845,0,1726846286,13744.228302129988,243.01375148999796,53210.48700504
2024-09-20,15:31:28.000,264,11082698,122845,0,1726846287,13744.261983679993,243.08424278999883,53210.53591488
2024-09-20,15:31:29.000,264,11082605,122765,0,1726846288,13744.140730099993,243.1194884400029,53210.5079664
2024-09-20,15:31:30.000,264,11082704,122845,0,1726846289,13744.120521169993,243.07719365999947,53210.53591488
2024-09-20,15:31:31.000,264,11082672,122845,0,1726846290,13744.107048550002,243.07719365999947,53210.55687624
2024-09-20,15:31:32.000,264,11082640,122725,0,1726846291,13744.093575929997,242.99260409999988,53210.53591488
2024-09-20,15:31:33.000,264,11082580,122765,0,1726846292,13744.046421760002,242.93621105999773,53210.49399216001
2024-09-20,15:31:34.000,264,11082639,122685,0,1726846293,13744.100312239992,242.8445723699988,53210.56386336001
2024-09-20,15:31:35.000,264,11082611,122845,0,1726846294,13744.080103309992,242.79522846000327,53210.46604368
2024-09-20,15:31:36.000,264,11082614,122725,0,1726846295,13744.066630690002,242.66834412000026,53210.42412096001
2024-09-20,15:31:37.000,264,11082603,122845,0,1726846296,13744.073366999997,242.54850891000387,53210.382198240004
2024-09-20,15:31:38.000,264,11082664,122885,0,1726846297,13744.086839620002,242.4145754400015,53210.34726264001
2024-09-20,15:31:39.000,264,11082588,122845,0,1726846298,13744.107048550002,242.28769109999848,53210.31232704
2024-09-20,15:31:40.000,264,11082499,122765,0,1726846299,13744.127257480002,242.2312980600036,53210.32630128001
2024-09-20,15:31:41.000,264,11082601,122685,0,1726846300,13744.107048550002,242.13261023999803,53210.284378560005
2024-09-20,15:31:42.000,264,11082613,122725,0,1726846301,13744.174411649998,242.14670850000402,53210.29136568
2024-09-20,15:31:43.000,264,11082480,122565,0,1726846302,13744.221565819993,242.0691680700038,53210.24245584
2024-09-20,15:31:44.000,264,11082529,122805,0,1726846303,13744.248511059988,242.06211894000444,53210.25643008001
2024-09-20,15:31:45.000,264,11082525,122885,0,1726846304,13744.275456299998,241.99162764000357,53210.31232704
2024-09-20,15:31:46.000,264,11082538,122765,0,1726846305,13744.275456299998,242.019824160001,53210.27739144001
2024-09-20,15:31:47.000,264,11082509,122965,0,1726846306,13744.349555709989,242.019824160001,53210.35424976001
2024-09-20,15:31:48.000,264,11082582,122725,0,1726846307,13744.363028329994,242.08326633000252,53210.31931416
2024-09-20,15:31:49.000,264,11082540,122605,0,1726846308,13744.356292019998,242.1044137200006,53210.382198240004
2024-09-20,15:31:50.000,264,11082528,122885,0,1726846309,13744.356292019998,242.19605240999954,53210.27739144001
2024-09-20,15:31:51.000,264,11082577,123045,0,1726846310,13744.261983679993,242.25949458000105,53210.36123688
2024-09-20,15:31:52.000,264,11082555,123045,0,1726846311,13744.228302129988,242.34408414000063,53210.37521112001
2024-09-20,15:31:53.000,264,11082527,122885,0,1726846312,13744.127257480002,242.40047718000278,53210.38918536
2024-09-20,15:31:54.000,264,11082575,122725,0,1726846313,13744.032949139997,242.55555804000323,53210.452069440005
2024-09-20,15:31:55.000,264,11082559,123205,0,1726846314,13743.958849729992,242.65424586000154,53210.4380952
2024-09-20,15:31:56.000,264,11082572,122885,0,1726846315,13743.830859839996,242.76703193999856,53210.52892776
2024-09-20,15:31:57.000,264,11082589,122565,0,1726846316,13743.716342569991,242.85867063000478,53210.452069440005
2024-09-20,15:31:58.000,264,11082602,123045,0,1726846317,13743.588352679995,242.8727688900035,53210.42412096001
2024-09-20,15:31:59.000,264,11082600,122725,0,1726846318,13743.406472309995,242.89391628000158,53210.41014672
2024-09-20,15:32:00.000,264,11082563,122925,0,1726846319,13743.33237289999,242.95735845000308,53210.38918536
2024-09-20,15:32:01.000,264,11082601,122965,0,1726846320,13743.238064559999,242.93621105999773,53210.41713384
2024-09-20,15:32:02.000,264,11082653,123045,0,1726846321,13743.137019909998,242.91506366999965,53210.37521112001
2024-09-20,15:32:03.000,264,11082596,122925,0,1726846322,13743.089865739988,242.88686715000222,53210.27739144001
2024-09-20,15:32:14.000,264,11082474,123045,0,1726846333,13744.073366999997,242.28769109999848,53210.02585512
2024-09-20,15:32:15.000,264,11082528,123045,0,1726846334,13744.228302129988,242.28064196999912,53210.08873920001
2024-09-20,15:32:16.000,264,11082531,123045,0,1726846335,13744.356292019998,242.30883849000384,53210.13764904001
2024-09-20,15:32:17.000,264,11082594,122845,0,1726846336,13744.443864049994,242.3793297900047,53210.1236748
2024-09-20,15:32:18.000,264,11082559,122925,0,1726846337,13744.504490839994,242.45687021999765,53210.13764904001
2024-09-20,15:32:19.000,264,11082519,122885,0,1726846338,13744.484281909994,242.56965630000195,53210.17957176001
2024-09-20,15:32:20.000,264,11082546,122885,0,1726846339,13744.416918809999,242.6965406399977,53210.15861040001
2024-09-20,15:32:21.000,264,11082538,123205,0,1726846340,13744.369764639989,242.8445723699988,53210.235468720006
2024-09-20,15:32:22.000,264,11082556,122925,0,1726846341,13744.261983679993,242.96440758000244,53210.34027552
2024-09-20,15:32:23.000,264,11082516,122925,0,1726846342,13744.046421760002,243.18997974000376,53210.32630128001
2024-09-20,15:32:24.000,264,11082551,122725,0,1726846343,13743.904959250001,243.3168640799995,53210.37521112001
2024-09-20,15:32:25.000,264,11082494,123005,0,1726846344,13743.74328781,243.4155518999978,53210.35424976001
2024-09-20,15:32:26.000,264,11082519,123085,0,1726846345,13743.52098958,243.59178015000361,53210.382198240004
2024-09-20,15:32:27.000,264,11082554,123045,0,1726846346,13743.238064559999,243.6129275400017,53210.41713384
2024-09-20,15:32:28.000,264,11082537,123045,0,1726846347,13742.988821090003,243.68341884000256,53210.34726264001
2024-09-20,15:32:29.000,264,11082524,122605,0,1726846348,13742.726105000002,243.7609592700028,53210.39617248001
2024-09-20,15:32:30.000,264,11082612,122965,0,1726846349,13742.591378799996,243.75391014000343,53210.38918536
2024-09-20,15:32:31.000,264,11082553,123005,0,1726846350,13742.45665259999,243.7750575300015,53210.382198240004
2024-09-20,15:32:32.000,264,11082552,122845,0,1726846351,13742.38255319,243.7609592700028,53210.37521112001
2024-09-20,15:32:33.000,264,11082527,123005,0,1726846352,13742.328662709995,243.69046797000192,53210.35424976001
2024-09-20,15:32:34.000,264,11082516,122765,0,1726846353,13742.348871639995,243.66227145000448,53210.30533992001
2024-09-20,15:32:35.000,264,11082514,123085,0,1726846354,13742.46338891,243.59178015000361,53210.30533992001
2024-09-20,15:32:36.000,264,11082547,123045,0,1726846355,13742.54422463,243.5635836299989,53210.235468720006
2024-09-20,15:32:37.000,264,11082501,123085,0,1726846356,13742.726105000002,243.4648958100006,53210.24245584
2024-09-20,15:32:38.000,264,11082530,123005,0,1726846357,13742.941666919993,243.37325712000165,53210.27040432
2024-09-20,15:32:39.000,264,11082559,122965,0,1726846358,13743.190910389989,243.253421909998,53210.17957176001
2024-09-20,15:32:40.000,264,11082562,122845,0,1726846359,13743.39299968999,243.18997974000376,53210.193546
2024-09-20,15:32:41.000,264,11082536,122925,0,1726846360,13743.62203423,243.20407800000248,53210.20053312
2024-09-20,15:32:42.000,264,11082552,123045,0,1726846361,13743.803914600001,243.16178321999905,53210.24245584
2024-09-20,15:32:43.000,264,11082591,122925,0,1726846362,13743.992531279997,243.2181762600012,53210.27739144001
2024-09-20,15:32:44.000,264,11082588,123045,0,1726846363,13744.080103309992,243.28866756000207,53210.2983528
2024-09-20,15:32:45.000,264,11082522,122965,0,1726846364,13744.100312239992,243.33096233999822,53210.31931416
2024-09-20,15:32:46.000,264,11082560,123005,0,1726846365,13744.120521169993,243.42260103000444,53210.2983528
2024-09-20,15:32:47.000,264,11082505,122965,0,1726846366,13744.046421760002,243.5283379800021,53210.32630128001
2024-09-20,15:32:48.000,264,11082560,123205,0,1726846367,13743.871277699996,243.60587841000233,53210.368224
2024-09-20,15:32:49.000,264,11082513,122685,0,1726846368,13743.709606259996,243.69751710000128,53210.43110808
2024-09-20,15:32:50.000,264,11082593,122805,0,1726846369,13743.527725889995,243.78915579000022,53210.333288400005
2024-09-20,15:32:51.000,264,11082513,123045,0,1726846370,13743.238064559999,243.8244014400043,53210.36123688
2024-09-20,15:32:52.000,264,11082580,123365,0,1726846371,13742.948403230002,243.8737453499998,53210.382198240004
2024-09-20,15:32:53.000,264,11082586,123045,0,1726846372,13742.699159759992,243.86669622000045,53210.368224
2024-09-20,15:32:54.000,264,11082607,123125,0,1726846373,13742.46338891,243.8737453499998,53210.37521112001
2024-09-20,15:32:55.000,264,11082523,123125,0,1726846374,13742.23435436999,243.86669622000045,53210.37521112001
2024-09-20,15:32:56.000,264,11082663,123085,0,1726846375,13742.032265069989,243.8244014400043,53210.34027552
2024-09-20,15:32:57.000,264,11082506,123045,0,1726846376,13741.911011489989,243.7750575300015,53210.32630128001
2024-09-20,15:32:58.000,264,11082540,122885,0,1726846377,13741.836912079998,243.73276274999807,53210.2634172
2024-09-20,15:32:59.000,264,11082576,123485,0,1726846378,13741.857121009998,243.6129275400017,53210.235468720006
2024-09-20,15:33:00.000,264,11082537,123205,0,1726846379,13741.836912079998,243.55653449999954,53210.235468720006
2024-09-20,15:33:01.000,264,11082549,123285,0,1726846380,13741.944693039994,243.45784668000124,53210.20752024001
2024-09-20,15:33:02.000,264,11082557,122845,0,1726846381,13742.07268292999,243.3662079900023,53210.24245584
2024-09-20,15:33:03.000,264,11082606,123165,0,1726846382,13742.15351864999,243.3027658200008,53210.1236748
2024-09-20,15:33:04.000,264,11082593,123085,0,1726846383,13742.26129961,243.23227451999992,53210.08873920001
2024-09-20,15:33:05.000,264,11082504,123365,0,1726846384,13742.409498429995,243.2181762600012,53210.067777840006
2024-09-20,15:33:06.000,264,11082610,123125,0,1726846385,13742.557697249991,243.19702887000312,53210.01886800001
2024-09-20,15:33:07.000,264,11082497,123045,0,1726846386,13742.699159759992,243.1547340899997,53210.09572632
2024-09-20,15:33:08.000,264,11082542,122965,0,1726846387,13742.840622269992,243.12653757000226,53210.09572632
2024-09-20,15:33:09.000,264,11082534,123205,0,1726846388,13742.907985370002,243.14768496000033,53210.02585512
2024-09-20,15:33:10.000,264,11082556,123205,0,1726846389,13742.914721679997,243.14768496000033,53210.067777840006
2024-09-20,15:33:11.000,264,11082575,122645,0,1726846390,13742.961875849993,243.10539018000418,53210.01188088001
2024-09-20,15:33:12.000,264,11082520,122965,0,1726846391,13742.901249059993,243.12653757000226,53209.96995816001
2024-09-20,15:33:13.000,264,11082596,123125,0,1726846392,13742.833885959997,243.18997974000376,53210.01886800001
2024-09-20,15:33:14.000,264,11082627,123205,0,1726846393,13742.753050239997,243.24637277999864,53210.01886800001
2024-09-20,15:33:15.000,264,11082514,122845,0,1726846394,13742.638532969992,243.33096233999822,53210.046816480004
2024-09-20,15:33:16.000,264,11082579,123485,0,1726846395,13742.517279389991,243.35210973000358,53210.10970056001
2024-09-20,15:33:17.000,264,11082504,122925,0,1726846396,13742.3219264,243.38735538000037,53210.1236748
2024-09-20,15:33:18.000,264,11082551,123005,0,1726846397,13742.13330971999,243.4648958100006,53210.09572632
2024-09-20,15:33:19.000,264,11082528,123045,0,1726846398,13741.958165659998,243.48604319999868,53210.1236748
2024-09-20,15:33:20.000,264,11082626,123205,0,1726846399,13741.769548980003,243.6129275400017,53210.15162328
2024-09-20,15:33:21.000,264,11082527,123085,0,1726846400,13741.520305509992,243.58473102000426,53210.116687680005
2024-09-20,15:33:22.000,264,11082632,123085,0,1726846401,13741.30474359,243.70456623000064,53210.07476496
2024-09-20,15:33:23.000,264,11082528,122925,0,1726846402,13741.15654476999,243.69751710000128,53210.13066192
2024-09-20,15:33:24.000,264,11082592,123205,0,1726846403,13740.98140071,243.80325404999894,53210.165597520005
2024-09-20,15:33:25.000,264,11082488,123405,0,1726846404,13740.887092369994,243.89489273999789,53210.1236748
2024-09-20,15:33:26.000,264,11082623,123245,0,1726846405,13740.799520339999,243.90194187000452,53210.08873920001
2024-09-20,15:33:27.000,264,11082620,122965,0,1726846406,13740.752366169989,243.96538403999875,53210.03982936001
2024-09-20,15:33:28.000,264,11082604,122965,0,1726846407,13740.671530449988,244.00062969000282,53210.046816480004
2024-09-20,15:33:29.000,264,11082558,123085,0,1726846408,13740.651321519988,244.0711209900037,53210.01188088001
2024-09-20,15:33:30.000,264,11082629,123085,0,1726846409,13740.644585209993,244.09931751000113,53209.99091952001
2024-09-20,15:33:31.000,264,11082601,123205,0,1726846410,13740.651321519988,244.169808810002,53210.06079072001
2024-09-20,15:33:32.000,264,11082531,122765,0,1726846411,13740.691739379989,244.28259488999902,53210.08175208
2024-09-20,15:33:33.000,264,11082563,123045,0,1726846412,13740.752366169989,244.31079141000373,53210.03982936001
2024-09-20,15:33:34.000,264,11082615,123125,0,1726846413,13740.819729269999,244.29669314999774,53210.046816480004
2024-09-20,15:33:35.000,264,11082598,123205,0,1726846414,13740.860147129999,244.34603706000053,53209.94200968001
2024-09-20,15:33:36.000,264,11082687,123165,0,1726846415,13740.98140071,244.39538097000332,53210.01188088001
2024-09-20,15:33:37.000,264,11082627,123085,0,1726846416,13741.089181669995,244.43767574999947,53210.067777840006
2024-09-20,15:33:38.000,264,11082608,123005,0,1726846417,13741.18349001,244.52226530999906,53210.03982936001
2024-09-20,15:33:39.000,264,11082587,123125,0,1726846418,13741.298007279991,244.45882314000482,53210.067777840006
2024-09-20,15:33:40.000,264,11082619,123085,0,1726846419,13741.419260859991,244.46587227000418,53210.01886800001
2024-09-20,15:33:41.000,264,11082617,123205,0,1726846420,13741.547250750002,244.44472487999883,53210.01188088001
2024-09-20,15:33:42.000,264,11082706,123165,0,1726846421,13741.681976949993,244.38833184000396,53210.193546
2024-09-20,15:33:43.000,264,11082692,123205,0,1726846422,13741.789757909988,244.44472487999883,53210.22848160001
2024-09-20,15:33:44.000,264,11082709,123285,0,1726846423,13741.897538869998,244.47292140000354,53210.25643008001
2024-09-20,15:33:45.000,264,11082726,122845,0,1726846424,13741.978374589999,244.4799705300029,53210.37521112001
2024-09-20,15:33:46.000,264,11082637,123165,0,1726846425,13741.978374589999,244.55046183000377,53210.31232704
2024-09-20,15:33:47.000,264,11082628,123205,0,1726846426,13741.985110899994,244.59980573999928,53210.333288400005
2024-09-20,15:33:48.000,264,11082593,123005,0,1726846427,13741.985110899994,244.67029704000015,53210.29136568
2024-09-20,15:33:49.000,264,11082705,123285,0,1726846428,13741.964901969994,244.69144442999823,53210.368224
2024-09-20,15:33:50.000,264,11082669,123165,0,1726846429,13741.823439459993,244.88177094000275,53210.30533992001
2024-09-20,15:33:51.000,264,11082710,123165,0,1726846430,13741.756076359998,244.98045876000106,53210.38918536
2024-09-20,15:33:52.000,264,11082691,122965,0,1726846431,13741.722394809993,245.10734310000407,53210.44508232001
2024-09-20,15:33:53.000,264,11082756,123325,0,1726846432,13741.594404919997,245.26947309000388,53210.53591488
2024-09-20,15:33:54.000,264,11082711,123405,0,1726846433,13741.567459680002,245.35406265000347,53210.54290200001
2024-09-20,15:33:55.000,264,11082681,123365,0,1726846434,13741.446206100001,245.43865221000306,53210.58482472
2024-09-20,15:33:56.000,264,11082776,123165,0,1726846435,13741.466415030001,245.51619264000328,53210.61277320001
2024-09-20,15:33:57.000,264,11082699,123245,0,1726846436,13741.419260859991,245.5937330700035,53210.570850480006
2024-09-20,15:33:58.000,264,11082742,123285,0,1726846437,13741.513569199997,245.73471566999797,53210.69661864
2024-09-20,15:33:59.000,264,11082747,123405,0,1726846438,13741.553987059997,245.8122560999982,53210.63373456
2024-09-20,15:34:00.000,264,11082762,123205,0,1726846439,13741.668504330002,245.89684565999778,53210.738541360006
2024-09-20,15:34:01.000,264,11082733,123005,0,1726846440,13741.816703149998,245.9391404400012,53210.74552848
2024-09-20,15:34:02.000,264,11082722,123205,0,1726846441,13741.931220419989,245.96733695999865,53210.7525156
2024-09-20,15:34:03.000,264,11082804,123005,0,1726846442,13742.166991269994,245.988484350004,53210.7525156
2024-09-20,15:34:04.000,264,11082755,123085,0,1726846443,13742.30171747,246.05192651999823,53210.850335279996
2024-09-20,15:34:05.000,264,11082808,123205,0,1726846444,13742.41623473999,246.1506143400038,53210.836361040005
2024-09-20,15:34:06.000,264,11082804,123125,0,1726846445,13742.517279389991,246.1506143400038,53210.79443832
2024-09-20,15:34:07.000,264,11082741,123085,0,1726846446,13742.631796659996,246.16471260000253,53210.89924512001
2024-09-20,15:34:08.000,264,11082788,123165,0,1726846447,13742.705896070001,246.2070073799987,53210.94815496001
2024-09-20,15:34:09.000,264,11082767,123085,0,1726846448,13742.766522860002,246.29159693999827,53211.0320004
2024-09-20,15:34:10.000,264,11082807,123645,0,1726846449,13742.827149650002,246.37618649999786,53210.97610344001
2024-09-20,15:34:11.000,264,11082753,123005,0,1726846450,13742.934930609998,246.47487432000344,53211.03898752
2024-09-20,15:34:12.000,264,11082739,123005,0,1726846451,13742.901249059993,246.50307084000087,53211.12982008
2024-09-20,15:34:13.000,264,11082868,123205,0,1726846452,13742.955139539998,246.6299551800039,53211.12982008
2024-09-20,15:34:14.000,264,11082766,123325,0,1726846453,13742.928194300002,246.70044648000476,53211.22763976
2024-09-20,15:34:15.000,264,11082865,123405,0,1726846454,13742.961875849993,246.67224996000004,53211.220652640004
2024-09-20,15:34:16.000,264,11082766,123485,0,1726846455,13742.928194300002,246.71454474000348,53211.25558824
2024-09-20,15:34:17.000,264,11082775,123165,0,1726846456,13742.975348469998,246.80618343000242,53211.36738216
2024-09-20,15:34:18.000,264,11082802,123045,0,1726846457,13743.009030019988,246.8273308200005,53211.32545944
2024-09-20,15:34:19.000,264,11082819,123165,0,1726846458,13743.035975259998,246.89782212000136,53211.353407919996
2024-09-20,15:34:20.000,264,11082830,123325,0,1726846459,13743.076393119998,246.93306776999816,53211.51411168
2024-09-20,15:34:21.000,264,11082829,123525,0,1726846460,13743.103338359993,246.9753625500016,53211.52808592001
2024-09-20,15:34:22.000,264,11082803,123325,0,1726846461,13743.103338359993,246.96831342000223,53211.576995760006
2024-09-20,15:34:23.000,264,11082852,123525,0,1726846462,13743.170701459989,246.99650993999967,53211.59097
2024-09-20,15:34:24.000,264,11082887,123245,0,1726846463,13743.29195503999,247.01765732999775,53211.63987984
2024-09-20,15:34:25.000,264,11082783,122845,0,1726846464,13743.35931814,247.05995211000118,53211.674815440005
2024-09-20,15:34:26.000,264,11082890,123285,0,1726846465,13743.43341754999,247.15159080000012,53211.76564800001
2024-09-20,15:34:27.000,264,11082844,123125,0,1726846466,13743.487308029995,247.24322948999907,53211.81455784001
2024-09-20,15:34:28.000,264,11082937,123285,0,1726846467,13743.628770539995,247.31372078999993,53211.89840328
2024-09-20,15:34:29.000,264,11082883,123085,0,1726846468,13743.69613363999,247.44060513000295,53211.88442904001
2024-09-20,15:34:30.000,264,11082868,122925,0,1726846469,13743.803914600001,247.4688016500004,53211.93333888001
2024-09-20,15:34:31.000,264,11082907,123005,0,1726846470,13743.898222939992,247.6309316400002,53211.9752616
2024-09-20,15:34:32.000,264,11082887,123205,0,1726846471,13743.992531279997,247.70847207000043,53212.00321008001
2024-09-20,15:34:33.000,264,11082924,123245,0,1726846472,13744.039685449992,247.78601250000065,53212.03814568
2024-09-20,15:34:34.000,264,11082934,123365,0,1726846473,13744.160939029993,247.89174944999831,53212.06609416
2024-09-20,15:34:35.000,264,11082912,123205,0,1726846474,13744.268719989988,248.0256829200007,53212.115004
2024-09-20,15:34:36.000,264,11082871,123205,0,1726846475,13744.389973569989,248.1384689999977,53212.17090096001
2024-09-20,15:34:37.000,264,11082951,123285,0,1726846476,13744.55164500999,248.27945159999945,53212.191862319996
2024-09-20,15:34:38.000,264,11082897,123165,0,1726846477,13744.69984383,248.4345324599999,53212.359553199996
2024-09-20,15:34:39.000,264,11082929,123365,0,1726846478,13744.82109741,248.5191220199995,53212.38051456
2024-09-20,15:34:40.000,264,11082932,123205,0,1726846479,13744.928878369996,248.5966624499997,53212.40846304001
2024-09-20,15:34:41.000,264,11082937,123205,0,1726846480,13745.083813500001,248.70239940000465,53212.4992956
2024-09-20,15:34:42.000,264,11082887,123045,0,1726846481,13745.184858150002,248.77993983000488,53212.60410240001
2024-09-20,15:34:43.000,264,11082940,123325,0,1726846482,13745.333056969997,248.85748025999783,53212.680960720005
2024-09-20,15:34:44.000,264,11082982,123205,0,1726846483,13745.454310549998,248.96321721000277,53212.76480616
2024-09-20,15:34:45.000,264,11083056,123205,0,1726846484,13745.622718299994,248.97731547000149,53212.86961296001
2024-09-20,15:34:46.000,264,11082967,123165,0,1726846485,13745.7574445,249.09715067999787,53212.97441976
2024-09-20,15:34:47.000,264,11083050,123405,0,1726846486,13745.87869808,249.16059284999938,53213.00236824
2024-09-20,15:34:48.000,264,11083080,123205,0,1726846487,13746.06057845,249.23108415000024,53213.19102048
2024-09-20,15:34:49.000,264,11083004,123605,0,1726846488,13746.09425999999,249.3227228399992,53213.27486592001
2024-09-20,15:34:50.000,264,11083093,123365,0,1726846489,13746.289612989996,249.45665631000156,53213.35871136
2024-09-20,15:34:51.000,264,11083054,123405,0,1726846490,13746.377185019992,249.5341967400018,53213.56133784001
2024-09-20,15:34:52.000,264,11083154,123405,0,1726846491,13746.431075499997,249.61878630000137,53213.59627344
2024-09-20,15:34:53.000,264,11083115,123325,0,1726846492,13746.484965980002,249.72452324999904,53213.65915752001
2024-09-20,15:34:54.000,264,11083069,123365,0,1726846493,13746.498438599992,249.80206367999926,53213.71505448
2024-09-20,15:34:55.000,264,11083162,123365,0,1726846494,13746.559065389993,249.82321107000462,53213.81287416
2024-09-20,15:34:56.000,264,11083051,123085,0,1726846495,13746.687055279988,249.95009541000036,53213.9316552
2024-09-20,15:34:57.000,264,11083157,123445,0,1726846496,13746.794836239998,249.97124279999844,53213.98056504
2024-09-20,15:34:58.000,264,11083160,123085,0,1726846497,13746.90935350999,250.06993062000402,53214.15524304
2024-09-20,15:34:59.000,264,11083135,123165,0,1726846498,13747.09123387999,250.21091321999847,53214.25306272001
2024-09-20,15:35:00.000,264,11083192,123245,0,1726846499,13747.27311424999,250.3166501700034,53214.3159468
2024-09-20,15:35:01.000,264,11083253,123125,0,1726846500,13747.441522000001,250.42238712000108,53214.4906248
2024-09-20,15:35:02.000,264,11083180,123165,0,1726846501,13747.623402370002,250.51402581000002,53214.63735432001
2024-09-20,15:35:03.000,264,11083258,123245,0,1726846502,13747.872645839998,250.59156624000025,53214.67228992
2024-09-20,15:35:04.000,264,11083200,123565,0,1726846503,13748.14883454999,250.7466471000007,53214.86792928
2024-09-20,15:35:05.000,264,11083309,123245,0,1726846504,13748.41155063999,250.88058057000308,53214.88889064
2024-09-20,15:35:06.000,264,11083179,123365,0,1726846505,13748.681003040001,250.93697360999795,53215.04260728
2024-09-20,15:35:07.000,264,11083306,123165,0,1726846506,13748.916773889992,251.07090708000032,53215.10549136
2024-09-20,15:35:08.000,264,11083129,123645,0,1726846507,13749.186226289989,251.09910359999776,53215.294143600004
2024-09-20,15:35:09.000,264,11083308,123165,0,1726846508,13749.42873344999,251.21893881000142,53215.461834480004
2024-09-20,15:35:10.000,264,11083227,123285,0,1726846509,13749.69818585,251.2894301100023,53215.5386928
2024-09-20,15:35:11.000,264,11083308,123365,0,1726846510,13749.866593599996,251.39516705999995,53215.70638368
2024-09-20,15:35:12.000,264,11083331,123565,0,1726846511,13750.102364450002,251.53614966000168,53215.83913896001
2024-09-20,15:35:13.000,264,11083285,123685,0,1726846512,13750.331398989998,251.60664096000255,53215.9229844
2024-09-20,15:35:14.000,264,11083229,122925,0,1726846513,13750.486334119989,251.7969674699998,53216.11862376
2024-09-20,15:35:15.000,264,11083316,123245,0,1726846514,13750.621060319994,251.9449992000009,53216.251379040004
2024-09-20,15:35:16.000,264,11083356,123525,0,1726846515,13750.621060319994,252.0718835400039,53216.36317296001
2024-09-20,15:35:17.000,264,11083423,123685,0,1726846516,13750.66821448999,252.23401353000372,53216.46099264001
2024-09-20,15:35:18.000,264,11083348,123405,0,1726846517,13750.681687109995,252.39614352000353,53216.55881232001
2024-09-20,15:35:19.000,264,11083362,123165,0,1726846518,13750.661478179994,252.58647003000078,53216.61470928
2024-09-20,15:35:20.000,264,11083415,123405,0,1726846519,13750.64800555999,252.72040350000316,53216.81733576001
2024-09-20,15:35:21.000,264,11083451,123325,0,1726846520,13750.58737876999,252.83318958000018,53216.9011812
2024-09-20,15:35:22.000,264,11083441,123365,0,1726846521,13750.513279359999,252.9600739200032,53216.95707816
2024-09-20,15:35:23.000,264,11083431,123205,0,1726846522,13750.472861499999,253.12925304000237,53217.05489784
2024-09-20,15:35:24.000,264,11083435,123205,0,1726846523,13750.385289469988,253.18564608000452,53217.15271752001
2024-09-20,15:35:25.000,264,11083469,123205,0,1726846524,13750.338135299993,253.33367780999833,53217.22957584001
2024-09-20,15:35:26.000,264,11083451,123565,0,1726846525,13750.378553159993,253.39711997999984,53217.33438264
2024-09-20,15:35:27.000,264,11083484,123285,0,1726846526,13750.405498399989,253.4887586699988,53217.34835688001
2024-09-20,15:35:28.000,264,11083539,123365,0,1726846527,13750.493070429999,253.52400432000286,53217.43220232
2024-09-20,15:35:29.000,264,11083526,123405,0,1726846528,13750.58737876999,253.52400432000286,53217.48111216
2024-09-20,15:35:30.000,264,11083526,123205,0,1726846529,13750.72884127999,253.58039735999773,53217.60688032001
2024-09-20,15:35:31.000,264,11083558,123844,0,1726846530,13750.91072164999,253.6156430100018,53217.72566136
2024-09-20,15:35:32.000,264,11083561,123685,0,1726846531,13751.133019879991,253.7002325700014,53217.80251968001
2024-09-20,15:35:33.000,264,11083591,123565,0,1726846532,13751.388999659997,253.74957648000418,53217.96322344
2024-09-20,15:35:34.000,264,11083623,123125,0,1726846533,13751.516989549993,253.84121517000312,53218.03309464
2024-09-20,15:35:35.000,264,11083571,123125,0,1726846534,13751.76623301999,254.00334516000294,53218.13790144001
2024-09-20,15:35:36.000,264,11083537,123445,0,1726846535,13752.04915803999,254.05268906999845,53218.38943776
2024-09-20,15:35:37.000,264,11083636,123005,0,1726846536,13752.25798365,254.24301558000298,53218.58507712
2024-09-20,15:35:38.000,264,11083658,123165,0,1726846537,13752.487018189997,254.39104731000407,53218.69687104
2024-09-20,15:35:39.000,264,11083659,123485,0,1726846538,13752.662162250002,254.51088252000045,53218.85757480001
2024-09-20,15:35:40.000,264,11083716,123325,0,1726846539,13752.857515239994,254.67301251000026,53219.08814976
2024-09-20,15:35:41.000,264,11083684,123165,0,1726846540,13752.992241439999,254.75760206999985,53219.19295656001
2024-09-20,15:35:42.000,264,11083757,123245,0,1726846541,13753.08654977999,254.84219162999943,53219.19295656001
2024-09-20,15:35:43.000,264,11083739,123525,0,1726846542,13753.140440259995,254.94087944999774,53219.2069308
2024-09-20,15:35:44.000,264,11083696,123365,0,1726846543,13753.21453967,254.95497771000373,53219.33269896001
2024-09-20,15:35:45.000,264,11083743,123325,0,1726846544,13753.281902769995,255.08186204999947,53219.556286800005
2024-09-20,15:35:46.000,264,11083804,123325,0,1726846545,13753.26843014999,255.10300944000483,53219.64711936001
2024-09-20,15:35:47.000,264,11083805,123405,0,1726846546,13753.322320629995,255.258090299998,53219.75192616
2024-09-20,15:35:48.000,264,11083824,123325,0,1726846547,13753.362738489996,255.30038508000143,53219.88468144001
2024-09-20,15:35:49.000,264,11083735,123325,0,1726846548,13753.362738489996,255.4343185500038,53219.989488240004
2024-09-20,15:35:50.000,264,11083792,123165,0,1726846549,13753.362738489996,255.42726942000445,53220.13621776
2024-09-20,15:35:51.000,264,11083868,123325,0,1726846550,13753.382947419996,255.54005550000147,53220.2549988
2024-09-20,15:35:52.000,264,11083839,123205,0,1726846551,13753.38968372999,255.58939941000426,53220.31788288001
2024-09-20,15:35:53.000,264,11083941,123725,0,1726846552,13753.41662897,255.67398897000385,53220.394741200005
2024-09-20,15:35:54.000,264,11083907,122925,0,1726846553,13753.463783139996,255.78677505000087,53220.57640632
2024-09-20,15:35:55.000,264,11083939,123365,0,1726846554,13753.483992069996,255.80792243999895,53220.63230328001
2024-09-20,15:35:56.000,264,11083914,123365,0,1726846555,13753.591773029992,255.88546286999917,53220.75108432001
2024-09-20,15:35:57.000,264,11083954,123365,0,1726846556,13753.632190889992,255.9277576500026,53220.848904000006
2024-09-20,15:35:58.000,264,11083908,123405,0,1726846557,13753.780389710002,256.0123472100022,53220.946723680005
2024-09-20,15:35:59.000,264,11083860,123125,0,1726846558,13753.928588529998,256.0616911199977,53221.065504720005
2024-09-20,15:36:00.000,264,11084039,123405,0,1726846559,13754.130677829999,256.2097228499988,53221.19826
2024-09-20,15:36:01.000,264,11084060,123325,0,1726846560,13754.359712369995,256.26611589000095,53221.31704104
2024-09-20,15:36:02.000,264,11084004,123365,0,1726846561,13754.61569215,256.3859511000046,53221.449796320005
2024-09-20,15:36:03.000,264,11084041,123285,0,1726846562,13754.858199310002,256.505786310001,53221.70133264
2024-09-20,15:36:04.000,264,11084130,123365,0,1726846563,13755.127651709998,256.632670650004,53221.855049280006
2024-09-20,15:36:05.000,264,11084141,123685,0,1726846564,13755.383631489989,256.73840760000166,53222.05767576
2024-09-20,15:36:06.000,264,11084219,123685,0,1726846565,13755.599193409995,256.8652919400047,53222.22536664
2024-09-20,15:36:07.000,264,11084166,123325,0,1726846566,13755.81475533,256.98512715000106,53222.42799312001
2024-09-20,15:36:08.000,264,11084180,123365,0,1726846567,13756.010108319992,257.08381496999937,53222.51183856
2024-09-20,15:36:09.000,264,11084145,123245,0,1726846568,13756.198725000002,257.3023380000013,53222.66555520001
2024-09-20,15:36:10.000,264,11084239,123525,0,1726846569,13756.360396439988,257.3587310400035,53222.791323360005
2024-09-20,15:36:11.000,264,11084254,123605,0,1726846570,13756.515331569994,257.4362714700037,53222.910104400005
2024-09-20,15:36:12.000,264,11084300,123725,0,1726846571,13756.650057769999,257.57725406999816,53222.91709152
2024-09-20,15:36:13.000,264,11084267,123165,0,1726846572,13756.71068456,257.6195488500016,53223.007924080004
2024-09-20,15:36:14.000,264,11084253,123925,0,1726846573,13756.778047659995,257.66184362999775,53222.97997560001
2024-09-20,15:36:15.000,264,11084220,123525,0,1726846574,13756.76457503999,257.69004015000246,53222.972988479996
2024-09-20,15:36:16.000,264,11084211,123445,0,1726846575,13756.82520182999,257.8028262299995,53223.07080816001
2024-09-20,15:36:17.000,264,11084205,123165,0,1726846576,13756.83193814,257.6829910200031,53223.00093696001
2024-09-20,15:36:18.000,264,11084214,123445,0,1726846577,13756.80499289999,257.6688927600044,53222.97997560001
2024-09-20,15:36:19.000,264,11084210,123405,0,1726846578,13756.83193814,257.7464331900046,53223.0847824
2024-09-20,15:36:20.000,264,11084281,123525,0,1726846579,13756.872356,257.8028262299995,53223.06382104
2024-09-20,15:36:21.000,264,11084217,123325,0,1726846580,13756.88582861999,257.87331753000035,53223.1546536
2024-09-20,15:36:22.000,264,11084245,123325,0,1726846581,13756.83193814,257.9297105700025,53223.09875664001
2024-09-20,15:36:23.000,264,11084150,123685,0,1726846582,13756.757838729995,257.9085631800044,53223.140679359996
2024-09-20,15:36:24.000,264,11084211,123485,0,1726846583,13756.670266699999,257.9649562199993,53223.09176952
2024-09-20,15:36:25.000,264,11084200,123685,0,1726846584,13756.650057769999,257.98610361000465,53223.09176952
2024-09-20,15:36:26.000,264,11084210,123405,0,1726846585,13756.62311252999,257.9649562199993,53223.126705120005
2024-09-20,15:36:27.000,264,11084304,123645,0,1726846586,13756.542276809989,258.0283983900008,53223.11273088
2024-09-20,15:36:28.000,264,11084245,123605,0,1726846587,13756.549013119999,258.0143001300021,53223.09176952
2024-09-20,15:36:29.000,264,11084318,123525,0,1726846588,13756.542276809989,258.0283983900008,53223.10574376
2024-09-20,15:36:30.000,264,11084239,123565,0,1726846589,13756.582694669989,258.0918405600023,53223.20356344
2024-09-20,15:36:31.000,264,11084262,123525,0,1726846590,13756.62311252999,258.0495457799989,53223.21753768001
2024-09-20,15:36:32.000,264,11084131,123405,0,1726846591,13756.70394824999,257.98610361000465,53223.20356344
2024-09-20,15:36:33.000,264,11084147,123844,0,1726846592,13756.75110242,258.0143001300021,53223.245486160005
2024-09-20,15:36:34.000,264,11084336,123405,0,1726846593,13756.818465519995,257.93675970000186,53223.28042176
2024-09-20,15:36:35.000,264,11084200,123485,0,1726846594,13756.85214707,257.8944649199984,53223.28042176
2024-09-20,15:36:36.000,264,11084284,123725,0,1726846595,13756.959928029995,257.8521701400023,53223.31535736001
2024-09-20,15:36:37.000,264,11084286,123605,0,1726846596,13757.0744453,257.82397362000484,53223.33631872001
2024-09-20,15:36:38.000,264,11084297,123325,0,1726846597,13757.222644119996,257.8310227500042,53223.469074
2024-09-20,15:36:39.000,264,11084185,123605,0,1726846598,13757.303479839997,257.8451210100029,53223.462086880005
2024-09-20,15:36:40.000,264,11084219,123085,0,1726846599,13757.512305449993,257.8451210100029,53223.56689368
2024-09-20,15:36:41.000,264,11084268,123045,0,1726846600,13757.593141169993,257.8944649199984,53223.61580352
2024-09-20,15:36:42.000,264,11084288,123485,0,1726846601,13757.687449509998,257.993152740004,53223.65772624
2024-09-20,15:36:43.000,264,11084315,123445,0,1726846602,13757.808703089999,258.1129879500004,53223.76952016001
2024-09-20,15:36:44.000,264,11084331,123405,0,1726846603,13757.86259356999,258.13413533999847,53223.7834944
2024-09-20,15:36:45.000,264,11084364,123365,0,1726846604,13757.936692979994,258.2398722900034,53223.95817240001
2024-09-20,15:36:46.000,264,11084302,123485,0,1726846605,13757.97037453,258.2610196800015,53223.916249680005
2024-09-20,15:36:47.000,264,11084274,123365,0,1726846606,13757.99058346,258.3103635900043,53223.965159520005
2024-09-20,15:36:48.000,264,11084320,123445,0,1726846607,13757.956901909994,258.3879040200045,53223.94419816
2024-09-20,15:36:49.000,264,11084353,123565,0,1726846608,13757.97037453,258.3738057599985,53224.00708224001
2024-09-20,15:36:50.000,264,11084355,123365,0,1726846609,13757.97037453,258.4020022800032,53223.93721104001
2024-09-20,15:36:51.000,264,11084320,123485,0,1726846610,13757.97037453,258.5077392300009,53224.04201784
2024-09-20,15:36:52.000,264,11084329,123445,0,1726846611,13757.92995667,258.45134618999873,53224.02804360001
2024-09-20,15:36:53.000,264,11084306,123645,0,1726846612,13757.88280249999,258.4865918400028,53223.979133759996
2024-09-20,15:36:54.000,264,11084308,123245,0,1726846613,13757.84238463999,258.4724935800041,53223.916249680005
2024-09-20,15:36:55.000,264,11084303,123485,0,1726846614,13757.801966779989,258.4654444500047,53223.90227544
2024-09-20,15:36:56.000,264,11084386,123565,0,1726846615,13757.801966779989,258.4865918400028,53223.87432696
2024-09-20,15:36:57.000,264,11084315,124005,0,1726846616,13757.808703089999,258.4865918400028,53223.87432696
2024-09-20,15:36:58.000,264,11084274,123485,0,1726846617,13757.714394749994,258.52888661999896,53223.846378480004
2024-09-20,15:36:59.000,264,11084311,123485,0,1726846618,13757.748076299999,258.6205253099979,53223.846378480004
2024-09-20,15:37:00.000,264,11084313,124005,0,1726846619,13757.82217570999,258.61347617999854,53223.83939136001
2024-09-20,15:37:01.000,264,11084274,123325,0,1726846620,13757.849120949999,258.655770960002,53223.90227544
2024-09-20,15:37:02.000,264,11084238,123645,0,1726846621,13757.86259356999,258.7333113900022,53223.80445576
2024-09-20,15:37:03.000,264,11084328,123445,0,1726846622,13757.849120949999,258.7474096500009,53223.83939136001
2024-09-20,15:37:04.000,264,11084263,123445,0,1726846623,13757.90301142999,258.7826552999977,53223.82541712
2024-09-20,15:37:05.000,264,11084290,123165,0,1726846624,13757.896275119994,258.8319992100005,53223.89528832
2024-09-20,15:37:06.000,264,11084281,123445,0,1726846625,13757.936692979994,258.80380269000307,53223.87432696
2024-09-20,15:37:07.000,264,11084411,122885,0,1726846626,13757.98384714999,258.7967535600037,53223.88131408
2024-09-20,15:37:08.000,264,11084291,123765,0,1726846627,13758.00405607999,258.7967535600037,53223.97214664
2024-09-20,15:37:09.000,264,11084211,123325,0,1726846628,13758.098364419995,258.7826552999977,53224.00708224001
2024-09-20,15:37:10.000,264,11084302,123765,0,1726846629,13758.078155489995,258.7544587800003,53223.93022392
2024-09-20,15:37:11.000,264,11084409,123485,0,1726846630,13758.138782279995,258.76150790999964,53224.02105648
2024-09-20,15:37:12.000,264,11084397,123525,0,1726846631,13758.158991209995,258.69101660999877,53224.06996632
2024-09-20,15:37:13.000,264,11084469,123405,0,1726846632,13758.18593644999,258.6839674799994,53224.17477312001
2024-09-20,15:37:14.000,264,11084225,123685,0,1726846633,13758.21288169,258.61347617999854,53224.132850400005
2024-09-20,15:37:15.000,264,11084344,123685,0,1726846634,13758.158991209995,258.66282009000133,53224.2376572
2024-09-20,15:37:16.000,264,11084376,123765,0,1726846635,13758.25329955,258.61347617999854,53224.32848976
2024-09-20,15:37:17.000,264,11084347,123565,0,1726846636,13758.239826929996,258.655770960002,53224.29355416001
2024-09-20,15:37:18.000,264,11084330,123365,0,1726846637,13758.33413527,258.69101660999877,53224.32150264001
2024-09-20,15:37:19.000,264,11084299,124165,0,1726846638,13758.320662649996,258.6980657399981,53224.41233520001
2024-09-20,15:37:20.000,264,11084287,123405,0,1726846639,13758.361080509996,258.6980657399981,53224.50316776
2024-09-20,15:37:21.000,264,11084390,123325,0,1726846640,13758.367816819991,258.67691835000005,53224.482206399996
2024-09-20,15:37:22.000,264,11084325,123844,0,1726846641,13758.354344200001,258.72626226000284,53224.49618064
2024-09-20,15:37:23.000,264,11084291,123405,0,1726846642,13758.33413527,258.77560616999835,53224.587013200005
2024-09-20,15:37:24.000,264,11084403,123725,0,1726846643,13758.374553130001,258.8108518200024,53224.566051840004
2024-09-20,15:37:25.000,264,11084380,123365,0,1726846644,13758.374553130001,258.8672448600046,53224.60797456001
2024-09-20,15:37:26.000,264,11084386,123445,0,1726846645,13758.394762060001,258.9447852900048,53224.635923040005
2024-09-20,15:37:27.000,264,11084373,123205,0,1726846646,13758.394762060001,258.9306870299988,53224.67784576001
2024-09-20,15:37:28.000,264,11084463,123525,0,1726846647,13758.401498369996,259.03642398000375,53224.69182
2024-09-20,15:37:29.000,264,11084321,123685,0,1726846648,13758.394762060001,259.0928170199986,53224.78265256
2024-09-20,15:37:30.000,264,11084424,123485,0,1726846649,13758.401498369996,259.08576788999926,53224.803613920005
2024-09-20,15:37:31.000,264,11084431,123325,0,1726846650,13758.482334089997,259.1069152800046,53224.81758816
2024-09-20,15:37:32.000,264,11084300,123685,0,1726846651,13758.536224570002,259.0575713700018,53224.86649800001
2024-09-20,15:37:33.000,264,11084482,123485,0,1726846652,13758.650741839992,259.0293748500044,53224.88745936
2024-09-20,15:37:34.000,264,11084396,123565,0,1726846653,13758.745050179998,259.0575713700018,53224.96431768001
2024-09-20,15:37:35.000,264,11084415,123405,0,1726846654,13758.866303759998,259.0575713700018,53224.97829192
2024-09-20,15:37:36.000,264,11084491,123525,0,1726846655,13758.994293649994,259.0928170199986,53225.03418888001
2024-09-20,15:37:37.000,264,11084405,123445,0,1726846656,13759.14249246999,258.95183442000416,53225.13200856001
2024-09-20,15:37:38.000,264,11084406,123645,0,1726846657,13759.24353711999,258.9306870299988,53225.090085840005
2024-09-20,15:37:39.000,264,11084474,123565,0,1726846658,13759.378263319995,258.8531465999986,53225.1459828
2024-09-20,15:37:40.000,264,11084484,123565,0,1726846659,13759.48604427999,258.76150790999964,53225.17393128
2024-09-20,15:37:41.000,264,11084447,123685,0,1726846660,13759.51298952,258.77560616999835,53225.08309872001
2024-09-20,15:37:42.000,264,11084412,123405,0,1726846661,13759.620770479996,258.6980657399981,53225.15296992
2024-09-20,15:37:43.000,264,11084463,123565,0,1726846662,13759.688133579992,258.69101660999877,53225.08309872001
2024-09-20,15:37:44.000,264,11084459,123685,0,1726846663,13759.654452030001,258.7333113900022,53225.1459828
2024-09-20,15:37:45.000,264,11084349,123325,0,1726846664,13759.627506789991,258.7333113900022,53225.22982824001
2024-09-20,15:37:46.000,264,11084441,123844,0,1726846665,13759.55340738,258.83904833999986,53225.24380248
2024-09-20,15:37:47.000,264,11084497,123565,0,1726846666,13759.45236273,258.8813431200033,53225.24380248
2024-09-20,15:37:48.000,264,11084490,123685,0,1726846667,13759.34458176999,258.9800309400016,53225.29969944001
2024-09-20,15:37:49.000,264,11084447,123805,0,1726846668,13759.22332818999,259.05052224000246,53225.29271232
2024-09-20,15:37:50.000,264,11084493,123525,0,1726846669,13759.027975199999,259.1280626700027,53225.36258352
2024-09-20,15:37:51.000,264,11084511,123805,0,1726846670,13758.859567449988,259.21970136000164,53225.306686560005
2024-09-20,15:37:52.000,264,11084416,123325,0,1726846671,13758.684423389997,259.2760944000038,53225.36957064001
2024-09-20,15:37:53.000,264,11084494,123685,0,1726846672,13758.509279329992,259.3747822200021,53225.34860928001
2024-09-20,15:37:54.000,264,11084530,123605,0,1726846673,13758.260035859996,259.52986308000254,53225.355596400004
2024-09-20,15:37:55.000,264,11084502,123485,0,1726846674,13758.11183704,259.6496982899989,53225.32764792001
2024-09-20,15:37:56.000,264,11084543,123525,0,1726846675,13757.977110839995,259.81182827999874,53225.36258352
2024-09-20,15:37:57.000,264,11084422,123485,0,1726846676,13757.775021539994,259.82592654000473,53225.376557760006
2024-09-20,15:37:58.000,264,11084490,123525,0,1726846677,13757.667240579998,259.9316634900024,53225.33463504
2024-09-20,15:37:59.000,264,11084461,123725,0,1726846678,13757.647031649998,260.0092039200026,53225.27175096
2024-09-20,15:38:00.000,264,11084469,123685,0,1726846679,13757.599877479988,260.0444495699994,53225.306686560005
2024-09-20,15:38:01.000,264,11084424,123565,0,1726846680,13757.519041760002,260.0726460900041,53225.22284112
2024-09-20,15:38:02.000,264,11084562,123605,0,1726846681,13757.572932239993,260.016253050002,53225.18091840001
2024-09-20,15:38:03.000,264,11084319,123805,0,1726846682,13757.640295339988,259.95281088000047,53225.208866880006
2024-09-20,15:38:04.000,264,11084597,123645,0,1726846683,13757.775021539994,259.98805653000454,53225.22982824001
2024-09-20,15:38:05.000,264,11084526,123485,0,1726846684,13757.936692979994,259.9175652300037,53225.17393128
2024-09-20,15:38:06.000,264,11084420,123844,0,1726846685,13757.90974774,259.7624843700032,53225.02720176
2024-09-20,15:38:07.000,264,11084505,123645,0,1726846686,13757.977110839995,259.7342878499985,53225.02720176
2024-09-20,15:38:08.000,264,11084492,123765,0,1726846687,13758.098364419995,259.69199307000235,53225.041176000006
2024-09-20,15:38:09.000,264,11084476,123485,0,1726846688,13758.1522549,259.7201895899998,53224.99226616001
2024-09-20,15:38:10.000,264,11084370,123645,0,1726846689,13758.219617999996,259.684943940003,53224.99925328
2024-09-20,15:38:11.000,264,11084411,123485,0,1726846690,13758.29371741,259.77658263000194,53224.94335632001
2024-09-20,15:38:12.000,264,11084542,123725,0,1726846691,13758.307190029991,259.8047791499994,53225.0062404
2024-09-20,15:38:13.000,264,11084589,123565,0,1726846692,13758.26677216999,259.82592654000473,53225.01322752001
2024-09-20,15:38:14.000,264,11084478,123525,0,1726846693,13758.24656323999,259.87527045000024,53225.05515024
2024-09-20,15:38:15.000,264,11084432,123645,0,1726846694,13758.18593644999,259.93871262000175,53225.020214640004
2024-09-20,15:38:16.000,264,11084457,123645,0,1726846695,13758.057946559995,260.0092039200026,53225.069124480004
2024-09-20,15:38:17.000,264,11084362,123485,0,1726846696,13757.977110839995,260.0796952200035,53225.02720176
2024-09-20,15:38:18.000,264,11084435,123645,0,1726846697,13757.84238463999,260.10084261000156,53224.95034344
2024-09-20,15:38:19.000,264,11084336,123565,0,1726846698,13757.620086409988,260.0937934800022,53224.92938208
2024-09-20,15:38:20.000,264,11084545,123605,0,1726846699,13757.404524489997,260.0796952200035,53224.873485120006
2024-09-20,15:38:21.000,264,11084403,123605,0,1726846700,13757.269798289992,260.06559696000477,53224.803613920005
2024-09-20,15:38:22.000,264,11084419,123485,0,1726846701,13757.067708989991,260.016253050002,53224.733742720004
2024-09-20,15:38:23.000,264,11084445,123765,0,1726846702,13756.93298279,260.05854782999813,53224.635923040005
2024-09-20,15:38:24.000,264,11084522,124165,0,1726846703,13756.80499289999,260.06559696000477,53224.64291016
2024-09-20,15:38:25.000,264,11084418,123685,0,1726846704,13756.74436610999,259.98805653000454,53224.54509048
2024-09-20,15:38:26.000,264,11084400,123725,0,1726846705,13756.670266699999,259.9316634900024,53224.4472708
2024-09-20,15:38:27.000,264,11084349,123525,0,1726846706,13756.602903599989,259.88936870999896,53224.39836096
2024-09-20,15:38:28.000,264,11084407,123925,0,1726846707,13756.62311252999,259.82592654000473,53224.38438672
2024-09-20,15:38:29.000,264,11084326,123925,0,1726846708,13756.66353038999,259.8329756700041,53224.38438672
2024-09-20,15:38:30.000,264,11084378,123725,0,1726846709,13756.737629799994,259.7695335000026,53224.23067008
2024-09-20,15:38:31.000,264,11084351,123885,0,1726846710,13756.818465519995,259.66379654999764,53224.24464432001
2024-09-20,15:38:32.000,264,11084315,123485,0,1726846711,13756.98687326999,259.67789481000364,53224.132850400005
2024-09-20,15:38:33.000,264,11084356,123765,0,1726846712,13757.128335779991,259.5580596,53224.083940560005
2024-09-20,15:38:34.000,264,11084327,123725,0,1726846713,13757.269798289992,259.5228139500032,53224.132850400005
2024-09-20,15:38:35.000,264,11084430,123844,0,1726846714,13757.384315559997,259.46642091000103,53224.132850400005
2024-09-20,15:38:36.000,264,11084382,123645,0,1726846715,13757.519041760002,259.353634830004,53224.10490192001
2024-09-20,15:38:37.000,264,11084427,123844,0,1726846716,13757.721131059989,259.339536569998,53224.13983752
2024-09-20,15:38:38.000,264,11084416,123685,0,1726846717,13757.781757849989,259.2619961399978,53224.10490192001
2024-09-20,15:38:39.000,264,11084409,124045,0,1726846718,13757.849120949999,259.21970136000164,53224.181760240004
2024-09-20,15:38:40.000,264,11084355,123485,0,1726846719,13757.9501656,259.226750490001,53224.181760240004
2024-09-20,15:38:41.000,264,11084423,123725,0,1726846720,13757.96363821999,259.2056031000029,53224.13983752
2024-09-20,15:38:42.000,264,11084296,123805,0,1726846721,13757.96363821999,259.12101354000333,53224.18874736
2024-09-20,15:38:43.000,264,11084444,123725,0,1726846722,13757.936692979994,259.1633083199995,53224.16079888
2024-09-20,15:38:44.000,264,11084428,123685,0,1726846723,13757.835648329994,259.17035744999885,53224.27957992
2024-09-20,15:38:45.000,264,11084360,123685,0,1726846724,13757.86259356999,259.1633083199995,53224.26560568
2024-09-20,15:38:46.000,264,11084380,123844,0,1726846725,13757.748076299999,259.19855397000356,53224.34246400001
2024-09-20,15:38:47.000,264,11084324,123485,0,1726846726,13757.626822719998,259.2408487499997,53224.33547688
2024-09-20,15:38:48.000,264,11084373,123805,0,1726846727,13757.599877479988,259.28314353000314,53224.33547688
2024-09-20,15:38:49.000,264,11084379,124045,0,1726846728,13757.465151279997,259.353634830004,53224.35643824
2024-09-20,15:38:50.000,264,11084448,123685,0,1726846729,13757.357370320002,259.3888804800008,53224.35643824
2024-09-20,15:38:51.000,264,11084409,123365,0,1726846730,13757.310216149992,259.48051916999975,53224.38438672
2024-09-20,15:38:52.000,264,11084340,123885,0,1726846731,13757.283270909997,259.48051916999975,53224.34246400001
2024-09-20,15:38:53.000,264,11084415,123725,0,1726846732,13757.168753639991,259.59330525000405,53224.482206399996
2024-09-20,15:38:54.000,264,11084323,123844,0,1726846733,13757.195698880001,259.684943940003,53224.40534808
2024-09-20,15:38:55.000,264,11084342,123725,0,1726846734,13757.188962569991,259.7201895899998,53224.54509048
2024-09-20,15:38:56.000,264,11084348,123485,0,1726846735,13757.215907810001,259.81182827999874,53224.54509048
2024-09-20,15:38:57.000,264,11084362,123725,0,1726846736,13757.276534600001,259.8823195799996,53224.54509048
2024-09-20,15:38:58.000,264,11084481,123645,0,1726846737,13757.316952460002,259.95986000999983,53224.59400032
2024-09-20,15:38:59.000,264,11084389,123965,0,1726846738,13757.391051869992,259.98805653000454,53224.60797456001
2024-09-20,15:39:00.000,264,11084391,123844,0,1726846739,13757.478623900002,260.06559696000477,53224.635923040005
2024-09-20,15:39:01.000,264,11084412,123844,0,1726846740,13757.559459620003,260.1149408700003,53224.684832880004
2024-09-20,15:39:02.000,264,11084383,123645,0,1726846741,13757.727867369998,260.13608825999836,53224.71278136
2024-09-20,15:39:03.000,264,11084438,123485,0,1726846742,13757.90974774,260.22067781999795,53224.754704080005
2024-09-20,15:39:04.000,264,11084420,123725,0,1726846743,13758.037737629995,260.3546112900003,53224.78963968
2024-09-20,15:39:05.000,264,11084377,123885,0,1726846744,13758.17246383,260.3405130300016,53224.84553664001
2024-09-20,15:39:06.000,264,11084573,123725,0,1726846745,13758.286981099991,260.38280780999776,53224.92938208
2024-09-20,15:39:07.000,264,11084381,124005,0,1726846746,13758.421707299996,260.3898569400044,53224.99226616001
2024-09-20,15:39:08.000,264,11084435,123844,0,1726846747,13758.482334089997,260.474446500004,53224.95733056
2024-09-20,15:39:09.000,264,11084512,123645,0,1726846748,13758.556433500002,260.4885447600027,53225.0761116
2024-09-20,15:39:10.000,264,11084479,124005,0,1726846749,13758.569906119992,260.6224782299978,53225.15296992
2024-09-20,15:39:11.000,264,11084450,123445,0,1726846750,13758.644005529997,260.64362562000315,53225.11104720001
2024-09-20,15:39:12.000,264,11084522,123925,0,1726846751,13758.650741839992,260.67887126999995,53225.06213736001
2024-09-20,15:39:13.000,264,11084310,123965,0,1726846752,13758.650741839992,260.8198538700017,53225.22982824001
2024-09-20,15:39:14.000,264,11084432,123725,0,1726846753,13758.603587669997,260.8832960400032,53225.22982824001
2024-09-20,15:39:15.000,264,11084342,123765,0,1726846754,13758.596851360002,261.0313277700043,53225.22284112
2024-09-20,15:39:16.000,264,11084474,123765,0,1726846755,13758.509279329992,261.0947699399985,53225.306686560005
2024-09-20,15:39:17.000,264,11084561,124245,0,1726846756,13758.408234679991,261.1441138500013,53225.355596400004
2024-09-20,15:39:18.000,264,11084544,123725,0,1726846757,13758.367816819991,261.2568999299983,53225.31367368
2024-09-20,15:39:19.000,264,11084460,124125,0,1726846758,13758.307190029991,261.3555877500039,53225.31367368
2024-09-20,15:39:20.000,264,11084484,123725,0,1726846759,13758.23309062,261.4260790500048,53225.38354488
2024-09-20,15:39:21.000,264,11084517,123805,0,1726846760,13758.138782279995,261.4683738300009,53225.41848048001
2024-09-20,15:39:22.000,264,11084529,123805,0,1726846761,13758.08489179999,261.48247208999965,53225.355596400004
2024-09-20,15:39:23.000,264,11084435,123844,0,1726846762,13758.078155489995,261.58115990999795,53225.376557760006
2024-09-20,15:39:24.000,264,11084415,123445,0,1726846763,13758.09162811,261.53181600000244,53225.43245472
2024-09-20,15:39:25.000,264,11084449,123645,0,1726846764,13758.098364419995,261.489521219999,53225.46739032001
2024-09-20,15:39:26.000,264,11084605,123765,0,1726846765,13758.03100132,261.44722644000285,53225.41149336
2024-09-20,15:39:27.000,264,11084394,123765,0,1726846766,13758.08489179999,261.3555877500039,53225.48136456
2024-09-20,15:39:28.000,264,11084582,123645,0,1726846767,13758.12530965999,261.3132929700005,53225.43245472
2024-09-20,15:39:29.000,264,11084413,123525,0,1726846768,13758.18593644999,261.18640863000473,53225.43944184
2024-09-20,15:39:30.000,264,11084495,123885,0,1726846769,13758.16572751999,261.11591733000387,53225.39751912001
2024-09-20,15:39:31.000,264,11084583,123925,0,1726846770,13758.219617999996,261.03837690000364,53225.544248640006
2024-09-20,15:39:32.000,264,11084553,124125,0,1726846771,13758.327398959991,260.92559081999934,53225.4604032
2024-09-20,15:39:33.000,264,11084572,123925,0,1726846772,13758.462125159997,260.7705099599989,53225.48835168
2024-09-20,15:39:34.000,264,11084544,123565,0,1726846773,13758.489070399992,260.69296952999866,53225.49533880001
2024-09-20,15:39:35.000,264,11084588,123885,0,1726846774,13758.556433500002,260.6224782299978,53225.45341608
2024-09-20,15:39:36.000,264,11084439,123485,0,1726846775,13758.664214459997,260.5378886699982,53225.53726152001
2024-09-20,15:39:37.000,264,11084544,123405,0,1726846776,13758.798940659988,260.4392008499999,53225.49533880001
2024-09-20,15:39:38.000,264,11084415,123844,0,1726846777,13758.839358519988,260.4532991099986,53225.51630016001
2024-09-20,15:39:39.000,264,11084594,123645,0,1726846778,13758.866303759998,260.39690607000375,53225.50931304
2024-09-20,15:39:40.000,264,11084631,123525,0,1726846779,13758.873040069993,260.4039552000031,53225.572197120004
2024-09-20,15:39:41.000,264,11084381,123485,0,1726846780,13758.879776379988,260.4392008499999,53225.544248640006
2024-09-20,15:39:42.000,264,11084505,123765,0,1726846781,13758.913457929993,260.5237904099995,53225.62110696
2024-09-20,15:39:43.000,264,11084685,123965,0,1726846782,13758.852831139993,260.44624997999927,53225.45341608
2024-09-20,15:39:44.000,264,11084479,123805,0,1726846783,13758.745050179998,260.49559389000206,53225.43245472
2024-09-20,15:39:45.000,264,11084423,124045,0,1726846784,13758.670950769992,260.53083953999885,53225.544248640006
2024-09-20,15:39:46.000,264,11084455,123844,0,1726846785,13758.576642430002,260.5660851900029,53225.50931304
2024-09-20,15:39:47.000,264,11084561,124005,0,1726846786,13758.536224570002,260.6013308399997,53225.57918424
2024-09-20,15:39:48.000,264,11084357,124005,0,1726846787,13758.455388850001,260.59428171000036,53225.50232592
2024-09-20,15:39:49.000,264,11084577,123765,0,1726846788,13758.347607889991,260.69296952999866,53225.49533880001
2024-09-20,15:39:50.000,264,11084512,123925,0,1726846789,13758.20614537999,260.69296952999866,53225.43245472
2024-09-20,15:39:51.000,264,11084476,123885,0,1726846790,13758.16572751999,260.6365764900038,53225.53726152001
2024-09-20,15:39:52.000,264,11084495,123965,0,1726846791,13758.17246383,260.6718221400006,53225.55123576
2024-09-20,15:39:53.000,264,11084468,124125,0,1726846792,13758.12530965999,260.6083799699991,53225.474377440005
2024-09-20,15:39:54.000,264,11084508,123725,0,1726846793,13758.11183704,260.5026430200014,53225.4604032
2024-09-20,15:39:55.000,264,11084424,123844,0,1726846794,13758.05121025,260.49559389000206,53225.48835168
2024-09-20,15:39:56.000,264,11084477,123925,0,1726846795,13758.03100132,260.4532991099986,53225.53726152001
2024-09-20,15:39:57.000,264,11084560,123965,0,1726846796,13757.997319769995,260.36870954999904,53225.474377440005
2024-09-20,15:39:58.000,264,11084539,123805,0,1726846797,13757.997319769995,260.23477608000394,53225.49533880001
2024-09-20,15:39:59.000,264,11084539,123925,0,1726846798,13757.936692979994,260.2065795599992,53225.4604032
2024-09-20,15:40:00.000,264,11084488,123805,0,1726846799,13757.9501656,260.0444495699994,53225.43944184
2024-09-20,15:40:01.000,264,11084442,124325,0,1726846800,13757.9501656,260.0303513100007,53225.425467600006
2024-09-20,15:40:02.000,264,11084392,123965,0,1726846801,13757.94342928999,260.02330218000134,53225.43245472
2024-09-20,15:40:03.000,264,11084293,124085,0,1726846802,13757.869329879999,259.97395826999855,53225.49533880001
2024-09-20,15:40:04.000,264,11084514,124085,0,1726846803,13757.815439399994,259.8188774099981,53225.41149336
2024-09-20,15:40:05.000,264,11084385,124085,0,1726846804,13757.815439399994,259.72723871999915,53225.425467600006
2024-09-20,15:40:06.000,264,11084476,123925,0,1726846805,13757.754812609994,259.67789481000364,53225.46739032001
2024-09-20,15:40:07.000,264,11084357,124005,0,1726846806,13757.640295339988,259.52986308000254,53225.44642896001
2024-09-20,15:40:08.000,264,11084469,124005,0,1726846807,13757.660504269988,259.52986308000254,53225.50931304
2024-09-20,15:40:09.000,264,11084382,123885,0,1726846808,13757.566195929998,259.50871569000446,53225.474377440005
2024-09-20,15:40:10.000,264,11084530,124005,0,1726846809,13757.613350099993,259.34658570000465,53225.50232592
2024-09-20,15:40:11.000,264,11084431,124085,0,1726846810,13757.694185819993,259.39592961000017,53225.43245472
2024-09-20,15:40:12.000,264,11084586,123805,0,1726846811,13757.680713199989,259.29724179000186,53225.41848048001
2024-09-20,15:40:13.000,264,11084419,124005,0,1726846812,13757.721131059989,259.29724179000186,53225.4604032
2024-09-20,15:40:14.000,264,11084496,123965,0,1726846813,13757.707658439998,259.2901926600025,53225.43944184
2024-09-20,15:40:15.000,264,11084459,123805,0,1726846814,13757.82217570999,259.21970136000164,53225.5302744
2024-09-20,15:40:16.000,264,11084587,123765,0,1726846815,13757.849120949999,259.226750490001,53225.43944184
2024-09-20,15:40:17.000,264,11084484,123925,0,1726846816,13757.84238463999,259.2690452700044,53225.46739032001
2024-09-20,15:40:18.000,264,11084467,123965,0,1726846817,13757.889538809999,259.339536569998,53225.4604032
2024-09-20,15:40:19.000,264,11084589,123965,0,1726846818,13757.936692979994,259.41707699999824,53225.48835168
2024-09-20,15:40:20.000,264,11084487,123765,0,1726846819,13757.936692979994,259.46642091000103,53225.474377440005
2024-09-20,15:40:21.000,264,11084623,123844,0,1726846820,13757.876066189994,259.5580596,53225.474377440005
2024-09-20,15:40:22.000,264,11084583,123844,0,1726846821,13757.754812609994,259.56510872999934,53225.44642896001
2024-09-20,15:40:23.000,264,11084542,124005,0,1726846822,13757.680713199989,259.6144526400021,53225.572197120004
2024-09-20,15:40:24.000,264,11084483,123605,0,1726846823,13757.525778069998,259.6496982899989,53225.4604032
2024-09-20,15:40:25.000,264,11084451,123685,0,1726846824,13757.411260799992,259.6356000300002,53225.49533880001
2024-09-20,15:40:26.000,264,11084522,123605,0,1726846825,13757.283270909997,259.64264915999956,53225.50931304
2024-09-20,15:40:27.000,264,11084488,124005,0,1726846826,13757.087917919991,259.6990422000017,53225.404506240004
2024-09-20,15:40:28.000,264,11084545,124085,0,1726846827,13756.93298279,259.62855090000085,53225.36957064001
2024-09-20,15:40:29.000,264,11084429,123965,0,1726846828,13756.75110242,259.5721578599987,53225.3206608
2024-09-20,15:40:30.000,264,11084454,124045,0,1726846829,13756.582694669989,259.5228139500032,53225.34162216
2024-09-20,15:40:31.000,264,11084444,124045,0,1726846830,13756.481650019989,259.4029787399995,53225.2857252
2024-09-20,15:40:32.000,264,11084511,123965,0,1726846831,13756.427759539998,259.36068396000337,53225.27873808001
2024-09-20,15:40:33.000,264,11084496,124325,0,1726846832,13756.313242269993,259.339536569998,53225.27873808001
2024-09-20,15:40:34.000,264,11084479,123965,0,1726846833,13756.272824409993,259.1774065799982,53225.208866880006
2024-09-20,15:40:35.000,264,11084409,123605,0,1726846834,13756.225670239997,259.113964410004,53225.22982824001
2024-09-20,15:40:36.000,264,11084461,123885,0,1726846835,13756.218933930002,258.9659326800029,53225.27175096
2024-09-20,15:40:37.000,264,11084580,124085,0,1726846836,13756.245879169997,258.88839225000265,53225.215854
2024-09-20,15:40:38.000,264,11084321,124005,0,1726846837,13756.171779759992,258.8179009500018,53225.17393128
2024-09-20,15:40:39.000,264,11084555,124005,0,1726846838,13756.239142860002,258.57823053000175,53225.069124480004
2024-09-20,15:40:40.000,264,11084469,123805,0,1726846839,13756.313242269993,258.47954271000344,53225.06213736001
2024-09-20,15:40:41.000,264,11084432,124045,0,1726846840,13756.319978580002,258.43019880000065,53224.98527904
2024-09-20,15:40:42.000,264,11084413,124125,0,1726846841,13756.367132749998,258.3385601100017,53224.94335632001
2024-09-20,15:40:43.000,264,11084403,123965,0,1726846842,13756.400814299988,258.2116757699987,53224.88745936
2024-09-20,15:40:44.000,264,11084487,123885,0,1726846843,13756.562485739989,258.1623318600032,53224.84553664001
2024-09-20,15:40:45.000,264,11084370,124205,0,1726846844,13756.555749429994,258.0777423000036,53224.76867832
2024-09-20,15:40:46.000,264,11084385,123605,0,1726846845,13756.589430979999,258.10593882000103,53224.66387152
2024-09-20,15:40:47.000,264,11084455,124045,0,1726846846,13756.629848839999,258.19757751,53224.67085864
2024-09-20,15:40:48.000,264,11084475,123885,0,1726846847,13756.569222049999,258.23282316000405,53224.71976848
2024-09-20,15:40:49.000,264,11084480,123965,0,1726846848,13756.549013119999,258.18347925000126,53224.6219488
2024-09-20,15:40:50.000,264,11084350,123805,0,1726846849,13756.387341679998,258.3738057599985,53224.52412912
2024-09-20,15:40:51.000,264,11084518,123965,0,1726846850,13756.259351790002,258.4020022800032,53224.59400032
2024-09-20,15:40:52.000,264,11084425,124005,0,1726846851,13756.084207729997,258.55708314000367,53224.566051840004
2024-09-20,15:40:53.000,264,11084405,124085,0,1726846852,13755.87538212,258.7121640000041,53224.60797456001
2024-09-20,15:40:54.000,264,11084397,123805,0,1726846853,13755.700238059995,258.8813431200033,53224.64291016
2024-09-20,15:40:55.000,264,11084411,123885,0,1726846854,13755.498148759994,258.9941292000003,53224.59400032
2024-09-20,15:40:56.000,264,11084404,124125,0,1726846855,13755.323004699989,258.9941292000003,53224.587013200005
2024-09-20,15:40:57.000,264,11084409,123885,0,1726846856,13755.228696359998,259.0152765899984,53224.51015488001
2024-09-20,15:40:58.000,264,11084413,123645,0,1726846857,13755.033343369993,258.98708007000096,53224.482206399996
2024-09-20,15:40:59.000,264,11084459,124005,0,1726846858,13754.925562409997,259.0293748500044,53224.48919352001
2024-09-20,15:41:00.000,264,11084488,123885,0,1726846859,13754.878408240002,258.9659326800029,53224.51015488001
2024-09-20,15:41:01.000,264,11084397,124045,0,1726846860,13754.844726689997,258.83904833999986,53224.45425792
2024-09-20,15:41:02.000,264,11084412,124045,0,1726846861,13754.858199310002,258.7967535600037,53224.48919352001
2024-09-20,15:41:03.000,264,11084258,123965,0,1726846862,13754.932298719992,258.5359357499983,53224.3075284
2024-09-20,15:41:04.000,264,11084354,123965,0,1726846863,13754.912089789992,258.44429705999937,53224.251631440005
2024-09-20,15:41:05.000,264,11084338,124205,0,1726846864,13755.019870750002,258.324461850003,53224.21669584
2024-09-20,15:41:06.000,264,11084323,124005,0,1726846865,13755.114179089993,258.18347925000126,53224.146824639996
2024-09-20,15:41:07.000,264,11084440,123925,0,1726846866,13755.316268389994,258.05659490999824,53224.132850400005
2024-09-20,15:41:08.000,264,11084232,124045,0,1726846867,13755.410576729999,257.8310227500042,53224.04900496
2024-09-20,15:41:09.000,264,11084278,123965,0,1726846868,13755.518357689994,257.7041384100012,53223.9232368
2024-09-20,15:41:10.000,264,11084309,123965,0,1726846869,13755.599193409995,257.57725406999816,53223.90227544
2024-09-20,15:41:11.000,264,11084238,124125,0,1726846870,13755.76760115999,257.46446799000114,53223.86035272001
2024-09-20,15:41:12.000,264,11084370,124245,0,1726846871,13755.81475533,257.4856153799992,53223.867339840006
2024-09-20,15:41:13.000,264,11084214,124005,0,1726846872,13755.909063669991,257.36578017000284,53223.83240424
2024-09-20,15:41:14.000,264,11084381,123525,0,1726846873,13755.996635700001,257.4362714700037,53223.86035272001
2024-09-20,15:41:15.000,264,11084309,123805,0,1726846874,13755.976426770001,257.4926645099986,53223.89528832
2024-09-20,15:41:16.000,264,11084211,123965,0,1726846875,13755.942745219996,257.5843032000048,53223.86035272001
2024-09-20,15:41:17.000,264,11084366,124125,0,1726846876,13755.89559105,257.6195488500016,53223.83939136001
2024-09-20,15:41:18.000,264,11084176,124165,0,1726846877,13755.87538212,257.7323349299986,53223.82541712
2024-09-20,15:41:19.000,264,11084345,123965,0,1726846878,13755.760864849995,257.85921927000163,53223.87432696
2024-09-20,15:41:20.000,264,11084312,123965,0,1726846879,13755.62613864999,257.95790708999994,53223.93721104001
2024-09-20,15:41:21.000,264,11084290,124005,0,1726846880,13755.5924571,258.0918405600023,53223.867339840006
2024-09-20,15:41:22.000,264,11084262,124005,0,1726846881,13755.44425827999,258.16938099000254,53223.86035272001
2024-09-20,15:41:23.000,264,11084161,123685,0,1726846882,13755.450994589999,258.24692142000276,53223.87432696
2024-09-20,15:41:24.000,264,11084272,123844,0,1726846883,13755.269114219998,258.28216706999956,53223.86035272001
2024-09-20,15:41:25.000,264,11084265,123965,0,1726846884,13755.248905289998,258.3385601100017,53224.00009512
2024-09-20,15:41:26.000,264,11084187,124285,0,1726846885,13755.221960049988,258.39495315000386,53223.93022392
2024-09-20,15:41:27.000,264,11084305,124085,0,1726846886,13755.174805879993,258.43019880000065,53223.916249680005
2024-09-20,15:41:28.000,264,11084254,124005,0,1726846887,13755.161333259988,258.4090514100026,53224.00009512
2024-09-20,15:41:29.000,264,11084258,124045,0,1726846888,13755.242168979988,258.4231496700013,53224.0629792
2024-09-20,15:41:30.000,264,11084147,124165,0,1726846889,13755.349949939999,258.43019880000065,53224.00708224001
2024-09-20,15:41:31.000,264,11084312,124125,0,1726846890,13755.42404934999,258.3879040200045,53224.0629792
2024-09-20,15:41:32.000,264,11084270,124205,0,1726846891,13755.55203924,258.3385601100017,53224.02804360001
2024-09-20,15:41:33.000,264,11084283,124325,0,1726846892,13755.71371068,258.2892161999989,53224.07695344001
2024-09-20,15:41:34.000,264,11084187,123844,0,1726846893,13755.7945464,258.31741272000363,53224.146824639996
2024-09-20,15:41:35.000,264,11084324,124045,0,1726846894,13755.882118429996,258.2751179400002,53224.09092768
2024-09-20,15:41:36.000,264,11084326,124085,0,1726846895,13755.942745219996,258.26806881000084,53224.202721600006
2024-09-20,15:41:37.000,264,11084362,124125,0,1726846896,13756.158307140002,258.1905283800006,53224.16079888
2024-09-20,15:41:38.000,264,11084237,123765,0,1726846897,13756.212197619992,258.2398722900034,53224.16079888
2024-09-20,15:41:39.000,264,11084188,124285,0,1726846898,13756.259351790002,258.1905283800006,53224.132850400005
2024-09-20,15:41:40.000,264,11084386,123965,0,1726846899,13756.319978580002,258.18347925000126,53224.2376572
2024-09-20,15:41:41.000,264,11084351,124325,0,1726846900,13756.367132749998,258.19757751,53224.25861856
2024-09-20,15:41:42.000,264,11084270,124125,0,1726846901,13756.461441089989,258.19757751,53224.202721600006
2024-09-20,15:41:43.000,264,11084356,124165,0,1726846902,13756.333451199993,258.18347925000126,53224.251631440005
2024-09-20,15:41:44.000,264,11084426,124125,0,1726846903,13756.434495849993,258.1764301200019,53224.202721600006
2024-09-20,15:41:45.000,264,11084417,124325,0,1726846904,13756.380605369988,258.1905283800006,53224.24464432001
2024-09-20,15:41:46.000,264,11084330,124085,0,1726846905,13756.441232159988,258.2116757699987,53224.20970872
2024-09-20,15:41:47.000,264,11084269,123965,0,1726846906,13756.232406549992,258.28216706999956,53224.27957992
2024-09-20,15:41:48.000,264,11084339,123965,0,1726846907,13756.286297029998,258.33151098000235,53224.314515519996
2024-09-20,15:41:49.000,264,11084281,124045,0,1726846908,13756.218933930002,258.2892161999989,53224.33547688
2024-09-20,15:41:50.000,264,11084256,124085,0,1726846909,13756.185252379997,258.31741272000363,53224.34246400001
2024-09-20,15:41:51.000,264,11084330,124325,0,1726846910,13756.063998799997,258.2962653299983,53224.35643824
2024-09-20,15:41:52.000,264,11084407,124165,0,1726846911,13756.030317249992,258.38085488999786,53224.419322320005
2024-09-20,15:41:53.000,264,11084236,124125,0,1726846912,13755.936008910001,258.34560924000107,53224.42630944
2024-09-20,15:41:54.000,264,11084416,124125,0,1726846913,13755.969690459991,258.3526583700004,53224.44028368001
2024-09-20,15:41:55.000,264,11084379,124125,0,1726846914,13756.016844630001,258.36675662999914,53224.49618064
2024-09-20,15:41:56.000,264,11084459,124125,0,1726846915,13756.043789869997,258.2398722900034,53224.50316776
2024-09-20,15:41:57.000,264,11084411,124125,0,1726846916,13756.084207729997,258.18347925000126,53224.52412912
2024-09-20,15:41:58.000,264,11084518,124045,0,1726846917,13756.171779759992,258.2116757699987,53224.58002608001
2024-09-20,15:41:59.000,264,11084223,124245,0,1726846918,13756.232406549992,258.2257740300047,53224.50316776
2024-09-20,15:42:00.000,264,11084260,124165,0,1726846919,13756.346923819998,258.0777423000036,53224.49618064
2024-09-20,15:42:01.000,264,11084284,124205,0,1726846920,13756.346923819998,258.00020187000337,53224.59400032
2024-09-20,15:42:02.000,264,11084271,124045,0,1726846921,13756.340187510003,258.0777423000036,53224.48919352001
2024-09-20,15:42:03.000,264,11084197,123965,0,1726846922,13756.394077989993,258.0424966499995,53224.5520776
2024-09-20,15:42:04.000,264,11084337,123844,0,1726846923,13756.454704779993,257.9649562199993,53224.50316776
2024-09-20,15:42:05.000,264,11084509,124245,0,1726846924,13756.360396439988,257.8803666599997,53224.41233520001
2024-09-20,15:42:06.000,264,11084331,124005,0,1726846925,13756.421023229988,257.97200534999865,53224.4472708
2024-09-20,15:42:07.000,264,11084337,124125,0,1726846926,13756.353660129993,257.95790708999994,53224.38438672
2024-09-20,15:42:08.000,264,11084251,124325,0,1726846927,13756.387341679998,257.979054479998,53224.314515519996
2024-09-20,15:42:09.000,264,11084277,124085,0,1726846928,13756.218933930002,258.05659490999824,53224.36342536001
2024-09-20,15:42:10.000,264,11084222,124125,0,1726846929,13756.225670239997,258.1270862099991,53224.27259280001
2024-09-20,15:42:11.000,264,11084341,124445,0,1726846930,13756.252615479993,258.09888969000167,53224.32848976
2024-09-20,15:42:12.000,264,11084322,124085,0,1726846931,13756.131361899992,258.16938099000254,53224.370412480006
2024-09-20,15:42:13.000,264,11084236,123965,0,1726846932,13756.104416659997,258.31741272000363,53224.349451120004
2024-09-20,15:42:15.000,264,11084365,123965,0,1726846934,13756.043789869997,258.45134618999873,53224.43329656
2024-09-20,15:42:15.000,264,11084381,124125,0,1726846934,13755.983163079996,258.5218374899996,53224.39836096
2024-09-20,15:42:16.000,264,11084237,124685,0,1726846935,13755.936008910001,258.61347617999854,53224.349451120004
2024-09-20,15:42:17.000,264,11084311,124205,0,1726846936,13755.81475533,258.6980657399981,53224.42630944
2024-09-20,15:42:18.000,264,11084202,124085,0,1726846937,13755.69350175,258.7967535600037,53224.33547688
2024-09-20,15:42:19.000,264,11084419,124165,0,1726846938,13755.55203924,258.78970443000435,53224.468232160005
2024-09-20,15:42:20.000,264,11084272,124565,0,1726846939,13755.49141245,258.90953964000073,53224.36342536001
2024-09-20,15:42:21.000,264,11084285,124085,0,1726846940,13755.410576729999,258.9306870299988,53224.35643824
2024-09-20,15:42:22.000,264,11084329,124405,0,1726846941,13755.49141245,258.88839225000265,53224.32150264001
2024-09-20,15:42:23.000,264,11084320,124085,0,1726846942,13755.457730899994,258.87429399000393,53224.27259280001
2024-09-20,15:42:24.000,264,11084343,124085,0,1726846943,13755.518357689994,258.90249051000137,53224.370412480006
2024-09-20,15:42:25.000,264,11084389,124165,0,1726846944,13755.51162138,258.90249051000137,53224.32150264001
2024-09-20,15:42:26.000,264,11084316,124365,0,1726846945,13755.49141245,258.98708007000096,53224.314515519996
2024-09-20,15:42:27.000,264,11084400,124205,0,1726846946,13755.50488506999,258.8672448600046,53224.19573448001
2024-09-20,15:42:28.000,264,11084376,124205,0,1726846947,13755.48467613999,258.895441380002,53224.25861856
2024-09-20,15:42:29.000,264,11084324,123844,0,1726846948,13755.52509399999,258.80380269000307,53224.251631440005
2024-09-20,15:42:30.000,264,11084273,123885,0,1726846949,13755.53183031,258.87429399000393,53224.20970872
2024-09-20,15:42:31.000,264,11084418,124325,0,1726846950,13755.58572078999,258.8179009500018,53224.22368296001
2024-09-20,15:42:32.000,264,11084285,124165,0,1726846951,13755.54530292999,258.90953964000073,53224.13983752
2024-09-20,15:42:33.000,264,11084238,124245,0,1726846952,13755.558775549995,258.8672448600046,53224.15381176001
2024-09-20,15:42:34.000,264,11084293,124125,0,1726846953,13755.659820199995,258.88839225000265,53224.15381176001
2024-09-20,15:42:35.000,264,11084256,124325,0,1726846954,13755.72718329999,258.8531465999986,53224.17477312001
2024-09-20,15:42:36.000,264,11084343,124245,0,1726846955,13755.700238059995,258.8672448600046,53224.146824639996
2024-09-20,15:42:37.000,264,11084321,124085,0,1726846956,13755.69350175,258.8460974699992,53224.11188904
2024-09-20,15:42:38.000,264,11084292,124045,0,1726846957,13755.70697436999,258.87429399000393,53224.06996632
2024-09-20,15:42:39.000,264,11084233,124525,0,1726846958,13755.66655650999,258.8179009500018,53224.06996632
2024-09-20,15:42:40.000,264,11084295,123965,0,1726846959,13755.64634757999,258.83904833999986,53224.07695344001
2024-09-20,15:42:41.000,264,11084188,124045,0,1726846960,13755.55203924,258.8460974699992,53223.993108
2024-09-20,15:42:42.000,264,11084326,123965,0,1726846961,13755.51162138,258.74036052000156,53224.02105648
2024-09-20,15:42:43.000,264,11084294,124285,0,1726846962,13755.397104109994,258.77560616999835,53223.979133759996
2024-09-20,15:42:44.000,264,11084350,124685,0,1726846963,13755.316268389994,258.8108518200024,53223.95118528
2024-09-20,15:42:45.000,264,11084246,124165,0,1726846964,13755.262377909989,258.76150790999964,53224.00009512
2024-09-20,15:42:46.000,264,11084338,124445,0,1726846965,13755.080497540002,258.5852796600011,53223.916249680005
2024-09-20,15:42:47.000,264,11084346,124045,0,1726846966,13755.107442779998,258.6064270499992,53223.83240424
2024-09-20,15:42:48.000,264,11084175,124485,0,1726846967,13754.992925509992,258.36675662999914,53223.7834944
2024-09-20,15:42:49.000,264,11084187,124125,0,1726846968,13754.959243960002,258.4231496700013,53223.70663608
2024-09-20,15:42:50.000,264,11084156,124605,0,1726846969,13754.979452890002,258.33151098000235,53223.74157168001
2024-09-20,15:42:51.000,264,11084263,124285,0,1726846970,13754.918826100002,258.13413533999847,53223.57388080001
2024-09-20,15:42:52.000,264,11084100,124165,0,1726846971,13754.864935619997,258.1905283800006,53223.52497096001
2024-09-20,15:42:53.000,264,11084212,124485,0,1726846972,13754.885144549997,258.0918405600023,53223.510996720004
2024-09-20,15:42:54.000,264,11084190,124085,0,1726846973,13754.885144549997,258.02134926000144,53223.52497096001
2024-09-20,15:42:55.000,264,11084216,124325,0,1726846974,13754.912089789992,257.9649562199993,53223.54593232
2024-09-20,15:42:56.000,264,11084135,124445,0,1726846975,13754.844726689997,257.9438088300012,53223.56689368
2024-09-20,15:42:57.000,264,11084132,124045,0,1726846976,13754.811045139992,258.0143001300021,53223.60182928001
2024-09-20,15:42:58.000,264,11084057,124165,0,1726846977,13754.804308829996,258.0424966499995,53223.5389452
2024-09-20,15:42:59.000,264,11084280,124005,0,1726846978,13754.777363590001,258.0495457799989,53223.55291944001
2024-09-20,15:43:00.000,264,11084119,124325,0,1726846979,13754.65611001,258.1129879500004,53223.531958080006
2024-09-20,15:43:01.000,264,11084279,124005,0,1726846980,13754.55506536,258.07069317000423,53223.510996720004
2024-09-20,15:43:02.000,264,11084143,124005,0,1726846981,13754.47422964,258.09888969000167,53223.5389452
2024-09-20,15:43:03.000,264,11084294,124285,0,1726846982,13754.41360285,258.08479143000295,53223.58785504
2024-09-20,15:43:04.000,264,11084124,124405,0,1726846983,13754.43381178,258.0424966499995,53223.629777760005
2024-09-20,15:43:05.000,264,11084182,124565,0,1726846984,13754.32603081999,258.00020187000337,53223.49702248
2024-09-20,15:43:06.000,264,11084215,124365,0,1726846985,13754.299085579994,257.9297105700025,53223.510996720004
2024-09-20,15:43:07.000,264,11084304,124325,0,1726846986,13754.33276713,257.88741578999907,53223.54593232
2024-09-20,15:43:08.000,264,11084220,124325,0,1726846987,13754.32603081999,257.72528579999926,53223.43413840001
2024-09-20,15:43:09.000,264,11084273,124205,0,1726846988,13754.400130229995,257.64069623999967,53223.43413840001
2024-09-20,15:43:10.000,264,11084233,124445,0,1726846989,13754.45402071,257.4926645099986,53223.476061119996
2024-09-20,15:43:11.000,264,11084143,124485,0,1726846990,13754.56853797999,257.56315580999944,53223.3992028
2024-09-20,15:43:12.000,264,11084144,124205,0,1726846991,13754.683055249996,257.46446799000114,53223.44811264
2024-09-20,15:43:13.000,264,11084104,124205,0,1726846992,13754.763890969996,257.41512407999835,53223.462086880005
2024-09-20,15:43:14.000,264,11084126,123965,0,1726846993,13754.898617170002,257.46446799000114,53223.37824144
2024-09-20,15:43:15.000,264,11084075,124125,0,1726846994,13754.972716579992,257.4362714700037,53223.43413840001
2024-09-20,15:43:16.000,264,11084294,124165,0,1726846995,13754.925562409997,257.4856153799992,53223.37824144
2024-09-20,15:43:17.000,264,11084269,124125,0,1726846996,13754.992925509992,257.4574188600018,53223.40618992001
2024-09-20,15:43:18.000,264,11084019,124285,0,1726846997,13755.067024919997,257.46446799000114,53223.45509976001
2024-09-20,15:43:19.000,264,11084173,124285,0,1726846998,13755.073761229993,257.49971363999794,53223.35728008001
2024-09-20,15:43:20.000,264,11084112,124565,0,1726846999,13755.053552299993,257.6336471100003,53223.49003536
2024-09-20,15:43:21.000,264,11083986,124285,0,1726847000,13755.006398129997,257.7605314500033,53223.39221568
2024-09-20,15:43:22.000,264,11084029,124205,0,1726847001,13754.891880859992,257.866268400001,53223.3992028
2024-09-20,15:43:23.000,264,11084173,124445,0,1726847002,13754.824517759997,257.97200534999865,53223.49702248
2024-09-20,15:43:24.000,264,11084093,124325,0,1726847003,13754.797572520001,258.1129879500004,53223.56689368
2024-09-20,15:43:25.000,264,11084277,124485,0,1726847004,13754.683055249996,258.23282316000405,53223.55291944001
2024-09-20,15:43:26.000,264,11084209,124285,0,1726847005,13754.5146475,258.30331445999764,53223.51798384
2024-09-20,15:43:27.000,264,11084174,124245,0,1726847006,13754.379921299995,258.44429705999937,53223.49003536
2024-09-20,15:43:28.000,264,11084061,124445,0,1726847007,13754.26540402999,258.49364097000216,53223.462086880005
2024-09-20,15:43:29.000,264,11084126,124285,0,1726847008,13754.251931409999,258.59232879000047,53223.52497096001
2024-09-20,15:43:30.000,264,11084311,124325,0,1726847009,13754.056578419993,258.66282009000133,53223.55990656
2024-09-20,15:43:31.000,264,11084201,124365,0,1726847010,13753.989215319998,258.8108518200024,53223.55990656
2024-09-20,15:43:32.000,264,11084122,124245,0,1726847011,13753.888170669998,258.80380269000307,53223.5389452
2024-09-20,15:43:33.000,264,11084200,124325,0,1726847012,13753.867961739998,258.86019572999794,53223.49003536
2024-09-20,15:43:34.000,264,11084110,124285,0,1726847013,13753.814071259992,258.82495008000114,53223.58785504
2024-09-20,15:43:35.000,264,11084211,124485,0,1726847014,13753.854489119993,259.0152765899984,53223.5389452
2024-09-20,15:43:36.000,264,11084116,124325,0,1726847015,13753.867961739998,259.0011783299997,53223.51798384
2024-09-20,15:43:37.000,264,11084161,124445,0,1726847016,13753.969006389998,259.0646205000012,53223.49003536
2024-09-20,15:43:38.000,264,11084096,124365,0,1726847017,13753.955533769993,259.0152765899984,53223.49702248
2024-09-20,15:43:39.000,264,11084227,124485,0,1726847018,13754.110468899999,259.099866149998,53223.44811264
2024-09-20,15:43:40.000,264,11084244,124325,0,1726847019,13754.32603081999,259.0787187599999,53223.44811264
2024-09-20,15:43:41.000,264,11084234,124485,0,1726847020,13754.49443857,259.05052224000246,53223.40618992001
2024-09-20,15:43:42.000,264,11084194,124365,0,1726847021,13754.622428459996,259.099866149998,53223.49003536
2024-09-20,15:43:43.000,264,11084159,124485,0,1726847022,13754.743682039996,259.07166963000054,53223.52497096001
2024-09-20,15:43:44.000,264,11084258,124565,0,1726847023,13754.925562409997,259.0787187599999,53223.44112552
2024-09-20,15:43:45.000,264,11084146,124405,0,1726847024,13755.006398129997,259.0928170199986,53223.531958080006
2024-09-20,15:43:46.000,264,11084200,124325,0,1726847025,13755.073761229993,259.113964410004,53223.510996720004
2024-09-20,15:43:47.000,264,11084121,124285,0,1726847026,13755.067024919997,259.0434731100031,53223.57388080001
2024-09-20,15:43:48.000,264,11084233,124325,0,1726847027,13755.046815989997,259.03642398000375,53223.62279064001
2024-09-20,15:43:49.000,264,11084186,124405,0,1726847028,13754.999661820002,259.07166963000054,53223.54593232
2024-09-20,15:43:50.000,264,11084182,124285,0,1726847029,13754.972716579992,259.00822745999903,53223.56689368
2024-09-20,15:43:51.000,264,11084165,124045,0,1726847030,13754.858199310002,258.93773615999817,53223.62279064001
2024-09-20,15:43:52.000,264,11084077,124325,0,1726847031,13754.750418349991,258.88839225000265,53223.50400960001
2024-09-20,15:43:53.000,264,11084023,124325,0,1726847032,13754.703264179996,258.7826552999977,53223.45509976001
2024-09-20,15:43:54.000,264,11084223,124565,0,1726847033,13754.622428459996,258.64167270000326,53223.531958080006
2024-09-20,15:43:55.000,264,11084006,124565,0,1726847034,13754.480965949995,258.5852796600011,53223.43413840001
2024-09-20,15:43:56.000,264,11084210,124045,0,1726847035,13754.43381178,258.49364097000216,53223.44811264
2024-09-20,15:43:57.000,264,11084181,124005,0,1726847036,13754.32603081999,258.43724793,53223.48304824001
2024-09-20,15:43:58.000,264,11084204,124245,0,1726847037,13754.299085579994,258.3597074999998,53223.43413840001
2024-09-20,15:43:59.000,264,11084029,124285,0,1726847038,13754.24519509999,258.2892161999989,53223.35029296
2024-09-20,15:44:00.000,264,11084173,124085,0,1726847039,13754.251931409999,258.2539705500021,53223.37824144
2024-09-20,15:44:01.000,264,11084144,124365,0,1726847040,13754.18456830999,258.20462663999933,53223.45509976001
2024-09-20,15:44:02.000,264,11084075,124325,0,1726847041,13754.083523659989,258.1623318600032,53223.37824144
2024-09-20,15:44:03.000,264,11084196,124285,0,1726847042,13753.995951629993,258.10593882000103,53223.39221568
2024-09-20,15:44:04.000,264,11084205,124445,0,1726847043,13753.955533769993,258.02134926000144,53223.42715128
2024-09-20,15:44:05.000,264,11084064,124485,0,1726847044,13753.841016500002,258.03544752000016,53223.31535736001
2024-09-20,15:44:06.000,264,11083987,124485,0,1726847045,13753.820807570002,257.9085631800044,53223.23849904001
2024-09-20,15:44:07.000,264,11084157,124405,0,1726847046,13753.713026609992,258.03544752000016,53223.27343464
2024-09-20,15:44:08.000,264,11084108,124205,0,1726847047,13753.672608749992,257.9015140499978,53223.26644752001
2024-09-20,15:44:09.000,264,11084129,124365,0,1726847048,13753.672608749992,257.9156123100038,53223.13369224
2024-09-20,15:44:10.000,264,11084149,124405,0,1726847049,13753.645663509997,257.82397362000484,53223.077795280005
2024-09-20,15:44:11.000,264,11084097,124285,0,1726847050,13753.645663509997,257.8310227500042,53223.00093696001
2024-09-20,15:44:12.000,264,11084074,124645,0,1726847051,13753.672608749992,257.82397362000484,53222.99394984
2024-09-20,15:44:13.000,264,11084235,124765,0,1726847052,13753.591773029992,257.7675805800027,53223.03587256
2024-09-20,15:44:14.000,264,11084098,124405,0,1726847053,13753.672608749992,257.8451210100029,53222.99394984
2024-09-20,15:44:15.000,264,11084110,124525,0,1726847054,13753.611981959992,257.8028262299995,53223.028885440006
2024-09-20,15:44:16.000,264,11083975,124365,0,1726847055,13753.598509340001,257.8521701400023,53223.007924080004
2024-09-20,15:44:17.000,264,11084203,124365,0,1726847056,13753.625454579997,257.9508579600006,53223.00093696001
2024-09-20,15:44:18.000,264,11084111,124365,0,1726847057,13753.544618859996,257.9649562199993,53223.13369224
2024-09-20,15:44:19.000,264,11084016,124365,0,1726847058,13753.450310519991,258.0495457799989,53223.04285968
2024-09-20,15:44:20.000,264,11084023,124325,0,1726847059,13753.37621111,258.0072510000027,53223.03587256
2024-09-20,15:44:21.000,264,11084130,124285,0,1726847060,13753.221275979995,258.0424966499995,53223.06382104
2024-09-20,15:44:22.000,264,11084113,124805,0,1726847061,13753.201067049995,258.07069317000423,53223.07080816001
2024-09-20,15:44:23.000,264,11084083,124845,0,1726847062,13753.04613191999,257.9438088300012,53223.02189832001
2024-09-20,15:44:24.000,264,11084028,124445,0,1726847063,13752.857515239994,257.9085631800044,53223.0149112
2024-09-20,15:44:25.000,264,11084098,124765,0,1726847064,13752.682371180003,257.8803666599997,53222.972988479996
2024-09-20,15:44:26.000,264,11084033,124205,0,1726847065,13752.561117600002,257.87331753000035,53222.95202712001
2024-09-20,15:44:27.000,264,11084158,124285,0,1726847066,13752.473545569992,257.7816788400014,53222.910104400005
2024-09-20,15:44:28.000,264,11084071,124485,0,1726847067,13752.433127709992,257.64774536999903,53222.91709152
2024-09-20,15:44:29.000,264,11084037,124365,0,1726847068,13752.392709849992,257.6195488500016,53222.8751688
2024-09-20,15:44:30.000,264,11084132,124525,0,1726847069,13752.379237230001,257.5843032000048,53222.840233200004
2024-09-20,15:44:31.000,264,11084009,124485,0,1726847070,13752.385973539996,257.56315580999944,53222.85420744001
2024-09-20,15:44:32.000,264,11083993,124285,0,1726847071,13752.500490810002,257.49971363999794,53222.71446504001
2024-09-20,15:44:33.000,264,11084029,124445,0,1726847072,13752.567853909997,257.44332060000306,53222.72843928
2024-09-20,15:44:34.000,264,11084104,124565,0,1726847073,13752.756470589993,257.3516819100041,53222.67952944
2024-09-20,15:44:35.000,264,11083914,124365,0,1726847074,13752.796888449993,257.408074949999,53222.791323360005
2024-09-20,15:44:36.000,264,11084118,124405,0,1726847075,13752.998977749994,257.37987843000155,53222.68651656001
2024-09-20,15:44:37.000,264,11083982,124445,0,1726847076,13753.11349502,257.3375836499981,53222.68651656001
2024-09-20,15:44:38.000,264,11084000,124365,0,1726847077,13753.241484909995,257.4362714700037,53222.70747792
2024-09-20,15:44:39.000,264,11084085,124285,0,1726847078,13753.32905693999,257.4926645099986,53222.66555520001
2024-09-20,15:44:40.000,264,11084216,124365,0,1726847079,13753.36947479999,257.64774536999903,53222.67952944
2024-09-20,15:44:41.000,264,11084291,124365,0,1726847080,13753.47725576,257.6829910200031,53222.81228472001
2024-09-20,15:44:42.000,264,11084128,124685,0,1726847081,13753.41662897,257.7957771000001,53222.770362
2024-09-20,15:44:43.000,264,11084057,124365,0,1726847082,13753.37621111,257.78872797000076,53222.672542320004
2024-09-20,15:44:44.000,264,11083933,124405,0,1726847083,13753.27516646,257.979054479998,53222.693503680006
2024-09-20,15:44:45.000,264,11084006,124485,0,1726847084,13753.07307716,257.97200534999865,53222.672542320004
2024-09-20,15:44:46.000,264,11084104,124605,0,1726847085,13752.870987859998,258.0143001300021,53222.76337488001
2024-09-20,15:44:47.000,264,11083989,124405,0,1726847086,13752.689107489998,258.0636440400049,53222.75638776
2024-09-20,15:44:48.000,264,11083975,124565,0,1726847087,13752.426391399997,258.1552827300038,53222.742413520005
2024-09-20,15:44:49.000,264,11084024,124365,0,1726847088,13752.224302099996,258.19757751,53222.7004908
2024-09-20,15:44:50.000,264,11084071,124605,0,1726847089,13752.022212799995,258.2116757699987,53222.68651656001
2024-09-20,15:44:51.000,264,11084032,124125,0,1726847090,13751.759496709994,258.26806881000084,53222.672542320004
2024-09-20,15:44:52.000,264,11084133,124645,0,1726847091,13751.469835379998,258.41610054000193,53222.56773552001
2024-09-20,15:44:53.000,264,11084140,124445,0,1726847092,13751.254273459992,258.4231496700013,53222.64459384001
2024-09-20,15:44:54.000,264,11084107,124405,0,1726847093,13751.065656779996,258.4724935800041,53222.574722640005
2024-09-20,15:44:55.000,264,11084105,124405,0,1726847094,13750.83662224,258.5359357499983,53222.48389008
2024-09-20,15:44:56.000,264,11084049,124565,0,1726847095,13750.722104969995,258.6205253099979,53222.42799312001
2024-09-20,15:44:57.000,264,11084025,124605,0,1726847096,13750.553697219999,258.62757444000454,53222.32318632
2024-09-20,15:44:58.000,264,11083958,124805,0,1726847097,13750.445916259989,258.67691835000005,53222.23235376001
2024-09-20,15:44:59.000,264,11084021,124805,0,1726847098,13750.439179949994,258.69101660999877,53222.190431040006
2024-09-20,15:45:00.000,264,11084098,124205,0,1726847099,13750.324662679988,258.7192131300035,53222.134534079996
2024-09-20,15:45:01.000,264,11083872,124525,0,1726847100,13750.371816849998,258.69101660999877,53221.98780456
2024-09-20,15:45:02.000,264,11084083,124605,0,1726847101,13750.378553159993,258.7826552999977,53221.88299776
2024-09-20,15:45:03.000,264,11084136,124605,0,1726847102,13750.472861499999,258.72626226000284,53221.8620364
2024-09-20,15:45:04.000,264,11084181,124485,0,1726847103,13750.479597809994,258.72626226000284,53221.76421672
2024-09-20,15:45:05.000,264,11083934,124645,0,1726847104,13750.60758769999,258.6698692200007,53221.7921652
2024-09-20,15:45:06.000,264,11084076,124445,0,1726847105,13750.63453294,258.62757444000454,53221.736268240005
2024-09-20,15:45:07.000,264,11083987,124565,0,1726847106,13750.70863234999,258.57823053000175,53221.63146144001
2024-09-20,15:45:08.000,264,11084056,124365,0,1726847107,13750.802940689995,258.5359357499983,53221.736268240005
2024-09-20,15:45:09.000,264,11084126,124645,0,1726847108,13750.83662224,258.5006901000015,53221.68037128001
2024-09-20,15:45:10.000,264,11084005,124525,0,1726847109,13750.903985339995,258.38085488999786,53221.59652584
2024-09-20,15:45:11.000,264,11083827,124405,0,1726847110,13750.95787582,258.4231496700013,53221.59652584
2024-09-20,15:45:12.000,264,11083973,124525,0,1726847111,13750.99829368,258.324461850003,53221.70133264
2024-09-20,15:45:13.000,264,11084007,124525,0,1726847112,13751.139756190001,258.2610196800015,53221.60351296
2024-09-20,15:45:14.000,264,11084046,124685,0,1726847113,13751.079129400001,258.24692142000276,53221.75722960001
2024-09-20,15:45:15.000,264,11084011,124565,0,1726847114,13751.173437739992,258.2751179400002,53221.69434552
2024-09-20,15:45:16.000,264,11084022,124325,0,1726847115,13751.287955009997,258.26806881000084,53221.67338416
2024-09-20,15:45:17.000,264,11084061,124485,0,1726847116,13751.388999659997,258.20462663999933,53221.79915232001
2024-09-20,15:45:18.000,264,11084047,124285,0,1726847117,13751.402472280002,258.2257740300047,53221.855049280006
2024-09-20,15:45:19.000,264,11083970,124645,0,1726847118,13751.503516929988,258.24692142000276,53221.84806216001
2024-09-20,15:45:20.000,264,11083947,124645,0,1726847119,13751.557407409993,258.1905283800006,53221.91094624
2024-09-20,15:45:21.000,264,11083996,124805,0,1726847120,13751.584352649988,258.36675662999914,53221.88998488
2024-09-20,15:45:22.000,264,11083947,124365,0,1726847121,13751.624770509989,258.3597074999998,53222.001778800004
2024-09-20,15:45:23.000,264,11083985,124685,0,1726847122,13751.678660989994,258.3526583700004,53222.08562424
2024-09-20,15:45:24.000,264,11084105,124525,0,1726847123,13751.705606229989,258.4865918400028,53222.09261136001
2024-09-20,15:45:25.000,264,11083961,124565,0,1726847124,13751.732551469999,258.49364097000216,53222.09261136001
2024-09-20,15:45:26.000,264,11083956,124485,0,1726847125,13751.725815159989,258.5500340100043,53222.1764568
2024-09-20,15:45:27.000,264,11084055,124565,0,1726847126,13751.651715749998,258.655770960002,53222.21837952
2024-09-20,15:45:28.000,264,11084007,124485,0,1726847127,13751.698869919994,258.6698692200007,53222.19741816
2024-09-20,15:45:29.000,264,11084106,124645,0,1726847128,13751.671924679998,258.8319992100005,53222.14850832
2024-09-20,15:45:30.000,264,11084071,124405,0,1726847129,13751.597825269993,258.97298181000224,53222.23235376001
2024-09-20,15:45:31.000,264,11084110,124525,0,1726847130,13751.597825269993,259.12101354000333,53222.20440528
2024-09-20,15:45:32.000,264,11084038,124645,0,1726847131,13751.644979439989,259.2690452700044,53222.23235376001
2024-09-20,15:45:33.000,264,11084046,124685,0,1726847132,13751.584352649988,259.36773309000273,53222.246328
2024-09-20,15:45:34.000,264,11084125,124845,0,1726847133,13751.665188369989,259.4734700400004,53222.21139240001
2024-09-20,15:45:35.000,264,11084150,124685,0,1726847134,13751.658452059994,259.5157648200038,53222.246328
2024-09-20,15:45:36.000,264,11084154,124565,0,1726847135,13751.685397299989,259.5721578599987,53222.18344392001
2024-09-20,15:45:37.000,264,11084097,124805,0,1726847136,13751.685397299989,259.6356000300002,53222.302224959996
2024-09-20,15:45:38.000,264,11084063,124725,0,1726847137,13751.799914569994,259.6990422000017,53222.407031760005
2024-09-20,15:45:39.000,264,11084220,124405,0,1726847138,13751.793178259999,259.66379654999764,53222.37908328001
2024-09-20,15:45:40.000,264,11084127,124325,0,1726847139,13751.90769552999,259.56510872999934,53222.34414768
2024-09-20,15:45:41.000,264,11084178,124485,0,1726847140,13751.97505863,259.57920698999806,53222.36510904
2024-09-20,15:45:42.000,264,11084032,124765,0,1726847141,13752.082839589995,259.4523226500023,53222.42799312001
2024-09-20,15:45:43.000,264,11084109,124445,0,1726847142,13752.123257449995,259.2901926600025,53222.421006
2024-09-20,15:45:44.000,264,11084118,124845,0,1726847143,13752.204093169996,259.19855397000356,53222.51183856
2024-09-20,15:45:45.000,264,11084126,124565,0,1726847144,13752.332083059991,259.099866149998,53222.54677416001
2024-09-20,15:45:46.000,264,11084070,124525,0,1726847145,13752.446600329997,259.0293748500044,53222.525812800006
2024-09-20,15:45:47.000,264,11084104,125085,0,1726847146,13752.574590219992,258.9588835500035,53222.574722640005
2024-09-20,15:45:48.000,264,11084207,124445,0,1726847147,13752.749734279998,258.8319992100005,53222.65856808
2024-09-20,15:45:49.000,264,11084062,124645,0,1726847148,13752.877724169994,258.8460974699992,53222.68651656001
2024-09-20,15:45:50.000,264,11084116,124805,0,1726847149,13753.06634084999,258.83904833999986,53222.74940064
2024-09-20,15:45:51.000,264,11084226,124485,0,1726847150,13753.17412181,258.88839225000265,53222.78433624001
2024-09-20,15:45:52.000,264,11084224,124645,0,1726847151,13753.302111699995,258.90249051000137,53222.805297599996
2024-09-20,15:45:53.000,264,11084054,124405,0,1726847152,13753.40989265999,258.9659326800029,53222.92407864
2024-09-20,15:45:54.000,264,11084145,124645,0,1726847153,13753.524409929996,259.08576788999926,53222.89613016
2024-09-20,15:45:55.000,264,11084043,124685,0,1726847154,13753.591773029992,259.1562591900001,53222.95202712001
2024-09-20,15:45:56.000,264,11084157,124525,0,1726847155,13753.793862329992,259.33248743999866,53222.94504
2024-09-20,15:45:57.000,264,11084164,124725,0,1726847156,13753.820807570002,259.48051916999975,53223.07080816001
2024-09-20,15:45:58.000,264,11084097,124285,0,1726847157,13753.814071259992,259.6356000300002,53223.077795280005
2024-09-20,15:45:59.000,264,11084116,124805,0,1726847158,13753.942061149988,259.8188774099981,53223.13369224
2024-09-20,15:46:00.000,264,11084031,124805,0,1726847159,13753.908379599998,259.85412306000217,53223.16862784001
2024-09-20,15:46:01.000,264,11084145,124485,0,1726847160,13753.908379599998,260.0514986999988,53223.1546536
2024-09-20,15:46:02.000,264,11084192,124725,0,1726847161,13753.841016500002,260.2911691199988,53223.2594604
2024-09-20,15:46:03.000,264,11084087,124445,0,1726847162,13753.827543879997,260.34756216000096,53223.28740888001
2024-09-20,15:46:04.000,264,11084218,124445,0,1726847163,13753.739971850002,260.460348239998,53223.2245248
2024-09-20,15:46:05.000,264,11084258,124645,0,1726847164,13753.672608749992,260.64362562000315,53223.27343464
2024-09-20,15:46:06.000,264,11084129,124685,0,1726847165,13753.571564099992,260.6506747500025,53223.294396000005
2024-09-20,15:46:07.000,264,11084291,124685,0,1726847166,13753.551355169991,260.7846082200049,53223.38522856001
2024-09-20,15:46:08.000,264,11084186,124605,0,1726847167,13753.497464690001,260.79165735000424,53223.33631872001
2024-09-20,15:46:09.000,264,11084090,124565,0,1726847168,13753.470519449991,260.7987064800036,53223.35728008001
2024-09-20,15:46:10.000,264,11084108,124685,0,1726847169,13753.450310519991,260.86214864999783,53223.48304824001
2024-09-20,15:46:11.000,264,11084112,124525,0,1726847170,13753.490728379991,260.8550995199985,53223.462086880005
2024-09-20,15:46:12.000,264,11084211,124725,0,1726847171,13753.497464690001,260.9326399499987,53223.49702248
2024-09-20,15:46:13.000,264,11084143,124645,0,1726847172,13753.598509340001,260.9960821200002,53223.61580352
2024-09-20,15:46:14.000,264,11084145,124365,0,1726847173,13753.719762920002,260.95378734000406,53223.63676488
2024-09-20,15:46:15.000,264,11084318,124845,0,1726847174,13753.739971850002,261.045426030003,53223.58785504
2024-09-20,15:46:16.000,264,11084098,124645,0,1726847175,13753.847752809997,261.02427863999765,53223.580867920005
2024-09-20,15:46:17.000,264,11084201,124725,0,1726847176,13753.921852220003,261.11591733000387,53223.59484216
2024-09-20,15:46:18.000,264,11084161,124645,0,1726847177,13754.043105799989,261.1088682000045,53223.66471336
2024-09-20,15:46:19.000,264,11084284,124725,0,1726847178,13754.070051039998,261.1652612399994,53223.629777760005
2024-09-20,15:46:20.000,264,11084122,124525,0,1726847179,13754.171095689999,261.0595242900017,53223.7834944
2024-09-20,15:46:21.000,264,11084341,124845,0,1726847180,13754.22498616999,261.1088682000045,53223.74157168001
2024-09-20,15:46:22.000,264,11084205,124765,0,1726847181,13754.319294509995,261.13706472000194,53223.77650728
2024-09-20,15:46:23.000,264,11084164,124765,0,1726847182,13754.440548089995,261.07362255000044,53223.87432696
2024-09-20,15:46:24.000,264,11084085,124605,0,1726847183,13754.49443857,261.13706472000194,53223.83240424
2024-09-20,15:46:25.000,264,11084367,124645,0,1726847184,13754.57527429,261.03837690000364,53223.67170048001
2024-09-20,15:46:26.000,264,11084255,124725,0,1726847185,13754.65611001,260.9326399499987,53223.72759744
2024-09-20,15:46:27.000,264,11084243,124285,0,1726847186,13754.662846319996,260.8339521300004,53223.80445576
2024-09-20,15:46:28.000,264,11084259,124685,0,1726847187,13754.69652787,260.5731343200023,53223.90926256001
2024-09-20,15:46:29.000,264,11084240,124645,0,1726847188,13754.683055249996,260.55903606000356,53223.9232368
2024-09-20,15:46:30.000,264,11084217,124445,0,1726847189,13754.723473109996,260.3898569400044,53223.82541712
2024-09-20,15:46:31.000,264,11084179,124645,0,1726847190,13754.689791559991,260.34756216000096,53223.93022392
2024-09-20,15:46:32.000,264,11084198,124685,0,1726847191,13754.777363590001,260.15018652000435,53223.9232368
2024-09-20,15:46:33.000,264,11084170,124605,0,1726847192,13754.757154660001,260.17133391000243,53223.90926256001
2024-09-20,15:46:34.000,264,11084316,124645,0,1726847193,13754.669582629991,260.0444495699994,53223.8533656
2024-09-20,15:46:35.000,264,11084097,124485,0,1726847194,13754.723473109996,260.0092039200026,53223.93022392
2024-09-20,15:46:36.000,264,11084039,124765,0,1726847195,13754.67631894,259.87527045000024,53223.93022392
2024-09-20,15:46:37.000,264,11084219,124645,0,1726847196,13754.602219529996,259.75543524000386,53223.7834944
2024-09-20,15:46:38.000,264,11084163,124805,0,1726847197,13754.50791118999,259.75543524000386,53223.79048152001
2024-09-20,15:46:39.000,264,11084200,124645,0,1726847198,13754.501174879995,259.7836317600013,53223.7834944
2024-09-20,15:46:40.000,264,11084150,124645,0,1726847199,13754.38665760999,259.7342878499985,53223.76952016001
2024-09-20,15:46:41.000,264,11083982,124645,0,1726847200,13754.359712369995,259.7342878499985,53223.748558800005
2024-09-20,15:46:42.000,264,11084094,124405,0,1726847201,13754.32603081999,259.6990422000017,53223.7136232
2024-09-20,15:46:43.000,264,11084114,124645,0,1726847202,13754.3125582,259.82592654000473,53223.74157168001
2024-09-20,15:46:44.000,264,11084109,124605,0,1726847203,13754.3125582,259.9034669699977,53223.643751999996
2024-09-20,15:46:45.000,264,11084063,124685,0,1726847204,13754.278876649994,260.016253050002,53223.66471336
2024-09-20,15:46:46.000,264,11084222,124805,0,1726847205,13754.22498616999,260.1642847800031,53223.63676488
2024-09-20,15:46:47.000,264,11084396,124805,0,1726847206,13754.198040929994,260.2418252100033,53223.54593232
2024-09-20,15:46:48.000,264,11084183,124885,0,1726847207,13754.198040929994,260.4392008499999,53223.6088164
2024-09-20,15:46:49.000,264,11084102,124845,0,1726847208,13754.231722479999,260.55903606000356,53223.59484216
2024-09-20,15:46:50.000,264,11084158,124685,0,1726847209,13754.18456830999,260.54493780000485,53223.476061119996
2024-09-20,15:46:51.000,264,11084189,124685,0,1726847210,13754.150886759999,260.69296952999866,53223.49003536
2024-09-20,15:46:52.000,264,11084119,124805,0,1726847211,13754.150886759999,260.6506747500025,53223.629777760005
2024-09-20,15:46:53.000,264,11084134,124645,0,1726847212,13754.191304619999,260.7352643100021,53223.57388080001
2024-09-20,15:46:54.000,264,11084284,124965,0,1726847213,13754.171095689999,260.7987064800036,53223.62279064001
2024-09-20,15:46:55.000,264,11084078,124725,0,1726847214,13754.28561295999,260.8550995199985,53223.476061119996
2024-09-20,15:46:56.000,264,11084161,124885,0,1726847215,13754.319294509995,260.7987064800036,53223.45509976001
2024-09-20,15:46:57.000,264,11084049,124605,0,1726847216,13754.319294509995,260.75641170000017,53223.531958080006
2024-09-20,15:46:58.000,264,11084049,124765,0,1726847217,13754.35297606,260.67887126999995,53223.67170048001
2024-09-20,15:46:59.000,264,11084087,124525,0,1726847218,13754.44728439999,260.75641170000017,53223.59484216
2024-09-20,15:47:00.000,264,11084131,124845,0,1726847219,13754.50791118999,260.79165735000424,53223.531958080006
2024-09-20,15:47:01.000,264,11084147,124685,0,1726847220,13754.55506536,260.7705099599989,53223.748558800005
2024-09-20,15:47:02.000,264,11084003,125205,0,1726847221,13754.63590108,260.59428171000036,53223.72759744
2024-09-20,15:47:03.000,264,11084208,124885,0,1726847222,13754.561801669995,260.4532991099986,53223.76952016001
2024-09-20,15:47:04.000,264,11084099,124565,0,1726847223,13754.63590108,260.5731343200023,53223.83240424
2024-09-20,15:47:05.000,264,11084200,124845,0,1726847224,13754.61569215,260.4532991099986,53223.68567472
2024-09-20,15:47:06.000,264,11084068,124965,0,1726847225,13754.602219529996,260.2911691199988,53223.9232368
2024-09-20,15:47:07.000,264,11084011,124845,0,1726847226,13754.683055249996,260.3757586799984,53223.86035272001
2024-09-20,15:47:08.000,264,11084267,124565,0,1726847227,13754.669582629991,260.3193656400035,53223.88830120001
2024-09-20,15:47:09.000,264,11083971,124685,0,1726847228,13754.642637389996,260.2136286899986,53223.993108
2024-09-20,15:47:10.000,264,11084089,124685,0,1726847229,13754.53485643,260.19953042999987,53224.04201784
2024-09-20,15:47:11.000,264,11084082,124805,0,1726847230,13754.44728439999,260.17133391000243,53224.07695344001
2024-09-20,15:47:12.000,264,11084087,124965,0,1726847231,13754.40686653999,260.1149408700003,53224.014069360004
2024-09-20,15:47:13.000,264,11084198,124965,0,1726847232,13754.359712369995,260.10084261000156,53223.979133759996
2024-09-20,15:47:14.000,264,11084354,124965,0,1726847233,13754.28561295999,259.9457617500011,53224.13983752
2024-09-20,15:47:15.000,264,11084225,124925,0,1726847234,13754.191304619999,259.95986000999983,53224.15381176001
2024-09-20,15:47:16.000,264,11083925,124805,0,1726847235,13754.211513549999,259.9951056600039,53224.02105648
2024-09-20,15:47:17.000,264,11083921,124885,0,1726847236,13754.177831999994,260.0514986999988,53223.98612088001
2024-09-20,15:47:18.000,264,11084131,124845,0,1726847237,13754.24519509999,260.02330218000134,53224.02804360001
2024-09-20,15:47:19.000,264,11084052,124965,0,1726847238,13754.24519509999,260.05854782999813,53224.07695344001
2024-09-20,15:47:20.000,264,11084225,124805,0,1726847239,13754.231722479999,260.016253050002,53224.00708224001
2024-09-20,15:47:21.000,264,11084083,124965,0,1726847240,13754.258667719994,260.1783830400018,53223.95817240001
2024-09-20,15:47:22.000,264,11084172,124885,0,1726847241,13754.26540402999,260.10084261000156,53223.90227544
2024-09-20,15:47:23.000,264,11084315,124885,0,1726847242,13754.18456830999,260.24887434000266,53223.95817240001
2024-09-20,15:47:24.000,264,11084297,124685,0,1726847243,13754.299085579994,260.2982182499982,53223.98612088001
2024-09-20,15:47:25.000,264,11084097,124805,0,1726847244,13754.211513549999,260.3757586799984,53223.93721104001
2024-09-20,15:47:26.000,264,11083982,125205,0,1726847245,13754.191304619999,260.39690607000375,53224.00009512
2024-09-20,15:47:27.000,264,11084194,124765,0,1726847246,13754.258667719994,260.5731343200023,53224.00708224001
2024-09-20,15:47:28.000,264,11084187,124965,0,1726847247,13754.22498616999,260.5026430200014,53224.00708224001
2024-09-20,15:47:29.000,264,11084134,125045,0,1726847248,13754.211513549999,260.6224782299978,53223.93721104001
2024-09-20,15:47:30.000,264,11083946,125165,0,1726847249,13754.157623069994,260.70706779000466,53224.10490192001
2024-09-20,15:47:31.000,264,11083987,125005,0,1726847250,13754.070051039998,260.53083953999885,53223.9232368
2024-09-20,15:47:32.000,264,11084064,124885,0,1726847251,13754.076787349994,260.5731343200023,53224.00708224001
2024-09-20,15:47:33.000,264,11084001,124405,0,1726847252,13753.982479009988,260.6083799699991,53224.00009512
2024-09-20,15:47:34.000,264,11084120,124685,0,1726847253,13753.888170669998,260.4532991099986,53223.94419816
2024-09-20,15:47:35.000,264,11084029,125245,0,1726847254,13753.699553990002,260.5026430200014,53223.993108
2024-09-20,15:47:36.000,264,11084214,125085,0,1726847255,13753.645663509997,260.3546112900003,53223.965159520005
2024-09-20,15:47:37.000,264,11084020,125085,0,1726847256,13753.625454579997,260.27002173000074,53223.93721104001
2024-09-20,15:47:38.000,264,11084038,124965,0,1726847257,13753.510937309991,260.2277269500046,53223.87432696
2024-09-20,15:47:39.000,264,11084229,124845,0,1726847258,13753.443574209996,260.1924813000005,53223.98612088001
2024-09-20,15:47:40.000,264,11083945,124965,0,1726847259,13753.36947479999,260.1783830400018,53223.89528832
2024-09-20,15:47:41.000,264,11084181,125165,0,1726847260,13753.342529559995,260.2065795599992,53223.82541712
2024-09-20,15:47:42.000,264,11084271,125045,0,1726847261,13753.29537539,260.016253050002,53223.74157168001
2024-09-20,15:47:43.000,264,11084192,124685,0,1726847262,13753.33579325,260.0796952200035,53223.82541712
2024-09-20,15:47:44.000,264,11084174,125085,0,1726847263,13753.302111699995,260.0514986999988,53223.72759744
2024-09-20,15:47:45.000,264,11083979,124485,0,1726847264,13753.281902769995,259.98805653000454,53223.678687600004
2024-09-20,15:47:46.000,264,11084045,124605,0,1726847265,13753.302111699995,259.88936870999896,53223.77650728
2024-09-20,15:47:47.000,264,11083958,125045,0,1726847266,13753.423365279996,259.85412306000217,53223.70663608
2024-09-20,15:47:48.000,264,11084157,124725,0,1726847267,13753.41662897,259.85412306000217,53223.643751999996
2024-09-20,15:47:49.000,264,11084109,124605,0,1726847268,13753.470519449991,259.8682213200009,53223.60182928001
2024-09-20,15:47:50.000,264,11084061,125005,0,1726847269,13753.531146239991,259.7342878499985,53223.69266184001
2024-09-20,15:47:51.000,264,11084131,124765,0,1726847270,13753.40989265999,259.6990422000017,53223.57388080001
2024-09-20,15:47:52.000,264,11083973,124805,0,1726847271,13753.490728379991,259.79068089000066,53223.629777760005
2024-09-20,15:47:53.000,264,11084140,124805,0,1726847272,13753.470519449991,259.74133697999787,53223.629777760005
2024-09-20,15:47:54.000,264,11084178,125085,0,1726847273,13753.423365279996,259.7483861100045,53223.56689368
2024-09-20,15:47:55.000,264,11084262,124845,0,1726847274,13753.504200999996,259.7342878499985,53223.469074
2024-09-20,15:47:56.000,264,11084060,124965,0,1726847275,13753.443574209996,259.8823195799996,53223.531958080006
2024-09-20,15:47:57.000,264,11084136,124525,0,1726847276,13753.302111699995,259.87527045000024,53223.49003536
2024-09-20,15:47:58.000,264,11084233,124885,0,1726847277,13753.261693839995,259.8611721900015,53223.469074
2024-09-20,15:47:59.000,264,11084235,124845,0,1726847278,13753.21453967,259.95281088000047,53223.55990656
2024-09-20,15:48:00.000,264,11084189,125245,0,1726847279,13753.12696763999,260.0444495699994,53223.42715128
2024-09-20,15:48:01.000,264,11084210,125125,0,1726847280,13753.05286823,260.02330218000134,53223.469074
2024-09-20,15:48:02.000,264,11084167,124925,0,1726847281,13753.08654977999,260.0796952200035,53223.55990656
2024-09-20,15:48:03.000,264,11084098,124845,0,1726847282,13752.958559889994,260.00215479000326,53223.51798384
2024-09-20,15:48:04.000,264,11084211,125045,0,1726847283,13752.924878339989,260.016253050002,53223.57388080001
2024-09-20,15:48:05.000,264,11084162,125005,0,1726847284,13752.823833689989,259.85412306000217,53223.39221568
2024-09-20,15:48:06.000,264,11084157,125285,0,1726847285,13752.823833689989,259.8682213200009,53223.60182928001
2024-09-20,15:48:07.000,264,11084048,124925,0,1726847286,13752.817097379993,259.6567474199983,53223.42016416
2024-09-20,15:48:08.000,264,11084049,125005,0,1726847287,13752.776679519993,259.7060913300011,53223.469074
2024-09-20,15:48:09.000,264,11084271,125045,0,1726847288,13752.891196789999,259.57920698999806,53223.37125432
2024-09-20,15:48:10.000,264,11084164,124805,0,1726847289,13752.918142029994,259.4382243900036,53223.43413840001
2024-09-20,15:48:11.000,264,11084102,125005,0,1726847290,13752.945087269989,259.3747822200021,53223.50400960001
2024-09-20,15:48:12.000,264,11084108,125005,0,1726847291,13752.938350959994,259.23379962000035,53223.37125432
2024-09-20,15:48:13.000,264,11084310,124965,0,1726847292,13752.998977749994,259.1069152800046,53223.2245248
2024-09-20,15:48:14.000,264,11083938,124965,0,1726847293,13753.09328609,259.113964410004,53223.37824144
2024-09-20,15:48:15.000,264,11084115,125045,0,1726847294,13753.10675870999,259.099866149998,53223.31535736001
2024-09-20,15:48:16.000,264,11084055,125205,0,1726847295,13753.241484909995,259.0575713700018,53223.294396000005
2024-09-20,15:48:17.000,264,11084308,125285,0,1726847296,13753.24822121999,259.13511180000205,53223.28042176
2024-09-20,15:48:18.000,264,11084055,125045,0,1726847297,13753.31558432,259.0787187599999,53223.30138312
2024-09-20,15:48:19.000,264,11084176,125285,0,1726847298,13753.302111699995,259.1774065799982,53223.25247328
2024-09-20,15:48:20.000,264,11084223,125205,0,1726847299,13753.26843014999,259.2126522300023,53223.3293316
2024-09-20,15:48:21.000,264,11083973,125285,0,1726847300,13753.20780335999,259.39592961000017,53223.32234448
2024-09-20,15:48:22.000,264,11084057,125045,0,1726847301,13753.12696763999,259.50871569000446,53223.37824144
2024-09-20,15:48:23.000,264,11084061,125085,0,1726847302,13753.079813469994,259.74133697999787,53223.37824144
2024-09-20,15:48:24.000,264,11084187,125045,0,1726847303,13753.02592298999,259.8470739300028,53223.44112552
2024-09-20,15:48:25.000,264,11084277,124925,0,1726847304,13752.877724169994,259.95281088000047,53223.44112552
2024-09-20,15:48:26.000,264,11084207,124925,0,1726847305,13752.668898559998,260.00215479000326,53223.3293316
2024-09-20,15:48:27.000,264,11084298,125005,0,1726847306,13752.588062839997,260.15018652000435,53223.51798384
2024-09-20,15:48:28.000,264,11084046,124845,0,1726847307,13752.554381289992,260.0796952200035,53223.469074
2024-09-20,15:48:29.000,264,11084174,124965,0,1726847308,13752.446600329997,260.06559696000477,53223.49702248
2024-09-20,15:48:30.000,264,11084236,124925,0,1726847309,13752.446600329997,260.02330218000134,53223.580867920005
2024-09-20,15:48:31.000,264,11084012,125085,0,1726847310,13752.446600329997,259.92461436000303,53223.60182928001
2024-09-20,15:48:32.000,264,11083963,124965,0,1726847311,13752.534172359992,259.85412306000217,53223.49003536
2024-09-20,15:48:33.000,264,11084114,124925,0,1726847312,13752.608271769997,259.85412306000217,53223.57388080001
2024-09-20,15:48:34.000,264,11084271,124925,0,1726847313,13752.722789039988,259.71314046000043,53223.580867920005
2024-09-20,15:48:35.000,264,11084195,124925,0,1726847314,13752.803624759988,259.54396134000126,53223.59484216
2024-09-20,15:48:36.000,264,11084253,125365,0,1726847315,13752.884460479989,259.5580596,53223.643751999996
2024-09-20,15:48:37.000,264,11084121,124765,0,1726847316,13752.938350959994,259.353634830004,53223.7136232
2024-09-20,15:48:38.000,264,11084419,125045,0,1726847317,13752.972032509999,259.4100278699989,53223.65772624
2024-09-20,15:48:39.000,264,11084218,125085,0,1726847318,13753.02592298999,259.4593717800017,53223.77650728
2024-09-20,15:48:40.000,264,11084060,125005,0,1726847319,13753.06634084999,259.54396134000126,53223.811442879996
2024-09-20,15:48:41.000,264,11083951,125005,0,1726847320,13753.10675870999,259.5228139500032,53223.699648960006
2024-09-20,15:48:42.000,264,11084073,125165,0,1726847321,13753.05286823,259.52986308000254,53223.75554592
2024-09-20,15:48:43.000,264,11084208,125045,0,1726847322,13752.951823579999,259.62855090000085,53223.811442879996
2024-09-20,15:48:44.000,264,11084142,124965,0,1726847323,13752.897933099994,259.6144526400021,53223.9232368
2024-09-20,15:48:45.000,264,11084008,124845,0,1726847324,13752.891196789999,259.69199307000235,53223.94419816
2024-09-20,15:48:46.000,264,11084146,125125,0,1726847325,13752.756470589993,259.7201895899998,53223.95118528
2024-09-20,15:48:47.000,264,11084123,125005,0,1726847326,13752.783415829988,259.6003543800034,53223.80445576
2024-09-20,15:48:48.000,264,11084277,125125,0,1726847327,13752.689107489998,259.6708456800043,53223.90227544
2024-09-20,15:48:49.000,264,11084154,124925,0,1726847328,13752.689107489998,259.67789481000364,53223.811442879996
2024-09-20,15:48:50.000,264,11084327,124925,0,1726847329,13752.655425939993,259.62855090000085,53223.98612088001
2024-09-20,15:48:51.000,264,11084393,125085,0,1726847330,13752.729525349998,259.71314046000043,53223.916249680005
2024-09-20,15:48:52.000,264,11084051,125165,0,1726847331,13752.675634869993,259.7483861100045,53223.993108
2024-09-20,15:48:53.000,264,11084095,125365,0,1726847332,13752.513963429992,259.59330525000405,53223.8533656
2024-09-20,15:48:54.000,264,11084326,125285,0,1726847333,13752.527436049997,259.6003543800034,53224.05599208001
2024-09-20,15:48:55.000,264,11084414,125245,0,1726847334,13752.527436049997,259.50871569000446,53224.05599208001
2024-09-20,15:48:56.000,264,11084361,125285,0,1726847335,13752.527436049997,259.4100278699989,53223.95118528
2024-09-20,15:48:57.000,264,11084216,125285,0,1726847336,13752.473545569992,259.38183135000145,53223.9232368
2024-09-20,15:48:58.000,264,11084230,125365,0,1726847337,13752.365764609996,259.29724179000186,53223.82541712
2024-09-20,15:48:59.000,264,11084068,125245,0,1726847338,13752.21756579,259.31838917999994,53223.72061032001
2024-09-20,15:49:00.000,264,11084155,125085,0,1726847339,13752.163675309996,259.3113400500006,53223.66471336
2024-09-20,15:49:01.000,264,11084174,125245,0,1726847340,13752.08957589999,259.2901926600025,53223.55291944001
2024-09-20,15:49:02.000,264,11084196,125245,0,1726847341,13752.17041161999,259.3747822200021,53223.629777760005
2024-09-20,15:49:03.000,264,11084199,125205,0,1726847342,13752.042421729995,259.33248743999866,53223.6088164
2024-09-20,15:49:04.000,264,11084041,125325,0,1726847343,13751.99526756,259.28314353000314,53223.61580352
2024-09-20,15:49:05.000,264,11083996,125285,0,1726847344,13751.93464077,259.2690452700044,53223.49003536
2024-09-20,15:49:06.000,264,11084128,124805,0,1726847345,13751.900959219995,259.19855397000356,53223.678687600004
2024-09-20,15:49:07.000,264,11084382,125285,0,1726847346,13751.961586009995,259.1915048400042,53223.49702248
2024-09-20,15:49:08.000,264,11084112,124765,0,1726847347,13751.840332429994,259.18445571000484,53223.50400960001
2024-09-20,15:49:09.000,264,11084313,125005,0,1726847348,13751.85380505,259.1915048400042,53223.49702248
2024-09-20,15:49:10.000,264,11084019,125245,0,1726847349,13751.880750289994,259.18445571000484,53223.476061119996
2024-09-20,15:49:11.000,264,11084135,125285,0,1726847350,13751.76623301999,259.0787187599999,53223.54593232
2024-09-20,15:49:12.000,264,11084237,125245,0,1726847351,13751.80665087999,259.0293748500044,53223.55291944001
2024-09-20,15:49:13.000,264,11084072,125285,0,1726847352,13751.80665087999,259.0646205000012,53223.59484216
2024-09-20,15:49:14.000,264,11084333,125245,0,1726847353,13751.779705639994,259.0011783299997,53223.531958080006
2024-09-20,15:49:15.000,264,11084005,125005,0,1726847354,13751.779705639994,259.0434731100031,53223.469074
2024-09-20,15:49:16.000,264,11084150,125245,0,1726847355,13751.779705639994,258.8531465999986,53223.58785504
2024-09-20,15:49:17.000,264,11084072,125325,0,1726847356,13751.78644194999,258.90953964000073,53223.56689368
2024-09-20,15:49:18.000,264,11084181,125245,0,1726847357,13751.820123499994,258.8531465999986,53223.58785504
2024-09-20,15:49:19.000,264,11084059,125125,0,1726847358,13751.732551469999,258.768557039999,53223.476061119996
2024-09-20,15:49:20.000,264,11084275,125205,0,1726847359,13751.665188369989,258.77560616999835,53223.469074
2024-09-20,15:49:21.000,264,11084228,125045,0,1726847360,13751.530462169998,258.69101660999877,53223.44112552
2024-09-20,15:49:22.000,264,11084016,125365,0,1726847361,13751.442890140002,258.655770960002,53223.33631872001
2024-09-20,15:49:23.000,264,11084284,125165,0,1726847362,13751.395735969993,258.51478836000024,53223.37824144
2024-09-20,15:49:24.000,264,11084064,125125,0,1726847363,13751.261009770002,258.41610054000193,53223.27343464
2024-09-20,15:49:25.000,264,11084270,125245,0,1726847364,13751.220591910002,258.31741272000363,53223.26644752001
2024-09-20,15:49:26.000,264,11084217,124885,0,1726847365,13750.97134843999,258.2398722900034,53223.364267200006
2024-09-20,15:49:27.000,264,11084008,125285,0,1726847366,13750.97808475,258.0072510000027,53223.30138312
2024-09-20,15:49:28.000,264,11084214,125285,0,1726847367,13750.863567479995,257.92266144000314,53223.16164072
2024-09-20,15:49:29.000,264,11084108,125325,0,1726847368,13750.82988592999,257.7605314500033,53223.18958920001
2024-09-20,15:49:30.000,264,11083892,125245,0,1726847369,13750.83662224,257.67594189000374,53223.0149112
2024-09-20,15:49:31.000,264,11084104,125245,0,1726847370,13750.843358549995,257.67594189000374,53223.18958920001
2024-09-20,15:49:32.000,264,11084265,125405,0,1726847371,13750.843358549995,257.54200842000137,53222.93805288
2024-09-20,15:49:33.000,264,11084297,125205,0,1726847372,13750.93093057999,257.4856153799992,53222.92407864
2024-09-20,15:49:34.000,264,11084308,125285,0,1726847373,13751.072393089991,257.52791016000265,53222.959014240005
2024-09-20,15:49:35.000,264,11084164,125245,0,1726847374,13751.03871154,257.54200842000137,53222.959014240005
2024-09-20,15:49:36.000,264,11084138,125365,0,1726847375,13751.01850261,257.54200842000137,53222.910104400005
2024-09-20,15:49:37.000,264,11084230,125445,0,1726847376,13750.991557369991,257.56315580999944,53222.959014240005
2024-09-20,15:49:38.000,264,11084329,125325,0,1726847377,13751.025238919996,257.69004015000246,53222.92407864
2024-09-20,15:49:39.000,264,11084080,125525,0,1726847378,13750.944403199996,257.67594189000374,53222.88914304
2024-09-20,15:49:40.000,264,11084332,125205,0,1726847379,13750.80967699999,257.80987535999884,53222.91709152
2024-09-20,15:49:41.000,264,11084291,125245,0,1726847380,13750.762522829995,257.9438088300012,53222.84722032
2024-09-20,15:49:42.000,264,11084099,125405,0,1726847381,13750.75578652,258.0495457799989,53222.791323360005
2024-09-20,15:49:43.000,264,11084318,125405,0,1726847382,13750.66821448999,257.993152740004,53222.85420744001
2024-09-20,15:49:44.000,264,11084311,125325,0,1726847383,13750.560433529994,258.09888969000167,53222.97997560001
2024-09-20,15:49:45.000,264,11084119,125285,0,1726847384,13750.526751979989,258.1270862099991,53222.97997560001
2024-09-20,15:49:46.000,264,11084206,125245,0,1726847385,13750.452652569998,258.2398722900034,53222.99394984
2024-09-20,15:49:47.000,264,11084108,125445,0,1726847386,13750.344871609988,258.10593882000103,53222.959014240005
2024-09-20,15:49:48.000,264,11084049,125365,0,1726847387,13750.210145409997,258.16938099000254,53222.959014240005
2024-09-20,15:49:49.000,264,11084284,125565,0,1726847388,13750.055210279992,258.1411844699978,53222.89613016
2024-09-20,15:49:50.000,264,11084117,125285,0,1726847389,13750.109100759997,258.08479143000295,53222.90311728001
2024-09-20,15:49:51.000,264,11084110,125605,0,1726847390,13749.873329909991,257.95790708999994,53222.93805288
2024-09-20,15:49:52.000,264,11084037,125605,0,1726847391,13749.920484080001,257.93675970000186,53222.840233200004
2024-09-20,15:49:53.000,264,11084266,125045,0,1726847392,13749.77228525999,257.8169244899982,53222.73542640001
2024-09-20,15:49:54.000,264,11084305,125605,0,1726847393,13749.583668579995,257.7816788400014,53222.770362
2024-09-20,15:49:55.000,264,11083984,125005,0,1726847394,13749.603877509995,257.739384059998,53222.76337488001
2024-09-20,15:49:56.000,264,11084210,125405,0,1726847395,13749.63755906,257.6195488500016,53222.81228472001
2024-09-20,15:49:57.000,264,11084283,125685,0,1726847396,13749.51630548,257.46446799000114,53222.70747792
2024-09-20,15:49:58.000,264,11084186,125285,0,1726847397,13749.502832859995,257.3728293000022,53222.61664536001
2024-09-20,15:49:59.000,264,11083994,125605,0,1726847398,13749.482623929995,257.203650180003,53222.623632480005
2024-09-20,15:50:00.000,264,11084049,125445,0,1726847399,13749.57019595999,257.1261097500028,53222.51882568001
2024-09-20,15:50:01.000,264,11084002,125245,0,1726847400,13749.52977809999,257.0415201900032,53222.469915839996
2024-09-20,15:50:02.000,264,11084198,125245,0,1726847401,13749.46915130999,256.9780780200017,53222.49786432001
2024-09-20,15:50:03.000,264,11084035,125445,0,1726847402,13749.462414999995,256.9921762800004,53222.288250720005
2024-09-20,15:50:04.000,264,11084226,125685,0,1726847403,13749.401788209994,257.05561845000193,53222.246328
2024-09-20,15:50:05.000,264,11084014,125325,0,1726847404,13749.374842969999,256.9992254099998,53222.14152120001
2024-09-20,15:50:06.000,264,11084077,125085,0,1726847405,13749.226644149989,256.90758672000084,53222.190431040006
2024-09-20,15:50:07.000,264,11084215,125445,0,1726847406,13749.044763780003,257.0626675800013,53222.14850832
2024-09-20,15:50:08.000,264,11084161,125325,0,1726847407,13748.923510200002,257.0133236699985,53222.09261136001
2024-09-20,15:50:09.000,264,11084058,125285,0,1726847408,13748.755102449992,256.9287341099989,53222.01575304001
2024-09-20,15:50:10.000,264,11084225,125085,0,1726847409,13748.53954053,256.9357832399983,53221.88998488
2024-09-20,15:50:11.000,264,11084081,125605,0,1726847410,13748.39807802,256.77365324999846,53221.84107504
2024-09-20,15:50:12.000,264,11084098,125245,0,1726847411,13748.21619765,256.8159480300019,53221.86902352
2024-09-20,15:50:13.000,264,11083960,125605,0,1726847412,13748.020844659994,256.7313584700023,53221.8620364
2024-09-20,15:50:14.000,264,11084029,125645,0,1726847413,13747.953481559998,256.6679163000008,53221.70831976001
2024-09-20,15:50:15.000,264,11083902,125605,0,1726847414,13747.933272629998,256.4987371800016,53221.855049280006
2024-09-20,15:50:16.000,264,11083873,125405,0,1726847415,13747.933272629998,256.5198845699997,53221.82011368
2024-09-20,15:50:17.000,264,11084167,125525,0,1726847416,13747.946745249988,256.4987371800016,53221.74325536
2024-09-20,15:50:18.000,264,11083942,125525,0,1726847417,13747.966954179989,256.4070984900027,53221.72928112001
2024-09-20,15:50:19.000,264,11084003,125525,0,1726847418,13748.115152999999,256.37890196999797,53221.63844856001
2024-09-20,15:50:20.000,264,11084210,125205,0,1726847419,13748.202725029994,256.20267371999944,53221.71530688
2024-09-20,15:50:21.000,264,11083996,125245,0,1726847420,13748.21619765,256.1956245900001,53221.68037128001
2024-09-20,15:50:22.000,264,11083930,125605,0,1726847421,13748.31050598999,256.0969367700018,53221.5825516
2024-09-20,15:50:23.000,264,11084017,125685,0,1726847422,13748.283560749995,256.00529808000283,53221.4777448
2024-09-20,15:50:24.000,264,11084022,125605,0,1726847423,13748.29703337,256.0264454700009,53221.47075768001
2024-09-20,15:50:25.000,264,11083990,125565,0,1726847424,13748.263351819995,255.9911998200041,53221.3380024
2024-09-20,15:50:26.000,264,11084020,125325,0,1726847425,13748.283560749995,255.9136593900039,53221.282105440005
2024-09-20,15:50:27.000,264,11084004,125645,0,1726847426,13748.18925240999,255.93480678000196,53221.233195600005
2024-09-20,15:50:28.000,264,11083997,125365,0,1726847427,13748.155570859999,255.93480678000196,53221.15633728001
2024-09-20,15:50:29.000,264,11083929,125525,0,1726847428,13747.993899419998,256.0405437299996,53221.00960776001
2024-09-20,15:50:30.000,264,11083791,125685,0,1726847429,13747.980426799993,256.00529808000283,53220.995633520004
2024-09-20,15:50:31.000,264,11084030,125605,0,1726847430,13747.966954179989,256.11808415999985,53221.016594880006
2024-09-20,15:50:32.000,264,11084026,125485,0,1726847431,13747.838964289993,256.1533298100039,53220.9537108
2024-09-20,15:50:33.000,264,11083993,125365,0,1726847432,13747.778337499993,256.28021414999967,53220.897813840005
2024-09-20,15:50:34.000,264,11083872,125285,0,1726847433,13747.731183329997,256.4070984900027,53220.83492976
2024-09-20,15:50:35.000,264,11083861,125405,0,1726847434,13747.636874989992,256.4705406600042,53220.8838396
2024-09-20,15:50:36.000,264,11084092,125565,0,1726847435,13747.529094029996,256.57627761000185,53220.8838396
2024-09-20,15:50:37.000,264,11083831,125485,0,1726847436,13747.42131307,256.61152325999865,53220.8139684
2024-09-20,15:50:38.000,264,11083883,125685,0,1726847437,13747.27311424999,256.5833267400012,53220.89082672001
2024-09-20,15:50:39.000,264,11083989,125405,0,1726847438,13747.15859698,256.59037587000057,53220.84191688001
2024-09-20,15:50:40.000,264,11084055,125405,0,1726847439,13746.99692554,256.5339828299984,53220.75108432001
2024-09-20,15:50:41.000,264,11083899,125485,0,1726847440,13746.875671959999,256.46349153000483,53220.79300704001
2024-09-20,15:50:42.000,264,11083822,125725,0,1726847441,13746.761154689993,256.2943124099984,53220.61832904
2024-09-20,15:50:43.000,264,11083875,125885,0,1726847442,13746.511911219997,256.0969367700018,53220.611341920005
2024-09-20,15:50:44.000,264,11083755,125725,0,1726847443,13746.525383840002,256.10398590000113,53220.562432080005
2024-09-20,15:50:45.000,264,11083786,125525,0,1726847444,13746.451284429997,255.9277576500026,53220.55544496001
2024-09-20,15:50:46.000,264,11083903,125445,0,1726847445,13746.451284429997,255.85021722000238,53220.513522240006
2024-09-20,15:50:47.000,264,11083828,125805,0,1726847446,13746.444548120002,255.62464506000106,53220.499548
2024-09-20,15:50:48.000,264,11083849,125645,0,1726847447,13746.491702289997,255.59644854000362,53220.40871544
2024-09-20,15:50:49.000,264,11083911,125485,0,1726847448,13746.538856459993,255.48366245999932,53220.38076696
2024-09-20,15:50:50.000,264,11083726,125805,0,1726847449,13746.747682069989,255.34972899000422,53220.40871544
2024-09-20,15:50:51.000,264,11083934,125565,0,1726847450,13746.821781479994,255.3708763800023,53220.30390864
2024-09-20,15:50:52.000,264,11083829,125565,0,1726847451,13746.943035059994,255.31448334000015,53220.28294728
2024-09-20,15:50:53.000,264,11083720,125845,0,1726847452,13746.983452919994,255.33563072999823,53220.30390864
2024-09-20,15:50:54.000,264,11083764,125845,0,1726847453,13746.99018922999,255.3215324699995,53220.30390864
2024-09-20,15:50:55.000,264,11083771,125365,0,1726847454,13747.03060708999,255.39202377000038,53220.16416624
2024-09-20,15:50:56.000,264,11083889,125925,0,1726847455,13747.003661849994,255.5330063700021,53220.12923064001
2024-09-20,15:50:57.000,264,11083796,125485,0,1726847456,13747.0373434,255.62464506000106,53220.12923064001
2024-09-20,15:50:58.000,264,11083707,125525,0,1726847457,13747.0373434,255.64579244999913,53220.03839808
2024-09-20,15:50:59.000,264,11083892,125605,0,1726847458,13746.956507679999,255.62464506000106,53219.98250112001
2024-09-20,15:51:00.000,264,11083692,125565,0,1726847459,13746.855463029999,255.7656276600028,53220.02442384
2024-09-20,15:51:01.000,264,11083753,125805,0,1726847460,13746.90935350999,255.85021722000238,53219.98250112001
2024-09-20,15:51:02.000,264,11083914,125645,0,1726847461,13746.788099929989,255.8290698300043,53219.98250112001
2024-09-20,15:51:03.000,264,11083836,125605,0,1726847462,13746.734209449998,255.8290698300043,53220.00346248001
2024-09-20,15:51:04.000,264,11083859,125325,0,1726847463,13746.720736829993,255.97005242999876,53219.94756552
2024-09-20,15:51:05.000,264,11083739,125405,0,1726847464,13746.666846349988,255.97005242999876,53220.03839808
2024-09-20,15:51:06.000,264,11083798,125605,0,1726847465,13746.612955869998,256.00529808000283,53219.95455264001
2024-09-20,15:51:07.000,264,11083672,125565,0,1726847466,13746.612955869998,256.1533298100039,53219.940578400005
2024-09-20,15:51:08.000,264,11083755,125845,0,1726847467,13746.545592770002,256.1956245900001,53219.84974584
2024-09-20,15:51:09.000,264,11083644,125725,0,1726847468,13746.545592770002,256.2731650200003,53219.76590040001
2024-09-20,15:51:10.000,264,11083686,125765,0,1726847469,13746.458020739992,256.3084106700044,53219.821797360004
2024-09-20,15:51:11.000,264,11083953,125645,0,1726847470,13746.444548120002,256.26611589000095,53219.85673296
2024-09-20,15:51:12.000,264,11083748,125805,0,1726847471,13746.404130260002,256.32955806000246,53219.8707072
2024-09-20,15:51:13.000,264,11083833,126045,0,1726847472,13746.417602879992,256.4000493600033,53219.7309648
2024-09-20,15:51:14.000,264,11083747,125885,0,1726847473,13746.363712400002,256.4070984900027,53219.82878448
2024-09-20,15:51:15.000,264,11083759,125565,0,1726847474,13746.350239779997,256.4423441399995,53219.75891328
2024-09-20,15:51:16.000,264,11083875,125805,0,1726847475,13746.370448709997,256.41414762000204,53219.68904208
2024-09-20,15:51:17.000,264,11083758,125925,0,1726847476,13746.404130260002,256.3366071900018,53219.71000344
2024-09-20,15:51:18.000,264,11083830,125765,0,1726847477,13746.511911219997,256.2943124099984,53219.70301632
2024-09-20,15:51:19.000,264,11083715,125845,0,1726847478,13746.646637419988,256.2731650200003,53219.68205496
2024-09-20,15:51:20.000,264,11083744,125885,0,1726847479,13746.841990409994,256.287263279999,53219.73795192
2024-09-20,15:51:21.000,264,11083754,125485,0,1726847480,13746.922826129994,256.20267371999944,53219.68904208
2024-09-20,15:51:22.000,264,11083757,125725,0,1726847481,13746.963243989994,256.24496850000287,53219.66808072001
2024-09-20,15:51:23.000,264,11083725,125925,0,1726847482,13747.064288639995,256.1603789400033,53219.6610936
2024-09-20,15:51:24.000,264,11083772,125725,0,1726847483,13747.064288639995,256.1110350300005,53219.605196640005
2024-09-20,15:51:25.000,264,11083588,125405,0,1726847484,13747.11817912,256.0969367700018,53219.63314512
2024-09-20,15:51:26.000,264,11083602,125845,0,1726847485,13747.05081601999,256.11808415999985,53219.64013224
2024-09-20,15:51:27.000,264,11083735,125765,0,1726847486,13746.922826129994,256.11808415999985,53219.66808072001
2024-09-20,15:51:28.000,264,11083755,126125,0,1726847487,13746.875671959999,255.97710155999812,53219.61917088001
2024-09-20,15:51:29.000,264,11083717,125845,0,1726847488,13746.801572549994,255.94890504000068,53219.64013224
2024-09-20,15:51:30.000,264,11083762,125725,0,1726847489,13746.727473139988,255.79382418000023,53219.71699056001
2024-09-20,15:51:31.000,264,11083717,125885,0,1726847490,13746.666846349988,255.6669398400045,53219.654106480004
2024-09-20,15:51:32.000,264,11083691,125925,0,1726847491,13746.653373729998,255.56120288999955,53219.723977680005
2024-09-20,15:51:33.000,264,11083773,125885,0,1726847492,13746.700527899993,255.39907289999974,53219.723977680005
2024-09-20,15:51:34.000,264,11083736,125645,0,1726847493,13746.848726719989,255.1875990000044,53219.75891328
2024-09-20,15:51:35.000,264,11083778,125565,0,1726847494,13746.99692554,255.13120596000226,53219.74493904001
2024-09-20,15:51:36.000,264,11083663,125845,0,1726847495,13747.205751149995,254.99022336000053,53219.73795192
2024-09-20,15:51:37.000,264,11083721,125645,0,1726847496,13747.347213659996,254.94087944999774,53219.76590040001
2024-09-20,15:51:38.000,264,11083737,125885,0,1726847497,13747.428049379996,254.89858467000158,53219.75192616
2024-09-20,15:51:39.000,264,11083706,125845,0,1726847498,13747.609929749997,254.8633390200048,53219.71699056001
2024-09-20,15:51:40.000,264,11083637,126085,0,1726847499,13747.690765469997,254.90563380000094,53219.81481024001
2024-09-20,15:51:41.000,264,11083769,125725,0,1726847500,13747.670556539997,254.94792858000437,53219.77987464
2024-09-20,15:51:42.000,264,11083656,126085,0,1726847501,13747.684029160002,255.03956727000332,53219.76590040001
2024-09-20,15:51:43.000,264,11083706,125925,0,1726847502,13747.650347609997,255.1241568300029,53219.81481024001
2024-09-20,15:51:44.000,264,11083668,125965,0,1726847503,13747.569511889997,255.29333595000207,53219.800836
2024-09-20,15:51:45.000,264,11083639,125805,0,1726847504,13747.407840449996,255.29333595000207,53219.73795192
2024-09-20,15:51:46.000,264,11083674,126125,0,1726847505,13747.306795799996,255.50480985000468,53219.75192616
2024-09-20,15:51:47.000,264,11083746,125645,0,1726847506,13747.21248745999,255.57530114999827,53219.70301632
2024-09-20,15:51:48.000,264,11083692,125725,0,1726847507,13747.13838805,255.70923462000064,53219.75891328
2024-09-20,15:51:49.000,264,11083611,126045,0,1726847508,13747.023870779994,255.92070852000325,53219.68904208
2024-09-20,15:51:50.000,264,11083696,126005,0,1726847509,13746.983452919994,255.99824895000347,53219.71699056001
2024-09-20,15:51:51.000,264,11083628,125845,0,1726847510,13746.956507679999,256.174477200002,53219.675067840006
2024-09-20,15:51:52.000,264,11083634,125885,0,1726847511,13746.848726719989,256.3577545799999,53219.68205496
2024-09-20,15:51:53.000,264,11083687,125925,0,1726847512,13746.781363619993,256.42824588000076,53219.64013224
2024-09-20,15:51:54.000,264,11083607,126005,0,1726847513,13746.660110039993,256.56217935000313,53219.675067840006
2024-09-20,15:51:55.000,264,11083594,125885,0,1726847514,13746.633164799998,256.66086717000144,53219.69602920001
2024-09-20,15:51:56.000,264,11083615,126085,0,1726847515,13746.518647529992,256.7172602100036,53219.64711936001
2024-09-20,15:51:57.000,264,11083662,125805,0,1726847516,13746.451284429997,256.59037587000057,53219.73795192
2024-09-20,15:51:58.000,264,11083605,125645,0,1726847517,13746.417602879992,256.5480810900044,53219.75891328
2024-09-20,15:51:59.000,264,11083506,126045,0,1726847518,13746.370448709997,256.47758979000355,53219.70301632
2024-09-20,15:52:00.000,264,11083693,126085,0,1726847519,13746.336767159992,256.3859511000046,53219.71000344
2024-09-20,15:52:01.000,264,11083678,126245,0,1726847520,13746.417602879992,256.3366071900018,53219.64711936001
2024-09-20,15:52:02.000,264,11083573,126165,0,1726847521,13746.525383840002,256.2590667600016,53219.605196640005
2024-09-20,15:52:03.000,264,11083618,125885,0,1726847522,13746.714000519998,256.13218241999857,53219.63314512
2024-09-20,15:52:04.000,264,11083572,125925,0,1726847523,13746.889144579989,256.0898876400024,53219.5912224
2024-09-20,15:52:05.000,264,11083548,125965,0,1726847524,13747.15859698,256.0757893800037,53219.52833832001
2024-09-20,15:52:06.000,264,11083600,125805,0,1726847525,13747.306795799996,256.05464198999834,53219.57026104
2024-09-20,15:52:07.000,264,11083667,125805,0,1726847526,13747.481939860001,256.0757893800037,53219.5912224
2024-09-20,15:52:08.000,264,11083658,126125,0,1726847527,13747.650347609997,256.0969367700018,53219.69602920001
2024-09-20,15:52:09.000,264,11083627,125925,0,1726847528,13747.684029160002,256.13923154999793,53219.556286800005
2024-09-20,15:52:10.000,264,11083647,126085,0,1726847529,13747.697501779992,256.21677197999816,53219.52833832001
2024-09-20,15:52:11.000,264,11083682,125885,0,1726847530,13747.657083919992,256.31545980000374,53219.5912224
2024-09-20,15:52:12.000,264,11083639,125565,0,1726847531,13747.603193440002,256.3084106700044,53219.62615800001
2024-09-20,15:52:13.000,264,11083610,126005,0,1726847532,13747.461730930001,256.4352950100001,53219.5912224
2024-09-20,15:52:14.000,264,11083520,125805,0,1726847533,13747.286586869996,256.4846389200029,53219.66808072001
2024-09-20,15:52:15.000,264,11083595,126125,0,1726847534,13747.11144280999,256.4705406600042,53219.61218376
2024-09-20,15:52:16.000,264,11083601,126045,0,1726847535,13747.01039815999,256.4705406600042,53219.723977680005
2024-09-20,15:52:17.000,264,11083661,126085,0,1726847536,13746.90935350999,256.37890196999797,53219.64711936001
2024-09-20,15:52:18.000,264,11083607,126045,0,1726847537,13746.875671959999,256.3366071900018,53219.57724816001
2024-09-20,15:52:19.000,264,11083612,126085,0,1726847538,13746.868935649989,256.30136153999774,53219.62615800001
2024-09-20,15:52:20.000,264,11083695,125885,0,1726847539,13746.808308859989,256.21677197999816,53219.62615800001
2024-09-20,15:52:21.000,264,11083608,126085,0,1726847540,13746.801572549994,256.13923154999793,53219.61917088001
2024-09-20,15:52:22.000,264,11083534,126165,0,1726847541,13746.835254099999,256.0264454700009,53219.675067840006
2024-09-20,15:52:23.000,264,11083564,126165,0,1726847542,13746.862199339994,255.90661026000453,53219.61218376
2024-09-20,15:52:24.000,264,11083541,126245,0,1726847543,13746.868935649989,255.85726635000174,53219.5912224
2024-09-20,15:52:25.000,264,11083579,126325,0,1726847544,13746.916089819999,255.75152940000407,53219.54231256
2024-09-20,15:52:26.000,264,11083504,126285,0,1726847545,13746.94977136999,255.68808723000257,53219.5213512
2024-09-20,15:52:27.000,264,11083630,125845,0,1726847546,13746.956507679999,255.63874331999978,53219.507376960006
2024-09-20,15:52:28.000,264,11083494,126085,0,1726847547,13747.05081601999,255.59644854000362,53219.52833832001
2024-09-20,15:52:29.000,264,11083599,125965,0,1726847548,13747.03060708999,255.44841681000253,53219.437505760005
2024-09-20,15:52:30.000,264,11083559,126085,0,1726847549,13747.09123387999,255.47661332999996,53219.44449288
2024-09-20,15:52:31.000,264,11083586,126165,0,1726847550,13747.124915429995,255.42726942000445,53219.45148000001
2024-09-20,15:52:32.000,264,11083577,126245,0,1726847551,13747.225960079995,255.42726942000445,53219.38160880001
2024-09-20,15:52:33.000,264,11083523,126005,0,1726847552,13747.327004729996,255.4061220299991,53219.42353152
2024-09-20,15:52:34.000,264,11083572,126085,0,1726847553,13747.38089521,255.46251507000125,53219.39558304
2024-09-20,15:52:35.000,264,11083527,126125,0,1726847554,13747.461730930001,255.5823502800049,53219.35366032
2024-09-20,15:52:36.000,264,11083572,126445,0,1726847555,13747.582984510002,255.6528415799985,53219.36763456
2024-09-20,15:52:37.000,264,11083525,126085,0,1726847556,13747.630138679997,255.73743113999808,53219.42353152
2024-09-20,15:52:38.000,264,11083594,126165,0,1726847557,13747.623402370002,255.87841373999981,53219.37462168
2024-09-20,15:52:39.000,264,11083577,126045,0,1726847558,13747.609929749997,255.95595417000004,53219.3466732
2024-09-20,15:52:40.000,264,11083655,126405,0,1726847559,13747.609929749997,256.0616911199977,53219.40257016
2024-09-20,15:52:41.000,264,11083604,126245,0,1726847560,13747.495412479992,256.10398590000113,53219.388595920005
2024-09-20,15:52:42.000,264,11083537,126565,0,1726847561,13747.428049379996,256.174477200002,53219.38160880001
2024-09-20,15:52:43.000,264,11083519,126245,0,1726847562,13747.30005949,256.1533298100039,53219.36763456
2024-09-20,15:52:44.000,264,11083582,126245,0,1726847563,13747.246169009995,256.0898876400024,53219.38160880001
2024-09-20,15:52:45.000,264,11083507,126245,0,1726847564,13747.185542219995,256.06874025000434,53219.437505760005
2024-09-20,15:52:46.000,264,11083567,126125,0,1726847565,13747.09123387999,255.9630032999994,53219.4165444
2024-09-20,15:52:47.000,264,11083578,126205,0,1726847566,13747.104706499995,255.85726635000174,53219.46545424
2024-09-20,15:52:48.000,264,11083581,126205,0,1726847567,13747.05755233,255.71628375,53219.46545424
2024-09-20,15:52:49.000,264,11083492,126085,0,1726847568,13747.11144280999,255.5330063700021,53219.45148000001
2024-09-20,15:52:50.000,264,11083560,126125,0,1726847569,13747.2394327,255.33563072999823,53219.50038984001
2024-09-20,15:52:51.000,264,11083510,126045,0,1726847570,13747.353949969991,255.23694290999993,53219.5213512
2024-09-20,15:52:52.000,264,11083545,126205,0,1726847571,13747.42131307,255.0254690100046,53219.49340272
2024-09-20,15:52:53.000,264,11083532,126365,0,1726847572,13747.549302959997,254.84219162999943,53219.54929968001
2024-09-20,15:52:54.000,264,11083582,126405,0,1726847573,13747.677292849992,254.69415989999834,53219.556286800005
2024-09-20,15:52:55.000,264,11083502,126005,0,1726847574,13747.744655950002,254.58137382000132,53219.57026104
2024-09-20,15:52:56.000,264,11083497,126165,0,1726847575,13747.879382149993,254.49678426000173,53219.58423528
2024-09-20,15:52:57.000,264,11083564,126205,0,1726847576,13747.940008939993,254.33465427000192,53219.5213512
2024-09-20,15:52:58.000,264,11083608,126205,0,1726847577,13747.966954179989,254.29940861999785,53219.507376960006
2024-09-20,15:52:59.000,264,11083569,125885,0,1726847578,13748.007372039989,254.22891732000426,53219.51436408
2024-09-20,15:53:00.000,264,11083508,126205,0,1726847579,13748.074735139999,254.2218681900049,53219.52833832001
2024-09-20,15:53:01.000,264,11083606,126405,0,1726847580,13748.041053589994,254.2077699299989,53219.51436408
2024-09-20,15:53:02.000,264,11083542,126125,0,1726847581,13748.054526209999,254.25006471000233,53219.486415600004
2024-09-20,15:53:03.000,264,11083589,126285,0,1726847582,13748.061262519994,254.36285078999936,53219.61218376
2024-09-20,15:53:04.000,264,11083592,126205,0,1726847583,13748.007372039989,254.54612817000452,53219.507376960006
2024-09-20,15:53:05.000,264,11083573,126245,0,1726847584,13747.940008939993,254.68006163999962,53219.57724816001
2024-09-20,15:53:06.000,264,11083572,126525,0,1726847585,13747.798546429993,254.80694598000264,53219.51436408
2024-09-20,15:53:07.000,264,11083594,126045,0,1726847586,13747.704238090002,255.00432161999925,53219.53532544
2024-09-20,15:53:08.000,264,11083588,126405,0,1726847587,13747.515621409992,255.0748129200001,53219.5912224
2024-09-20,15:53:09.000,264,11083514,126205,0,1726847588,13747.353949969991,255.14530422000098,53219.56327392
2024-09-20,15:53:10.000,264,11083520,126245,0,1726847589,13747.21248745999,255.2087463900025,53219.58423528
2024-09-20,15:53:11.000,264,11083489,126525,0,1726847590,13747.044079709995,255.2228446500012,53219.486415600004
2024-09-20,15:53:12.000,264,11083551,126365,0,1726847591,13746.99018922999,255.21579552000185,53219.61218376
2024-09-20,15:53:13.000,264,11083546,126565,0,1726847592,13746.882408269994,255.16645160999906,53219.54231256
2024-09-20,15:53:14.000,264,11083582,126365,0,1726847593,13746.774627309998,255.08891117999883,53219.49340272
2024-09-20,15:53:15.000,264,11083529,126365,0,1726847594,13746.734209449998,255.0113707499986,53219.40955728001
2024-09-20,15:53:16.000,264,11083609,126245,0,1726847595,13746.747682069989,254.92678118999902,53219.43051864001
2024-09-20,15:53:17.000,264,11083524,126445,0,1726847596,13746.707264209988,254.8492407599988,53219.3466732
2024-09-20,15:53:18.000,264,11083503,126245,0,1726847597,13746.747682069989,254.68006163999962,53219.269814880005
2024-09-20,15:53:19.000,264,11083549,126405,0,1726847598,13746.821781479994,254.57432469000196,53219.28378912001
2024-09-20,15:53:20.000,264,11083552,126245,0,1726847599,13746.956507679999,254.51088252000045,53219.269814880005
2024-09-20,15:53:21.000,264,11083452,126285,0,1726847600,13747.01039815999,254.42629296000086,53219.220905040005
2024-09-20,15:53:22.000,264,11083592,126565,0,1726847601,13747.07776126,254.39809644000343,53219.171995200006
2024-09-20,15:53:23.000,264,11083464,126365,0,1726847602,13747.124915429995,254.31350688000384,53219.151033840004
2024-09-20,15:53:24.000,264,11083453,126285,0,1726847603,13747.17880591,254.27826122999977,53219.053214160005
2024-09-20,15:53:25.000,264,11083473,126245,0,1726847604,13747.145124359995,254.25006471000233,53219.0671884
2024-09-20,15:53:26.000,264,11083428,126765,0,1726847605,13747.07776126,254.32760514000256,53219.01129144
2024-09-20,15:53:27.000,264,11083501,126485,0,1726847606,13747.0373434,254.32760514000256,53218.94840736001
2024-09-20,15:53:28.000,264,11083517,126525,0,1726847607,13747.003661849994,254.3205560100032,53218.885523280005
2024-09-20,15:53:29.000,264,11083487,126365,0,1726847608,13746.862199339994,254.32760514000256,53218.82962632001
2024-09-20,15:53:30.000,264,11083574,126165,0,1726847609,13746.761154689993,254.4051455700028,53218.84360056
2024-09-20,15:53:31.000,264,11083418,126325,0,1726847610,13746.612955869998,254.39809644000343,53218.84360056
2024-09-20,15:53:32.000,264,11083476,126885,0,1726847611,13746.451284429997,254.4192438300015,53218.787703600006
2024-09-20,15:53:33.000,264,11083480,126645,0,1726847612,13746.336767159992,254.43334209000022,53218.77372936
2024-09-20,15:53:34.000,264,11083315,126645,0,1726847613,13746.222249890001,254.39809644000343,53218.74578088
2024-09-20,15:53:35.000,264,11083405,126525,0,1726847614,13746.107732619996,254.36285078999936,53218.6828968
2024-09-20,15:53:36.000,264,11083383,126205,0,1726847615,13745.95279748999,254.28531035999913,53218.64097408001
2024-09-20,15:53:37.000,264,11083393,126565,0,1726847616,13745.89217069999,254.2712121000004,53218.63398696
2024-09-20,15:53:38.000,264,11083411,126565,0,1726847617,13745.804598669994,254.12318036999932,53218.57809
2024-09-20,15:53:39.000,264,11083344,126525,0,1726847618,13745.83154390999,254.13022949999868,53218.56411576
2024-09-20,15:53:40.000,264,11083430,126525,0,1726847619,13745.87196176999,254.05268906999845,53218.480270320004
2024-09-20,15:53:41.000,264,11083462,126485,0,1726847620,13745.865225459995,253.97514863999822,53218.5082188
2024-09-20,15:53:42.000,264,11083451,126645,0,1726847621,13745.91911594,253.84121517000312,53218.452321840006
2024-09-20,15:53:43.000,264,11083380,126405,0,1726847622,13745.95279748999,253.77777300000162,53218.480270320004
2024-09-20,15:53:44.000,264,11083428,126405,0,1726847623,13745.966270109995,253.72842908999883,53218.480270320004
2024-09-20,15:53:45.000,264,11083482,126605,0,1726847624,13746.087523689996,253.6649869200046,53218.42437336001
2024-09-20,15:53:46.000,264,11083330,126525,0,1726847625,13746.1616231,253.64383952999924,53218.44533472001
2024-09-20,15:53:47.000,264,11083453,126445,0,1726847626,13746.134677859991,253.67203605000395,53218.382450640005
2024-09-20,15:53:48.000,264,11083467,126845,0,1726847627,13746.188568339996,253.6015447500031,53218.42437336001
2024-09-20,15:53:49.000,264,11083336,126805,0,1726847628,13746.249195129996,253.62269214000116,53218.42437336001
2024-09-20,15:53:50.000,264,11083418,126725,0,1726847629,13746.269404059996,253.63679039999988,53218.42437336001
2024-09-20,15:53:51.000,264,11083377,126805,0,1726847630,13746.289612989996,253.6649869200046,53218.46629608
2024-09-20,15:53:52.000,264,11083367,126885,0,1726847631,13746.296349299992,253.7143308300001,53218.431360480005
2024-09-20,15:53:53.000,264,11083440,126485,0,1726847632,13746.289612989996,253.74252735000482,53218.36148928
2024-09-20,15:53:54.000,264,11083373,126645,0,1726847633,13746.222249890001,253.8623625600012,53218.39642488
2024-09-20,15:53:55.000,264,11083342,126725,0,1726847634,13746.222249890001,253.9469521200008,53218.41039912
2024-09-20,15:53:56.000,264,11083367,126885,0,1726847635,13746.11446892999,254.024492550001,53218.41738624
2024-09-20,15:53:57.000,264,11083450,126845,0,1726847636,13745.93932487,254.12318036999932,53218.37546352001
2024-09-20,15:53:58.000,264,11083398,126885,0,1726847637,13745.79786236,254.15137689000403,53218.32655368001
2024-09-20,15:53:59.000,264,11083357,126525,0,1726847638,13745.582300439994,254.30645775000448,53218.312579440004
2024-09-20,15:54:00.000,264,11083398,126685,0,1726847639,13745.373474829998,254.3839981800047,53218.2986052
2024-09-20,15:54:01.000,264,11083410,126565,0,1726847640,13745.151176599997,254.46153860999766,53218.263669600005
2024-09-20,15:54:02.000,264,11083311,126525,0,1726847641,13744.79415216999,254.5038333900011,53218.24270824
2024-09-20,15:54:03.000,264,11083417,126405,0,1726847642,13744.55164500999,254.59547208000004,53218.17283704
2024-09-20,15:54:04.000,264,11083346,126685,0,1726847643,13744.315874159998,254.5672755600026,53218.18681128001
2024-09-20,15:54:05.000,264,11083354,126845,0,1726847644,13744.127257480002,254.57432469000196,53218.10296584
2024-09-20,15:54:06.000,264,11083400,126525,0,1726847645,13743.999267589992,254.56022643000324,53218.095978720004
2024-09-20,15:54:07.000,264,11083272,126885,0,1726847646,13743.891486629997,254.52498077999917,53217.998159040006
2024-09-20,15:54:08.000,264,11083350,126965,0,1726847647,13743.817387219991,254.43334209000022,53217.93527496
2024-09-20,15:54:09.000,264,11083447,126685,0,1726847648,13743.783705670001,254.35580166,53217.92130072001
2024-09-20,15:54:10.000,264,11083316,127005,0,1726847649,13743.884750320001,254.2923594899985,53217.9143136
2024-09-20,15:54:11.000,264,11083358,126725,0,1726847650,13743.931904489997,254.21481905999826,53217.87239088001
2024-09-20,15:54:12.000,264,11083356,126885,0,1726847651,13744.100312239992,254.20072079999954,53217.879378000005
2024-09-20,15:54:13.000,264,11083429,127165,0,1726847652,13744.228302129988,254.17957341000147,53217.8444424
2024-09-20,15:54:14.000,264,11083380,127045,0,1726847653,13744.369764639989,254.16547515000275,53217.781558320006
2024-09-20,15:54:15.000,264,11083446,127125,0,1726847654,13744.504490839994,254.12318036999932,53217.85142952001
2024-09-20,15:54:16.000,264,11083450,126885,0,1726847655,13744.61900811,254.13727862999804,53217.85142952001
2024-09-20,15:54:17.000,264,11083387,126925,0,1726847656,13744.65942597,254.08793472000252,53217.80251968001
2024-09-20,15:54:18.000,264,11083298,127005,0,1726847657,13744.726789069995,254.05268906999845,53217.79553256
2024-09-20,15:54:19.000,264,11083348,127045,0,1726847658,13744.79415216999,253.96809950999886,53217.85841664
2024-09-20,15:54:20.000,264,11083337,126845,0,1726847659,13744.807624789995,253.9610503799995,53217.85142952001
2024-09-20,15:54:21.000,264,11083429,126925,0,1726847660,13744.73352537999,253.84826430000248,53217.81649392
2024-09-20,15:54:22.000,264,11083326,126925,0,1726847661,13744.75373430999,253.74957648000418,53217.87239088001
2024-09-20,15:54:23.000,264,11083371,127165,0,1726847662,13744.71331644999,253.70728170000075,53217.85841664
2024-09-20,15:54:24.000,264,11083321,127045,0,1726847663,13744.706580139995,253.54515171000094,53217.80251968001
2024-09-20,15:54:25.000,264,11083394,126845,0,1726847664,13744.74026169,253.49580779999815,53217.77457120001
2024-09-20,15:54:26.000,264,11083363,127085,0,1726847665,13744.73352537999,253.42531650000456,53217.79553256
2024-09-20,15:54:27.000,264,11083429,127085,0,1726847666,13744.706580139995,253.33367780999833,53217.68373864001
2024-09-20,15:54:28.000,264,11083404,127045,0,1726847667,13744.666162279995,253.29138303000218,53217.781558320006
2024-09-20,15:54:29.000,264,11083363,127085,0,1726847668,13744.55164500999,253.32662867999898,53217.64880304
2024-09-20,15:54:30.000,264,11083380,126725,0,1726847669,13744.450600359989,253.28433390000282,53217.57893184
2024-09-20,15:54:31.000,264,11083425,127485,0,1726847670,13744.282192609993,253.42531650000456,53217.613867440006
2024-09-20,15:54:32.000,264,11083320,127205,0,1726847671,13744.080103309992,253.50285693000478,53217.57893184
2024-09-20,15:54:33.000,264,11083369,127005,0,1726847672,13743.824123530001,253.54515171000094,53217.63482880001
2024-09-20,15:54:34.000,264,11083268,126965,0,1726847673,13743.61529791999,253.6156430100018,53217.543996240005
2024-09-20,15:54:35.000,264,11083313,126925,0,1726847674,13743.41320861999,253.77072387000226,53217.53700912001
2024-09-20,15:54:36.000,264,11083270,127205,0,1726847675,13743.163965149994,253.7989203899997,53217.474125040004
2024-09-20,15:54:37.000,264,11083347,127405,0,1726847676,13742.948403230002,253.84826430000248,53217.446176560006
2024-09-20,15:54:38.000,264,11083440,127205,0,1726847677,13742.773259169997,253.9258047300027,53217.4601508
2024-09-20,15:54:39.000,264,11083380,127205,0,1726847678,13742.658741899992,253.8271169100044,53217.376305360005
2024-09-20,15:54:40.000,264,11083389,127365,0,1726847679,13742.631796659996,253.79187126000033,53217.2854728
2024-09-20,15:54:41.000,264,11083330,127565,0,1726847680,13742.652005589996,253.77072387000226,53217.22957584001
2024-09-20,15:54:42.000,264,11083293,127085,0,1726847681,13742.692423449997,253.6508886599986,53217.22957584001
2024-09-20,15:54:43.000,264,11083337,127165,0,1726847682,13742.833885959997,253.58039735999773,53217.1457304
2024-09-20,15:54:44.000,264,11083341,127325,0,1726847683,13742.988821090003,253.48170953999943,53217.208614480005
2024-09-20,15:54:45.000,264,11083368,127485,0,1726847684,13743.137019909998,253.3689234600024,53217.089833440004
2024-09-20,15:54:46.000,264,11083336,127445,0,1726847685,13743.244800869994,253.2067934700026,53217.08284632001
2024-09-20,15:54:47.000,264,11083305,127165,0,1726847686,13743.44015386,253.07286000000022,53217.06188496001
2024-09-20,15:54:48.000,264,11083329,127365,0,1726847687,13743.54119851,252.95302479000384,53217.10380768001
2024-09-20,15:54:49.000,264,11083321,127165,0,1726847688,13743.65571577999,252.81909132000146,53217.040923600005
2024-09-20,15:54:50.000,264,11083339,127445,0,1726847689,13743.803914600001,252.75564914999995,53217.040923600005
2024-09-20,15:54:51.000,264,11083277,127445,0,1726847690,13743.938640799992,252.47368395000376,53216.992013760006
2024-09-20,15:54:52.000,264,11083305,127565,0,1726847691,13744.026212830002,252.48778221000248,53216.922142560004
2024-09-20,15:54:53.000,264,11083287,127685,0,1726847692,13744.059894379992,252.45958568999777,53216.95009104
2024-09-20,15:54:54.000,264,11083212,127245,0,1726847693,13744.120521169993,252.43138917000033,53216.92912968
2024-09-20,15:54:55.000,264,11083416,127485,0,1726847694,13744.154202719998,252.31155396000395,53216.83829712
2024-09-20,15:54:56.000,264,11083279,127645,0,1726847695,13744.154202719998,252.205817009999,53216.88720696
2024-09-20,15:54:57.000,264,11083254,127245,0,1726847696,13744.167675340002,252.26925918000052,53216.78938728
2024-09-20,15:54:58.000,264,11083232,127565,0,1726847697,13744.080103309992,252.3045048300046,53216.83131
2024-09-20,15:54:59.000,264,11083299,127525,0,1726847698,13743.985794970002,252.38204526000482,53216.84528424001
2024-09-20,15:55:00.000,264,11083334,127285,0,1726847699,13743.857805079992,252.54417525000463,53216.84528424001
2024-09-20,15:55:01.000,264,11083231,127245,0,1726847700,13743.61529791999,252.60761741999886,53216.88720696
2024-09-20,15:55:02.000,264,11083289,127205,0,1726847701,13743.345845519994,252.77679653999803,53216.78938728
2024-09-20,15:55:03.000,264,11083311,127485,0,1726847702,13742.988821090003,252.91777913999977,53216.7614388
2024-09-20,15:55:04.000,264,11083351,127085,0,1726847703,13742.699159759992,252.97417218000191,53216.803361520004
2024-09-20,15:55:05.000,264,11083191,127605,0,1726847704,13742.34213533,253.04466348000278,53216.76842592001
2024-09-20,15:55:06.000,264,11083239,127685,0,1726847705,13742.025528759994,252.98122131000127,53216.7614388
2024-09-20,15:55:07.000,264,11083280,126965,0,1726847706,13741.783021599993,252.96712305000256,53216.67060624
2024-09-20,15:55:08.000,264,11083341,127405,0,1726847707,13741.621350159992,252.90368088000105,53216.607722160006
2024-09-20,15:55:09.000,264,11083307,127525,0,1726847708,13741.459678719992,252.81909132000146,53216.57977368001
2024-09-20,15:55:10.000,264,11083186,127645,0,1726847709,13741.331688829996,252.70630524000444,53216.467979760004
2024-09-20,15:55:11.000,264,11083324,127325,0,1726847710,13741.351897759996,252.52302785999927,53216.467979760004
2024-09-20,15:55:12.000,264,11083289,127405,0,1726847711,13741.405788240001,252.41024178000225,53216.39112144001
2024-09-20,15:55:13.000,264,11083179,127445,0,1726847712,13741.432733479996,252.26221005000116,53216.29330176001
2024-09-20,15:55:14.000,264,11083167,127405,0,1726847713,13741.567459680002,252.05778527999792,53216.31426312001
2024-09-20,15:55:15.000,264,11083301,127365,0,1726847714,13741.668504330002,251.9590974599996,53216.18849496
2024-09-20,15:55:16.000,264,11083326,127405,0,1726847715,13741.836912079998,251.83221312000387,53216.11862376
2024-09-20,15:55:17.000,264,11083249,127365,0,1726847716,13741.978374589999,251.75467269000364,53216.06971392
2024-09-20,15:55:18.000,264,11083091,127245,0,1726847717,13742.17372757999,251.6982796500015,53216.04176544
2024-09-20,15:55:19.000,264,11083221,127285,0,1726847718,13742.268035919995,251.5150022700036,53215.964907120004
2024-09-20,15:55:20.000,264,11083056,127365,0,1726847719,13742.369080569995,251.47270749000018,53215.97888136001
2024-09-20,15:55:21.000,264,11083100,127485,0,1726847720,13742.470125219996,251.43746184000338,53215.90901016001
2024-09-20,15:55:22.000,264,11083197,127405,0,1726847721,13742.550960939996,251.39516705999995,53216.01381696
2024-09-20,15:55:23.000,264,11083195,127485,0,1726847722,13742.571169869996,251.4022161899993,53215.964907120004
2024-09-20,15:55:24.000,264,11083032,127365,0,1726847723,13742.611587729996,251.40926531999867,53215.915997280004
2024-09-20,15:55:25.000,264,11083264,127365,0,1726847724,13742.5240157,251.5009040100049,53215.964907120004
2024-09-20,15:55:26.000,264,11083217,127245,0,1726847725,13742.530752009996,251.4022161899993,53215.95093288
2024-09-20,15:55:27.000,264,11083153,127365,0,1726847726,13742.470125219996,251.4515601000021,53215.90202304
2024-09-20,15:55:28.000,264,11083114,127565,0,1726847727,13742.35560794999,251.40926531999867,53215.88106168
2024-09-20,15:55:29.000,264,11083068,127565,0,1726847728,13742.227618059995,251.4868057499989,53215.83215184
2024-09-20,15:55:30.000,264,11083201,127525,0,1726847729,13742.106364479994,251.59254270000383,53215.83913896001
2024-09-20,15:55:31.000,264,11083188,127685,0,1726847730,13741.911011489989,251.68418139000278,53215.82516472
2024-09-20,15:55:32.000,264,11083134,127325,0,1726847731,13741.675240639997,251.74762356000429,53215.79022912001
2024-09-20,15:55:33.000,264,11083216,127325,0,1726847732,13741.459678719992,251.8251639900045,53215.81119048001
2024-09-20,15:55:34.000,264,11083082,126885,0,1726847733,13741.19696262999,251.9449992000009,53215.699396560005
2024-09-20,15:55:35.000,264,11083143,127365,0,1726847734,13741.008345949995,251.93795007000153,53215.70638368
2024-09-20,15:55:36.000,264,11083187,127365,0,1726847735,13740.819729269999,251.88860615999874,53215.650486720006
2024-09-20,15:55:37.000,264,11083130,127405,0,1726847736,13740.590694729988,251.93795007000153,53215.57362840001
2024-09-20,15:55:38.000,264,11083271,127245,0,1726847737,13740.402078049992,251.83926225000323,53215.51773144
2024-09-20,15:55:39.000,264,11083189,127445,0,1726847738,13740.402078049992,251.8251639900045,53215.54567992
2024-09-20,15:55:40.000,264,11083077,127525,0,1726847739,13740.327978640002,251.81106572999852,53215.49677008
2024-09-20,15:55:41.000,264,11083050,127405,0,1726847740,13740.334714949997,251.74057442999765,53215.412924640004
2024-09-20,15:55:42.000,264,11083104,127525,0,1726847741,13740.334714949997,251.62073922000127,53215.41991176
2024-09-20,15:55:43.000,264,11083143,127765,0,1726847742,13740.395341739997,251.47975661999953,53215.42689888001
2024-09-20,15:55:44.000,264,11083091,127365,0,1726847743,13740.482913769993,251.39516705999995,53215.37798904
2024-09-20,15:55:45.000,264,11083118,127525,0,1726847744,13740.543540559993,251.2541844599982,53215.35004056
2024-09-20,15:55:46.000,264,11083172,127525,0,1726847745,13740.678266759998,251.24713532999886,53215.40593752001
2024-09-20,15:55:47.000,264,11083096,127605,0,1726847746,13740.725420929994,251.16254576999927,53215.33606632001
2024-09-20,15:55:48.000,264,11083259,127325,0,1726847747,13740.806256649994,251.1413983800012,53215.33606632001
2024-09-20,15:55:49.000,264,11083048,127165,0,1726847748,13740.779311409999,251.07795620999968,53215.315104960006
2024-09-20,15:55:50.000,264,11083149,127485,0,1726847749,13740.745629859994,251.08500533999904,53215.27318224
2024-09-20,15:55:51.000,264,11083118,127445,0,1726847750,13740.705211999993,251.0568088200016,53215.25920800001
2024-09-20,15:55:52.000,264,11083195,127165,0,1726847751,13740.644585209993,251.08500533999904,53215.21029816
2024-09-20,15:55:53.000,264,11083029,127485,0,1726847752,13740.516595319998,251.0215631700048,53215.147414080006
2024-09-20,15:55:54.000,264,11083055,127485,0,1726847753,13740.402078049992,250.94402274000458,53215.126452720004
2024-09-20,15:55:55.000,264,11083140,127245,0,1726847754,13740.314506019997,250.845334919999,53215.126452720004
2024-09-20,15:55:56.000,264,11083055,127365,0,1726847755,13740.280824469992,250.76779448999878,53215.11247848
2024-09-20,15:55:57.000,264,11083116,127005,0,1726847756,13740.233670299996,250.6832049299992,53215.08453
2024-09-20,15:55:58.000,264,11083125,127405,0,1726847757,13740.267351850001,250.5633697200028,53215.04959440001
2024-09-20,15:55:59.000,264,11083071,127245,0,1726847758,13740.301033399992,250.4646819000045,53215.11946560001
2024-09-20,15:56:00.000,264,11083044,127525,0,1726847759,13740.368396500002,250.3730432099983,53215.04260728
2024-09-20,15:56:01.000,264,11083032,127165,0,1726847760,13740.482913769993,250.24615887000255,53215.00068456001
2024-09-20,15:56:02.000,264,11083047,128005,0,1726847761,13740.557013179998,250.20386408999912,53215.0146588
2024-09-20,15:56:03.000,264,11082959,127485,0,1726847762,13740.577222109998,250.0910780100021,53214.9447876
2024-09-20,15:56:04.000,264,11083136,127285,0,1726847763,13740.590694729988,250.16156931000296,53214.979723200006
2024-09-20,15:56:05.000,264,11082976,127525,0,1726847764,13740.604167349993,250.05583235999802,53214.81901944
2024-09-20,15:56:06.000,264,11082980,127405,0,1726847765,13740.624376279993,250.02763584000058,53214.90286488001
2024-09-20,15:56:07.000,264,11082880,127485,0,1726847766,13740.563749489993,250.08402888000273,53214.88889064
2024-09-20,15:56:08.000,264,11083085,127325,0,1726847767,13740.550276870003,250.08402888000273,53214.82600656
2024-09-20,15:56:09.000,264,11083002,127445,0,1726847768,13740.482913769993,250.1051762700008,53214.812032320006
2024-09-20,15:56:10.000,264,11082979,127645,0,1726847769,13740.429023290002,250.16861844000232,53214.812032320006
2024-09-20,15:56:11.000,264,11083053,127445,0,1726847770,13740.327978640002,250.1897658300004,53214.73517400001
2024-09-20,15:56:12.000,264,11083041,127405,0,1726847771,13740.314506019997,250.16861844000232,53214.742161120004
2024-09-20,15:56:13.000,264,11082903,127365,0,1726847772,13740.213461369996,250.21796234999783,53214.72119976
2024-09-20,15:56:14.000,264,11083050,127285,0,1726847773,13740.166307200001,250.24615887000255,53214.65831568
2024-09-20,15:56:15.000,264,11082972,127125,0,1726847774,13740.132625649996,250.24615887000255,53214.68626416001
2024-09-20,15:56:16.000,264,11082987,127205,0,1726847775,13740.152834579996,250.24615887000255,53214.72818688
2024-09-20,15:56:17.000,264,11082986,127445,0,1726847776,13740.152834579996,250.24615887000255,53214.73517400001
2024-09-20,15:56:18.000,264,11083019,127365,0,1726847777,13740.10568041,250.19681495999976,53214.72119976
2024-09-20,15:56:19.000,264,11083109,127245,0,1726847778,13740.04505362,250.2391097400032,53214.70722552
2024-09-20,15:56:20.000,264,11083036,127165,0,1726847779,13740.139361959991,250.22501148000447,53214.8749164
2024-09-20,15:56:21.000,264,11083056,127445,0,1726847780,13740.186516130001,250.16861844000232,53214.7701096
2024-09-20,15:56:22.000,264,11083115,127485,0,1726847781,13740.186516130001,250.1545201800036,53214.812032320006
2024-09-20,15:56:23.000,264,11082943,127085,0,1726847782,13740.199988749991,250.05583235999802,53214.77709672
2024-09-20,15:56:24.000,264,11082959,127685,0,1726847783,13740.301033399992,249.99943932000315,53214.88190352001
2024-09-20,15:56:25.000,264,11083037,127445,0,1726847784,13740.327978640002,249.9078006300042,53214.83299368001
2024-09-20,15:56:26.000,264,11083017,127365,0,1726847785,13740.429023290002,249.8796041099995,53214.812032320006
2024-09-20,15:56:27.000,264,11083079,127325,0,1726847786,13740.469441150002,249.83730933000334,53214.7701096
2024-09-20,15:56:28.000,264,11083110,127525,0,1726847787,13740.557013179998,249.6610810800048,53214.81901944
2024-09-20,15:56:29.000,264,11083045,127485,0,1726847788,13740.590694729988,249.6610810800048,53214.81901944
2024-09-20,15:56:30.000,264,11083032,127725,0,1726847789,13740.725420929994,249.57649151999794,53214.763122480006
2024-09-20,15:56:31.000,264,11082949,127525,0,1726847790,13740.752366169989,249.58354065000458,53214.812032320006
2024-09-20,15:56:32.000,264,11083091,127685,0,1726847791,13740.83320188999,249.49895108999772,53214.909852000004
2024-09-20,15:56:33.000,264,11083039,127365,0,1726847792,13740.967928089995,249.42141066000477,53214.81901944
2024-09-20,15:56:34.000,264,11083074,127325,0,1726847793,13741.068972739995,249.32977196999855,53214.91683912
2024-09-20,15:56:35.000,264,11082938,127525,0,1726847794,13741.23738048999,249.46370544000092,53214.90286488001
2024-09-20,15:56:36.000,264,11082934,127445,0,1726847795,13741.318216209991,249.39321414000005,53214.9447876
2024-09-20,15:56:37.000,264,11083158,127325,0,1726847796,13741.338425139991,249.37911588000134,53214.979723200006
2024-09-20,15:56:38.000,264,11083079,127405,0,1726847797,13741.372106689996,249.47780369999964,53215.00068456001
2024-09-20,15:56:39.000,264,11082993,127445,0,1726847798,13741.399051929991,249.484852829999,53215.03562016
2024-09-20,15:56:40.000,264,11083022,127445,0,1726847799,13741.331688829996,249.46370544000092,53215.11247848
2024-09-20,15:56:41.000,264,11083137,127485,0,1726847800,13741.338425139991,249.47780369999964,53215.09151712001
2024-09-20,15:56:42.000,264,11083065,127165,0,1726847801,13741.298007279991,249.50600022000435,53215.08453
2024-09-20,15:56:43.000,264,11083042,127405,0,1726847802,13741.19696262999,249.46370544000092,53215.03562016
2024-09-20,15:56:44.000,264,11082964,127365,0,1726847803,13741.11612690999,249.47780369999964,53215.04260728
2024-09-20,15:56:45.000,264,11083030,127285,0,1726847804,13741.028554879995,249.3861650100007,53214.97273608001
2024-09-20,15:56:46.000,264,11083037,127205,0,1726847805,13740.927510229994,249.37206675000198,53214.98671032
2024-09-20,15:56:47.000,264,11082934,127445,0,1726847806,13740.887092369994,249.29452632000175,53214.97273608001
2024-09-20,15:56:48.000,264,11082957,127365,0,1726847807,13740.95445546999,249.3368210999979,53215.00767168
2024-09-20,15:56:49.000,264,11082930,127605,0,1726847808,13740.85341081999,249.2874771900024,53214.99369744
2024-09-20,15:56:50.000,264,11082905,127445,0,1726847809,13740.839938199999,249.19583850000345,53214.97273608001
2024-09-20,15:56:51.000,264,11082985,127245,0,1726847810,13740.89382867999,249.12534720000258,53215.028633040005
2024-09-20,15:56:52.000,264,11083057,127445,0,1726847811,13740.947719159994,249.00551198999892,53215.04260728
2024-09-20,15:56:53.000,264,11083026,127525,0,1726847812,13740.860147129999,248.9279715599987,53214.95177472001
2024-09-20,15:56:54.000,264,11083072,127525,0,1726847813,13740.91403760999,248.89977504000126,53215.0146588
2024-09-20,15:56:55.000,264,11083062,127285,0,1726847814,13740.95445546999,248.80813635000231,53214.9447876
2024-09-20,15:56:56.000,264,11083020,127445,0,1726847815,13741.01508225999,248.83633286999975,53215.03562016
2024-09-20,15:56:57.000,264,11082928,127525,0,1726847816,13741.068972739995,248.8433819999991,53214.96574896
2024-09-20,15:56:58.000,264,11082976,127325,0,1726847817,13741.089181669995,248.75879243999952,53214.909852000004
2024-09-20,15:56:59.000,264,11082921,127445,0,1726847818,13741.12286322,248.82223461000103,53214.85395504001
2024-09-20,15:57:00.000,264,11083021,127565,0,1726847819,13741.14307215,248.87157852000382,53214.930813360006
2024-09-20,15:57:01.000,264,11082917,127285,0,1726847820,13741.129599529995,248.97731547000149,53214.83299368001
2024-09-20,15:57:02.000,264,11082955,127485,0,1726847821,13741.13633583999,249.0760032899998,53214.81901944
2024-09-20,15:57:03.000,264,11082926,127245,0,1726847822,13741.06223643,249.19583850000345,53214.78408384001
2024-09-20,15:57:04.000,264,11083006,127045,0,1726847823,13741.008345949995,249.34387023000454,53214.7701096
2024-09-20,15:57:05.000,264,11082915,127525,0,1726847824,13740.93424653999,249.42845979000413,53214.88190352001
2024-09-20,15:57:06.000,264,11083003,127485,0,1726847825,13740.819729269999,249.6328845600001,53214.812032320006
2024-09-20,15:57:07.000,264,11083119,127525,0,1726847826,13740.745629859994,249.7809162900012,53214.83299368001
2024-09-20,15:57:08.000,264,11082997,127165,0,1726847827,13740.624376279993,249.86550585000077,53214.83299368001
2024-09-20,15:57:09.000,264,11082958,127565,0,1726847828,13740.462704839993,249.96419366999908,53214.7701096
2024-09-20,15:57:10.000,264,11083006,126965,0,1726847829,13740.280824469992,250.05583235999802,53214.8399808
2024-09-20,15:57:11.000,264,11083123,127525,0,1726847830,13740.199988749991,250.09812714000145,53214.81901944
2024-09-20,15:57:12.000,264,11083002,127525,0,1726847831,13740.04505362,250.0910780100021,53214.812032320006
2024-09-20,15:57:13.000,264,11082987,127525,0,1726847832,13739.950745279995,250.14042192000488,53214.812032320006
2024-09-20,15:57:14.000,264,11082935,127565,0,1726847833,13739.890118489995,250.08402888000273,53214.742161120004
2024-09-20,15:57:15.000,264,11082874,127445,0,1726847834,13739.78233753,249.95009541000036,53214.70722552
2024-09-20,15:57:16.000,264,11082923,127325,0,1726847835,13739.80254646,249.85140759000205,53214.65132856
2024-09-20,15:57:17.000,264,11082946,127845,0,1726847836,13739.73518335999,249.71042499000032,53214.623380080004
2024-09-20,15:57:18.000,264,11082838,127365,0,1726847837,13739.78233753,249.57649151999794,53214.53953464
2024-09-20,15:57:19.000,264,11082927,127205,0,1726847838,13739.79581014999,249.37206675000198,53214.455689200004
2024-09-20,15:57:20.000,264,11082995,127445,0,1726847839,13739.849700629995,249.2028876300028,53214.42075360001
2024-09-20,15:57:21.000,264,11082959,127285,0,1726847840,13739.87664586999,249.0548559000017,53214.37184376
2024-09-20,15:57:22.000,264,11082923,127445,0,1726847841,13739.950745279995,248.90682417000062,53214.43472784
2024-09-20,15:57:23.000,264,11082963,127645,0,1726847842,13740.011372069996,248.76584156999888,53214.35088240001
2024-09-20,15:57:24.000,264,11082919,127165,0,1726847843,13739.991163139995,248.6460063600025,53214.37184376
2024-09-20,15:57:25.000,264,11082975,127205,0,1726847844,13740.051789929996,248.56846593000228,53214.308959680006
2024-09-20,15:57:26.000,264,11082874,127245,0,1726847845,13740.05852623999,248.51207289000013,53214.260049840006
2024-09-20,15:57:27.000,264,11082939,127525,0,1726847846,13740.06526255,248.44863071999862,53214.25306272001
2024-09-20,15:57:28.000,264,11082933,127325,0,1726847847,13740.098944099991,248.35699202999967,53214.239088480004
2024-09-20,15:57:29.000,264,11082921,127485,0,1726847848,13740.078735169991,248.30764812000416,53214.29498544
2024-09-20,15:57:30.000,264,11082949,127365,0,1726847849,13739.970954209995,248.31469725000352,53214.21114000001
2024-09-20,15:57:31.000,264,11082834,127245,0,1726847850,13739.92380004,248.26535334000073,53214.260049840006
2024-09-20,15:57:32.000,264,11083000,127205,0,1726847851,13739.849700629995,248.251255080002,53214.16223016001
2024-09-20,15:57:33.000,264,11082856,127525,0,1726847852,13739.728447049994,248.2371568200033,53214.141268800005
2024-09-20,15:57:34.000,264,11082880,127325,0,1726847853,13739.533094059989,248.21600942999794,53214.09934608
2024-09-20,15:57:35.000,264,11082963,127165,0,1726847854,13739.418576789998,248.16666552000243,53214.15524304
2024-09-20,15:57:36.000,264,11082846,127085,0,1726847855,13739.310795830002,248.124370739999,53214.022487760005
2024-09-20,15:57:37.000,264,11082913,127605,0,1726847856,13739.128915460002,248.1878129100005,53214.11332032001
2024-09-20,15:57:38.000,264,11082964,127485,0,1726847857,13738.960507709991,248.17371465000178,53213.96659080001
2024-09-20,15:57:39.000,264,11082866,127525,0,1726847858,13738.78536365,248.0891250900022,53213.93864232
2024-09-20,15:57:40.000,264,11082943,127525,0,1726847859,13738.630428519995,248.11027248000028,53213.89671960001
2024-09-20,15:57:41.000,264,11082711,127205,0,1726847860,13738.529383869994,248.08207596000284,53213.89671960001
2024-09-20,15:57:42.000,264,11082921,127205,0,1726847861,13738.41486659999,248.11732160999964,53213.84082264
2024-09-20,15:57:43.000,264,11082879,127565,0,1726847862,13738.232986229988,248.07502683000348,53213.77095144
2024-09-20,15:57:44.000,264,11082881,127445,0,1726847863,13738.125205269993,248.11732160999964,53213.68011888001
2024-09-20,15:57:45.000,264,11082887,127485,0,1726847864,13738.010688000002,248.10322335000092,53213.617234800004
2024-09-20,15:57:46.000,264,11082703,127645,0,1726847865,13737.943324899992,248.14551813000435,53213.58229920001
2024-09-20,15:57:47.000,264,11082848,127205,0,1726847866,13737.896170729997,248.11732160999964,53213.51242800001
2024-09-20,15:57:48.000,264,11082844,127165,0,1726847867,13737.875961799997,247.99748640000325,53213.51242800001
2024-09-20,15:57:49.000,264,11082766,127445,0,1726847868,13737.862489179992,247.98338814000454,53213.46351816001
2024-09-20,15:57:50.000,264,11082750,127365,0,1726847869,13737.855752869997,247.82830728000408,53213.43556968
2024-09-20,15:57:51.000,264,11082828,127685,0,1726847870,13737.869225490002,247.76486511000257,53213.4076212
2024-09-20,15:57:52.000,264,11082898,127525,0,1726847871,13737.916379659997,247.68732468000235,53213.400634080004
2024-09-20,15:57:53.000,264,11082773,127605,0,1726847872,13737.970270140002,247.49699816999782,53213.42858256
2024-09-20,15:57:54.000,264,11082894,127685,0,1726847873,13738.057842169997,247.37011383000208,53213.34473712001
2024-09-20,15:57:55.000,264,11082971,127685,0,1726847874,13738.165623129993,247.17978732000483,53213.27486592001
2024-09-20,15:57:56.000,264,11082851,127365,0,1726847875,13738.300349329998,246.9894608100003,53213.21896896
2024-09-20,15:57:57.000,264,11082831,127485,0,1726847876,13738.374448739989,246.8273308200005,53213.21896896
2024-09-20,15:57:58.000,264,11082772,127165,0,1726847877,13738.549592799995,246.67224996000004,53213.14211064
2024-09-20,15:57:59.000,264,11082836,127245,0,1726847878,13738.65737375999,246.57356214000174,53213.135123520005
2024-09-20,15:58:00.000,264,11082886,127445,0,1726847879,13738.78536365,246.3691373699985,53213.163072
2024-09-20,15:58:01.000,264,11082805,127525,0,1726847880,13738.84599044,246.31979346000298,53213.05826520001
2024-09-20,15:58:02.000,264,11082857,127445,0,1726847881,13738.8864083,246.2704495500002,53213.086213680006
2024-09-20,15:58:03.000,264,11082818,127645,0,1726847882,13738.960507709991,246.29159693999827,53213.10717504001
2024-09-20,15:58:04.000,264,11082878,127405,0,1726847883,13738.987452950001,246.29159693999827,53213.135123520005
2024-09-20,15:58:05.000,264,11082838,127525,0,1726847884,13738.960507709991,246.32684259000234,53213.10018792
2024-09-20,15:58:06.000,264,11082860,127565,0,1726847885,13738.920089849991,246.43962866999937,53213.0932008
2024-09-20,15:58:07.000,264,11082732,127285,0,1726847886,13738.852726749996,246.56651301000238,53213.15608488001
2024-09-20,15:58:08.000,264,11082882,127485,0,1726847887,13738.711264239995,246.70044648000476,53213.135123520005
2024-09-20,15:58:09.000,264,11082732,127125,0,1726847888,13738.4822297,246.84847820999858,53213.15608488001
2024-09-20,15:58:10.000,264,11082824,126965,0,1726847889,13738.286876709994,247.02470646000438,53213.14211064
2024-09-20,15:58:11.000,264,11082812,127405,0,1726847890,13738.030896930002,247.20798384000227,53213.14909776
2024-09-20,15:58:12.000,264,11082817,127165,0,1726847891,13737.721026669991,247.2855242700025,53213.135123520005
2024-09-20,15:58:13.000,264,11082736,127445,0,1726847892,13737.44483796,247.348966440004,53213.00935536001
2024-09-20,15:58:14.000,264,11082774,127485,0,1726847893,13737.19559448999,247.41240860999824,53213.030316719996
2024-09-20,15:58:15.000,264,11082755,127325,0,1726847894,13736.926142089993,247.4335560000036,53212.92550992
2024-09-20,15:58:16.000,264,11082746,127325,0,1726847895,13736.744261719992,247.3842120900008,53212.91153568001
2024-09-20,15:58:17.000,264,11082904,127805,0,1726847896,13736.589326590001,247.32781904999865,53212.813716
2024-09-20,15:58:18.000,264,11082788,127525,0,1726847897,13736.535436109996,247.2361803599997,53212.729870560004
2024-09-20,15:58:19.000,264,11082876,127365,0,1726847898,13736.40070990999,247.1022468900046,53212.632050880005
2024-09-20,15:58:20.000,264,11082746,127325,0,1726847899,13736.44786408,246.86257647000457,53212.562179680004
2024-09-20,15:58:21.000,264,11082767,127685,0,1726847900,13736.569117660001,246.69339734999812,53212.49230848
2024-09-20,15:58:22.000,264,11082705,127605,0,1726847901,13736.737525409997,246.53831648999767,53212.49230848
2024-09-20,15:58:23.000,264,11082669,127525,0,1726847902,13736.946351019993,246.34798998000042,53212.42243728
2024-09-20,15:58:24.000,264,11082765,127645,0,1726847903,13737.121495079999,246.1506143400038,53212.345578960005
2024-09-20,15:58:25.000,264,11082682,127685,0,1726847904,13737.27643020999,245.9602878299993,53212.20583656
2024-09-20,15:58:26.000,264,11082633,127325,0,1726847905,13737.44483796,245.8756982699997,53212.15692672
2024-09-20,15:58:27.000,264,11082626,127525,0,1726847906,13737.68734512,245.7770104500014,53212.21981080001
2024-09-20,15:58:28.000,264,11082641,127525,0,1726847907,13737.822071319992,245.64307697999902,53212.13596536
2024-09-20,15:58:29.000,264,11082664,127165,0,1726847908,13737.916379659997,245.55143829000008,53212.226797920004
2024-09-20,15:58:30.000,264,11082658,127365,0,1726847909,13738.037633239997,245.50209438000456,53212.177888080005
2024-09-20,15:58:31.000,264,11082673,127285,0,1726847910,13738.051105860002,245.52324177000264,53212.14295248
2024-09-20,15:58:32.000,264,11082678,127165,0,1726847911,13738.044369549993,245.53734003000136,53212.10102976001
2024-09-20,15:58:33.000,264,11082645,126885,0,1726847912,13738.044369549993,245.5655365499988,53212.01718432
2024-09-20,15:58:34.000,264,11082629,127325,0,1726847913,13737.950061210002,245.65012610999838,53211.96827448
2024-09-20,15:58:35.000,264,11082599,127605,0,1726847914,13737.747971910001,245.6783226300031,53211.912377520006
2024-09-20,15:58:36.000,264,11082692,127485,0,1726847915,13737.54588261,245.76291219000268,53211.92635176
2024-09-20,15:58:37.000,264,11082622,127325,0,1726847916,13737.29663913999,245.83340349000355,53211.86346768001
2024-09-20,15:58:38.000,264,11082673,127445,0,1726847917,13737.013714119988,245.90389479000441,53211.82853208
2024-09-20,15:58:39.000,264,11082605,127485,0,1726847918,13736.811624820002,245.988484350004,53211.81455784001
2024-09-20,15:58:40.000,264,11082708,127605,0,1726847919,13736.569117660001,245.988484350004,53211.744686640006
2024-09-20,15:58:41.000,264,11082642,127485,0,1726847920,13736.30640157,246.01668087000144,53211.78660936001
2024-09-20,15:58:42.000,264,11082539,127485,0,1726847921,13736.07736702999,246.00258261000272,53211.76564800001
2024-09-20,15:58:43.000,264,11082622,127525,0,1726847922,13735.956113449989,245.9391404400012,53211.64686696001
2024-09-20,15:58:44.000,264,11082616,127485,0,1726847923,13735.814650939988,245.8122560999982,53211.56302152
2024-09-20,15:58:45.000,264,11082616,127565,0,1726847924,13735.740551529998,245.72061740999925,53211.47917608001
2024-09-20,15:58:46.000,264,11082550,127485,0,1726847925,13735.693397360003,245.5937330700035,53211.409304880006
2024-09-20,15:58:47.000,264,11082545,127645,0,1726847926,13735.727078909993,245.40340655999898,53211.339433680005
2024-09-20,15:58:48.000,264,11082680,127605,0,1726847927,13735.740551529998,245.27652222000324,53211.24860112
2024-09-20,15:58:49.000,264,11082525,127565,0,1726847928,13735.841596179998,245.14963788000023,53211.14379432001
2024-09-20,15:58:50.000,264,11082555,127245,0,1726847929,13735.834859869989,245.01570440999785,53211.11584584001
2024-09-20,15:58:51.000,264,11082475,127485,0,1726847930,13735.929168209994,244.83947615999932,53211.052961760004
2024-09-20,15:58:52.000,264,11082594,127285,0,1726847931,13735.97632237999,244.71964095000294,53211.02501328001
2024-09-20,15:58:53.000,264,11082477,127445,0,1726847932,13736.01674023999,244.69144442999823,53210.850335279996
2024-09-20,15:58:54.000,264,11082432,127325,0,1726847933,13736.07736702999,244.6632479100008,53210.84334816
2024-09-20,15:58:55.000,264,11082507,127045,0,1726847934,13736.05715809999,244.55751096000313,53210.86430952
2024-09-20,15:58:56.000,264,11082510,126885,0,1726847935,13736.06389441,244.59275660999992,53210.84334816
2024-09-20,15:58:57.000,264,11082537,127245,0,1726847936,13736.07736702999,244.62095313000464,53210.81539968
2024-09-20,15:58:58.000,264,11082571,127405,0,1726847937,13736.03694916999,244.60685486999864,53210.79443832
2024-09-20,15:58:59.000,264,11082549,127205,0,1726847938,13736.010003929994,244.67029704000015,53210.74552848
2024-09-20,15:59:00.000,264,11082490,127525,0,1726847939,13735.915695589989,244.6632479100008,53210.70360576
2024-09-20,15:59:01.000,264,11082609,127685,0,1726847940,13735.834859869989,244.78308312000445,53210.72456712
2024-09-20,15:59:02.000,264,11082527,127565,0,1726847941,13735.706869979993,244.94521311000426,53210.73155424001
2024-09-20,15:59:03.000,264,11082498,127525,0,1726847942,13735.565407469992,245.05095006000192,53210.66168304001
2024-09-20,15:59:04.000,264,11082471,127445,0,1726847943,13735.410472340001,245.1848835300043,53210.59879896
2024-09-20,15:59:05.000,264,11082543,127405,0,1726847944,13735.242064589991,245.24832569999853,53210.619760320005
2024-09-20,15:59:06.000,264,11082413,127405,0,1726847945,13735.02650267,245.33996439000475,53210.59879896
2024-09-20,15:59:07.000,264,11082544,127405,0,1726847946,13734.891776469995,245.4316030800037,53210.60578608
2024-09-20,15:59:08.000,264,11082395,127445,0,1726847947,13734.730105029994,245.44570134000242,53210.63373456
2024-09-20,15:59:09.000,264,11082480,127525,0,1726847948,13734.622324069998,245.44570134000242,53210.52892776
2024-09-20,15:59:10.000,264,11082429,127405,0,1726847949,13734.474125250003,245.43865221000306,53210.549889120004
2024-09-20,15:59:11.000,264,11082445,127525,0,1726847950,13734.379816909997,245.42455395000434,53210.5778376
2024-09-20,15:59:12.000,264,11082459,127445,0,1726847951,13734.413498460002,245.41045568999834,53210.500979280005
2024-09-20,15:59:13.000,264,11082516,127365,0,1726847952,13734.406762149993,245.33291525999812,53210.44508232001
2024-09-20,15:59:14.000,264,11082436,127405,0,1726847953,13734.426971079993,245.24832569999853,53210.41713384
2024-09-20,15:59:15.000,264,11082545,127685,0,1726847954,13734.480861559998,245.11439223000343,53210.47303080001
2024-09-20,15:59:16.000,264,11082555,127525,0,1726847955,13734.588642519993,245.04390093000256,53210.43110808
2024-09-20,15:59:17.000,264,11082501,127245,0,1726847956,13734.629060379993,245.0086552799985,53210.35424976001
2024-09-20,15:59:18.000,264,11082357,127165,0,1726847957,13734.622324069998,244.83947615999932,53210.31232704
2024-09-20,15:59:19.000,264,11082501,126965,0,1726847958,13734.709896099994,244.74078834000102,53210.24245584
2024-09-20,15:59:20.000,264,11082436,127405,0,1726847959,13734.763786579999,244.6632479100008,53210.31931416
2024-09-20,15:59:21.000,264,11082557,127485,0,1726847960,13734.790731819994,244.55751096000313,53210.24245584
2024-09-20,15:59:22.000,264,11082492,127205,0,1726847961,13734.790731819994,244.4517740099982,53210.165597520005
2024-09-20,15:59:23.000,264,11082439,127525,0,1726847962,13734.851358609994,244.4517740099982,53210.15162328
2024-09-20,15:59:24.000,264,11082407,127325,0,1726847963,13734.82441337,244.40947923000203,53210.20752024001
2024-09-20,15:59:25.000,264,11082363,127725,0,1726847964,13734.79746812999,244.39538097000332,53210.214507360004
2024-09-20,15:59:26.000,264,11082467,127485,0,1726847965,13734.810940749994,244.40947923000203,53210.15861040001
2024-09-20,15:59:27.000,264,11082445,127165,0,1726847966,13734.730105029994,244.39538097000332,53210.20053312
2024-09-20,15:59:28.000,264,11082427,127605,0,1726847967,13734.682950859999,244.4517740099982,53210.116687680005
2024-09-20,15:59:29.000,264,11082500,127525,0,1726847968,13734.575169899988,244.43767574999947,53210.15162328
2024-09-20,15:59:30.000,264,11082492,127525,0,1726847969,13734.453916320002,244.44472487999883,53210.10970056001
2024-09-20,15:59:31.000,264,11082411,127565,0,1726847970,13734.305717499992,244.47292140000354,53210.08175208
2024-09-20,15:59:32.000,264,11082428,127685,0,1726847971,13734.157518679996,244.4517740099982,53210.08175208
2024-09-20,15:59:33.000,264,11082394,127445,0,1726847972,13733.98911093,244.52931443999842,53210.165597520005
2024-09-20,15:59:34.000,264,11082394,127445,0,1726847973,13733.854384729995,244.52226530999906,53210.07476496
2024-09-20,15:59:35.000,264,11082416,127405,0,1726847974,13733.733131149995,244.52931443999842,53210.09572632
2024-09-20,15:59:36.000,264,11082416,127525,0,1726847975,13733.632086499994,244.52226530999906,53210.03982936001
2024-09-20,15:59:37.000,264,11082409,127165,0,1726847976,13733.510832919994,244.46587227000418,53210.09572632
2024-09-20,15:59:38.000,264,11082414,127525,0,1726847977,13733.456942439989,244.4517740099982,53210.1236748
2024-09-20,15:59:39.000,264,11082491,127365,0,1726847978,13733.389579339993,244.34603706000053,53210.13764904001
2024-09-20,15:59:40.000,264,11082446,127165,0,1726847979,13733.416524579989,244.31079141000373,53210.06079072001
2024-09-20,15:59:41.000,264,11082430,127165,0,1726847980,13733.409788269993,244.26144750000094,53210.10271344
2024-09-20,15:59:42.000,264,11082399,127085,0,1726847981,13733.510832919994,244.2191527200048,53210.03284224
2024-09-20,15:59:43.000,264,11082453,127125,0,1726847982,13733.571459709994,244.09931751000113,53210.06079072001
2024-09-20,15:59:44.000,264,11082423,127325,0,1726847983,13733.72639484,244.00062969000282,53209.96297104
2024-09-20,15:59:45.000,264,11082422,127405,0,1726847984,13733.84764842,243.99358056000347,53209.90707408
2024-09-20,15:59:46.000,264,11082406,127725,0,1726847985,13734.00931986,243.93013839000196,53209.85816424
2024-09-20,15:59:47.000,264,11082510,127565,0,1726847986,13734.117100819996,243.86669622000045,53209.830215760005
2024-09-20,15:59:48.000,264,11082380,127325,0,1726847987,13734.292244880002,243.8244014400043,53209.92803544
2024-09-20,15:59:49.000,264,11082377,127445,0,1726847988,13734.386553219992,243.8244014400043,53209.9140612
2024-09-20,15:59:50.000,264,11082468,127525,0,1726847989,13734.501070489998,243.8737453499998,53209.900086960006
2024-09-20,15:59:51.000,264,11082482,127405,0,1726847990,13734.568433589993,243.8737453499998,53209.94200968001
2024-09-20,15:59:52.000,264,11082417,127485,0,1726847991,13734.608851449993,243.93013839000196,53209.948996800005
2024-09-20,15:59:53.000,264,11082482,127685,0,1726847992,13734.581906209998,243.99358056000347,53209.99091952001
2024-09-20,15:59:54.000,264,11082422,127405,0,1726847993,13734.528015729993,244.06407186000433,53210.01188088001
2024-09-20,15:59:55.000,264,11082379,127485,0,1726847994,13734.460652629998,244.2050544599988,53210.067777840006
2024-09-20,15:59:56.000,264,11082472,127325,0,1726847995,13734.379816909997,244.22620185000414,53210.10271344
2024-09-20,15:59:57.000,264,11082390,127525,0,1726847996,13734.231618090002,244.34603706000053,53210.1236748
2024-09-20,15:59:58.000,264,11082454,127325,0,1726847997,13734.123837129991,244.40947923000203,53210.13066192
2024-09-20,15:59:59.000,264,11082524,127765,0,1726847998,13734.016056169996,244.44472487999883,53210.165597520005
2024-09-20,16:00:00.000,264,11082415,127325,0,1726847999,13733.96216568999,244.46587227000418,53210.17258464
2024-09-20,16:00:01.000,264,11082458,127405,0,1726848000,13733.90827521,244.47292140000354,53210.15861040001
2024-09-20,16:00:02.000,264,11082441,127165,0,1726848001,13733.793757939995,244.4165283600014,53210.15861040001
2024-09-20,16:00:03.000,264,11082375,127765,0,1726848002,13733.753340079995,244.4165283600014,53210.13764904001
2024-09-20,16:00:04.000,264,11082344,127245,0,1726848003,13733.68597698,244.27554575999966,53210.07476496
2024-09-20,16:00:05.000,264,11082401,127125,0,1726848004,13733.712922219995,244.2191527200048,53210.08873920001
2024-09-20,16:00:06.000,264,11082448,127165,0,1726848005,13733.76007638999,244.12751402999857,53210.01886800001
2024-09-20,16:00:07.000,264,11082409,127285,0,1726848006,13733.793757939995,244.04997359999834,53210.01188088001
2024-09-20,16:00:08.000,264,11082456,127245,0,1726848007,13733.88132996999,243.9724331699981,53209.99091952001
2024-09-20,16:00:09.000,264,11082449,127325,0,1726848008,13733.90827521,244.00062969000282,53209.879125600004
2024-09-20,16:00:10.000,264,11082397,127405,0,1726848009,13733.968902,243.93013839000196,53209.85816424
2024-09-20,16:00:11.000,264,11082423,127325,0,1726848010,13734.056474029996,243.94423665000068,53209.77431880001
2024-09-20,16:00:12.000,264,11082285,127605,0,1726848011,13734.117100819996,243.90899100000388,53209.80226728001
2024-09-20,16:00:13.000,264,11082341,127325,0,1726848012,13734.184463919992,243.91604013000324,53209.8092544
2024-09-20,16:00:14.000,264,11082403,127645,0,1726848013,13734.218145469997,243.9724331699981,53209.8092544
2024-09-20,16:00:15.000,264,11082456,127685,0,1726848014,13734.298981189997,243.97948230000475,53209.781305920005
2024-09-20,16:00:16.000,264,11082375,127245,0,1726848015,13734.426971079993,244.04292446999898,53209.84419000001
2024-09-20,16:00:17.000,264,11082347,127485,0,1726848016,13734.460652629998,244.1204648999992,53209.88611272
2024-09-20,16:00:18.000,264,11082373,127445,0,1726848017,13734.453916320002,244.15571055000328,53209.89309984001
2024-09-20,16:00:19.000,264,11082383,127125,0,1726848018,13734.514543109988,244.19095620000007,53209.879125600004
2024-09-20,16:00:20.000,264,11082430,127525,0,1726848019,13734.528015729993,244.2684966300003,53209.83720288
2024-09-20,16:00:21.000,264,11082361,127565,0,1726848020,13734.575169899988,244.35308618999989,53209.97694528
2024-09-20,16:00:22.000,264,11082370,127485,0,1726848021,13734.534752039988,244.42357749000075,53210.03284224
2024-09-20,16:00:23.000,264,11082359,127485,0,1726848022,13734.554960969988,244.42357749000075,53209.94200968001
2024-09-20,16:00:24.000,264,11082288,127365,0,1726848023,13734.480861559998,244.39538097000332,53209.94200968001
2024-09-20,16:00:25.000,264,11082416,127445,0,1726848024,13734.447180009993,244.37423357999796,53210.02585512
2024-09-20,16:00:26.000,264,11082395,127205,0,1726848025,13734.352871670002,244.28259488999902,53209.94200968001
2024-09-20,16:00:27.000,264,11082321,127485,0,1726848026,13734.278772259997,244.24734924000222,53209.948996800005
2024-09-20,16:00:28.000,264,11082387,127485,0,1726848027,13734.231618090002,244.17685794000136,53209.900086960006
2024-09-20,16:00:29.000,264,11082311,127085,0,1726848028,13734.218145469997,244.09931751000113,53209.948996800005
2024-09-20,16:00:30.000,264,11082435,127445,0,1726848029,13734.319190119997,244.04997359999834,53209.92803544
2024-09-20,16:00:31.000,264,11082379,127485,0,1726848030,13734.346135359992,243.9230892600026,53209.81624152
2024-09-20,16:00:32.000,264,11082384,126845,0,1726848031,13734.413498460002,243.86669622000045,53209.900086960006
2024-09-20,16:00:33.000,264,11082367,127485,0,1726848032,13734.521279419998,243.838499700003,53209.94200968001
2024-09-20,16:00:34.000,264,11082367,127645,0,1726848033,13734.554960969988,243.83145057000365,53209.90707408
2024-09-20,16:00:35.000,264,11082362,127725,0,1726848034,13734.682950859999,243.81735230999766,53209.87213848001
2024-09-20,16:00:36.000,264,11082432,127165,0,1726848035,13734.783995509999,243.78210666000086,53209.87213848001
2024-09-20,16:00:37.000,264,11082372,127325,0,1726848036,13734.851358609994,243.79620491999958,53209.879125600004
2024-09-20,16:00:38.000,264,11082351,127325,0,1726848037,13734.86483123,243.79620491999958,53209.879125600004
2024-09-20,16:00:39.000,264,11082339,127405,0,1726848038,13734.94566695,243.83145057000365,53209.83720288
2024-09-20,16:00:40.000,264,11082339,127325,0,1726848039,13735.053447909995,243.838499700003,53209.900086960006
2024-09-20,16:00:41.000,264,11082348,127525,0,1726848040,13735.01976635999,243.85259796000173,53209.781305920005
2024-09-20,16:00:42.000,264,11082293,127245,0,1726848041,13735.00629374,243.8737453499998,53209.77431880001
2024-09-20,16:00:43.000,264,11082296,127605,0,1726848042,13734.99955742999,243.86669622000045,53209.879125600004
2024-09-20,16:00:44.000,264,11082297,127485,0,1726848043,13734.99955742999,243.90899100000388,53209.85816424
2024-09-20,16:00:45.000,264,11082283,127245,0,1726848044,13734.99955742999,243.88079447999917,53209.84419000001
2024-09-20,16:00:46.000,264,11082380,127845,0,1726848045,13734.97934849999,243.95128578000003,53209.85816424
2024-09-20,16:00:47.000,264,11082357,127205,0,1726848046,13734.92545802,243.96538403999875,53209.900086960006
2024-09-20,16:00:48.000,264,11082312,127765,0,1726848047,13734.94566695,244.0570227299977,53209.85117712001
2024-09-20,16:00:49.000,264,11082350,127525,0,1726848048,13734.94566695,244.14161229000456,53209.879125600004
2024-09-20,16:00:50.000,264,11082352,127645,0,1726848049,13734.932194329995,244.24030011000286,53209.92104832001
2024-09-20,16:00:51.000,264,11082345,127525,0,1726848050,13734.952403259995,244.28259488999902,53209.97694528
2024-09-20,16:00:52.000,264,11082331,127405,0,1726848051,13734.91872170999,244.38833184000396,53210.067777840006
2024-09-20,16:00:53.000,264,11082296,127285,0,1726848052,13734.911985399995,244.40947923000203,53210.02585512
2024-09-20,16:00:54.000,264,11082347,126925,0,1726848053,13734.87830384999,244.45882314000482,53209.97694528
2024-09-20,16:00:55.000,264,11082279,127125,0,1726848054,13734.82441337,244.45882314000482,53209.997906640005
2024-09-20,16:00:56.000,264,11082320,127045,0,1726848055,13734.83788598999,244.5152161799997,53209.97694528
2024-09-20,16:00:57.000,264,11082332,127245,0,1726848056,13734.783995509999,244.5152161799997,53209.96297104
2024-09-20,16:00:58.000,264,11082365,127045,0,1726848057,13734.750313959994,244.48701966000226,53210.01188088001
2024-09-20,16:00:59.000,264,11082254,127565,0,1726848058,13734.743577649999,244.4517740099982,53209.96297104
2024-09-20,16:01:00.000,264,11082350,127485,0,1726848059,13734.770522889994,244.5152161799997,53210.02585512
2024-09-20,16:01:01.000,264,11082326,127845,0,1726848060,13734.804204439999,244.48701966000226,53210.046816480004
2024-09-20,16:01:02.000,264,11082243,127245,0,1726848061,13734.88504016,244.50816705000034,53210.10271344
2024-09-20,16:01:03.000,264,11082290,127405,0,1726848062,13734.94566695,244.52931443999842,53210.1236748
2024-09-20,16:01:04.000,264,11082317,127445,0,1726848063,13735.06018421999,244.5645600900025,53210.06079072001
2024-09-20,16:01:05.000,264,11082329,127485,0,1726848064,13735.093865769995,244.55751096000313,53210.06079072001
2024-09-20,16:01:06.000,264,11082271,127565,0,1726848065,13735.14775625,244.60685486999864,53210.06079072001
2024-09-20,16:01:07.000,264,11082295,127085,0,1726848066,13735.14101993999,244.5786583500012,53210.06079072001
2024-09-20,16:01:08.000,264,11082332,127565,0,1726848067,13735.18817411,244.63505139000335,53210.067777840006
2024-09-20,16:01:09.000,264,11082322,127445,0,1726848068,13735.18143779999,244.64914965000207,53210.00489376
2024-09-20,16:01:10.000,264,11082327,127685,0,1726848069,13735.20838304,244.67029704000015,53210.00489376
2024-09-20,16:01:11.000,264,11082325,127285,0,1726848070,13735.22859197,244.70554269000422,53210.06079072001
2024-09-20,16:01:12.000,264,11082258,127565,0,1726848071,13735.221855659991,244.6421005200027,53210.06079072001
2024-09-20,16:01:13.000,264,11082364,127605,0,1726848072,13735.20164672999,244.59980573999928,53209.997906640005
2024-09-20,16:01:14.000,264,11082237,127365,0,1726848073,13735.18143779999,244.613903999998,53210.09572632
2024-09-20,16:01:15.000,264,11082279,127565,0,1726848074,13735.215119349996,244.5434127000044,53210.01188088001
2024-09-20,16:01:16.000,264,11082294,127685,0,1726848075,13735.215119349996,244.5786583500012,53210.13066192
2024-09-20,16:01:17.000,264,11082251,127405,0,1726848076,13735.174701489996,244.50816705000034,53210.08873920001
2024-09-20,16:01:18.000,264,11082307,127365,0,1726848077,13735.215119349996,244.48701966000226,53210.18655888001
2024-09-20,16:01:19.000,264,11082354,127325,0,1726848078,13735.16796518,244.4517740099982,53210.235468720006
2024-09-20,16:01:20.000,264,11082362,127125,0,1726848079,13735.12754732,244.45882314000482,53210.27739144001
2024-09-20,16:01:21.000,264,11082401,127085,0,1726848080,13735.06692053,244.46587227000418,53210.25643008001
2024-09-20,16:01:22.000,264,11082334,127005,0,1726848081,13735.06692053,244.55046183000377,53210.193546
2024-09-20,16:01:23.000,264,11082332,127285,0,1726848082,13734.97934849999,244.5786583500012,53210.20752024001
2024-09-20,16:01:24.000,264,11082296,127205,0,1726848083,13734.87830384999,244.59275660999992,53210.34027552
2024-09-20,16:01:25.000,264,11082287,127565,0,1726848084,13734.783995509999,244.63505139000335,53210.24245584
2024-09-20,16:01:26.000,264,11082332,127485,0,1726848085,13734.723368719999,244.65619878000143,53210.20752024001
2024-09-20,16:01:27.000,264,11082258,127485,0,1726848086,13734.642532999998,244.70554269000422,53210.32630128001
2024-09-20,16:01:28.000,264,11082262,127405,0,1726848087,13734.615587759989,244.69144442999823,53210.27040432
2024-09-20,16:01:29.000,264,11082278,127525,0,1726848088,13734.615587759989,244.67029704000015,53210.27040432
2024-09-20,16:01:30.000,264,11082364,127725,0,1726848089,13734.676214549989,244.71964095000294,53210.27040432
2024-09-20,16:01:31.000,264,11082285,127365,0,1726848090,13734.743577649999,244.6773461699995,53210.30533992001
2024-09-20,16:01:32.000,264,11082286,127165,0,1726848091,13734.851358609994,244.628002260004,53210.24245584
2024-09-20,16:01:33.000,264,11082344,127285,0,1726848092,13734.99955742999,244.59275660999992,53210.214507360004
2024-09-20,16:01:34.000,264,11082246,127365,0,1726848093,13735.194910419996,244.50816705000034,53210.193546
2024-09-20,16:01:35.000,264,11082336,127525,0,1726848094,13735.329636620001,244.55046183000377,53210.20752024001
2024-09-20,16:01:36.000,264,11082284,127485,0,1726848095,13735.585616399992,244.52931443999842,53210.20053312
2024-09-20,16:01:37.000,264,11082226,127605,0,1726848096,13735.700133669998,244.55046183000377,53210.2634172
2024-09-20,16:01:38.000,264,11082335,127645,0,1726848097,13735.807914629993,244.5645600900025,53210.27739144001
2024-09-20,16:01:39.000,264,11082406,127645,0,1726848098,13735.888750349994,244.60685486999864,53210.25643008001
2024-09-20,16:01:40.000,264,11082349,127365,0,1726848099,13735.99653130999,244.64914965000207,53210.382198240004
2024-09-20,16:01:41.000,264,11082426,127205,0,1726848100,13735.989794999994,244.69144442999823,53210.46604368
2024-09-20,16:01:42.000,264,11082325,127685,0,1726848101,13735.949377139994,244.74078834000102,53210.48001792
2024-09-20,16:01:43.000,264,11082373,127365,0,1726848102,13735.902222969999,244.81832877000124,53210.54290200001
2024-09-20,16:01:44.000,264,11082286,127365,0,1726848103,13735.767496769993,244.83242702999996,53210.619760320005
2024-09-20,16:01:45.000,264,11082400,127445,0,1726848104,13735.632770570002,244.90291833000083,53210.65469592
2024-09-20,16:01:46.000,264,11082401,127845,0,1726848105,13735.457626509997,244.91701658999955,53210.570850480006
2024-09-20,16:01:47.000,264,11082389,127165,0,1726848106,13735.275746139996,244.93111484999827,53210.6477088
2024-09-20,16:01:48.000,264,11082319,127125,0,1726848107,13735.14775625,244.93111484999827,53210.64072168001
2024-09-20,16:01:49.000,264,11082370,127125,0,1726848108,13734.972612189995,244.91701658999955,53210.72456712
2024-09-20,16:01:50.000,264,11082398,127085,0,1726848109,13734.85809491999,244.95226224000362,53210.63373456
2024-09-20,16:01:51.000,264,11082384,127365,0,1726848110,13734.77725919999,244.91701658999955,53210.68963152001
2024-09-20,16:01:52.000,264,11082416,127405,0,1726848111,13734.750313959994,244.8888200700021,53210.71059288001
2024-09-20,16:01:53.000,264,11082371,127525,0,1726848112,13734.736841339989,244.88177094000275,53210.69661864
2024-09-20,16:01:54.000,264,11082334,127405,0,1726848113,13734.716632409989,244.80423051000253,53210.68963152001
2024-09-20,16:01:55.000,264,11082325,127485,0,1726848114,13734.669478239994,244.7266900800023,53210.64072168001
2024-09-20,16:01:56.000,264,11082338,127525,0,1726848115,13734.689687169994,244.65619878000143,53210.619760320005
2024-09-20,16:01:57.000,264,11082445,127525,0,1726848116,13734.81767705999,244.50816705000034,53210.5778376
2024-09-20,16:01:58.000,264,11082407,127605,0,1726848117,13734.911985399995,244.3671844499986,53210.66168304001
2024-09-20,16:01:59.000,264,11082357,127365,0,1726848118,13735.02650267,244.24734924000222,53210.61277320001
2024-09-20,16:02:00.000,264,11082441,127525,0,1726848119,13735.16122886999,244.14866142000392,53210.59181184001
2024-09-20,16:02:01.000,264,11082276,127445,0,1726848120,13735.309427690001,243.99358056000347,53210.55687624
2024-09-20,16:02:02.000,264,11082367,127365,0,1726848121,13735.491308060002,243.90899100000388,53210.5778376
2024-09-20,16:02:03.000,264,11082451,127765,0,1726848122,13735.592352710002,243.89489273999789,53210.500979280005
2024-09-20,16:02:04.000,264,11082408,127525,0,1726848123,13735.686661049993,243.85259796000173,53210.549889120004
2024-09-20,16:02:05.000,264,11082389,127405,0,1726848124,13735.801178319998,243.78210666000086,53210.56386336001
2024-09-20,16:02:06.000,264,11082364,127365,0,1726848125,13735.915695589989,243.81735230999766,53210.570850480006
2024-09-20,16:02:07.000,264,11082352,127605,0,1726848126,13735.949377139994,243.8244014400043,53210.6477088
2024-09-20,16:02:08.000,264,11082426,127525,0,1726848127,13735.962849759999,243.81735230999766,53210.64072168001
2024-09-20,16:02:09.000,264,11082421,127685,0,1726848128,13735.915695589989,243.84554883000237,53210.619760320005
2024-09-20,16:02:10.000,264,11082399,127485,0,1726848129,13735.902222969999,243.8244014400043,53210.65469592
2024-09-20,16:02:11.000,264,11082334,127605,0,1726848130,13735.807914629993,243.85259796000173,53210.65469592
2024-09-20,16:02:12.000,264,11082324,127685,0,1726848131,13735.713606289988,243.9230892600026,53210.68963152001
2024-09-20,16:02:13.000,264,11082422,127165,0,1726848132,13735.612561640002,243.95128578000003,53210.68963152001
2024-09-20,16:02:14.000,264,11082322,127205,0,1726848133,13735.531725920002,243.95128578000003,53210.668670160005
2024-09-20,16:02:15.000,264,11082423,127085,0,1726848134,13735.396999719997,243.9865314300041,53210.717580000004
2024-09-20,16:02:16.000,264,11082420,127085,0,1726848135,13735.275746139996,244.0217770800009,53210.7525156
2024-09-20,16:02:17.000,264,11082429,126845,0,1726848136,13735.154492559996,244.06407186000433,53210.74552848
2024-09-20,16:02:18.000,264,11082422,127125,0,1726848137,13735.073656839995,244.1063666400005,53210.74552848
2024-09-20,16:02:19.000,264,11082412,127565,0,1726848138,13734.94566695,244.22620185000414,53210.66168304001
2024-09-20,16:02:20.000,264,11082346,127285,0,1726848139,13734.891776469995,244.24734924000222,53210.6477088
2024-09-20,16:02:21.000,264,11082384,127205,0,1726848140,13734.723368719999,244.37423357999796,53210.63373456
2024-09-20,16:02:22.000,264,11082413,127325,0,1726848141,13734.649269309994,244.46587227000418,53210.62674744
2024-09-20,16:02:23.000,264,11082361,127325,0,1726848142,13734.568433589993,244.52931443999842,53210.58482472
2024-09-20,16:02:24.000,264,11082406,127325,0,1726848143,13734.487597869993,244.71964095000294,53210.59181184001
2024-09-20,16:02:25.000,264,11082395,127445,0,1726848144,13734.400025839997,244.76898485999845,53210.56386336001
2024-09-20,16:02:26.000,264,11082455,127525,0,1726848145,13734.305717499992,244.9099674600002,53210.52892776
2024-09-20,16:02:27.000,264,11082358,127685,0,1726848146,13734.204672849992,245.0086552799985,53210.51495352001
2024-09-20,16:02:28.000,264,11082361,127645,0,1726848147,13734.083419269991,245.1355396200015,53210.54290200001
2024-09-20,16:02:29.000,264,11082360,127525,0,1726848148,13734.056474029996,245.24832569999853,53210.53591488
2024-09-20,16:02:30.000,264,11082440,127325,0,1726848149,13733.94869307,245.2342274399998,53210.52194064001
2024-09-20,16:02:31.000,264,11082374,127485,0,1726848150,13733.874593659995,245.24832569999853,53210.52194064001
2024-09-20,16:02:32.000,264,11082398,127245,0,1726848151,13733.78702163,245.21308005000174,53210.54290200001
2024-09-20,16:02:33.000,264,11082391,127405,0,1726848152,13733.73986745999,245.12849049000215,53210.49399216001
2024-09-20,16:02:34.000,264,11082413,127485,0,1726848153,13733.692713289995,245.02980267000385,53210.49399216001
2024-09-20,16:02:35.000,264,11082453,127205,0,1726848154,13733.71965852999,244.93111484999827,53210.52892776
2024-09-20,16:02:36.000,264,11082374,127445,0,1726848155,13733.74660377,244.73373921000166,53210.51495352001
2024-09-20,16:02:37.000,264,11082315,127165,0,1726848156,13733.80049424999,244.52226530999906,53210.43110808
2024-09-20,16:02:38.000,264,11082350,127485,0,1726848157,13733.84091210999,244.29669314999774,53210.45905656
2024-09-20,16:02:39.000,264,11082395,127005,0,1726848158,13733.935220449996,244.1063666400005,53210.48700504
2024-09-20,16:02:40.000,264,11082436,127205,0,1726848159,13734.002583549991,243.94423665000068,53210.549889120004
2024-09-20,16:02:41.000,264,11082463,127365,0,1726848160,13734.130573440001,243.7398118800047,53210.54290200001
2024-09-20,16:02:42.000,264,11082370,127285,0,1726848161,13734.231618090002,243.59882928000297,53210.5079664
2024-09-20,16:02:43.000,264,11082476,127085,0,1726848162,13734.319190119997,243.4296501600038,53210.549889120004
2024-09-20,16:02:44.000,264,11082527,127445,0,1726848163,13734.346135359992,243.3168640799995,53210.54290200001
2024-09-20,16:02:45.000,264,11082416,127445,0,1726848164,13734.373080600002,243.2816184300027,53210.59181184001
2024-09-20,16:02:46.000,264,11082434,127165,0,1726848165,13734.386553219992,243.26047104000463,53210.59879896
2024-09-20,16:02:47.000,264,11082483,127365,0,1726848166,13734.352871670002,243.26047104000463,53210.68264440001
2024-09-20,16:02:48.000,264,11082388,127605,0,1726848167,13734.332662740002,243.27456930000335,53210.68264440001
2024-09-20,16:02:49.000,264,11082411,127165,0,1726848168,13734.278772259997,243.37325712000165,53210.65469592
2024-09-20,16:02:50.000,264,11082488,127445,0,1726848169,13734.298981189997,243.40850276999845,53210.74552848
2024-09-20,16:02:51.000,264,11082451,127445,0,1726848170,13734.332662740002,243.45079755000188,53210.70360576
2024-09-20,16:02:52.000,264,11082431,127325,0,1726848171,13734.332662740002,243.6270258000004,53210.787451200005
2024-09-20,16:02:53.000,264,11082497,127165,0,1726848172,13734.332662740002,243.71866448999936,53210.75950272001
2024-09-20,16:02:54.000,264,11082522,127485,0,1726848173,13734.359607979997,243.8737453499998,53210.74552848
2024-09-20,16:02:55.000,264,11082436,127485,0,1726848174,13734.346135359992,244.04997359999834,53210.82937392001
2024-09-20,16:02:56.000,264,11082472,127405,0,1726848175,13734.352871670002,244.21210358999815,53210.86430952
2024-09-20,16:02:57.000,264,11082468,127325,0,1726848176,13734.272035950002,244.3671844499986,53210.89924512001
2024-09-20,16:02:58.000,264,11082474,127445,0,1726848177,13734.251827020002,244.46587227000418,53210.82937392001
2024-09-20,16:02:59.000,264,11082490,127565,0,1726848178,13734.278772259997,244.5786583500012,53210.86430952
2024-09-20,16:03:00.000,264,11082510,127325,0,1726848179,13734.204672849992,244.70554269000422,53210.955142080005
2024-09-20,16:03:01.000,264,11082550,127565,0,1726848180,13734.238354399997,244.80423051000253,53210.97610344001
2024-09-20,16:03:02.000,264,11082551,127485,0,1726848181,13734.231618090002,244.90291833000083,53210.955142080005
2024-09-20,16:03:03.000,264,11082501,127485,0,1726848182,13734.272035950002,244.95226224000362,53210.97610344001
2024-09-20,16:03:04.000,264,11082566,127165,0,1726848183,13734.292244880002,244.95931137000298,53210.98309056
2024-09-20,16:03:05.000,264,11082453,126965,0,1726848184,13734.366344289992,245.0086552799985,53211.122832960005
2024-09-20,16:03:06.000,264,11082499,127205,0,1726848185,13734.474125250003,245.01570440999785,53211.171742800005
2024-09-20,16:03:07.000,264,11082544,127405,0,1726848186,13734.622324069998,244.9734096300017,53211.220652640004
2024-09-20,16:03:08.000,264,11082581,127205,0,1726848187,13734.770522889994,244.86767268000403,53211.17872992
2024-09-20,16:03:09.000,264,11082567,127325,0,1726848188,13734.83788598999,244.78308312000445,53211.15776856
2024-09-20,16:03:10.000,264,11082569,127845,0,1726848189,13734.96587588,244.71259182000358,53211.220652640004
2024-09-20,16:03:11.000,264,11082548,127325,0,1726848190,13735.10733839,244.6421005200027,53211.26956248
2024-09-20,16:03:12.000,264,11082561,127925,0,1726848191,13735.22859197,244.63505139000335,53211.3464208
2024-09-20,16:03:13.000,264,11082575,127525,0,1726848192,13735.336372929996,244.55751096000313,53211.416292
2024-09-20,16:03:14.000,264,11082607,127085,0,1726848193,13735.329636620001,244.58570748000056,53211.44424048
2024-09-20,16:03:15.000,264,11082573,127565,0,1726848194,13735.410472340001,244.613903999998,53211.53507304
2024-09-20,16:03:16.000,264,11082600,127725,0,1726848195,13735.450890200002,244.63505139000335,53211.59795712001
2024-09-20,16:03:17.000,264,11082562,127445,0,1726848196,13735.511516990002,244.68439529999887,53211.63987984
2024-09-20,16:03:18.000,264,11082556,127805,0,1726848197,13735.545198539992,244.75488659999974,53211.70975104
2024-09-20,16:03:19.000,264,11082607,127405,0,1726848198,13735.471099130002,244.8253779000006,53211.78660936001
2024-09-20,16:03:20.000,264,11082594,127445,0,1726848199,13735.484571749992,244.9240657199989,53211.856480559996
2024-09-20,16:03:21.000,264,11082621,127365,0,1726848200,13735.524989609992,245.06504832000064,53211.912377520006
2024-09-20,16:03:22.000,264,11082650,127485,0,1726848201,13735.545198539992,245.1707852699983,53212.010197200005
2024-09-20,16:03:23.000,264,11082627,127485,0,1726848202,13735.498044369997,245.26242396000453,53212.05211992001
2024-09-20,16:03:24.000,264,11082668,127485,0,1726848203,13735.464362819992,245.37521004000155,53212.09404264
2024-09-20,16:03:25.000,264,11082659,127565,0,1726848204,13735.464362819992,245.49504524999793,53212.16391384
2024-09-20,16:03:26.000,264,11082667,127485,0,1726848205,13735.524989609992,245.60078220000287,53212.23378504
2024-09-20,16:03:27.000,264,11082714,127325,0,1726848206,13735.578880089997,245.69947002000117,53212.31064336
2024-09-20,16:03:28.000,264,11082647,127525,0,1726848207,13735.626034259993,245.7417648000046,53212.31064336
2024-09-20,16:03:29.000,264,11082708,127245,0,1726848208,13735.713606289988,245.79110871000012,53212.43641152001
2024-09-20,16:03:30.000,264,11082740,127165,0,1726848209,13735.767496769993,245.8122560999982,53212.345578960005
2024-09-20,16:03:31.000,264,11082654,127245,0,1726848210,13735.942640829999,245.8263543600042,53212.44339864
2024-09-20,16:03:32.000,264,11082759,127165,0,1726848211,13736.131257509995,245.85455088000163,53212.48532136001
2024-09-20,16:03:33.000,264,11082704,127085,0,1726848212,13736.28619264,245.8756982699997,53212.50628272001
2024-09-20,16:03:34.000,264,11082689,127245,0,1726848213,13736.42765515,245.91094392000377,53212.64602512
2024-09-20,16:03:35.000,264,11082662,127525,0,1726848214,13736.649953380002,245.91799305000313,53212.64602512
2024-09-20,16:03:36.000,264,11082708,127485,0,1726848215,13736.825097439993,245.91094392000377,53212.680960720005
2024-09-20,16:03:37.000,264,11082815,127525,0,1726848216,13736.986768879993,245.9250421800025,53212.65999936
2024-09-20,16:03:38.000,264,11082700,127325,0,1726848217,13737.027186739993,245.96733695999865,53212.694934959996
2024-09-20,16:03:39.000,264,11082703,127325,0,1726848218,13737.081077219998,246.01668087000144,53212.694934959996
2024-09-20,16:03:40.000,264,11082736,127685,0,1726848219,13737.161912939999,246.15766347000317,53212.71589632
2024-09-20,16:03:41.000,264,11082700,127445,0,1726848220,13737.209067109994,246.31979346000298,53212.74384480001
2024-09-20,16:03:42.000,264,11082713,127485,0,1726848221,13737.21580341999,246.47487432000344,53212.82769024
2024-09-20,16:03:43.000,264,11082708,127565,0,1726848222,13737.148440319994,246.70044648000476,53212.76480616
2024-09-20,16:03:44.000,264,11082684,127285,0,1726848223,13737.101286149998,246.88372386000265,53212.897561440004
2024-09-20,16:03:45.000,264,11082787,127525,0,1726848224,13737.006977809993,247.05290298000182,53212.82070312001
2024-09-20,16:03:46.000,264,11082711,127845,0,1726848225,13736.919405779998,247.25027861999843,53212.92550992
2024-09-20,16:03:47.000,264,11082766,127485,0,1726848226,13736.804888509992,247.4335560000036,53212.97441976
2024-09-20,16:03:48.000,264,11082702,127685,0,1726848227,13736.609535520001,247.5674894699987,53212.9534584
2024-09-20,16:03:49.000,264,11082731,127565,0,1726848228,13736.48828194,247.680275550003,53213.0233296
2024-09-20,16:03:50.000,264,11082741,127685,0,1726848229,13736.36029204999,247.80715988999873,53213.0233296
2024-09-20,16:03:51.000,264,11082788,127485,0,1726848230,13736.373764669996,247.91289684000367,53213.10717504001
2024-09-20,16:03:52.000,264,11082817,127525,0,1726848231,13736.333346809995,247.91289684000367,53213.10018792
2024-09-20,16:03:53.000,264,11082736,127285,0,1726848232,13736.313137879995,247.94814249000046,53213.15608488001
2024-09-20,16:03:54.000,264,11082788,127565,0,1726848233,13736.434391459996,247.89879857999767,53213.198007599996
2024-09-20,16:03:55.000,264,11082771,127645,0,1726848234,13736.555645039996,247.82830728000408,53213.198007599996
2024-09-20,16:03:56.000,264,11082703,127205,0,1726848235,13736.724052789992,247.75781598000322,53213.28884016
2024-09-20,16:03:57.000,264,11082745,126885,0,1726848236,13736.939614709998,247.60273512000276,53213.2678788
2024-09-20,16:03:58.000,264,11082739,127165,0,1726848237,13737.202330799999,247.45470339000167,53213.35871136
2024-09-20,16:03:59.000,264,11082801,127325,0,1726848238,13737.50546475,247.34191731000465,53213.38665984
2024-09-20,16:04:00.000,264,11082855,127085,0,1726848239,13737.882698109992,247.27847514000314,53213.49146664001
2024-09-20,16:04:01.000,264,11082892,127125,0,1726848240,13738.199304679998,247.222082100001,53213.4774924
2024-09-20,16:04:02.000,264,11082837,127325,0,1726848241,13738.428339219994,247.0740503699999,53213.568324960004
2024-09-20,16:04:03.000,264,11082870,127485,0,1726848242,13738.77862733999,247.05290298000182,53213.63120904001
2024-09-20,16:04:04.000,264,11082801,127685,0,1726848243,13739.068288670001,247.05995211000118,53213.70108024
2024-09-20,16:04:05.000,264,11082866,127365,0,1726848244,13739.277114279997,247.0740503699999,53213.89671960001
2024-09-20,16:04:06.000,264,11082895,127325,0,1726848245,13739.411840479988,247.10929602000397,53213.854796880005
2024-09-20,16:04:07.000,264,11082848,127325,0,1726848246,13739.519621439998,247.1374925400014,53213.91768096001
2024-09-20,16:04:08.000,264,11082926,127565,0,1726848247,13739.512885129989,247.20798384000227,53214.0015264
2024-09-20,16:04:09.000,264,11082852,127365,0,1726848248,13739.512885129989,247.34191731000465,53214.07838472
2024-09-20,16:04:10.000,264,11082858,127405,0,1726848249,13739.405104169993,247.39831034999952,53214.19716576
2024-09-20,16:04:11.000,264,11082887,127605,0,1726848250,13739.256905349997,247.60273512000276,53214.2460756
2024-09-20,16:04:12.000,264,11082957,127325,0,1726848251,13739.169333320002,247.77191424000193,53214.35088240001
2024-09-20,16:04:13.000,264,11082955,127405,0,1726848252,13739.007661880001,247.9904372700039,53214.427740720006
2024-09-20,16:04:14.000,264,11082909,127245,0,1726848253,13738.71800054999,248.16666552000243,53214.37184376
2024-09-20,16:04:15.000,264,11082959,127485,0,1726848254,13738.4822297,248.3851885500044,53214.46267632
2024-09-20,16:04:16.000,264,11082896,127405,0,1726848255,13738.313821949989,248.57551506000163,53214.56748312001
2024-09-20,16:04:17.000,264,11083005,127405,0,1726848256,13738.158886819998,248.70239940000465,53214.67228992
2024-09-20,16:04:18.000,264,11082968,127525,0,1726848257,13737.983742759992,248.9279715599987,53214.75613536001
2024-09-20,16:04:19.000,264,11082987,127525,0,1726848258,13737.815335009996,249.01256111999828,53214.7002384
2024-09-20,16:04:20.000,264,11082878,127645,0,1726848259,13737.747971910001,249.11829807000322,53214.83299368001
2024-09-20,16:04:21.000,264,11082961,127605,0,1726848260,13737.761444529991,249.16059284999938,53214.8749164
2024-09-20,16:04:22.000,264,11082938,127205,0,1726848261,13737.788389770001,249.21698589000152,53214.90286488001
2024-09-20,16:04:23.000,264,11082993,127445,0,1726848262,13737.842280249992,249.13239633000194,53214.930813360006
2024-09-20,16:04:24.000,264,11082941,127125,0,1726848263,13737.882698109992,249.14649459000066,53214.96574896
2024-09-20,16:04:25.000,264,11083014,127085,0,1726848264,13738.051105860002,249.02665938000428,53214.88889064
2024-09-20,16:04:26.000,264,11083016,127125,0,1726848265,13738.212777299988,248.96321721000277,53214.97273608001
2024-09-20,16:04:27.000,264,11083003,127245,0,1726848266,13738.41486659999,248.92092242999934,53214.958761840004
2024-09-20,16:04:28.000,264,11083050,127405,0,1726848267,13738.610219589995,248.80813635000231,53214.99369744
2024-09-20,16:04:29.000,264,11083013,127445,0,1726848268,13738.83925412999,248.71649766000337,53214.979723200006
2024-09-20,16:04:30.000,264,11082965,127565,0,1726848269,13739.068288670001,248.6812520099993,53214.958761840004
2024-09-20,16:04:31.000,264,11083089,127405,0,1726848270,13739.317532139998,248.67420287999994,53215.077542880004
2024-09-20,16:04:32.000,264,11082994,127605,0,1726848271,13739.485939889993,248.66010462000122,53215.05658152
2024-09-20,16:04:33.000,264,11083002,127605,0,1726848272,13739.69476549999,248.6178098399978,53215.14042696001
2024-09-20,16:04:34.000,264,11083077,127525,0,1726848273,13739.88338218,248.61076070999843,53215.245233760004
2024-09-20,16:04:35.000,264,11082990,127685,0,1726848274,13739.991163139995,248.70239940000465,53215.25222088
2024-09-20,16:04:36.000,264,11083038,127605,0,1726848275,13740.01810837999,248.77289069999824,53215.412924640004
2024-09-20,16:04:37.000,264,11083084,127605,0,1726848276,13740.08547148,248.86452939000446,53215.48978296
2024-09-20,16:04:38.000,264,11083034,127325,0,1726848277,13740.051789929996,248.92092242999934,53215.52471856001
2024-09-20,16:04:39.000,264,11083105,127005,0,1726848278,13739.970954209995,249.00551198999892,53215.608564
2024-09-20,16:04:40.000,264,11083062,127005,0,1726848279,13739.82275539,249.06190503000107,53215.748306400004
2024-09-20,16:04:41.000,264,11083096,127445,0,1726848280,13739.620666089999,249.13239633000194,53215.70638368
2024-09-20,16:04:42.000,264,11083104,127565,0,1726848281,13739.438785719998,249.12534720000258,53215.74131928001
2024-09-20,16:04:43.000,264,11083104,127525,0,1726848282,13739.229960110002,249.2028876300028,53215.80420336
2024-09-20,16:04:44.000,264,11083042,127485,0,1726848283,13739.021134499992,249.27337893000367,53215.797216240004
2024-09-20,16:04:45.000,264,11083075,127325,0,1726848284,13738.879671989991,249.2874771900024,53215.818177600006
2024-09-20,16:04:46.000,264,11083091,127605,0,1726848285,13738.67758268999,249.37911588000134,53215.83913896001
2024-09-20,16:04:47.000,264,11083045,127205,0,1726848286,13738.55632910999,249.50600022000435,53215.90901016001
2024-09-20,16:04:48.000,264,11083088,127125,0,1726848287,13738.41486659999,249.60468804000266,53215.936958640006
2024-09-20,16:04:49.000,264,11083107,127325,0,1726848288,13738.340767189999,249.67517934000352,53215.90202304
2024-09-20,16:04:50.000,264,11083093,127365,0,1726848289,13738.307085639994,249.7456706400044,53215.88106168
2024-09-20,16:04:51.000,264,11083180,127365,0,1726848290,13738.253195159989,249.9078006300042,53215.88106168
2024-09-20,16:04:52.000,264,11083045,127085,0,1726848291,13738.239722539998,249.96419366999908,53215.88804880001
2024-09-20,16:04:53.000,264,11083104,127165,0,1726848292,13738.232986229988,250.04878322999866,53215.89503592
2024-09-20,16:04:54.000,264,11083096,126845,0,1726848293,13738.232986229988,250.11222540000017,53215.867087440005
2024-09-20,16:04:55.000,264,11083170,127525,0,1726848294,13738.286876709994,250.1545201800036,53215.83913896001
2024-09-20,16:04:56.000,264,11083063,127605,0,1726848295,13738.273404089989,250.21796234999783,53215.80420336
2024-09-20,16:04:57.000,264,11083096,127325,0,1726848296,13738.340767189999,250.2391097400032,53215.75529352
2024-09-20,16:04:58.000,264,11083115,127525,0,1726848297,13738.43507552999,250.16861844000232,53215.7133708
2024-09-20,16:04:59.000,264,11083094,127685,0,1726848298,13738.610219589995,250.14042192000488,53215.70638368
2024-09-20,16:05:00.000,264,11083127,127405,0,1726848299,13738.792099959996,250.07697975000337,53215.72035792001
2024-09-20,16:05:01.000,264,11083109,127485,0,1726848300,13739.048079740001,249.92894802000228,53215.699396560005
2024-09-20,16:05:02.000,264,11083066,127485,0,1726848301,13739.351213690003,249.8443584600027,53215.76228064001
2024-09-20,16:05:03.000,264,11083151,127525,0,1726848302,13739.63413870999,249.7315723799984,53215.77625488
2024-09-20,16:05:04.000,264,11083116,127205,0,1726848303,13739.849700629995,249.61173717000202,53215.818177600006
2024-09-20,16:05:05.000,264,11083185,127525,0,1726848304,13740.092207789996,249.52009848000307,53215.92997152001
2024-09-20,16:05:06.000,264,11083186,127565,0,1726848305,13740.348187570002,249.43550892000349,53216.02080408
2024-09-20,16:05:07.000,264,11083127,127645,0,1726848306,13740.469441150002,249.39321414000005,53216.04176544
2024-09-20,16:05:08.000,264,11083137,127685,0,1726848307,13740.610903659988,249.3368210999979,53216.202469200005
2024-09-20,16:05:09.000,264,11083174,127605,0,1726848308,13740.671530449988,249.32977196999855,53216.2374048
2024-09-20,16:05:10.000,264,11083152,127685,0,1726848309,13740.658057829998,249.3015754500011,53216.29330176001
2024-09-20,16:05:11.000,264,11083118,127485,0,1726848310,13740.610903659988,249.2663298000043,53216.32823736
2024-09-20,16:05:12.000,264,11083219,127765,0,1726848311,13740.489650080002,249.3227228399992,53216.41208280001
2024-09-20,16:05:13.000,264,11083199,127645,0,1726848312,13740.435759599997,249.28042806000303,53216.41208280001
2024-09-20,16:05:14.000,264,11083212,127205,0,1726848313,13740.341451259992,249.30862458000047,53216.41208280001
2024-09-20,16:05:15.000,264,11083142,127565,0,1726848314,13740.260615539992,249.39321414000005,53216.50990248001
2024-09-20,16:05:16.000,264,11083162,127445,0,1726848315,13740.12588934,249.4002632699994,53216.47496688
2024-09-20,16:05:17.000,264,11083157,127205,0,1726848316,13740.051789929996,249.49190195999836,53216.49592824
2024-09-20,16:05:18.000,264,11083273,127205,0,1726848317,13739.930536349995,249.5482950000005,53216.45400552
2024-09-20,16:05:19.000,264,11083160,127125,0,1726848318,13739.79581014999,249.68222847000288,53216.46099264001
2024-09-20,16:05:20.000,264,11083211,127125,0,1726848319,13739.708238119994,249.75271977000375,53216.48195400001
2024-09-20,16:05:21.000,264,11083148,127485,0,1726848320,13739.573511919989,249.8937023699982,53216.50291536
2024-09-20,16:05:22.000,264,11083183,127725,0,1726848321,13739.506148819994,249.96419366999908,53216.38413432
2024-09-20,16:05:23.000,264,11083171,127685,0,1726848322,13739.485939889993,250.0910780100021,53216.48195400001
2024-09-20,16:05:24.000,264,11083183,127325,0,1726848323,13739.472467269989,250.21796234999783,53216.47496688
2024-09-20,16:05:25.000,264,11083205,127485,0,1726848324,13739.526357749994,250.28140451999934,53216.370160080005
2024-09-20,16:05:26.000,264,11083165,127725,0,1726848325,13739.607193469994,250.38009233999765,53216.33522448
2024-09-20,16:05:27.000,264,11083227,127405,0,1726848326,13739.74191967,250.39419060000364,53216.4470184
2024-09-20,16:05:28.000,264,11083240,127365,0,1726848327,13739.9642179,250.50697668000066,53216.46099264001
2024-09-20,16:05:29.000,264,11083241,127325,0,1726848328,13740.253879229997,250.57041885000217,53216.467979760004
2024-09-20,16:05:30.000,264,11083252,127525,0,1726848329,13740.509859010002,250.66205754000111,53216.53086384001
2024-09-20,16:05:31.000,264,11083192,127245,0,1726848330,13740.83320188999,250.69025405999855,53216.537850960005
2024-09-20,16:05:32.000,264,11083299,127725,0,1726848331,13741.15654476999,250.75369623000006,53216.60073504001
2024-09-20,16:05:33.000,264,11083157,127445,0,1726848332,13741.446206100001,250.76779448999878,53216.607722160006
2024-09-20,16:05:34.000,264,11083258,127405,0,1726848333,13741.580932299992,250.85238404999836,53216.66361912
2024-09-20,16:05:35.000,264,11083214,127445,0,1726848334,13741.809966839988,250.87353144000372,53216.78240016
2024-09-20,16:05:36.000,264,11083260,127485,0,1726848335,13741.958165659998,250.92287534999923,53216.90816832
2024-09-20,16:05:37.000,264,11083307,127325,0,1726848336,13742.086155549994,251.03566143000353,53217.005988
2024-09-20,16:05:38.000,264,11083256,127525,0,1726848337,13742.126573409994,251.04975969000225,53217.06188496001
2024-09-20,16:05:39.000,264,11083273,127485,0,1726848338,13742.126573409994,251.06385795000097,53217.06887208
2024-09-20,16:05:40.000,264,11083312,127525,0,1726848339,13742.07268292999,251.07795620999968,53217.25053720001
2024-09-20,16:05:41.000,264,11083249,127125,0,1726848340,13742.018792449999,251.00041577999946,53217.29245992
2024-09-20,16:05:42.000,264,11083278,127045,0,1726848341,13741.911011489989,250.98631752000074,53217.306434160004
2024-09-20,16:05:43.000,264,11083320,127245,0,1726848342,13741.830175769988,250.91582621999987,53217.45316368
2024-09-20,16:05:44.000,264,11083383,126845,0,1726848343,13741.816703149998,250.90172796000115,53217.45316368
2024-09-20,16:05:45.000,264,11083267,127525,0,1726848344,13741.776285289998,250.8312366600003,53217.45316368
2024-09-20,16:05:46.000,264,11083260,127405,0,1726848345,13741.769548980003,250.85943317999772,53217.530022
2024-09-20,16:05:47.000,264,11083343,127365,0,1726848346,13741.769548980003,250.81713840000157,53217.60688032001
2024-09-20,16:05:48.000,264,11083272,127565,0,1726848347,13741.877329939998,250.7959910100035,53217.68373864001
2024-09-20,16:05:49.000,264,11083310,127445,0,1726848348,13741.964901969994,250.7466471000007,53217.62784168
2024-09-20,16:05:50.000,264,11083273,127605,0,1726848349,13742.11310078999,250.85238404999836,53217.711687120005
2024-09-20,16:05:51.000,264,11083282,127525,0,1726848350,13742.207409129995,250.8946788300018,53217.711687120005
2024-09-20,16:05:52.000,264,11083374,127525,0,1726848351,13742.37581687999,250.96517013000266,53217.81649392
2024-09-20,16:05:53.000,264,11083443,127565,0,1726848352,13742.48359784,251.07090708000032,53217.879378000005
2024-09-20,16:05:54.000,264,11083404,127525,0,1726848353,13742.598115109991,251.19074229000398,53217.879378000005
2024-09-20,16:05:55.000,264,11083373,127525,0,1726848354,13742.699159759992,251.26123359000485,53217.89335224
2024-09-20,16:05:56.000,264,11083380,127525,0,1726848355,13742.813677029997,251.37401967000187,53217.97021056001
2024-09-20,16:05:57.000,264,11083346,127605,0,1726848356,13742.860831199992,251.49385487999825,53217.94226208001
2024-09-20,16:05:58.000,264,11083409,127565,0,1726848357,13742.901249059993,251.53614966000168,53217.99117192001
2024-09-20,16:05:59.000,264,11083340,127645,0,1726848358,13742.928194300002,251.55729704999976,53217.9143136
2024-09-20,16:06:00.000,264,11083421,127565,0,1726848359,13742.955139539998,251.6489357399987,53217.97021056001
2024-09-20,16:06:01.000,264,11083348,127645,0,1726848360,13742.941666919993,251.67008313000406,53217.949249200006
2024-09-20,16:06:02.000,264,11083334,127485,0,1726848361,13742.961875849993,251.74057442999765,53217.949249200006
2024-09-20,16:06:03.000,264,11083403,127205,0,1726848362,13742.934930609998,251.75467269000364,53217.99117192001
2024-09-20,16:06:04.000,264,11083416,127525,0,1726848363,13742.854094889997,251.7969674699998,53217.998159040006
2024-09-20,16:06:05.000,264,11083302,127685,0,1726848364,13742.907985370002,251.8604096400013,53218.02610752
2024-09-20,16:06:06.000,264,11083368,127405,0,1726848365,13742.955139539998,251.8956552899981,53218.06104312
2024-09-20,16:06:07.000,264,11083348,127565,0,1726848366,13742.881040129992,251.97319571999833,53218.07501736
2024-09-20,16:06:08.000,264,11083452,127645,0,1726848367,13742.800204409992,251.97319571999833,53218.13790144001
2024-09-20,16:06:09.000,264,11083448,127165,0,1726848368,13742.813677029997,252.02958876000048,53218.165849920006
2024-09-20,16:06:10.000,264,11083378,127085,0,1726848369,13742.759786549992,252.07893267000327,53218.20078552
2024-09-20,16:06:11.000,264,11083395,127005,0,1726848370,13742.705896070001,252.1071291900007,53218.23572112001
2024-09-20,16:06:12.000,264,11083401,127365,0,1726848371,13742.577906179991,252.1564731000035,53218.23572112001
2024-09-20,16:06:13.000,264,11083437,127005,0,1726848372,13742.611587729996,252.19876787999965,53218.25668248001
2024-09-20,16:06:14.000,264,11083412,126725,0,1726848373,13742.510543079996,252.19876787999965,53218.284630960006
2024-09-20,16:06:15.000,264,11083380,127285,0,1726848374,13742.42297105,252.2551609200018,53218.25668248001
2024-09-20,16:06:16.000,264,11083470,127165,0,1726848375,13742.429707359996,252.17762049000157,53218.23572112001
2024-09-20,16:06:17.000,264,11083421,127605,0,1726848376,13742.30171747,252.14237484000478,53218.18681128001
2024-09-20,16:06:18.000,264,11083389,127485,0,1726848377,13742.207409129995,252.12827657999878,53218.17283704
2024-09-20,16:06:19.000,264,11083322,127645,0,1726848378,13742.187200199995,252.093030930002,53218.10995296001
2024-09-20,16:06:20.000,264,11083350,127365,0,1726848379,13742.146782339994,252.08598180000263,53218.08200448
2024-09-20,16:06:21.000,264,11083360,127525,0,1726848380,13742.13330971999,251.9802448499977,53218.06803024001
2024-09-20,16:06:22.000,264,11083381,127725,0,1726848381,13742.086155549994,251.93795007000153,53218.04008176001
2024-09-20,16:06:23.000,264,11083398,127605,0,1726848382,13742.126573409994,251.83221312000387,53217.9841848
2024-09-20,16:06:24.000,264,11083335,127165,0,1726848383,13742.15351864999,251.81811485999788,53217.977197680004
2024-09-20,16:06:25.000,264,11083446,127445,0,1726848384,13742.126573409994,251.72647616999893,53218.02610752
2024-09-20,16:06:26.000,264,11083392,127685,0,1726848385,13742.16025496,251.69123052000214,53218.07501736
2024-09-20,16:06:27.000,264,11083338,127045,0,1726848386,13742.23435436999,251.68418139000278,53218.06104312
2024-09-20,16:06:28.000,264,11083316,127445,0,1726848387,13742.247826989995,251.65598486999806,53218.13091432
2024-09-20,16:06:29.000,264,11083407,127405,0,1726848388,13742.22088175,251.68418139000278,53218.1239272
2024-09-20,16:06:30.000,264,11083406,127405,0,1726848389,13742.22088175,251.7335252999983,53218.10995296001
2024-09-20,16:06:31.000,264,11083431,127525,0,1726848390,13742.207409129995,251.74762356000429,53218.17283704
2024-09-20,16:06:32.000,264,11083472,127405,0,1726848391,13742.15351864999,251.78991834000044,53218.22174688
2024-09-20,16:06:33.000,264,11083446,127605,0,1726848392,13742.1198371,251.81811485999788,53218.24969536
2024-09-20,16:06:34.000,264,11083374,127485,0,1726848393,13742.032265069989,251.81106572999852,53218.228734
2024-09-20,16:06:35.000,264,11083379,127685,0,1726848394,13741.944693039994,251.8956552899981,53218.24969536
2024-09-20,16:06:36.000,264,11083488,127685,0,1726848395,13741.857121009998,251.85336051000195,53218.27065672
2024-09-20,16:06:37.000,264,11083501,127285,0,1726848396,13741.823439459993,251.88860615999874,53218.27764384001
2024-09-20,16:06:38.000,264,11083419,127125,0,1726848397,13741.661768019992,251.80401659999916,53218.27065672
2024-09-20,16:06:39.000,264,11083443,127045,0,1726848398,13741.668504330002,251.7123779100002,53218.25668248001
2024-09-20,16:06:40.000,264,11083357,127165,0,1726848399,13741.708922190002,251.60664096000255,53218.35450216001
2024-09-20,16:06:41.000,264,11083417,126925,0,1726848400,13741.729131120002,251.56434617999912,53218.312579440004
2024-09-20,16:06:42.000,264,11083394,127325,0,1726848401,13741.681976949993,251.47975661999953,53218.27764384001
2024-09-20,16:06:43.000,264,11083399,126925,0,1726848402,13741.742603739993,251.43041271000402,53218.2986052
2024-09-20,16:06:44.000,264,11083449,127245,0,1726848403,13741.742603739993,251.40926531999867,53218.284630960006
2024-09-20,16:06:45.000,264,11083461,127325,0,1726848404,13741.803230529993,251.40926531999867,53218.30559232001
2024-09-20,16:06:46.000,264,11083428,127485,0,1726848405,13741.809966839988,251.38106880000123,53218.30559232001
2024-09-20,16:06:47.000,264,11083455,127565,0,1726848406,13741.830175769988,251.38106880000123,53218.2986052
2024-09-20,16:06:48.000,264,11083446,127405,0,1726848407,13741.783021599993,251.3669705400025,53218.2986052
2024-09-20,16:06:49.000,264,11083448,127445,0,1726848408,13741.729131120002,251.3669705400025,53218.284630960006
2024-09-20,16:06:50.000,264,11083409,127325,0,1726848409,13741.688713260002,251.37401967000187,53218.24969536
2024-09-20,16:06:51.000,264,11083470,127685,0,1726848410,13741.574195989997,251.32467575999908,53218.20777264001
2024-09-20,16:06:52.000,264,11083421,127525,0,1726848411,13741.466415030001,251.3528722800038,53218.144888560004
2024-09-20,16:06:53.000,264,11083433,127765,0,1726848412,13741.392315619996,251.3528722800038,53218.10995296001
2024-09-20,16:06:54.000,264,11083443,127645,0,1726848413,13741.30474359,251.39516705999995,53218.10995296001
2024-09-20,16:06:55.000,264,11083469,127765,0,1726848414,13741.190226319995,251.40926531999867,53217.998159040006
2024-09-20,16:06:56.000,264,11083333,127645,0,1726848415,13741.129599529995,251.41631444999803,53217.977197680004
2024-09-20,16:06:57.000,264,11083448,127605,0,1726848416,13741.048763809995,251.46565836000082,53217.949249200006
2024-09-20,16:06:58.000,264,11083311,127325,0,1726848417,13740.96119178,251.43746184000338,53217.90732648
2024-09-20,16:06:59.000,264,11083374,127685,0,1726848418,13740.880356059999,251.45860923000146,53217.879378000005
2024-09-20,16:07:00.000,264,11083386,127605,0,1726848419,13740.887092369994,251.45860923000146,53217.81649392
2024-09-20,16:07:01.000,264,11083447,127565,0,1726848420,13740.826465579994,251.43041271000402,53217.78854544
2024-09-20,16:07:02.000,264,11083424,127485,0,1726848421,13740.745629859994,251.41631444999803,53217.711687120005
2024-09-20,16:07:03.000,264,11083362,127365,0,1726848422,13740.651321519988,251.38106880000123,53217.69771288
2024-09-20,16:07:04.000,264,11083429,127365,0,1726848423,13740.617639969998,251.37401967000187,53217.68373864001
2024-09-20,16:07:05.000,264,11083446,127125,0,1726848424,13740.563749489993,251.31057750000036,53217.68373864001
2024-09-20,16:07:06.000,264,11083315,127365,0,1726848425,13740.489650080002,251.27533185000357,53217.641815920004
2024-09-20,16:07:07.000,264,11083389,127165,0,1726848426,13740.368396500002,251.16959489999863,53217.6697644
2024-09-20,16:07:08.000,264,11083369,127245,0,1726848427,13740.294297089997,251.12025099000311,53217.662777280006
2024-09-20,16:07:09.000,264,11083398,127125,0,1726848428,13740.307769710002,251.07795620999968,53217.72566136
2024-09-20,16:07:10.000,264,11083382,127205,0,1726848429,13740.173043509996,250.88058057000308,53217.55098336
2024-09-20,16:07:11.000,264,11083360,127325,0,1726848430,13740.12588934,250.69025405999855,53217.58591896001
2024-09-20,16:07:12.000,264,11083421,127165,0,1726848431,13740.139361959991,250.61976275999768,53217.5998932
2024-09-20,16:07:13.000,264,11083420,127245,0,1726848432,13740.193252439996,250.4364853799998,53217.613867440006
2024-09-20,16:07:14.000,264,11083418,127525,0,1726848433,13740.253879229997,250.35894494999957,53217.50207352
2024-09-20,16:07:15.000,264,11083316,127485,0,1726848434,13740.368396500002,250.2532080000019,53217.474125040004
2024-09-20,16:07:16.000,264,11083452,127685,0,1726848435,13740.503122699993,250.16861844000232,53217.55797048
2024-09-20,16:07:17.000,264,11083382,127325,0,1726848436,13740.631112589988,250.16861844000232,53217.4601508
2024-09-20,16:07:18.000,264,11083378,127645,0,1726848437,13740.738893549998,250.19681495999976,53217.55098336
2024-09-20,16:07:19.000,264,11083438,127485,0,1726848438,13740.907301299994,250.26730626000062,53217.592906080004
2024-09-20,16:07:20.000,264,11083382,127605,0,1726848439,13740.94098285,250.3377975600015,53217.62085456
2024-09-20,16:07:21.000,264,11083386,127485,0,1726848440,13741.06223643,250.4505836399985,53217.62784168
2024-09-20,16:07:22.000,264,11083378,127525,0,1726848441,13741.10265429,250.47878016000323,53217.67675152
2024-09-20,16:07:23.000,264,11083340,127605,0,1726848442,13741.07570904999,250.62681189000432,53217.74662272
2024-09-20,16:07:24.000,264,11083409,127085,0,1726848443,13740.97466439999,250.6832049299992,53217.662777280006
2024-09-20,16:07:25.000,264,11083414,127285,0,1726848444,13740.947719159994,250.8312366600003,53217.7396356
2024-09-20,16:07:26.000,264,11083396,127445,0,1726848445,13740.89382867999,250.9299244799986,53217.7396356
2024-09-20,16:07:27.000,264,11083523,127525,0,1726848446,13740.806256649994,251.0427105600029,53217.781558320006
2024-09-20,16:07:28.000,264,11083398,127405,0,1726848447,13740.732157239989,251.14844751000055,53217.82348104001
2024-09-20,16:07:29.000,264,11083429,127365,0,1726848448,13740.685003069993,251.22598794000078,53217.80251968001
2024-09-20,16:07:30.000,264,11083403,127605,0,1726848449,13740.644585209993,251.303528370001,53217.809506800004
2024-09-20,16:07:31.000,264,11083472,127685,0,1726848450,13740.644585209993,251.4022161899993,53217.81649392
2024-09-20,16:07:32.000,264,11083453,127565,0,1726848451,13740.624376279993,251.46565836000082,53217.81649392
2024-09-20,16:07:33.000,264,11083407,127525,0,1726848452,13740.637848899998,251.54319879000104,53217.82348104001
2024-09-20,16:07:34.000,264,11083454,127125,0,1726848453,13740.671530449988,251.59254270000383,53217.90732648
2024-09-20,16:07:35.000,264,11083424,127205,0,1726848454,13740.644585209993,251.59254270000383,53217.781558320006
2024-09-20,16:07:36.000,264,11083423,127165,0,1726848455,13740.664794139993,251.6136900900019,53217.94226208001
2024-09-20,16:07:37.000,264,11083425,127005,0,1726848456,13740.752366169989,251.64188660999935,53218.00514616
2024-09-20,16:07:38.000,264,11083446,127205,0,1726848457,13740.806256649994,251.67008313000406,53217.998159040006
2024-09-20,16:07:39.000,264,11083478,127285,0,1726848458,13740.947719159994,251.6630340000047,53218.06803024001
2024-09-20,16:07:40.000,264,11083495,127285,0,1726848459,13741.03529118999,251.6489357399987,53218.054056
2024-09-20,16:07:41.000,264,11083532,127165,0,1726848460,13741.09591797999,251.58549357000447,53218.07501736
2024-09-20,16:07:42.000,264,11083399,127325,0,1726848461,13741.21717155999,251.57844443999784,53218.06803024001
2024-09-20,16:07:43.000,264,11083465,127205,0,1726848462,13741.338425139991,251.54319879000104,53218.17982416
2024-09-20,16:07:44.000,264,11083525,127325,0,1726848463,13741.513569199997,251.49385487999825,53218.10995296001
2024-09-20,16:07:45.000,264,11083514,127405,0,1726848464,13741.607877540002,251.4515601000021,53218.04008176001
2024-09-20,16:07:46.000,264,11083381,127605,0,1726848465,13741.749340050003,251.3881179300006,53218.02610752
2024-09-20,16:07:47.000,264,11083492,127085,0,1726848466,13741.850384699988,251.34582315000443,53218.08200448
2024-09-20,16:07:48.000,264,11083429,127165,0,1726848467,13741.937956729998,251.3387740199978,53218.08899160001
2024-09-20,16:07:49.000,264,11083405,127805,0,1726848468,13742.012056139989,251.29647924000164,53218.06803024001
2024-09-20,16:07:50.000,264,11083444,127685,0,1726848469,13742.099628169999,251.303528370001,53218.054056
2024-09-20,16:07:51.000,264,11083446,127565,0,1726848470,13742.11310078999,251.2682827200042,53218.00514616
2024-09-20,16:07:52.000,264,11083451,127485,0,1726848471,13742.16025496,251.3387740199978,53218.095978720004
2024-09-20,16:07:53.000,264,11083475,127445,0,1726848472,13742.21414543999,251.33172488999844,53218.047068880005
2024-09-20,16:07:54.000,264,11083430,127685,0,1726848473,13742.22088175,251.3669705400025,53218.054056
2024-09-20,16:07:55.000,264,11083410,127845,0,1726848474,13742.20067282,251.35992141000315,53218.06803024001
2024-09-20,16:07:56.000,264,11083446,127525,0,1726848475,13742.16025496,251.35992141000315,53218.10296584
2024-09-20,16:07:57.000,264,11083472,127445,0,1726848476,13742.025528759994,251.40926531999867,53218.144888560004
2024-09-20,16:07:58.000,264,11083367,127685,0,1726848477,13741.998583519999,251.44451097000274,53218.10296584
2024-09-20,16:07:59.000,264,11083382,127405,0,1726848478,13741.850384699988,251.53614966000168,53218.13790144001
2024-09-20,16:08:00.000,264,11083470,127645,0,1726848479,13741.722394809993,251.56434617999912,53218.18681128001
2024-09-20,16:08:01.000,264,11083438,127245,0,1726848480,13741.607877540002,251.5995918300032,53218.17283704
2024-09-20,16:08:02.000,264,11083460,127245,0,1726848481,13741.412524549996,251.67008313000406,53218.18681128001
2024-09-20,16:08:03.000,264,11083472,127125,0,1726848482,13741.22390787,251.70532878000085,53218.20777264001
2024-09-20,16:08:04.000,264,11083456,127125,0,1726848483,13741.08244536,251.72647616999893,53218.1937984
2024-09-20,16:08:05.000,264,11083506,127125,0,1726848484,13740.97466439999,251.76877095000236,53218.17982416
2024-09-20,16:08:06.000,264,11083486,127165,0,1726848485,13740.860147129999,251.7335252999983,53218.165849920006
2024-09-20,16:08:07.000,264,11083447,127085,0,1726848486,13740.786047719994,251.70532878000085,53218.13091432
2024-09-20,16:08:08.000,264,11083387,127245,0,1726848487,13740.765838789994,251.6630340000047,53218.06803024001
2024-09-20,16:08:09.000,264,11083413,127085,0,1726848488,13740.792784029989,251.55729704999976,53218.08200448
2024-09-20,16:08:10.000,264,11083447,127325,0,1726848489,13740.819729269999,251.46565836000082,53218.02610752
2024-09-20,16:08:11.000,264,11083518,127205,0,1726848490,13740.87361974999,251.2682827200042,53217.97021056001
2024-09-20,16:08:12.000,264,11083400,127525,0,1726848491,13740.95445546999,251.12025099000311,53217.977197680004
2024-09-20,16:08:13.000,264,11083447,127325,0,1726848492,13741.19696262999,250.9933666500001,53217.928287840004
2024-09-20,16:08:14.000,264,11083443,127525,0,1726848493,13741.34516145,250.86648231000436,53217.89335224
2024-09-20,16:08:15.000,264,11083444,127605,0,1726848494,13741.641559089992,250.75369623000006,53217.95623632
2024-09-20,16:08:16.000,264,11083425,127405,0,1726848495,13741.904275179993,250.6832049299992,53217.9143136
2024-09-20,16:08:17.000,264,11083390,127165,0,1726848496,13742.099628169999,250.61976275999768,53217.94226208001
2024-09-20,16:08:18.000,264,11083458,127405,0,1726848497,13742.34213533,250.62681189000432,53217.9841848
2024-09-20,16:08:19.000,264,11083519,127645,0,1726848498,13742.530752009996,250.61271362999832,53217.998159040006
2024-09-20,16:08:20.000,264,11083463,127165,0,1726848499,13742.692423449997,250.72549971000262,53218.08200448
2024-09-20,16:08:21.000,264,11083471,127165,0,1726848500,13742.847358580002,250.81713840000157,53218.08200448
2024-09-20,16:08:22.000,264,11083451,127325,0,1726848501,13742.887776440002,251.0215631700048,53218.13091432
2024-09-20,16:08:23.000,264,11083520,127405,0,1726848502,13742.840622269992,251.13434925000183,53218.20078552
2024-09-20,16:08:24.000,264,11083419,127245,0,1726848503,13742.793468099997,251.4022161899993,53218.214759760005
2024-09-20,16:08:25.000,264,11083404,127765,0,1726848504,13742.598115109991,251.53614966000168,53218.31956656
2024-09-20,16:08:26.000,264,11083400,127365,0,1726848505,13742.409498429995,251.8251639900045,53218.31956656
2024-09-20,16:08:27.000,264,11083483,127245,0,1726848506,13742.18046389,252.02958876000048,53218.38943776
2024-09-20,16:08:28.000,264,11083468,127685,0,1726848507,13741.897538869998,252.16352223000285,53218.45930896
2024-09-20,16:08:29.000,264,11083455,127125,0,1726848508,13741.655031709997,252.29745569999795,53218.53616728
2024-09-20,16:08:30.000,264,11083488,127405,0,1726848509,13741.378842999991,252.31155396000395,53218.480270320004
2024-09-20,16:08:31.000,264,11083436,127205,0,1726848510,13741.11612690999,252.32565222000267,53218.57110288001
2024-09-20,16:08:32.000,264,11083398,126885,0,1726848511,13740.92077392,252.26925918000052,53218.550141520005
2024-09-20,16:08:33.000,264,11083377,127085,0,1726848512,13740.866883439994,252.18466962000093,53218.57809
2024-09-20,16:08:34.000,264,11083416,127205,0,1726848513,13740.786047719994,252.1071291900007,53218.48725744
2024-09-20,16:08:35.000,264,11083395,126845,0,1726848514,13740.732157239989,251.93090094000218,53218.52918016
2024-09-20,16:08:36.000,264,11083489,127005,0,1726848515,13740.705211999993,251.77582008000172,53218.4383476
2024-09-20,16:08:37.000,264,11083459,127365,0,1726848516,13740.738893549998,251.56434617999912,53218.452321840006
2024-09-20,16:08:38.000,264,11083464,127245,0,1726848517,13740.752366169989,251.37401967000187,53218.39642488
2024-09-20,16:08:39.000,264,11083475,127565,0,1726848518,13740.839938199999,251.2400861999995,53218.37546352001
2024-09-20,16:08:40.000,264,11083414,127525,0,1726848519,13740.91403760999,251.07090708000032,53218.29161808
2024-09-20,16:08:41.000,264,11083381,127605,0,1726848520,13741.00160964,250.9933666500001,53218.37546352001
2024-09-20,16:08:42.000,264,11083408,127405,0,1726848521,13741.13633583999,250.88762970000244,53218.34052792
2024-09-20,16:08:43.000,264,11083486,127765,0,1726848522,13741.190226319995,250.80304014000285,53218.22174688
2024-09-20,16:08:44.000,264,11083390,127645,0,1726848523,13741.26432573,250.77484361999814,53218.22174688
2024-09-20,16:08:45.000,264,11083355,127325,0,1726848524,13741.34516145,250.75369623000006,53218.1937984
2024-09-20,16:08:46.000,264,11083417,127165,0,1726848525,13741.358634069991,250.78894188000413,53218.23572112001
2024-09-20,16:08:47.000,264,11083396,127485,0,1726848526,13741.385579310001,250.85238404999836,53218.116940080006
2024-09-20,16:08:48.000,264,11083520,127325,0,1726848527,13741.298007279991,250.88762970000244,53218.10296584
2024-09-20,16:08:49.000,264,11083454,127485,0,1726848528,13741.32495252,251.00746490999882,53218.054056
2024-09-20,16:08:50.000,264,11083417,127565,0,1726848529,13741.26432573,251.12025099000311,53218.08200448
2024-09-20,16:08:51.000,264,11083435,127525,0,1726848530,13741.20369894,251.23303707000014,53218.08200448
2024-09-20,16:08:52.000,264,11083368,127525,0,1726848531,13741.129599529995,251.43746184000338,53218.10296584
2024-09-20,16:08:53.000,264,11083314,127325,0,1726848532,13740.94098285,251.54319879000104,53218.10995296001
2024-09-20,16:08:54.000,264,11083459,127565,0,1726848533,13740.792784029989,251.6630340000047,53218.03309464
2024-09-20,16:08:55.000,264,11083375,127125,0,1726848534,13740.563749489993,251.80401659999916,53217.998159040006
2024-09-20,16:08:56.000,264,11083365,127565,0,1726848535,13740.449232220002,251.86745877000067,53218.01912040001
2024-09-20,16:08:57.000,264,11083459,127325,0,1726848536,13740.260615539992,251.91680268000346,53217.99117192001
2024-09-20,16:08:58.000,264,11083463,127125,0,1726848537,13740.179779819991,251.9449992000009,53217.95623632
2024-09-20,16:08:59.000,264,11083414,127245,0,1726848538,13740.06526255,251.88860615999874,53217.97021056001
2024-09-20,16:09:00.000,264,11083319,127525,0,1726848539,13739.970954209995,251.92385181000282,53217.90732648
2024-09-20,16:09:01.000,264,11083445,127405,0,1726848540,13739.88338218,251.8251639900045,53217.86540376
2024-09-20,16:09:02.000,264,11083380,126845,0,1726848541,13739.90359111,251.77582008000172,53217.85841664
2024-09-20,16:09:03.000,264,11083464,127085,0,1726848542,13739.88338218,251.70532878000085,53217.879378000005
2024-09-20,16:09:04.000,264,11083439,127365,0,1726848543,13739.85643693999,251.62778835000063,53217.85142952001
2024-09-20,16:09:05.000,264,11083418,127165,0,1726848544,13739.86317325,251.57139530999848,53217.75360984001
2024-09-20,16:09:06.000,264,11083357,127205,0,1726848545,13739.81601907999,251.46565836000082,53217.76758408
2024-09-20,16:09:07.000,264,11083321,127245,0,1726848546,13739.809282769995,251.41631444999803,53217.70470000001
2024-09-20,16:09:08.000,264,11083440,127365,0,1726848547,13739.809282769995,251.39516705999995,53217.711687120005
2024-09-20,16:09:09.000,264,11083441,127485,0,1726848548,13739.77560121999,251.31057750000036,53217.72566136
2024-09-20,16:09:10.000,264,11083374,127525,0,1726848549,13739.748655979995,251.32467575999908,53217.52303488
2024-09-20,16:09:11.000,264,11083335,127645,0,1726848550,13739.708238119994,251.32467575999908,53217.495086400006
2024-09-20,16:09:12.000,264,11083370,127405,0,1726848551,13739.647611329994,251.31762662999972,53217.543996240005
2024-09-20,16:09:13.000,264,11083384,127805,0,1726848552,13739.667820259994,251.32467575999908,53217.48111216
2024-09-20,16:09:14.000,264,11083375,127605,0,1726848553,13739.627402399994,251.3669705400025,53217.4601508
2024-09-20,16:09:15.000,264,11083394,127565,0,1726848554,13739.600457159999,251.32467575999908,53217.43220232
2024-09-20,16:09:16.000,264,11083407,127565,0,1726848555,13739.573511919989,251.44451097000274,53217.446176560006
2024-09-20,16:09:17.000,264,11083427,127325,0,1726848556,13739.546566679994,251.46565836000082,53217.36931824001
2024-09-20,16:09:18.000,264,11083352,127245,0,1726848557,13739.526357749994,251.46565836000082,53217.32040840001
2024-09-20,16:09:19.000,264,11083308,127245,0,1726848558,13739.492676199989,251.4868057499989,53217.2854728
2024-09-20,16:09:20.000,264,11083363,127525,0,1726848559,13739.526357749994,251.50795314000425,53217.27149856001
2024-09-20,16:09:21.000,264,11083381,127685,0,1726848560,13739.566775609994,251.49385487999825,53217.19464024
2024-09-20,16:09:22.000,264,11083346,127645,0,1726848561,13739.63413870999,251.52910053000232,53217.25053720001
2024-09-20,16:09:23.000,264,11083273,127445,0,1726848562,13739.63413870999,251.53614966000168,53217.22258872
2024-09-20,16:09:24.000,264,11083406,127765,0,1726848563,13739.661083949999,251.52205140000297,53217.23656296
2024-09-20,16:09:25.000,264,11083343,127485,0,1726848564,13739.72171074,251.52205140000297,53217.23656296
2024-09-20,16:09:26.000,264,11083419,127685,0,1726848565,13739.74191967,251.5150022700036,53217.257524320004
2024-09-20,16:09:27.000,264,11083363,127725,0,1726848566,13739.768864909995,251.53614966000168,53217.25053720001
2024-09-20,16:09:28.000,264,11083385,127045,0,1726848567,13739.809282769995,251.5009040100049,53217.257524320004
2024-09-20,16:09:29.000,264,11083363,127205,0,1726848568,13739.79581014999,251.52205140000297,53217.17367888
2024-09-20,16:09:30.000,264,11083357,127325,0,1726848569,13739.768864909995,251.50795314000425,53217.22258872
2024-09-20,16:09:31.000,264,11083381,127125,0,1726848570,13739.72171074,251.52205140000297,53217.18066600001
2024-09-20,16:09:32.000,264,11083379,127325,0,1726848571,13739.71497442999,251.57844443999784,53217.12476904
2024-09-20,16:09:33.000,264,11083357,127205,0,1726848572,13739.667820259994,251.59254270000383,53217.09682056
2024-09-20,16:09:34.000,264,11083300,127285,0,1726848573,13739.600457159999,251.5995918300032,53217.02694936
2024-09-20,16:09:35.000,264,11083285,127125,0,1726848574,13739.546566679994,251.67713226000342,53217.06188496001
2024-09-20,16:09:36.000,264,11083344,127085,0,1726848575,13739.546566679994,251.65598486999806,53217.10380768001
2024-09-20,16:09:37.000,264,11083351,126685,0,1726848576,13739.506148819994,251.62778835000063,53217.03393648001
2024-09-20,16:09:38.000,264,11083275,127525,0,1726848577,13739.499412509998,251.64188660999935,53217.03393648001
2024-09-20,16:09:39.000,264,11083263,127605,0,1726848578,13739.533094059989,251.6630340000047,53217.005988
2024-09-20,16:09:40.000,264,11083272,127245,0,1726848579,13739.506148819994,251.71942703999957,53217.040923600005
2024-09-20,16:09:41.000,264,11083290,127405,0,1726848580,13739.519621439998,251.70532878000085,53216.95009104
2024-09-20,16:09:42.000,264,11083343,127725,0,1726848581,13739.512885129989,251.6982796500015,53216.943103920006
2024-09-20,16:09:43.000,264,11083358,127445,0,1726848582,13739.539830369999,251.74762356000429,53216.85227136
2024-09-20,16:09:44.000,264,11083328,127685,0,1726848583,13739.506148819994,251.77582008000172,53216.88021984
2024-09-20,16:09:45.000,264,11083450,127205,0,1726848584,13739.519621439998,251.76877095000236,53216.85925848
2024-09-20,16:09:46.000,264,11083311,127645,0,1726848585,13739.519621439998,251.69123052000214,53216.81733576001
2024-09-20,16:09:47.000,264,11083305,127765,0,1726848586,13739.526357749994,251.5995918300032,53216.88720696
2024-09-20,16:09:48.000,264,11083212,127485,0,1726848587,13739.573511919989,251.56434617999912,53216.84528424001
2024-09-20,16:09:49.000,264,11083309,127285,0,1726848588,13739.627402399994,251.44451097000274,53216.81733576001
2024-09-20,16:09:50.000,264,11083309,127405,0,1726848589,13739.627402399994,251.35992141000315,53216.78240016
2024-09-20,16:09:51.000,264,11083258,127685,0,1726848590,13739.73518335999,251.22598794000078,53216.71252896
2024-09-20,16:09:52.000,264,11083318,127565,0,1726848591,13739.7621286,251.04975969000225,53216.81034864
2024-09-20,16:09:53.000,264,11083283,127565,0,1726848592,13739.809282769995,250.85238404999836,53216.824322880006
2024-09-20,16:09:54.000,264,11083305,127605,0,1726848593,13739.87664586999,250.69025405999855,53216.78240016
2024-09-20,16:09:55.000,264,11083322,127725,0,1726848594,13739.930536349995,250.5986153699996,53216.74746456001
2024-09-20,16:09:56.000,264,11083285,127165,0,1726848595,13739.970954209995,250.41533799000172,53216.81034864
2024-09-20,16:09:57.000,264,11083251,127165,0,1726848596,13739.991163139995,250.29550277999806,53216.76842592001
2024-09-20,16:09:58.000,264,11083328,127325,0,1726848597,13739.99789944999,250.14042192000488,53216.76842592001
2024-09-20,16:09:59.000,264,11083341,127445,0,1726848598,13740.01810837999,250.1051762700008,53216.81034864
2024-09-20,16:10:00.000,264,11083272,127125,0,1726848599,13739.94400897,249.99943932000315,53216.85925848
2024-09-20,16:10:01.000,264,11083365,127045,0,1726848600,13739.89685479999,249.8937023699982,53216.873232720005
2024-09-20,16:10:02.000,264,11083246,127365,0,1726848601,13739.89685479999,249.8443584600027,53216.83829712
2024-09-20,16:10:03.000,264,11083294,127365,0,1726848602,13739.82275539,249.83026020000398,53216.89419408001
2024-09-20,16:10:04.000,264,11083294,126925,0,1726848603,13739.80254646,249.87255498000013,53216.943103920006
2024-09-20,16:10:05.000,264,11083324,127325,0,1726848604,13739.80254646,249.9078006300042,53216.89419408001
2024-09-20,16:10:06.000,264,11083327,127485,0,1726848605,13739.77560121999,250.02058671000123,53216.922142560004
2024-09-20,16:10:07.000,264,11083191,127445,0,1726848606,13739.79581014999,250.14042192000488,53216.85925848
2024-09-20,16:10:08.000,264,11083324,127165,0,1726848607,13739.81601907999,250.2391097400032,53216.81034864
2024-09-20,16:10:09.000,264,11083329,127765,0,1726848608,13739.82275539,250.3730432099983,53216.873232720005
2024-09-20,16:10:10.000,264,11083283,127485,0,1726848609,13739.869909559995,250.61271362999832,53216.88021984
2024-09-20,16:10:11.000,264,11083296,127845,0,1726848610,13739.930536349995,250.72549971000262,53216.86624560001
2024-09-20,16:10:12.000,264,11083341,127685,0,1726848611,13739.87664586999,250.92287534999923,53216.873232720005
2024-09-20,16:10:13.000,264,11083304,127325,0,1726848612,13739.88338218,251.07795620999968,53216.85925848
2024-09-20,16:10:14.000,264,11083300,127525,0,1726848613,13739.83622800999,251.19074229000398,53216.922142560004
2024-09-20,16:10:15.000,264,11083328,127525,0,1726848614,13739.79581014999,251.37401967000187,53216.922142560004
2024-09-20,16:10:16.000,264,11083272,127325,0,1726848615,13739.728447049994,251.4868057499989,53216.92912968
2024-09-20,16:10:17.000,264,11083308,127645,0,1726848616,13739.68129288,251.67713226000342,53216.95707816
2024-09-20,16:10:18.000,264,11083329,127485,0,1726848617,13739.553302989989,251.74762356000429,53216.96406528001
2024-09-20,16:10:19.000,264,11083268,127485,0,1726848618,13739.472467269989,251.8604096400013,53216.98502664001
2024-09-20,16:10:20.000,264,11083296,127565,0,1726848619,13739.371422619988,251.93090094000218,53216.98502664001
2024-09-20,16:10:21.000,264,11083234,127725,0,1726848620,13739.297323209998,251.9449992000009,53216.97803952
2024-09-20,16:10:22.000,264,11083339,127565,0,1726848621,13739.209751180002,252.02253963000112,53217.02694936
2024-09-20,16:10:23.000,264,11083343,127005,0,1726848622,13739.101970219992,252.02253963000112,53217.0758592
2024-09-20,16:10:24.000,264,11083323,127165,0,1726848623,13739.027870810001,252.11417832000006,53217.08284632001
2024-09-20,16:10:25.000,264,11083314,127405,0,1726848624,13738.899880919991,252.05778527999792,53217.03393648001
2024-09-20,16:10:26.000,264,11083334,127245,0,1726848625,13738.84599044,251.95204833000025,53216.992013760006
2024-09-20,16:10:27.000,264,11083280,127325,0,1726848626,13738.78536365,251.92385181000282,53216.89419408001
2024-09-20,16:10:28.000,264,11083315,127165,0,1726848627,13738.76515472,251.8604096400013,53216.922142560004
2024-09-20,16:10:29.000,264,11083302,127085,0,1726848628,13738.69779161999,251.76877095000236,53216.971052400004
2024-09-20,16:10:30.000,264,11083308,127565,0,1726848629,13738.75841840999,251.6630340000047,53216.88720696
2024-09-20,16:10:31.000,264,11083334,127205,0,1726848630,13738.771891029995,251.60664096000255,53216.85925848
2024-09-20,16:10:32.000,264,11083307,127325,0,1726848631,13738.81904519999,251.47975661999953,53216.81034864
2024-09-20,16:10:33.000,264,11083303,127365,0,1726848632,13738.86619937,251.37401967000187,53216.84528424001
2024-09-20,16:10:34.000,264,11083259,127685,0,1726848633,13738.953771399996,251.26123359000485,53216.84528424001
2024-09-20,16:10:35.000,264,11083285,127365,0,1726848634,13739.021134499992,251.13434925000183,53216.73349032
2024-09-20,16:10:36.000,264,11083229,127525,0,1726848635,13739.108706530002,251.06385795000097,53216.6915676
2024-09-20,16:10:37.000,264,11083263,127405,0,1726848636,13739.162597009992,250.9933666500001,53216.71252896
2024-09-20,16:10:38.000,264,11083271,127285,0,1726848637,13739.290586900002,250.97926839000138,53216.69855472001
2024-09-20,16:10:39.000,264,11083299,127445,0,1726848638,13739.277114279997,250.88058057000308,53216.6915676
2024-09-20,16:10:40.000,264,11083272,127525,0,1726848639,13739.344477379993,250.86648231000436,53216.66361912
2024-09-20,16:10:41.000,264,11083269,127725,0,1726848640,13739.405104169993,250.85238404999836,53216.60073504001
2024-09-20,16:10:42.000,264,11083252,127405,0,1726848641,13739.391631549988,250.82418753000093,53216.607722160006
2024-09-20,16:10:43.000,264,11083296,127445,0,1726848642,13739.418576789998,250.8312366600003,53216.60073504001
2024-09-20,16:10:44.000,264,11083231,127685,0,1726848643,13739.378158929998,250.85238404999836,53216.635670640004
2024-09-20,16:10:45.000,264,11083171,127325,0,1726848644,13739.357949999998,250.91582621999987,53216.62868352001
2024-09-20,16:10:46.000,264,11083187,127605,0,1726848645,13739.229960110002,250.91582621999987,53216.61470928
2024-09-20,16:10:47.000,264,11083270,127565,0,1726848646,13739.122179149992,250.91582621999987,53216.586760800004
2024-09-20,16:10:48.000,264,11083189,127245,0,1726848647,13739.041343429992,250.93697360999795,53216.55881232001
2024-09-20,16:10:49.000,264,11083179,127805,0,1726848648,13738.90661723,250.83828578999965,53216.5168896
2024-09-20,16:10:50.000,264,11083259,127565,0,1726848649,13738.812308889996,250.83828578999965,53216.5168896
2024-09-20,16:10:51.000,264,11083277,127525,0,1726848650,13738.691055309995,250.78189275000477,53216.50291536
2024-09-20,16:10:52.000,264,11083280,127205,0,1726848651,13738.54285649,250.65500841000176,53216.49592824
2024-09-20,16:10:53.000,264,11083204,127285,0,1726848652,13738.529383869994,250.62681189000432,53216.537850960005
2024-09-20,16:10:54.000,264,11083179,126845,0,1726848653,13738.50243863,250.57041885000217,53216.48195400001
2024-09-20,16:10:55.000,264,11083228,127325,0,1726848654,13738.529383869994,250.5351731999981,53216.419069920004
2024-09-20,16:10:56.000,264,11083191,127245,0,1726848655,13738.45528445999,250.4364853799998,53216.40509568
2024-09-20,16:10:57.000,264,11083256,127245,0,1726848656,13738.462020769999,250.401239730003,53216.419069920004
2024-09-20,16:10:58.000,264,11083158,127165,0,1726848657,13738.448548149994,250.38009233999765,53216.34221160001
2024-09-20,16:10:59.000,264,11083223,127045,0,1726848658,13738.354239809989,250.41533799000172,53216.31426312001
2024-09-20,16:11:00.000,264,11083158,127085,0,1726848659,13738.307085639994,250.4364853799998,53216.28631464
2024-09-20,16:11:01.000,264,11083146,127205,0,1726848660,13738.185832059993,250.48582929000258,53216.24439192001
2024-09-20,16:11:02.000,264,11083212,127365,0,1726848661,13738.104996339993,250.54222233000473,53216.25836616
2024-09-20,16:11:03.000,264,11083185,127405,0,1726848662,13738.057842169997,250.60566449999897,53216.24439192001
2024-09-20,16:11:04.000,264,11083256,127565,0,1726848663,13737.936588589997,250.67615579999983,53216.21644344
2024-09-20,16:11:05.000,264,11083247,127525,0,1726848664,13737.828807630001,250.75369623000006,53216.2374048
2024-09-20,16:11:06.000,264,11083234,127525,0,1726848665,13737.734499289996,250.75369623000006,53216.202469200005
2024-09-20,16:11:07.000,264,11083148,127445,0,1726848666,13737.680608809991,250.8312366600003,53216.16054648
2024-09-20,16:11:08.000,264,11083192,127485,0,1726848667,13737.721026669991,250.85238404999836,53216.11862376
2024-09-20,16:11:09.000,264,11083180,127685,0,1726848668,13737.741235599991,250.86648231000436,53216.06971392
2024-09-20,16:11:10.000,264,11083135,127525,0,1726848669,13737.849016560001,250.97221926000202,53216.06971392
2024-09-20,16:11:11.000,264,11083172,127485,0,1726848670,13737.889434420002,250.88058057000308,53216.12561088001
2024-09-20,16:11:12.000,264,11083193,127565,0,1726848671,13737.929852280002,250.9299244799986,53216.09067528
2024-09-20,16:11:13.000,264,11083215,127205,0,1726848672,13737.983742759992,250.9299244799986,53215.97888136001
2024-09-20,16:11:14.000,264,11083160,127165,0,1726848673,13737.970270140002,250.9299244799986,53215.92997152001
2024-09-20,16:11:15.000,264,11083168,127845,0,1726848674,13738.024160619992,251.00041577999946,53215.985868480006
2024-09-20,16:11:16.000,264,11083170,127565,0,1726848675,13737.970270140002,251.01451403999818,53215.92997152001
2024-09-20,16:11:17.000,264,11083112,127365,0,1726848676,13737.997215379997,251.0427105600029,53215.95093288
2024-09-20,16:11:18.000,264,11083218,127565,0,1726848677,13738.003951689992,251.01451403999818,53215.92997152001
2024-09-20,16:11:19.000,264,11083165,127805,0,1726848678,13738.003951689992,250.97221926000202,53215.90901016001
2024-09-20,16:11:20.000,264,11083157,127245,0,1726848679,13738.003951689992,250.93697360999795,53215.8531132
2024-09-20,16:11:21.000,264,11083075,127125,0,1726848680,13738.057842169997,250.90172796000115,53215.88106168
2024-09-20,16:11:22.000,264,11083167,127445,0,1726848681,13738.145414199993,250.8312366600003,53215.87407456
2024-09-20,16:11:23.000,264,11083104,127245,0,1726848682,13738.185832059993,250.77484361999814,53215.8531132
2024-09-20,16:11:24.000,264,11083203,127125,0,1726848683,13738.239722539998,250.69025405999855,53215.79022912001
2024-09-20,16:11:25.000,264,11083267,127045,0,1726848684,13738.199304679998,250.62681189000432,53215.77625488
2024-09-20,16:11:26.000,264,11083117,126845,0,1726848685,13738.206040989993,250.61271362999832,53215.74131928001
2024-09-20,16:11:27.000,264,11083206,127005,0,1726848686,13738.226249919993,250.5633697200028,53215.72035792001
2024-09-20,16:11:28.000,264,11083075,127005,0,1726848687,13738.172359439988,250.61271362999832,53215.6784352
2024-09-20,16:11:29.000,264,11083099,127365,0,1726848688,13738.071314790002,250.60566449999897,53215.66446096
2024-09-20,16:11:30.000,264,11083216,127205,0,1726848689,13737.970270140002,250.61271362999832,53215.66446096
2024-09-20,16:11:31.000,264,11083084,127325,0,1726848690,13737.896170729997,250.63386102000368,53215.58760264
2024-09-20,16:11:32.000,264,11083165,127205,0,1726848691,13737.835543939997,250.63386102000368,53215.55266704001
2024-09-20,16:11:33.000,264,11083142,127485,0,1726848692,13737.781653459992,250.63386102000368,53215.55266704001
2024-09-20,16:11:34.000,264,11083183,127845,0,1726848693,13737.700817739991,250.63386102000368,53215.51773144
2024-09-20,16:11:35.000,264,11083126,127685,0,1726848694,13737.64692726,250.5633697200028,53215.48978296
2024-09-20,16:11:36.000,264,11083096,127525,0,1726848695,13737.633454639996,250.45763276999787,53215.3989504
2024-09-20,16:11:37.000,264,11083047,127485,0,1726848696,13737.700817739991,250.42238712000108,53215.40593752001
2024-09-20,16:11:38.000,264,11083126,127325,0,1726848697,13737.700817739991,250.35894494999957,53215.30113072
2024-09-20,16:11:39.000,264,11083033,127485,0,1726848698,13737.727762980001,250.29550277999806,53215.245233760004
2024-09-20,16:11:40.000,264,11082980,127645,0,1726848699,13737.801862389992,250.16861844000232,53215.13343984
2024-09-20,16:11:41.000,264,11083123,127325,0,1726848700,13737.835543939997,250.1263236599989,53215.1544012
2024-09-20,16:11:42.000,264,11083022,127165,0,1726848701,13737.855752869997,250.06993062000402,53215.11946560001
2024-09-20,16:11:43.000,264,11083004,127365,0,1726848702,13737.795126079996,249.93599715000164,53214.96574896
2024-09-20,16:11:44.000,264,11083053,127525,0,1726848703,13737.875961799997,249.943046280001,53214.95177472001
2024-09-20,16:11:45.000,264,11083119,127445,0,1726848704,13737.774917149996,249.85140759000205,53214.88889064
2024-09-20,16:11:46.000,264,11082977,127445,0,1726848705,13737.774917149996,249.7950145499999,53214.909852000004
2024-09-20,16:11:47.000,264,11083069,127485,0,1726848706,13737.640190949991,249.68927760000224,53214.75613536001
2024-09-20,16:11:48.000,264,11082947,127045,0,1726848707,13737.61998201999,249.7315723799984,53214.860942160005
2024-09-20,16:11:49.000,264,11082997,127725,0,1726848708,13737.54588261,249.7315723799984,53214.74914824
2024-09-20,16:11:50.000,264,11082931,127045,0,1726848709,13737.36400224,249.73862150999776,53214.7002384
2024-09-20,16:11:51.000,264,11083084,127005,0,1726848710,13737.330320689995,249.7950145499999,53214.68626416001
2024-09-20,16:11:52.000,264,11082969,127325,0,1726848711,13737.168649249994,249.7950145499999,53214.51158616
2024-09-20,16:11:53.000,264,11083081,127085,0,1726848712,13737.054131979989,249.80206367999926,53214.46966344001
2024-09-20,16:11:54.000,264,11082992,127405,0,1726848713,13736.946351019993,249.92189889000292,53214.525560400005
2024-09-20,16:11:55.000,264,11082919,127165,0,1726848714,13736.831833750002,249.95714453999972,53214.4906248
2024-09-20,16:11:56.000,264,11082833,127045,0,1726848715,13736.717316479997,249.91484976000356,53214.37883088001
2024-09-20,16:11:57.000,264,11082980,127085,0,1726848716,13736.596062899996,249.96419366999908,53214.357869520005
2024-09-20,16:11:58.000,264,11082995,127005,0,1726848717,13736.528699800001,249.92189889000292,53214.30197256001
2024-09-20,16:11:59.000,264,11082940,127125,0,1726848718,13736.373764669996,249.9078006300042,53214.21114000001
2024-09-20,16:12:00.000,264,11082924,127325,0,1726848719,13736.34008311999,249.83730933000334,53214.25306272001
2024-09-20,16:12:01.000,264,11082908,127525,0,1726848720,13736.34681943,249.77386716000183,53214.21114000001
2024-09-20,16:12:02.000,264,11082864,127605,0,1726848721,13736.34008311999,249.66813021000416,53214.15524304
2024-09-20,16:12:03.000,264,11082919,127285,0,1726848722,13736.272720019995,249.6469828199988,53214.12729456
2024-09-20,16:12:04.000,264,11082943,127325,0,1726848723,13736.313137879995,249.52009848000307,53214.1063332
2024-09-20,16:12:05.000,264,11082882,127445,0,1726848724,13736.29966525999,249.50600022000435,53214.06441048001
2024-09-20,16:12:06.000,264,11082799,127325,0,1726848725,13736.30640157,249.39321414000005,53214.05742336
2024-09-20,16:12:07.000,264,11082959,127645,0,1726848726,13736.252511089995,249.41436152999813,53213.98056504
2024-09-20,16:12:08.000,264,11082890,127405,0,1726848727,13736.25924739999,249.30862458000047,53213.903706720004
2024-09-20,16:12:09.000,264,11082871,127085,0,1726848728,13736.22556585,249.27337893000367,53213.89671960001
2024-09-20,16:12:10.000,264,11082910,127565,0,1726848729,13736.26598371,249.2874771900024,53213.903706720004
2024-09-20,16:12:11.000,264,11082848,127605,0,1726848730,13736.252511089995,249.18174024000473,53213.924668080006
2024-09-20,16:12:12.000,264,11082777,127605,0,1726848731,13736.21882953999,249.1394454600013,53213.854796880005
2024-09-20,16:12:13.000,264,11082831,127525,0,1726848732,13736.19862060999,249.11829807000322,53213.86877112
2024-09-20,16:12:14.000,264,11082879,127525,0,1726848733,13736.21882953999,249.04780677000235,53213.88973248
2024-09-20,16:12:15.000,264,11082917,127365,0,1726848734,13736.20535692,249.040757640003,53213.903706720004
2024-09-20,16:12:16.000,264,11082853,127365,0,1726848735,13736.20535692,248.94911895000405,53213.96659080001
2024-09-20,16:12:17.000,264,11082884,127245,0,1726848736,13736.24577478,248.92092242999934,53213.924668080006
2024-09-20,16:12:18.000,264,11082831,127685,0,1726848737,13736.15820274999,248.9279715599987,53213.82684840001
2024-09-20,16:12:19.000,264,11082854,127325,0,1726848738,13736.22556585,248.86452939000446,53213.7919128
2024-09-20,16:12:20.000,264,11082936,127205,0,1726848739,13736.232302159995,248.77289069999824,53213.805887040005
2024-09-20,16:12:21.000,264,11082786,126765,0,1726848740,13736.29966525999,248.71649766000337,53213.88274536
2024-09-20,16:12:22.000,264,11082799,127125,0,1726848741,13736.292928949995,248.709448530004,53213.82684840001
2024-09-20,16:12:23.000,264,11082963,127205,0,1726848742,13736.292928949995,248.63895723000314,53213.81287416
2024-09-20,16:12:24.000,264,11082835,127005,0,1726848743,13736.29966525999,248.65305549000186,53213.854796880005
2024-09-20,16:12:25.000,264,11082924,127165,0,1726848744,13736.34008311999,248.67420287999994,53213.81287416
2024-09-20,16:12:26.000,264,11082823,127085,0,1726848745,13736.313137879995,248.58961332000035,53213.7919128
2024-09-20,16:12:27.000,264,11082778,126845,0,1726848746,13736.353555739995,248.66715375000058,53213.805887040005
2024-09-20,16:12:28.000,264,11082713,126845,0,1726848747,13736.40070990999,248.65305549000186,53213.84082264
2024-09-20,16:12:29.000,264,11082977,127405,0,1726848748,13736.34681943,248.6178098399978,53213.7919128
2024-09-20,16:12:30.000,264,11082846,127525,0,1726848749,13736.353555739995,248.63895723000314,53213.82684840001
2024-09-20,16:12:31.000,264,11082826,127285,0,1726848750,13736.26598371,248.63190810000378,53213.77095144
2024-09-20,16:12:32.000,264,11082839,127685,0,1726848751,13736.272720019995,248.709448530004,53213.77793856001
2024-09-20,16:12:33.000,264,11082895,127485,0,1726848752,13736.18514799,248.61076070999843,53213.7919128
2024-09-20,16:12:34.000,264,11082767,127325,0,1726848753,13736.22556585,248.6812520099993,53213.756977200006
2024-09-20,16:12:35.000,264,11082877,127285,0,1726848754,13736.15820274999,248.70239940000465,53213.784925680004
2024-09-20,16:12:36.000,264,11082889,127525,0,1726848755,13736.131257509995,248.69535026999802,53213.7919128
2024-09-20,16:12:37.000,264,11082807,126925,0,1726848756,13736.1245212,248.65305549000186,53213.81986128
2024-09-20,16:12:38.000,264,11082860,127245,0,1726848757,13736.07736702999,248.61076070999843,53213.82684840001
2024-09-20,16:12:39.000,264,11082820,127445,0,1726848758,13736.01674023999,248.55436767000356,53213.81986128
2024-09-20,16:12:40.000,264,11082808,127445,0,1726848759,13736.01674023999,248.49092550000205,53213.84082264
2024-09-20,16:12:41.000,264,11082803,127325,0,1726848760,13736.01674023999,248.47682724000333,53213.81287416
2024-09-20,16:12:42.000,264,11082829,127525,0,1726848761,13736.111048579995,248.45567984999798,53213.854796880005
2024-09-20,16:12:43.000,264,11082775,127605,0,1726848762,13736.20535692,248.3851885500044,53213.84780976001
2024-09-20,16:12:44.000,264,11082764,127405,0,1726848763,13736.34681943,248.35699202999967,53213.805887040005
2024-09-20,16:12:45.000,264,11082899,127485,0,1726848764,13736.40744622,248.26535334000073,53213.854796880005
2024-09-20,16:12:46.000,264,11082847,127565,0,1726848765,13736.548908730001,248.16666552000243,53213.74999008001
2024-09-20,16:12:47.000,264,11082831,127605,0,1726848766,13736.623008139992,248.09617422000156,53213.74999008001
2024-09-20,16:12:48.000,264,11082754,127365,0,1726848767,13736.744261719992,248.0256829200007,53213.7919128
2024-09-20,16:12:49.000,264,11082884,127565,0,1726848768,13736.878987919998,247.9058477100043,53213.77095144
2024-09-20,16:12:50.000,264,11082824,126885,0,1726848769,13736.966559949993,247.82125815000472,53213.74300296
2024-09-20,16:12:51.000,264,11082824,127205,0,1726848770,13737.101286149998,247.70847207000043,53213.71505448
2024-09-20,16:12:52.000,264,11082695,127205,0,1726848771,13737.27643020999,247.6943738100017,53213.74300296
2024-09-20,16:12:53.000,264,11082849,127165,0,1726848772,13737.269693899994,247.52519469000254,53213.77793856001
2024-09-20,16:12:54.000,264,11083000,127365,0,1726848773,13737.330320689995,247.42650687000423,53213.69409312
2024-09-20,16:12:55.000,264,11082820,127325,0,1726848774,13737.36400224,247.39831034999952,53213.70806736001
2024-09-20,16:12:56.000,264,11082968,127205,0,1726848775,13737.38421117,247.27142601000378,53213.70806736001
2024-09-20,16:12:57.000,264,11082740,127285,0,1726848776,13737.33705699999,247.24322948999907,53213.687106000005
2024-09-20,16:12:58.000,264,11082982,127165,0,1726848777,13737.29663913999,247.25027861999843,53213.7220416
2024-09-20,16:12:59.000,264,11082840,127245,0,1726848778,13737.25622127999,247.29257340000186,53213.79889992001
2024-09-20,16:13:00.000,264,11082914,127365,0,1726848779,13737.175385559989,247.25732774999778,53213.756977200006
2024-09-20,16:13:01.000,264,11082903,127205,0,1726848780,13737.114758769989,247.39126122000016,53213.7919128
2024-09-20,16:13:02.000,264,11082847,127485,0,1726848781,13736.966559949993,247.48994903999846,53213.82684840001
2024-09-20,16:13:03.000,264,11082845,127685,0,1726848782,13736.831833750002,247.5674894699987,53213.76396432
2024-09-20,16:13:04.000,264,11082902,127245,0,1726848783,13736.663425999992,247.75076685000386,53213.805887040005
2024-09-20,16:13:05.000,264,11082777,127325,0,1726848784,13736.535436109996,247.8776511899996,53213.77095144
2024-09-20,16:13:06.000,264,11082762,127685,0,1726848785,13736.42765515,248.0045355300026,53213.70806736001
2024-09-20,16:13:07.000,264,11082764,127005,0,1726848786,13736.29966525999,248.18076378000114,53213.62422192
2024-09-20,16:13:08.000,264,11082855,127565,0,1726848787,13736.27945632999,248.3851885500044,53213.67313176
2024-09-20,16:13:09.000,264,11082822,127685,0,1726848788,13736.232302159995,248.3992868100031,53213.638196160005
2024-09-20,16:13:10.000,264,11082773,127725,0,1726848789,13736.19862060999,248.57551506000163,53213.60326056
2024-09-20,16:13:11.000,264,11082719,127445,0,1726848790,13736.22556585,248.5966624499997,53213.60326056
2024-09-20,16:13:12.000,264,11082833,127605,0,1726848791,13736.23903846999,248.63190810000378,53213.63120904001
2024-09-20,16:13:13.000,264,11082774,127285,0,1726848792,13736.272720019995,248.63895723000314,53213.52640224
2024-09-20,16:13:14.000,264,11082788,127845,0,1726848793,13736.28619264,248.6178098399978,53213.617234800004
2024-09-20,16:13:15.000,264,11082837,127405,0,1726848794,13736.353555739995,248.52617114999885,53213.568324960004
2024-09-20,16:13:16.000,264,11082748,127805,0,1726848795,13736.501754559991,248.46977811000397,53213.52640224
2024-09-20,16:13:17.000,264,11082779,127485,0,1726848796,13736.602799209992,248.3358446400016,53213.56133784001
2024-09-20,16:13:18.000,264,11082833,127405,0,1726848797,13736.730789100002,248.24420595000265,53213.60326056
2024-09-20,16:13:19.000,264,11082788,127165,0,1726848798,13736.771206960002,248.124370739999,53213.53338936
2024-09-20,16:13:20.000,264,11082663,127165,0,1726848799,13736.926142089993,247.95519161999982,53213.568324960004
2024-09-20,16:13:21.000,264,11082761,127125,0,1726848800,13736.993505189988,247.8142090199981,53213.568324960004
2024-09-20,16:13:22.000,264,11082757,127285,0,1726848801,13737.128231389994,247.65207902999828,53213.54037648001
2024-09-20,16:13:23.000,264,11082775,127085,0,1726848802,13737.19559448999,247.65207902999828,53213.54037648001
2024-09-20,16:13:24.000,264,11082713,127125,0,1726848803,13737.182121869999,247.5674894699987,53213.61024768001
2024-09-20,16:13:25.000,264,11082604,126885,0,1726848804,13737.26295759,247.56044033999933,53213.61024768001
2024-09-20,16:13:26.000,264,11082672,127005,0,1726848805,13737.23601234999,247.56044033999933,53213.62422192
2024-09-20,16:13:27.000,264,11082661,127125,0,1726848806,13737.141704009999,247.58863686000404,53213.568324960004
2024-09-20,16:13:28.000,264,11082722,127045,0,1726848807,13737.141704009999,247.6591281600049,53213.63120904001
2024-09-20,16:13:29.000,264,11082800,126685,0,1726848808,13737.013714119988,247.66617729000427,53213.70108024
2024-09-20,16:13:30.000,264,11082965,126805,0,1726848809,13736.919405779998,247.80011075999937,53213.62422192
2024-09-20,16:13:31.000,264,11082832,127765,0,1726848810,13736.885724229993,247.88470031999896,53213.62422192
2024-09-20,16:13:32.000,264,11082738,127525,0,1726848811,13736.825097439993,247.91994597000303,53213.68011888001
2024-09-20,16:13:33.000,264,11082839,127485,0,1726848812,13736.697107549997,248.01863379000133,53213.79889992001
2024-09-20,16:13:34.000,264,11082931,127725,0,1726848813,13736.656689689997,248.04683030999877,53213.805887040005
2024-09-20,16:13:35.000,264,11082808,127485,0,1726848814,13736.636480759997,248.124370739999,53213.784925680004
2024-09-20,16:13:36.000,264,11082687,127525,0,1726848815,13736.575853969996,248.13141986999835,53213.79889992001
2024-09-20,16:13:37.000,264,11082784,127525,0,1726848816,13736.555645039996,248.15961639000307,53213.84082264
2024-09-20,16:13:38.000,264,11082746,127845,0,1726848817,13736.501754559991,248.23010769000393,53213.756977200006
2024-09-20,16:13:39.000,264,11082730,127565,0,1726848818,13736.528699800001,248.20896029999858,53213.72902872001
2024-09-20,16:13:40.000,264,11082788,127285,0,1726848819,13736.575853969996,248.15961639000307,53213.7220416
2024-09-20,16:13:41.000,264,11082757,127565,0,1726848820,13736.649953380002,248.22305856000457,53213.6521704
2024-09-20,16:13:42.000,264,11082805,127285,0,1726848821,13736.730789100002,248.19486203999986,53213.70108024
2024-09-20,16:13:43.000,264,11082812,127765,0,1726848822,13736.858778989998,248.1525672600037,53213.70108024
2024-09-20,16:13:44.000,264,11082820,127525,0,1726848823,13736.986768879993,248.1525672600037,53213.69409312
2024-09-20,16:13:45.000,264,11082797,127485,0,1726848824,13737.114758769989,248.06092857000476,53213.7220416
2024-09-20,16:13:46.000,264,11082710,127805,0,1726848825,13737.222539729999,248.06797770000412,53213.687106000005
2024-09-20,16:13:47.000,264,11082768,127845,0,1726848826,13737.39768378999,248.0397811799994,53213.79889992001
2024-09-20,16:13:48.000,264,11082829,127285,0,1726848827,13737.512201059995,248.06797770000412,53213.77095144
2024-09-20,16:13:49.000,264,11082733,126925,0,1726848828,13737.660399879991,248.07502683000348,53213.74999008001
2024-09-20,16:13:50.000,264,11082705,127525,0,1726848829,13737.727762980001,248.07502683000348,53213.86877112
2024-09-20,16:13:51.000,264,11082641,127165,0,1726848830,13737.781653459992,248.0891250900022,53213.83383552
2024-09-20,16:13:52.000,264,11082836,127205,0,1726848831,13737.862489179992,248.18076378000114,53213.93864232
2024-09-20,16:13:53.000,264,11082906,127045,0,1726848832,13737.842280249992,248.1878129100005,53213.98755216
2024-09-20,16:13:54.000,264,11082770,127285,0,1726848833,13737.795126079996,248.3005989900048,53214.036462
2024-09-20,16:13:55.000,264,11082986,127165,0,1726848834,13737.680608809991,248.30764812000416,53214.01550064001
2024-09-20,16:13:56.000,264,11082772,127245,0,1726848835,13737.56609154,248.40633594000246,53214.16921728
2024-09-20,16:13:57.000,264,11082786,127085,0,1726848836,13737.39768378999,248.4627289800046,53214.14825592
2024-09-20,16:13:58.000,264,11082828,127005,0,1726848837,13737.229276039994,248.3992868100031,53214.12729456
2024-09-20,16:13:59.000,264,11082915,127085,0,1726848838,13737.060868289998,248.32174638000288,53214.27402408
2024-09-20,16:14:00.000,264,11082910,127445,0,1726848839,13736.905933159993,248.3358446400016,53214.308959680006
2024-09-20,16:14:01.000,264,11082862,127925,0,1726848840,13736.825097439993,248.24420595000265,53214.357869520005
2024-09-20,16:14:02.000,264,11082912,127405,0,1726848841,13736.724052789992,248.0891250900022,53214.27402408
2024-09-20,16:14:03.000,264,11082841,127805,0,1726848842,13736.703843859992,247.96224074999918,53214.23210136001
2024-09-20,16:14:04.000,264,11082797,127645,0,1726848843,13736.784679579992,247.84945467000216,53214.28101120001
2024-09-20,16:14:05.000,264,11082842,127365,0,1726848844,13736.878987919998,247.64502989999892,53214.29498544
2024-09-20,16:14:06.000,264,11082844,127485,0,1726848845,13736.919405779998,247.51109643000382,53214.25306272001
2024-09-20,16:14:07.000,264,11082854,127405,0,1726848846,13737.027186739993,247.37011383000208,53214.27402408
2024-09-20,16:14:08.000,264,11082790,127285,0,1726848847,13737.175385559989,247.34191731000465,53214.28101120001
2024-09-20,16:14:09.000,264,11082893,127485,0,1726848848,13737.28316652,247.29962253000122,53214.141268800005
2024-09-20,16:14:10.000,264,11082799,127405,0,1726848849,13737.4044201,247.27847514000314,53214.20415288
2024-09-20,16:14:11.000,264,11082896,127565,0,1726848850,13737.512201059995,247.3207699199993,53214.14825592
2024-09-20,16:14:12.000,264,11082795,127565,0,1726848851,13737.633454639996,247.3207699199993,53214.18319152001
2024-09-20,16:14:13.000,264,11082751,127565,0,1726848852,13737.640190949991,247.34191731000465,53214.15524304
2024-09-20,16:14:14.000,264,11082864,127565,0,1726848853,13737.761444529991,247.4476542600023,53214.120307440004
2024-09-20,16:14:15.000,264,11082866,127405,0,1726848854,13737.869225490002,247.53929295000125,53214.16223016001
2024-09-20,16:14:16.000,264,11082835,127405,0,1726848855,13737.842280249992,247.60273512000276,53214.19716576
2024-09-20,16:14:17.000,264,11082886,127205,0,1726848856,13737.842280249992,247.7437177200045,53214.21114000001
2024-09-20,16:14:18.000,264,11082837,127125,0,1726848857,13737.896170729997,247.82830728000408,53214.20415288
2024-09-20,16:14:19.000,264,11082878,127285,0,1726848858,13737.849016560001,247.91994597000303,53214.239088480004
2024-09-20,16:14:20.000,264,11082732,127165,0,1726848859,13737.849016560001,247.89174944999831,53214.35088240001
2024-09-20,16:14:21.000,264,11082856,126965,0,1726848860,13737.700817739991,248.06092857000476,53214.357869520005
2024-09-20,16:14:22.000,264,11082863,127205,0,1726848861,13737.721026669991,248.01863379000133,53214.455689200004
2024-09-20,16:14:23.000,264,11082768,127005,0,1726848862,13737.58630047,248.06797770000412,53214.427740720006
2024-09-20,16:14:24.000,264,11082985,127045,0,1726848863,13737.46504689,248.0256829200007,53214.51158616
2024-09-20,16:14:25.000,264,11082840,127205,0,1726848864,13737.310111759994,248.08207596000284,53214.560496
2024-09-20,16:14:26.000,264,11082898,127205,0,1726848865,13737.182121869999,248.0891250900022,53214.4906248
2024-09-20,16:14:27.000,264,11082877,127125,0,1726848866,13737.087813529994,248.11027248000028,53214.43472784
2024-09-20,16:14:28.000,264,11082936,127005,0,1726848867,13736.885724229993,247.98338814000454,53214.46966344001
2024-09-20,16:14:29.000,264,11082887,127405,0,1726848868,13736.757734339997,247.91289684000367,53214.427740720006
2024-09-20,16:14:30.000,264,11082798,127445,0,1726848869,13736.602799209992,247.79306163,53214.50459904
2024-09-20,16:14:31.000,264,11082853,127365,0,1726848870,13736.582590279992,247.78601250000065,53214.32293392
2024-09-20,16:14:32.000,264,11082739,127525,0,1726848871,13736.495018249996,247.75076685000386,53214.37883088001
2024-09-20,16:14:33.000,264,11082841,127805,0,1726848872,13736.521963489991,247.75781598000322,53214.427740720006
2024-09-20,16:14:34.000,264,11082923,127485,0,1726848873,13736.555645039996,247.70847207000043,53214.3159468
2024-09-20,16:14:35.000,264,11082824,127525,0,1726848874,13736.528699800001,247.71552119999978,53214.42075360001
2024-09-20,16:14:36.000,264,11082827,127485,0,1726848875,13736.548908730001,247.71552119999978,53214.357869520005
2024-09-20,16:14:37.000,264,11082842,127525,0,1726848876,13736.616271829997,247.83535641000344,53214.385818
2024-09-20,16:14:38.000,264,11082835,127485,0,1726848877,13736.750998030002,247.91994597000303,53214.34389528
2024-09-20,16:14:39.000,264,11082926,127445,0,1726848878,13736.757734339997,248.01863379000133,53214.35088240001
2024-09-20,16:14:40.000,264,11082878,127445,0,1726848879,13736.744261719992,248.06797770000412,53214.35088240001
2024-09-20,16:14:41.000,264,11082940,127765,0,1726848880,13736.818361129997,248.20191116999922,53214.39979224001
2024-09-20,16:14:42.000,264,11082907,127525,0,1726848881,13736.845306369993,248.3005989900048,53214.44171496
2024-09-20,16:14:43.000,264,11082930,127405,0,1726848882,13736.865515299993,248.34289377000096,53214.427740720006
2024-09-20,16:14:44.000,264,11082921,127205,0,1726848883,13736.872251610002,248.42043420000118,53214.51158616
2024-09-20,16:14:45.000,264,11082946,127285,0,1726848884,13736.899196849998,248.46977811000397,53214.49761192001
2024-09-20,16:14:46.000,264,11082815,126925,0,1726848885,13736.953087329988,248.3992868100031,53214.48363768
2024-09-20,16:14:47.000,264,11083036,127205,0,1726848886,13737.013714119988,248.42043420000118,53214.51158616
2024-09-20,16:14:48.000,264,11082795,127045,0,1726848887,13737.047395669993,248.3710902899984,53214.51857328001
2024-09-20,16:14:49.000,264,11082934,127045,0,1726848888,13737.121495079999,248.3710902899984,53214.53254752
2024-09-20,16:14:50.000,264,11082887,127325,0,1726848889,13737.21580341999,248.19486203999986,53214.58145736
2024-09-20,16:14:51.000,264,11082858,127685,0,1726848890,13737.31684806999,248.19486203999986,53214.55350888
2024-09-20,16:14:52.000,264,11082918,127325,0,1726848891,13737.27643020999,248.0891250900022,53214.60241872
2024-09-20,16:14:53.000,264,11082893,127365,0,1726848892,13737.33705699999,248.03273205000005,53214.56748312001
2024-09-20,16:14:54.000,264,11083017,127285,0,1726848893,13737.350529619995,247.86355293000088,53214.595431600006
2024-09-20,16:14:55.000,264,11082950,127245,0,1726848894,13737.370738549995,247.8142090199981,53214.55350888
2024-09-20,16:14:56.000,264,11082914,127165,0,1726848895,13737.269693899994,247.65207902999828,53214.63735432001
2024-09-20,16:14:57.000,264,11083009,127205,0,1726848896,13737.32358438,247.58158773000468,53214.63735432001
2024-09-20,16:14:58.000,264,11082888,127005,0,1726848897,13737.30337545,247.4476542600023,53214.7002384
2024-09-20,16:14:59.000,264,11082901,127445,0,1726848898,13737.26295759,247.37716296000144,53214.58844448001
2024-09-20,16:15:00.000,264,11082883,127485,0,1726848899,13737.202330799999,247.26437688000442,53214.61639296001
2024-09-20,16:15:01.000,264,11082886,127765,0,1726848900,13737.202330799999,247.20798384000227,53214.65132856
2024-09-20,16:15:02.000,264,11082938,127645,0,1726848901,13737.25622127999,246.98241168000095,53214.67927704
2024-09-20,16:15:03.000,264,11082943,127485,0,1726848902,13737.28316652,246.91192038000008,53214.60241872
2024-09-20,16:15:04.000,264,11082878,127445,0,1726848903,13737.28316652,246.81323256000178,53214.644341440006
2024-09-20,16:15:05.000,264,11082836,127325,0,1726848904,13737.370738549995,246.7286430000022,53214.56748312001
2024-09-20,16:15:06.000,264,11082897,127165,0,1726848905,13737.45831057999,246.70749561000412,53214.60940584
2024-09-20,16:15:07.000,264,11082963,127485,0,1726848906,13737.56609154,246.763888649999,53214.49761192001
2024-09-20,16:15:08.000,264,11082824,127365,0,1726848907,13737.680608809991,246.80618343000242,53214.525560400005
2024-09-20,16:15:09.000,264,11082944,127485,0,1726848908,13737.761444529991,246.96126429000287,53214.455689200004
2024-09-20,16:15:10.000,264,11082906,127405,0,1726848909,13737.896170729997,247.1022468900046,53214.4906248
2024-09-20,16:15:11.000,264,11082887,127565,0,1726848910,13737.923115969992,247.25732774999778,53214.574470240004
2024-09-20,16:15:12.000,264,11082924,127405,0,1726848911,13737.943324899992,247.46175252000103,53214.595431600006
2024-09-20,16:15:13.000,264,11082868,127685,0,1726848912,13737.862489179992,247.63798076999956,53214.51158616
2024-09-20,16:15:14.000,264,11082887,127165,0,1726848913,13737.795126079996,247.80715988999873,53214.48363768
2024-09-20,16:15:15.000,264,11082906,127405,0,1726848914,13737.781653459992,247.83535641000344,53214.55350888
2024-09-20,16:15:16.000,264,11082861,127725,0,1726848915,13737.673872499996,248.0045355300026,53214.63735432001
2024-09-20,16:15:17.000,264,11082980,127165,0,1726848916,13737.55935522999,248.16666552000243,53214.60241872
2024-09-20,16:15:18.000,264,11082868,127325,0,1726848917,13737.552618919995,248.18076378000114,53214.63735432001
2024-09-20,16:15:19.000,264,11082886,127165,0,1726848918,13737.54588261,248.2724024700001,53214.74914824
2024-09-20,16:15:20.000,264,11082841,127005,0,1726848919,13737.44483796,248.27945159999945,53214.78408384001
2024-09-20,16:15:21.000,264,11082961,127125,0,1726848920,13737.431365339995,248.2724024700001,53214.75613536001
2024-09-20,16:15:22.000,264,11082949,127165,0,1726848921,13737.451574269995,248.21600942999794,53214.812032320006
2024-09-20,16:15:23.000,264,11083061,126845,0,1726848922,13737.36400224,248.124370739999,53214.73517400001
2024-09-20,16:15:24.000,264,11082916,126925,0,1726848923,13737.38421117,248.11732160999964,53214.81901944
2024-09-20,16:15:25.000,264,11082844,126965,0,1726848924,13737.37747485999,248.01863379000133,53214.812032320006
2024-09-20,16:15:26.000,264,11082906,127045,0,1726848925,13737.390947479995,247.91994597000303,53214.77709672
2024-09-20,16:15:27.000,264,11083022,127045,0,1726848926,13737.350529619995,247.89879857999767,53214.91683912
2024-09-20,16:15:28.000,264,11082857,127085,0,1726848927,13737.390947479995,247.8142090199981,53214.77709672
2024-09-20,16:15:29.000,264,11082949,127445,0,1726848928,13737.32358438,247.6943738100017,53214.7701096
2024-09-20,16:15:30.000,264,11082913,127165,0,1726848929,13737.37747485999,247.65207902999828,53214.8749164
2024-09-20,16:15:31.000,264,11082913,127645,0,1726848930,13737.36400224,247.5463420800006,53214.89587776
2024-09-20,16:15:32.000,264,11082915,127645,0,1726848931,13737.43810164999,247.4476542600023,53214.8749164
2024-09-20,16:15:33.000,264,11082945,127485,0,1726848932,13737.451574269995,247.35601557000336,53214.83299368001
2024-09-20,16:15:34.000,264,11082993,127565,0,1726848933,13737.593036779996,247.26437688000442,53214.89587776
2024-09-20,16:15:35.000,264,11082952,127325,0,1726848934,13737.741235599991,247.30667166000057,53214.7701096
2024-09-20,16:15:36.000,264,11082873,127525,0,1726848935,13737.849016560001,247.27847514000314,53214.79805808
2024-09-20,16:15:37.000,264,11082940,127565,0,1726848936,13738.010688000002,247.34191731000465,53214.860942160005
2024-09-20,16:15:38.000,264,11082888,127605,0,1726848937,13738.212777299988,247.29962253000122,53214.8399808
2024-09-20,16:15:39.000,264,11082967,127565,0,1726848938,13738.408130289994,247.35601557000336,53214.93780048
2024-09-20,16:15:40.000,264,11082889,127365,0,1726848939,13738.47549338999,247.45470339000167,53214.91683912
2024-09-20,16:15:41.000,264,11082959,127405,0,1726848940,13738.529383869994,247.45470339000167,53214.979723200006
2024-09-20,16:15:42.000,264,11082853,127405,0,1726848941,13738.56306542,247.58863686000404,53214.97273608001
2024-09-20,16:15:43.000,264,11082992,127525,0,1726848942,13738.63716482999,247.65207902999828,53215.09151712001
2024-09-20,16:15:44.000,264,11083020,127565,0,1726848943,13738.62369221,247.68732468000235,53215.09151712001
2024-09-20,16:15:45.000,264,11083053,127405,0,1726848944,13738.590010659995,247.79306163,53215.11946560001
2024-09-20,16:15:46.000,264,11082967,127445,0,1726848945,13738.51591124999,247.8142090199981,53215.14042696001
2024-09-20,16:15:47.000,264,11082911,127445,0,1726848946,13738.462020769999,247.82830728000408,53215.34305344
2024-09-20,16:15:48.000,264,11082946,127125,0,1726848947,13738.313821949989,247.8776511899996,53215.28016936
2024-09-20,16:15:49.000,264,11082898,127285,0,1726848948,13738.158886819998,247.8142090199981,53215.35004056
2024-09-20,16:15:50.000,264,11082970,127045,0,1726848949,13738.024160619992,247.8142090199981,53215.33606632001
2024-09-20,16:15:51.000,264,11083095,127045,0,1726848950,13737.936588589997,247.89879857999767,53215.23824664001
2024-09-20,16:15:52.000,264,11082859,127645,0,1726848951,13737.734499289996,247.82125815000472,53215.33606632001
2024-09-20,16:15:53.000,264,11083010,127325,0,1726848952,13737.56609154,247.70142294000107,53215.245233760004
2024-09-20,16:15:54.000,264,11082996,127005,0,1726848953,13737.43810164999,247.77191424000193,53215.30811784001
2024-09-20,16:15:55.000,264,11083051,127285,0,1726848954,13737.242748659999,247.62388251000084,53215.35702768001
2024-09-20,16:15:56.000,264,11082785,127285,0,1726848955,13737.155176629989,247.5463420800006,53215.364014800005
2024-09-20,16:15:57.000,264,11083074,127285,0,1726848956,13737.047395669993,247.4828999099991,53215.32209208
2024-09-20,16:15:58.000,264,11083128,127205,0,1726848957,13736.872251610002,247.35601557000336,53215.45484736001
2024-09-20,16:15:59.000,264,11083004,127245,0,1726848958,13736.690371240002,247.334868179998,53215.34305344
2024-09-20,16:16:00.000,264,11082950,127165,0,1726848959,13736.717316479997,247.222082100001,53215.25920800001
2024-09-20,16:16:01.000,264,11082834,127125,0,1726848960,13736.649953380002,247.0388047200031,53215.23824664001
2024-09-20,16:16:02.000,264,11083028,127725,0,1726848961,13736.771206960002,246.99650993999967,53215.18234968
2024-09-20,16:16:03.000,264,11082899,127405,0,1726848962,13736.852042680002,246.83437994999986,53215.21029816
2024-09-20,16:16:04.000,264,11083041,127325,0,1726848963,13737.000241499998,246.75683951999963,53215.25920800001
2024-09-20,16:16:05.000,264,11083031,127565,0,1726848964,13737.114758769989,246.73569213000155,53215.18933680001
2024-09-20,16:16:06.000,264,11083015,127445,0,1726848965,13737.330320689995,246.79913430000306,53215.21029816
2024-09-20,16:16:07.000,264,11082959,127605,0,1726848966,13737.39768378999,246.6299551800039,53215.18234968
2024-09-20,16:16:08.000,264,11082831,127445,0,1726848967,13737.633454639996,246.70044648000476,53215.196323920005
2024-09-20,16:16:09.000,264,11082868,127525,0,1726848968,13737.795126079996,246.70044648000476,53215.196323920005
2024-09-20,16:16:10.000,264,11083011,127525,0,1726848969,13737.963533829992,246.7779869099977,53215.294143600004
2024-09-20,16:16:11.000,264,11082998,127685,0,1726848970,13737.997215379997,246.75683951999963,53215.126452720004
2024-09-20,16:16:12.000,264,11082945,127245,0,1726848971,13738.078051099998,246.7920851700037,53215.18933680001
2024-09-20,16:16:13.000,264,11082963,127485,0,1726848972,13738.044369549993,246.91192038000008,53215.18234968
2024-09-20,16:16:14.000,264,11082928,127365,0,1726848973,13738.010688000002,247.0740503699999,53215.16138832
2024-09-20,16:16:15.000,264,11083064,127525,0,1726848974,13737.896170729997,247.12339428000269,53215.20331104
2024-09-20,16:16:16.000,264,11082966,127645,0,1726848975,13737.734499289996,247.1727381899982,53215.23824664001
2024-09-20,16:16:17.000,264,11083013,127205,0,1726848976,13737.532409989995,247.27142601000378,53215.266195120006
2024-09-20,16:16:18.000,264,11082990,127165,0,1726848977,13737.34379331,247.2361803599997,53215.34305344
2024-09-20,16:16:19.000,264,11082949,127685,0,1726848978,13737.094549839989,247.44060513000295,53215.294143600004
2024-09-20,16:16:20.000,264,11083119,127485,0,1726848979,13736.852042680002,247.40535947999888,53215.20331104
2024-09-20,16:16:21.000,264,11082993,127085,0,1726848980,13736.623008139992,247.48994903999846,53215.3290792
2024-09-20,16:16:22.000,264,11083025,127205,0,1726848981,13736.31987418999,247.55339120999997,53215.25222088
2024-09-20,16:16:23.000,264,11082916,127325,0,1726848982,13736.171675369995,247.50404730000446,53215.32209208
2024-09-20,16:16:24.000,264,11082923,126925,0,1726848983,13735.935904519989,247.44060513000295,53215.294143600004
2024-09-20,16:16:25.000,264,11083016,127165,0,1726848984,13735.814650939988,247.26437688000442,53215.28016936
2024-09-20,16:16:26.000,264,11082954,127045,0,1726848985,13735.713606289988,247.24322948999907,53215.28715648001
2024-09-20,16:16:27.000,264,11082979,127165,0,1726848986,13735.545198539992,247.20798384000227,53215.17536256
2024-09-20,16:16:28.000,264,11083139,127245,0,1726848987,13735.572143780002,247.16568905999884,53215.18234968
2024-09-20,16:16:29.000,264,11083117,127165,0,1726848988,13735.551934850002,246.9753625500016,53215.126452720004
2024-09-20,16:16:30.000,264,11082997,127245,0,1726848989,13735.626034259993,246.80618343000242,53215.07055576001
2024-09-20,16:16:31.000,264,11083026,127285,0,1726848990,13735.572143780002,246.66520083000069,53215.10549136
2024-09-20,16:16:32.000,264,11083144,127245,0,1726848991,13735.834859869989,246.57356214000174,53215.126452720004
2024-09-20,16:16:33.000,264,11082957,126885,0,1726848992,13735.983058689999,246.52421822999895,53215.11247848
2024-09-20,16:16:34.000,264,11083186,127005,0,1726848993,13736.10431227,246.31979346000298,53215.06356864
2024-09-20,16:16:35.000,264,11083085,127605,0,1726848994,13736.373764669996,246.24930216000212,53215.00767168
2024-09-20,16:16:36.000,264,11083056,127445,0,1726848995,13736.562381349991,246.05897565000487,53214.98671032
2024-09-20,16:16:37.000,264,11082947,127325,0,1726848996,13736.730789100002,245.988484350004,53214.979723200006
2024-09-20,16:16:38.000,264,11082999,127405,0,1726848997,13736.831833750002,245.988484350004,53214.97273608001
2024-09-20,16:16:39.000,264,11082986,127205,0,1726848998,13736.946351019993,245.96733695999865,53214.93780048
2024-09-20,16:16:40.000,264,11083011,127525,0,1726848999,13736.993505189988,246.05897565000487,53214.96574896
2024-09-20,16:16:41.000,264,11082913,127525,0,1726849000,13736.959823639998,246.05192651999823,53215.04260728
2024-09-20,16:16:42.000,264,11083034,127845,0,1726849001,13737.033923049989,246.1506143400038,53215.04260728
2024-09-20,16:16:43.000,264,11083018,127365,0,1726849002,13736.986768879993,246.2986460700049,53215.077542880004
2024-09-20,16:16:44.000,264,11083083,127445,0,1726849003,13736.818361129997,246.4184812800013,53215.077542880004
2024-09-20,16:16:45.000,264,11083007,127445,0,1726849004,13736.703843859992,246.47487432000344,53215.07055576001
2024-09-20,16:16:46.000,264,11082969,127605,0,1726849005,13736.589326590001,246.57356214000174,53215.06356864
2024-09-20,16:16:47.000,264,11082918,127205,0,1726849006,13736.38723729,246.65815170000133,53215.126452720004
2024-09-20,16:16:48.000,264,11083042,127805,0,1726849007,13736.252511089995,246.74979039000027,53215.10549136
2024-09-20,16:16:49.000,264,11082960,127725,0,1726849008,13736.131257509995,246.7920851700037,53215.147414080006
2024-09-20,16:16:50.000,264,11083017,127525,0,1726849009,13735.983058689999,246.81323256000178,53215.10549136
2024-09-20,16:16:51.000,264,11083030,127405,0,1726849010,13735.848332489993,246.80618343000242,53215.196323920005
2024-09-20,16:16:52.000,264,11083053,127565,0,1726849011,13735.828123559993,246.79913430000306,53215.06356864
2024-09-20,16:16:53.000,264,11083060,127205,0,1726849012,13735.807914629993,246.7286430000022,53215.11946560001
2024-09-20,16:16:54.000,264,11082933,127165,0,1726849013,13735.760760459998,246.65815170000133,53215.098504240006
2024-09-20,16:16:55.000,264,11082966,126965,0,1726849014,13735.895486659989,246.57356214000174,53215.14042696001
2024-09-20,16:16:56.000,264,11082929,127285,0,1726849015,13735.99653130999,246.5171690999996,53215.16837544001
2024-09-20,16:16:57.000,264,11082920,127365,0,1726849016,13735.99653130999,246.3973338900032,53215.16837544001
2024-09-20,16:16:58.000,264,11082978,126925,0,1726849017,13736.1245212,246.27749867999955,53215.07055576001
2024-09-20,16:16:59.000,264,11083028,126925,0,1726849018,13736.1245212,246.16471260000253,53215.11946560001
2024-09-20,16:17:00.000,264,11083031,127125,0,1726849019,13736.20535692,246.08012304000295,53215.02164592001
2024-09-20,16:17:01.000,264,11083104,127325,0,1726849020,13736.313137879995,246.0871721700023,53214.93780048
2024-09-20,16:17:02.000,264,11082863,127085,0,1726849021,13736.333346809995,245.988484350004,53214.90286488001
2024-09-20,16:17:03.000,264,11082823,127205,0,1726849022,13736.353555739995,246.04487738999887,53214.860942160005
2024-09-20,16:17:04.000,264,11083078,127205,0,1726849023,13736.31987418999,245.99553348000336,53214.96574896
2024-09-20,16:17:05.000,264,11082951,127325,0,1726849024,13736.232302159995,246.10831956000038,53214.92382624001
2024-09-20,16:17:06.000,264,11082869,127045,0,1726849025,13736.20535692,246.1717617300019,53214.86792928
2024-09-20,16:17:07.000,264,11083042,127245,0,1726849026,13736.171675369995,246.22815477000404,53214.8749164
2024-09-20,16:17:08.000,264,11082921,127405,0,1726849027,13736.050421789994,246.22110564000468,53214.79805808
2024-09-20,16:17:09.000,264,11082978,127325,0,1726849028,13735.99653130999,246.39028476000385,53214.78408384001
2024-09-20,16:17:10.000,264,11083007,127485,0,1726849029,13735.834859869989,246.3973338900032,53214.791070960004
2024-09-20,16:17:11.000,264,11083147,127325,0,1726849030,13735.787705699993,246.36208823999914,53214.73517400001
2024-09-20,16:17:12.000,264,11083010,127445,0,1726849031,13735.780969389998,246.43257954,53214.78408384001
2024-09-20,16:17:13.000,264,11082927,127245,0,1726849032,13735.713606289988,246.4819234500028,53214.72818688
2024-09-20,16:17:14.000,264,11082979,127805,0,1726849033,13735.733815219988,246.4819234500028,53214.72818688
2024-09-20,16:17:15.000,264,11082994,127605,0,1726849034,13735.626034259993,246.44667779999872,53214.84696792
2024-09-20,16:17:16.000,264,11083102,127645,0,1726849035,13735.599089019997,246.43962866999937,53214.90286488001
2024-09-20,16:17:17.000,264,11082924,127485,0,1726849036,13735.605825329993,246.3832356300045,53214.8399808
2024-09-20,16:17:18.000,264,11083005,127445,0,1726849037,13735.578880089997,246.22110564000468,53214.81901944
2024-09-20,16:17:19.000,264,11083089,127565,0,1726849038,13735.538462229997,246.31979346000298,53214.85395504001
2024-09-20,16:17:20.000,264,11082968,127205,0,1726849039,13735.484571749992,246.31979346000298,53214.79805808
2024-09-20,16:17:21.000,264,11082771,127525,0,1726849040,13735.423944959992,246.2845478099989,53214.79805808
2024-09-20,16:17:22.000,264,11083003,127365,0,1726849041,13735.491308060002,246.1858599900006,53214.93780048
2024-09-20,16:17:23.000,264,11082961,127485,0,1726849042,13735.383527099992,246.1717617300019,53214.860942160005
2024-09-20,16:17:24.000,264,11083126,127845,0,1726849043,13735.410472340001,246.24930216000212,53214.86792928
2024-09-20,16:17:25.000,264,11082895,127605,0,1726849044,13735.450890200002,246.3338917200017,53214.88190352001
2024-09-20,16:17:26.000,264,11082784,127605,0,1726849045,13735.471099130002,246.27749867999955,53214.70722552
2024-09-20,16:17:27.000,264,11083040,127245,0,1726849046,13735.545198539992,246.35503910999978,53214.75613536001
2024-09-20,16:17:28.000,264,11082950,127165,0,1726849047,13735.558671159997,246.29159693999827,53214.73517400001
2024-09-20,16:17:29.000,264,11083017,127405,0,1726849048,13735.619297949997,246.3973338900032,53214.79805808
2024-09-20,16:17:30.000,264,11082824,126845,0,1726849049,13735.524989609992,246.41143215000193,53214.72119976
2024-09-20,16:17:31.000,264,11082739,127365,0,1726849050,13735.518253299997,246.50307084000087,53214.66530280001
2024-09-20,16:17:32.000,264,11083090,127005,0,1726849051,13735.498044369997,246.40438302000257,53214.61639296001
2024-09-20,16:17:33.000,264,11083129,127325,0,1726849052,13735.578880089997,246.34798998000042,53214.58145736
2024-09-20,16:17:34.000,264,11083037,127285,0,1726849053,13735.444153889992,246.37618649999786,53214.66530280001
2024-09-20,16:17:35.000,264,11082974,127125,0,1726849054,13735.417208649997,246.27749867999955,53214.58145736
2024-09-20,16:17:36.000,264,11082951,127365,0,1726849055,13735.410472340001,246.31274433000362,53214.574470240004
2024-09-20,16:17:37.000,264,11083095,127205,0,1726849056,13735.336372929996,246.19290911999997,53214.476650560006
2024-09-20,16:17:38.000,264,11083003,127165,0,1726849057,13735.262273519991,246.0871721700023,53214.427740720006
2024-09-20,16:17:39.000,264,11082952,127245,0,1726849058,13735.215119349996,246.00258261000272,53214.385818
2024-09-20,16:17:40.000,264,11082827,127325,0,1726849059,13735.093865769995,245.86864914000034,53214.455689200004
2024-09-20,16:17:41.000,264,11083056,127685,0,1726849060,13735.0467116,245.8263543600042,53214.406779360004
2024-09-20,16:17:42.000,264,11082930,127485,0,1726849061,13734.95913956999,245.65717523999774,53214.34389528
2024-09-20,16:17:43.000,264,11082877,127485,0,1726849062,13734.911985399995,245.68537176000245,53214.260049840006
2024-09-20,16:17:44.000,264,11082889,127645,0,1726849063,13734.89851277999,245.44570134000242,53214.287998320004
2024-09-20,16:17:45.000,264,11082928,127285,0,1726849064,13734.77725919999,245.50914351000392,53214.13428168001
2024-09-20,16:17:46.000,264,11083063,127565,0,1726849065,13734.696423479989,245.45979960000113,53214.16921728
2024-09-20,16:17:47.000,264,11082848,127405,0,1726849066,13734.716632409989,245.3681609100022,53214.08537184001
2024-09-20,16:17:48.000,264,11082852,127485,0,1726849067,13734.541488349998,245.30471874000068,53214.01550064001
2024-09-20,16:17:49.000,264,11082821,127565,0,1726849068,13734.453916320002,245.3822591700009,53213.95960368
2024-09-20,16:17:50.000,264,11082717,127565,0,1726849069,13734.346135359992,245.3681609100022,53213.854796880005
2024-09-20,16:17:51.000,264,11082803,127485,0,1726849070,13734.245090709992,245.38930830000027,53213.924668080006
2024-09-20,16:17:52.000,264,11082921,127325,0,1726849071,13734.157518679996,245.3681609100022,53213.84082264
2024-09-20,16:17:53.000,264,11082869,127685,0,1726849072,13734.130573440001,245.32586612999876,53213.84082264
2024-09-20,16:17:54.000,264,11082917,127365,0,1726849073,13733.98237461999,245.3188169999994,53213.79889992001
2024-09-20,16:17:55.000,264,11082808,126925,0,1726849074,13733.935220449996,245.21308005000174,53213.79889992001
2024-09-20,16:17:56.000,264,11082794,127485,0,1726849075,13733.92848414,245.1566870099996,53213.66614464
2024-09-20,16:17:57.000,264,11082742,127245,0,1726849076,13733.935220449996,245.1002939700047,53213.57531208
2024-09-20,16:17:58.000,264,11082886,127365,0,1726849077,13733.94195675999,245.05095006000192,53213.55435072
2024-09-20,16:17:59.000,264,11082807,127285,0,1726849078,13733.84764842,244.99455701999977,53213.470505280005
2024-09-20,16:18:00.000,264,11082702,127085,0,1726849079,13733.86112103999,244.8747218100034,53213.43556968
2024-09-20,16:18:01.000,264,11082582,127205,0,1726849080,13733.88132996999,244.8888200700021,53213.44255680001
2024-09-20,16:18:02.000,264,11082803,127005,0,1726849081,13733.88806628,244.84652528999868,53213.302814400005
2024-09-20,16:18:03.000,264,11082795,127205,0,1726849082,13733.854384729995,244.7619357299991,53213.39364696001
2024-09-20,16:18:04.000,264,11082768,127045,0,1726849083,13733.968902,244.74078834000102,53213.302814400005
2024-09-20,16:18:05.000,264,11082736,127045,0,1726849084,13733.96216568999,244.75488659999974,53213.38665984
2024-09-20,16:18:06.000,264,11082726,127285,0,1726849085,13734.076682959996,244.62095313000464,53213.44255680001
2024-09-20,16:18:07.000,264,11082762,127205,0,1726849086,13734.090155580001,244.69144442999823,53213.39364696001
2024-09-20,16:18:08.000,264,11082814,127125,0,1726849087,13734.016056169996,244.628002260004,53213.365698479996
2024-09-20,16:18:09.000,264,11082735,127205,0,1726849088,13733.975638309996,244.53636356999777,53213.33076288
2024-09-20,16:18:10.000,264,11082709,127205,0,1726849089,13734.022792479991,244.55046183000377,53213.44255680001
2024-09-20,16:18:11.000,264,11082884,127365,0,1726849090,13733.968902,244.55751096000313,53213.4774924
2024-09-20,16:18:12.000,264,11082803,127485,0,1726849091,13733.92174782999,244.44472487999883,53213.46351816001
2024-09-20,16:18:13.000,264,11082729,127405,0,1726849092,13733.874593659995,244.46587227000418,53213.41460832001
2024-09-20,16:18:14.000,264,11082895,127405,0,1726849093,13733.834175799995,244.43767574999947,53213.35871136
2024-09-20,16:18:15.000,264,11082641,127765,0,1726849094,13733.80723056,244.31079141000373,53213.351724240005
2024-09-20,16:18:16.000,264,11082709,127445,0,1726849095,13733.72639484,244.47292140000354,53213.37967272
2024-09-20,16:18:17.000,264,11082713,127485,0,1726849096,13733.692713289995,244.3671844499986,53213.29582728001
2024-09-20,16:18:18.000,264,11082762,127885,0,1726849097,13733.65903173999,244.35308618999989,53213.42858256
2024-09-20,16:18:19.000,264,11082742,127285,0,1726849098,13733.62535019,244.28964401999838,53213.27486592001
2024-09-20,16:18:20.000,264,11082694,127405,0,1726849099,13733.59840494999,244.4306266200001,53213.35871136
2024-09-20,16:18:21.000,264,11082692,127605,0,1726849100,13733.531041849994,244.47292140000354,53213.28884016
2024-09-20,16:18:22.000,264,11082744,127685,0,1726849101,13733.55798708999,244.49406879000162,53213.27486592001
2024-09-20,16:18:23.000,264,11082645,127525,0,1726849102,13733.510832919994,244.46587227000418,53213.28185304
2024-09-20,16:18:24.000,264,11082721,127645,0,1726849103,13733.450206129994,244.58570748000056,53213.19102048
2024-09-20,16:18:25.000,264,11082869,127205,0,1726849104,13733.443469819998,244.50816705000034,53213.198007599996
2024-09-20,16:18:26.000,264,11082637,127525,0,1726849105,13733.53777815999,244.4517740099982,53213.22595608001
2024-09-20,16:18:27.000,264,11082723,127525,0,1726849106,13733.423260889998,244.55046183000377,53213.17704624001
2024-09-20,16:18:28.000,264,11082806,127765,0,1726849107,13733.477151369989,244.57160922000185,53213.21896896
2024-09-20,16:18:29.000,264,11082663,127045,0,1726849108,13733.483887679999,244.46587227000418,53213.12813640001
2024-09-20,16:18:30.000,264,11082681,127085,0,1726849109,13733.490623989994,244.38833184000396,53213.14909776
2024-09-20,16:18:31.000,264,11082777,127205,0,1726849110,13733.564723399999,244.32488967000245,53213.17005912
2024-09-20,16:18:32.000,264,11082639,127005,0,1726849111,13733.591668639994,244.31079141000373,53213.03730384001
2024-09-20,16:18:33.000,264,11082638,127005,0,1726849112,13733.524305539999,244.26144750000094,53213.03730384001
2024-09-20,16:18:34.000,264,11082838,127005,0,1726849113,13733.483887679999,244.15571055000328,53213.07223944
2024-09-20,16:18:35.000,264,11082631,127205,0,1726849114,13733.504096609999,244.15571055000328,53213.07223944
2024-09-20,16:18:36.000,264,11082615,127205,0,1726849115,13733.436733509989,244.2332509800035,53213.0932008
2024-09-20,16:18:37.000,264,11082637,127285,0,1726849116,13733.362634099998,244.19800532999943,53213.030316719996
2024-09-20,16:18:38.000,264,11082659,127085,0,1726849117,13733.335688859988,244.22620185000414,53212.897561440004
2024-09-20,16:18:39.000,264,11082671,127005,0,1726849118,13733.200962659997,244.30374228000437,53212.98839400001
2024-09-20,16:18:40.000,264,11082644,127085,0,1726849119,13733.126863249992,244.24734924000222,53212.799741760005
2024-09-20,16:18:41.000,264,11082530,127005,0,1726849120,13732.958455499996,244.30374228000437,53212.897561440004
2024-09-20,16:18:42.000,264,11082667,127005,0,1726849121,13732.904565019991,244.44472487999883,53212.78576752
2024-09-20,16:18:43.000,264,11082733,127485,0,1726849122,13732.81025668,244.57160922000185,53212.76480616
2024-09-20,16:18:44.000,264,11082768,127405,0,1726849123,13732.72942096,244.46587227000418,53212.813716
2024-09-20,16:18:45.000,264,11082639,127525,0,1726849124,13732.68226678999,244.613903999998,53212.7089092
2024-09-20,16:18:46.000,264,11082540,127285,0,1726849125,13732.594694759995,244.74783747000038,53212.680960720005
2024-09-20,16:18:47.000,264,11082604,127485,0,1726849126,13732.54754059,244.81127964000189,53212.76480616
2024-09-20,16:18:48.000,264,11082692,127565,0,1726849127,13732.56101320999,244.90291833000083,53212.79275464001
2024-09-20,16:18:49.000,264,11082606,127685,0,1726849128,13732.52733166,244.85357441999804,53212.66698648
2024-09-20,16:18:50.000,264,11082573,127485,0,1726849129,13732.50712273,244.84652528999868,53212.70192208001
2024-09-20,16:18:51.000,264,11082555,127525,0,1726849130,13732.594694759995,244.83947615999932,53212.65301224001
2024-09-20,16:18:52.000,264,11082863,127525,0,1726849131,13732.635112619995,244.69144442999823,53212.53423120001
2024-09-20,16:18:53.000,264,11082665,127525,0,1726849132,13732.614903689995,244.7619357299991,53212.583141040006
2024-09-20,16:18:54.000,264,11082645,127325,0,1726849133,13732.64184892999,244.71964095000294,53212.61108952
2024-09-20,16:18:55.000,264,11082635,127285,0,1726849134,13732.64858524,244.65619878000143,53212.5691668
2024-09-20,16:18:56.000,264,11082573,127005,0,1726849135,13732.64858524,244.4799705300029,53212.583141040006
2024-09-20,16:18:57.000,264,11082597,127525,0,1726849136,13732.6890031,244.44472487999883,53212.53423120001
2024-09-20,16:18:58.000,264,11082587,127645,0,1726849137,13732.695739409995,244.28964401999838,53212.44339864
2024-09-20,16:18:59.000,264,11082625,127565,0,1726849138,13732.695739409995,244.31079141000373,53212.54121832
2024-09-20,16:19:00.000,264,11082640,127085,0,1726849139,13732.64858524,244.00767882000218,53212.49230848
2024-09-20,16:19:01.000,264,11082582,127525,0,1726849140,13732.72268464999,243.9583349099994,53212.38750168001
2024-09-20,16:19:02.000,264,11082624,127445,0,1726849141,13732.68226678999,243.89489273999789,53212.45038576
2024-09-20,16:19:03.000,264,11082743,127205,0,1726849142,13732.6890031,243.8103031799983,53212.48532136001
2024-09-20,16:19:04.000,264,11082666,127125,0,1726849143,13732.70247571999,243.68341884000256,53212.394488800004
2024-09-20,16:19:05.000,264,11082411,127365,0,1726849144,13732.66879417,243.75391014000343,53212.4294244
2024-09-20,16:19:06.000,264,11082651,127365,0,1726849145,13732.635112619995,243.8103031799983,53212.49230848
2024-09-20,16:19:07.000,264,11082707,126845,0,1726849146,13732.574485829995,243.76800840000215,53212.47833424
2024-09-20,16:19:08.000,264,11082683,127205,0,1726849147,13732.60143106999,243.8244014400043,53212.40147592
2024-09-20,16:19:09.000,264,11082639,127245,0,1726849148,13732.52059534999,243.9230892600026,53212.296669120005
2024-09-20,16:19:10.000,264,11082602,127005,0,1726849149,13732.44649594,243.91604013000324,53212.415450160006
2024-09-20,16:19:11.000,264,11082685,126885,0,1726849150,13732.42628701,243.99358056000347,53212.44339864
2024-09-20,16:19:12.000,264,11082629,127205,0,1726849151,13732.311769739994,244.0217770800009,53212.4294244
2024-09-20,16:19:13.000,264,11082620,127245,0,1726849152,13732.284824499999,244.0852192500024,53212.37352744
2024-09-20,16:19:14.000,264,11082519,127205,0,1726849153,13732.224197709998,244.24734924000222,53212.38750168001
2024-09-20,16:19:15.000,264,11082537,127005,0,1726849154,13732.109680439993,244.33898793000117,53212.394488800004
2024-09-20,16:19:16.000,264,11082578,127525,0,1726849155,13732.123153059998,244.24030011000286,53212.296669120005
2024-09-20,16:19:17.000,264,11082564,127525,0,1726849156,13732.075998889988,244.47292140000354,53212.35256608
2024-09-20,16:19:18.000,264,11082513,127725,0,1726849157,13731.988426859993,244.43767574999947,53212.31064336
2024-09-20,16:19:19.000,264,11082692,127605,0,1726849158,13732.001899479998,244.5152161799997,53212.3246176
2024-09-20,16:19:20.000,264,11082676,127405,0,1726849159,13731.921063759997,244.64914965000207,53212.27570776
2024-09-20,16:19:21.000,264,11082755,127765,0,1726849160,13731.887382209992,244.5434127000044,53212.247759280006
2024-09-20,16:19:22.000,264,11082673,127605,0,1726849161,13731.846964349992,244.69849356000486,53212.28968200001
2024-09-20,16:19:23.000,264,11082754,127245,0,1726849162,13731.833491730002,244.59275660999992,53212.20583656
2024-09-20,16:19:24.000,264,11082532,127685,0,1726849163,13731.766128629992,244.58570748000056,53212.21282368
2024-09-20,16:19:25.000,264,11082607,127525,0,1726849164,13731.813282800002,244.50111792000098,53212.16391384
2024-09-20,16:19:26.000,264,11082581,127405,0,1726849165,13731.759392319997,244.67029704000015,53212.21981080001
2024-09-20,16:19:27.000,264,11082425,127445,0,1726849166,13731.692029220001,244.59980573999928,53212.26173352
2024-09-20,16:19:28.000,264,11082778,127805,0,1726849167,13731.766128629992,244.57160922000185,53212.19884944001
2024-09-20,16:19:29.000,264,11082519,127485,0,1726849168,13731.732447080001,244.59980573999928,53212.12199112001
2024-09-20,16:19:30.000,264,11082590,127405,0,1726849169,13731.732447080001,244.5786583500012,53212.13596536
2024-09-20,16:19:31.000,264,11082625,127565,0,1726849170,13731.779601249997,244.5434127000044,53212.059107040004
2024-09-20,16:19:32.000,264,11082742,127885,0,1726849171,13731.725710769992,244.50111792000098,53212.128978240005
2024-09-20,16:19:33.000,264,11082760,127165,0,1726849172,13731.712238150001,244.38833184000396,53212.1848752
2024-09-20,16:19:34.000,264,11082483,127205,0,1726849173,13731.772864940001,244.3812827100046,53212.09404264
2024-09-20,16:19:35.000,264,11082563,127365,0,1726849174,13731.745919699992,244.28964401999838,53212.010197200005
2024-09-20,16:19:36.000,264,11082493,127165,0,1726849175,13731.826755419992,244.28259488999902,53212.13596536
2024-09-20,16:19:37.000,264,11082585,127165,0,1726849176,13731.779601249997,244.0852192500024,53211.961287360005
2024-09-20,16:19:38.000,264,11082681,127525,0,1726849177,13731.833491730002,244.14866142000392,53211.99622296
2024-09-20,16:19:39.000,264,11082591,127045,0,1726849178,13731.745919699992,244.03587533999962,53211.96827448
2024-09-20,16:19:40.000,264,11082467,127325,0,1726849179,13731.752656010001,243.94423665000068,53212.05211992001
2024-09-20,16:19:41.000,264,11082556,127245,0,1726849180,13731.779601249997,243.90899100000388,53211.940326
2024-09-20,16:19:42.000,264,11082686,127165,0,1726849181,13731.678556599996,243.88784360999853,53211.91936464
2024-09-20,16:19:43.000,264,11082600,127485,0,1726849182,13731.671820290001,243.78915579000022,53211.91936464
2024-09-20,16:19:44.000,264,11082648,127405,0,1726849183,13731.638138739996,243.8244014400043,53211.95430024001
2024-09-20,16:19:45.000,264,11082502,127205,0,1726849184,13731.564039329991,243.71866448999936,53211.842506320005
2024-09-20,16:19:46.000,264,11082581,127445,0,1726849185,13731.54383039999,243.73276274999807,53211.78660936001
2024-09-20,16:19:47.000,264,11082590,126805,0,1726849186,13731.415840509995,243.81735230999766,53211.81455784001
2024-09-20,16:19:48.000,264,11082435,127325,0,1726849187,13731.355213719995,243.81735230999766,53211.66782832001
2024-09-20,16:19:49.000,264,11082475,127205,0,1726849188,13731.233960139994,243.78915579000022,53211.61891848001
2024-09-20,16:19:50.000,264,11082424,127845,0,1726849189,13731.213751209994,243.7609592700028,53211.59097
2024-09-20,16:19:51.000,264,11082496,127845,0,1726849190,13731.18680597,243.71866448999936,53211.688789679996
2024-09-20,16:19:52.000,264,11082518,127565,0,1726849191,13731.11944286999,243.83145057000365,53211.56302152
2024-09-20,16:19:53.000,264,11082429,127565,0,1726849192,13731.105970249999,243.66227145000448,53211.51411168
2024-09-20,16:19:54.000,264,11082588,127685,0,1726849193,13731.20027858999,243.69751710000128,53211.57000864001
2024-09-20,16:19:55.000,264,11082559,127685,0,1726849194,13731.2070149,243.61997667000105,53211.556034400004
2024-09-20,16:19:56.000,264,11082347,127565,0,1726849195,13731.294586929995,243.69046797000192,53211.59097
2024-09-20,16:19:57.000,264,11082455,127005,0,1726849196,13731.294586929995,243.53538711000147,53211.54206016
2024-09-20,16:19:58.000,264,11082572,127645,0,1726849197,13731.34174109999,243.45079755000188,53211.56302152
2024-09-20,16:19:59.000,264,11082552,127685,0,1726849198,13731.4091042,243.27456930000335,53211.52808592001
2024-09-20,16:20:00.000,264,11082350,127485,0,1726849199,13731.55056671,243.3027658200008,53211.576995760006
2024-09-20,16:20:01.000,264,11082677,127445,0,1726849200,13731.55056671,243.16178321999905,53211.56302152
2024-09-20,16:20:02.000,264,11082521,127725,0,1726849201,13731.624666119991,243.0701445300001,53211.58398288
2024-09-20,16:20:03.000,264,11082656,127805,0,1726849202,13731.739183389996,242.99965322999924,53211.521098799996
2024-09-20,16:20:04.000,264,11082373,127605,0,1726849203,13731.867173279992,242.93621105999773,53211.576995760006
2024-09-20,16:20:05.000,264,11082545,127445,0,1726849204,13731.961481619997,242.73178629000176,53211.63289272
2024-09-20,16:20:06.000,264,11082526,127085,0,1726849205,13731.995163170002,242.7599828099992,53211.63289272
2024-09-20,16:20:07.000,264,11082416,127165,0,1726849206,13732.049053649993,242.64719673000218,53211.70975104
2024-09-20,16:20:08.000,264,11082555,127325,0,1726849207,13732.082735199998,242.66834412000026,53211.70975104
2024-09-20,16:20:09.000,264,11082408,127205,0,1726849208,13732.170307229993,242.75293367999984,53211.75167376
2024-09-20,16:20:10.000,264,11082579,127325,0,1726849209,13732.237670329989,242.7599828099992,53211.81455784001
2024-09-20,16:20:11.000,264,11082527,126885,0,1726849210,13732.264615569999,242.81637585000135,53211.912377520006
2024-09-20,16:20:12.000,264,11082565,127285,0,1726849211,13732.251142949994,242.9080145400003,53211.83551920001
2024-09-20,16:20:13.000,264,11082545,127245,0,1726849212,13732.156834609988,242.93621105999773,53211.856480559996
2024-09-20,16:20:14.000,264,11082488,127365,0,1726849213,13732.109680439993,242.99965322999924,53211.8704548
2024-09-20,16:20:15.000,264,11082475,127205,0,1726849214,13732.102944129998,243.0560462700014,53211.95430024001
2024-09-20,16:20:16.000,264,11082495,127365,0,1726849215,13732.015372100002,242.9714567100018,53211.90539040001
2024-09-20,16:20:17.000,264,11082575,127205,0,1726849216,13731.921063759997,242.99965322999924,53211.891416160004
2024-09-20,16:20:18.000,264,11082523,127085,0,1726849217,13731.894118520002,243.0348988800033,53212.01718432
2024-09-20,16:20:19.000,264,11082613,127285,0,1726849218,13731.846964349992,243.04899714000203,53211.9752616
2024-09-20,16:20:20.000,264,11082573,127525,0,1726849219,13731.820019109997,243.0208006200046,53211.9752616
2024-09-20,16:20:21.000,264,11082418,127605,0,1726849220,13731.813282800002,242.96440758000244,53212.024171439996
2024-09-20,16:20:22.000,264,11082607,127845,0,1726849221,13731.799810179997,242.97850584000116,53211.940326
2024-09-20,16:20:23.000,264,11082468,127645,0,1726849222,13731.786337559992,242.922112799999,53212.07308128001
2024-09-20,16:20:24.000,264,11082542,127685,0,1726849223,13731.887382209992,242.91506366999965,53212.080068400006
2024-09-20,16:20:25.000,264,11082481,127765,0,1726849224,13731.907591139992,242.9080145400003,53212.08705552
2024-09-20,16:20:26.000,264,11082707,127605,0,1726849225,13731.941272689997,242.95735845000308,53212.14993960001
2024-09-20,16:20:27.000,264,11082517,127605,0,1726849226,13732.022108409998,242.9080145400003,53212.07308128001
2024-09-20,16:20:28.000,264,11082690,127885,0,1726849227,13732.042317339998,242.922112799999,53212.24077216001
2024-09-20,16:20:29.000,264,11082548,127645,0,1726849228,13732.015372100002,242.91506366999965,53212.24077216001
2024-09-20,16:20:30.000,264,11082572,127685,0,1726849229,13731.995163170002,242.96440758000244,53212.20583656
2024-09-20,16:20:31.000,264,11082567,127605,0,1726849230,13732.008635789993,242.90096541000094,53212.28968200001
2024-09-20,16:20:32.000,264,11082712,127885,0,1726849231,13731.981690549997,243.0067023599986,53212.31763048001
2024-09-20,16:20:33.000,264,11082476,127565,0,1726849232,13731.954745310002,242.91506366999965,53212.177888080005
2024-09-20,16:20:34.000,264,11082541,127485,0,1726849233,13731.968217929993,242.93621105999773,53212.247759280006
2024-09-20,16:20:35.000,264,11082635,127765,0,1726849234,13731.948008999992,242.8445723699988,53212.191862319996
2024-09-20,16:20:36.000,264,11082615,127165,0,1726849235,13732.042317339998,242.8445723699988,53212.3246176
2024-09-20,16:20:37.000,264,11082607,127245,0,1726849236,13732.062526269998,242.75293367999984,53212.28269488
2024-09-20,16:20:38.000,264,11082568,127045,0,1726849237,13732.163570919998,242.73178629000176,53212.35256608
2024-09-20,16:20:39.000,264,11082608,127245,0,1726849238,13732.271351879994,242.6965406399977,53212.40846304001
2024-09-20,16:20:40.000,264,11082597,127165,0,1726849239,13732.37913283999,242.6965406399977,53212.345578960005
2024-09-20,16:20:41.000,264,11082594,127365,0,1726849240,13732.433023319994,242.63309847000346,53212.33859184001
2024-09-20,16:20:42.000,264,11082502,127125,0,1726849241,13732.473441179995,242.68949150999833,53212.31064336
2024-09-20,16:20:43.000,264,11082585,127205,0,1726849242,13732.574485829995,242.64014760000282,53212.28968200001
2024-09-20,16:20:44.000,264,11082517,127165,0,1726849243,13732.594694759995,242.79522846000327,53212.40147592
2024-09-20,16:20:45.000,264,11082625,127325,0,1726849244,13732.56774952,242.809326720002,53212.37352744
2024-09-20,16:20:46.000,264,11082613,127525,0,1726849245,13732.554276899995,242.922112799999,53212.394488800004
2024-09-20,16:20:47.000,264,11082589,127245,0,1726849246,13732.48017748999,242.95735845000308,53212.38051456
2024-09-20,16:20:48.000,264,11082632,127405,0,1726849247,13732.433023319994,242.9714567100018,53212.45737288001
2024-09-20,16:20:49.000,264,11082519,127285,0,1726849248,13732.372396529994,243.0208006200046,53212.45737288001
2024-09-20,16:20:50.000,264,11082546,127245,0,1726849249,13732.251142949994,243.1547340899997,53212.394488800004
2024-09-20,16:20:51.000,264,11082613,127285,0,1726849250,13732.136625679988,243.1547340899997,53212.4992956
2024-09-20,16:20:52.000,264,11082504,127565,0,1726849251,13732.008635789993,243.1547340899997,53212.47833424
2024-09-20,16:20:53.000,264,11082641,127405,0,1726849252,13732.022108409998,243.1547340899997,53212.54121832
2024-09-20,16:20:54.000,264,11082673,127525,0,1726849253,13731.914327450002,243.14063583000097,53212.4992956
2024-09-20,16:20:55.000,264,11082550,127565,0,1726849254,13731.826755419992,243.0560462700014,53212.632050880005
2024-09-20,16:20:56.000,264,11082642,127605,0,1726849255,13731.907591139992,242.97850584000116,53212.61108952
2024-09-20,16:20:57.000,264,11082584,127845,0,1726849256,13731.880645899997,242.95735845000308,53212.61108952
2024-09-20,16:20:58.000,264,11082713,127205,0,1726849257,13731.853700660002,242.86571976000414,53212.73685768
2024-09-20,16:20:59.000,264,11082762,127605,0,1726849258,13731.806546489992,242.7599828099992,53212.62506376001
2024-09-20,16:21:00.000,264,11082517,127765,0,1726849259,13731.927800069992,242.54850891000387,53212.61807664
2024-09-20,16:21:01.000,264,11082483,127565,0,1726849260,13731.968217929993,242.49916500000108,53212.74384480001
2024-09-20,16:21:02.000,264,11082701,127405,0,1726849261,13732.062526269998,242.29474022999784,53212.73685768
2024-09-20,16:21:03.000,264,11082795,127525,0,1726849262,13732.170307229993,242.1678558900021,53212.66698648
2024-09-20,16:21:04.000,264,11082708,127645,0,1726849263,13732.352187599994,242.07621720000316,53212.583141040006
2024-09-20,16:21:05.000,264,11082470,127805,0,1726849264,13732.46670487,241.9845785100042,53212.62506376001
2024-09-20,16:21:06.000,264,11082715,127685,0,1726849265,13732.675530479995,241.94933286000014,53212.59711528
2024-09-20,16:21:07.000,264,11082720,127445,0,1726849266,13732.85067454,241.90703808000399,53212.694934959996
2024-09-20,16:21:08.000,264,11082601,127325,0,1726849267,13732.965191809992,241.892939819998,53212.71589632
2024-09-20,16:21:09.000,264,11082628,127045,0,1726849268,13733.140335869997,241.89998895000463,53212.848651600005
2024-09-20,16:21:10.000,264,11082708,127445,0,1726849269,13733.180753729997,241.93523460000142,53212.79275464001
2024-09-20,16:21:11.000,264,11082651,127285,0,1726849270,13733.275062070003,241.99867677000293,53212.7787804
2024-09-20,16:21:12.000,264,11082715,126885,0,1726849271,13733.261589449998,242.0550698099978,53212.79275464001
2024-09-20,16:21:13.000,264,11082697,127285,0,1726849272,13733.241380519998,242.21015066999826,53212.897561440004
2024-09-20,16:21:14.000,264,11082642,127525,0,1726849273,13733.126863249992,242.3158876200032,53212.93948416001
2024-09-20,16:21:15.000,264,11082653,127165,0,1726849274,13732.998873359997,242.4145754400015,53212.98140688
2024-09-20,16:21:16.000,264,11082664,127245,0,1726849275,13732.85067454,242.6612949900009,53213.0932008
2024-09-20,16:21:17.000,264,11082734,127325,0,1726849276,13732.64858524,242.7599828099992,53212.96044552001
2024-09-20,16:21:18.000,264,11082664,126885,0,1726849277,13732.513859039995,242.85162149999815,53213.07922656001
2024-09-20,16:21:19.000,264,11082661,127085,0,1726849278,13732.271351879994,242.9714567100018,53212.96044552001
2024-09-20,16:21:20.000,264,11082660,127125,0,1726849279,13732.008635789993,243.04899714000203,53212.99538112
2024-09-20,16:21:21.000,264,11082655,127205,0,1726849280,13731.894118520002,243.0701445300001,53213.135123520005
2024-09-20,16:21:22.000,264,11082611,127245,0,1726849281,13731.658347669996,243.08424278999883,53213.11416216
2024-09-20,16:21:23.000,264,11082720,127885,0,1726849282,13731.577511949996,243.04899714000203,53213.0233296
2024-09-20,16:21:24.000,264,11082690,127485,0,1726849283,13731.496676229996,243.04194801000267,53213.135123520005
2024-09-20,16:21:25.000,264,11082737,127485,0,1726849284,13731.36195002999,242.91506366999965,53213.00236824
2024-09-20,16:21:26.000,264,11082678,127725,0,1726849285,13731.32826848,242.7881793300039,53213.016342480005
2024-09-20,16:21:27.000,264,11082745,127685,0,1726849286,13731.274377999995,242.68244237999897,53213.030316719996
2024-09-20,16:21:28.000,264,11082664,127605,0,1726849287,13731.32826848,242.5626071700026,53212.8835872
2024-09-20,16:21:29.000,264,11082748,127605,0,1726849288,13731.32153216999,242.50621413000044,53212.848651600005
2024-09-20,16:21:30.000,264,11082672,127525,0,1726849289,13731.46299467999,242.39342805000342,53212.82070312001
2024-09-20,16:21:31.000,264,11082779,127845,0,1726849290,13731.496676229996,242.3158876200032,53212.897561440004
2024-09-20,16:21:32.000,264,11082627,127685,0,1726849291,13731.705501839991,242.29474022999784,53212.87660008
2024-09-20,16:21:33.000,264,11082938,127685,0,1726849292,13731.658347669996,242.16080676000274,53212.80672888
2024-09-20,16:21:34.000,264,11082644,127565,0,1726849293,13731.840228039997,242.06211894000444,53212.82070312001
2024-09-20,16:21:35.000,264,11082697,127485,0,1726849294,13731.961481619997,242.12556110999867,53212.848651600005
2024-09-20,16:21:36.000,264,11082805,127525,0,1726849295,13732.008635789993,242.0550698099978,53212.89057432001
2024-09-20,16:21:37.000,264,11082679,127645,0,1726849296,13732.123153059998,242.15375763000338,53212.93948416001
2024-09-20,16:21:38.000,264,11082659,127645,0,1726849297,13732.150098299993,242.11146284999995,53212.91153568001
2024-09-20,16:21:39.000,264,11082812,127205,0,1726849298,13732.156834609988,242.16080676000274,53212.91153568001
2024-09-20,16:21:40.000,264,11082735,127085,0,1726849299,13732.170307229993,242.3299858800019,53213.00935536001
2024-09-20,16:21:41.000,264,11082688,127245,0,1726849300,13732.042317339998,242.48506674000237,53213.016342480005
2024-09-20,16:21:42.000,264,11082776,127165,0,1726849301,13731.900854829997,242.49916500000108,53213.11416216
2024-09-20,16:21:43.000,264,11082828,127085,0,1726849302,13731.813282800002,242.64014760000282,53213.14211064
2024-09-20,16:21:44.000,264,11082689,127045,0,1726849303,13731.685292909991,242.76703193999856,53213.17704624001
2024-09-20,16:21:45.000,264,11082787,127205,0,1726849304,13731.48993992,242.91506366999965,53213.302814400005
2024-09-20,16:21:46.000,264,11082630,127245,0,1726849305,13731.42257681999,242.98555497000052,53213.28884016
2024-09-20,16:21:47.000,264,11082678,127485,0,1726849306,13731.274377999995,243.1194884400029,53213.21896896
2024-09-20,16:21:48.000,264,11082612,127205,0,1726849307,13731.18006965999,243.1194884400029,53213.21198184
2024-09-20,16:21:49.000,264,11082728,127325,0,1726849308,13731.132915489994,243.12653757000226,53213.30980152
2024-09-20,16:21:50.000,264,11082806,127125,0,1726849309,13731.105970249999,243.13358670000162,53213.22595608001
2024-09-20,16:21:51.000,264,11082771,127125,0,1726849310,13731.065552389999,243.12653757000226,53213.33775
2024-09-20,16:21:52.000,264,11082692,126965,0,1726849311,13731.099233939989,242.99965322999924,53213.21896896
2024-09-20,16:21:53.000,264,11082715,127205,0,1726849312,13731.15986072999,243.0560462700014,53213.26089168
2024-09-20,16:21:54.000,264,11082703,127085,0,1726849313,13731.13965179999,242.92916192999837,53213.21198184
2024-09-20,16:21:55.000,264,11082746,127005,0,1726849314,13731.24069644999,242.96440758000244,53213.31678864
2024-09-20,16:21:56.000,264,11082728,127405,0,1726849315,13731.36868634,242.93621105999773,53213.30980152
2024-09-20,16:21:57.000,264,11082889,127485,0,1726849316,13731.38889527,242.83752323999943,53213.35871136
2024-09-20,16:21:58.000,264,11082784,127485,0,1726849317,13731.44952206,242.81637585000135,53213.30980152
2024-09-20,16:21:59.000,264,11082718,127285,0,1726849318,13731.44952206,242.8234249800007,53213.302814400005
2024-09-20,16:22:00.000,264,11082817,127645,0,1726849319,13731.44952206,242.75293367999984,53213.365698479996
2024-09-20,16:22:01.000,264,11082859,127485,0,1726849320,13731.42257681999,242.7881793300039,53213.29582728001
2024-09-20,16:22:02.000,264,11082673,127485,0,1726849321,13731.42257681999,242.80227759000263,53213.29582728001
2024-09-20,16:22:03.000,264,11082821,127765,0,1726849322,13731.4091042,242.73883542000112,53213.2678788
2024-09-20,16:22:04.000,264,11082729,127405,0,1726849323,13731.40236788999,242.7106389000037,53213.24691744001
2024-09-20,16:22:05.000,264,11082849,127805,0,1726849324,13731.36195002999,242.76703193999856,53213.37268560001
2024-09-20,16:22:06.000,264,11082759,127445,0,1726849325,13731.335004789995,242.8234249800007,53213.31678864
2024-09-20,16:22:07.000,264,11082738,127645,0,1726849326,13731.26764169,242.81637585000135,53213.29582728001
2024-09-20,16:22:08.000,264,11082963,127405,0,1726849327,13731.28111430999,242.88686715000222,53213.32377576001
2024-09-20,16:22:09.000,264,11082710,127605,0,1726849328,13731.166597039999,242.85867063000478,53213.302814400005
2024-09-20,16:22:10.000,264,11082759,127685,0,1726849329,13731.11944286999,242.89391628000158,53213.33076288
2024-09-20,16:22:11.000,264,11082742,127165,0,1726849330,13731.15986072999,242.9714567100018,53213.33775
2024-09-20,16:22:12.000,264,11082821,127645,0,1726849331,13731.18006965999,242.89391628000158,53213.38665984
2024-09-20,16:22:13.000,264,11082746,127525,0,1726849332,13731.20027858999,242.92916192999837,53213.365698479996
2024-09-20,16:22:14.000,264,11082799,127485,0,1726849333,13731.26090537999,242.91506366999965,53213.50544088
2024-09-20,16:22:15.000,264,11082719,127285,0,1726849334,13731.314795859995,242.95030932000373,53213.44954392
2024-09-20,16:22:16.000,264,11082847,127405,0,1726849335,13731.496676229996,242.9714567100018,53213.56133784001
2024-09-20,16:22:17.000,264,11082847,127285,0,1726849336,13731.57077564,242.97850584000116,53213.49845376
2024-09-20,16:22:18.000,264,11082863,127405,0,1726849337,13731.658347669996,242.9714567100018,53213.589286320006
2024-09-20,16:22:19.000,264,11082902,127365,0,1726849338,13731.705501839991,243.0701445300001,53213.63120904001
2024-09-20,16:22:20.000,264,11082883,127205,0,1726849339,13731.813282800002,243.04194801000267,53213.59627344
2024-09-20,16:22:21.000,264,11082814,127285,0,1726849340,13731.752656010001,243.09834105000482,53213.65915752001
2024-09-20,16:22:22.000,264,11082921,127165,0,1726849341,13731.880645899997,243.09834105000482,53213.6521704
2024-09-20,16:22:23.000,264,11082740,127205,0,1726849342,13731.860436969997,243.1829306100044,53213.59627344
2024-09-20,16:22:24.000,264,11082826,127485,0,1726849343,13731.779601249997,243.14768496000033,53213.736015840004
2024-09-20,16:22:25.000,264,11082914,127165,0,1726849344,13731.799810179997,243.253421909998,53213.69409312
2024-09-20,16:22:26.000,264,11082800,127445,0,1726849345,13731.718974459996,243.38735538000037,53213.81986128
2024-09-20,16:22:27.000,264,11082866,127645,0,1726849346,13731.6111935,243.47194493999996,53213.76396432
2024-09-20,16:22:28.000,264,11082848,127645,0,1726849347,13731.59098457,243.57063275999826,53213.81986128
2024-09-20,16:22:29.000,264,11083018,127685,0,1726849348,13731.564039329991,243.66932058000384,53213.84082264
2024-09-20,16:22:30.000,264,11082795,127605,0,1726849349,13731.4091042,243.80325404999894,53213.924668080006
2024-09-20,16:22:31.000,264,11082929,127565,0,1726849350,13731.38889527,243.84554883000237,53213.81986128
2024-09-20,16:22:32.000,264,11082765,127605,0,1726849351,13731.28111430999,243.93013839000196,53213.87575824001
2024-09-20,16:22:33.000,264,11082891,127565,0,1726849352,13731.274377999995,244.00062969000282,53213.87575824001
2024-09-20,16:22:34.000,264,11082908,127485,0,1726849353,13731.22722383,243.97948230000475,53213.93864232
2024-09-20,16:22:35.000,264,11082841,127365,0,1726849354,13731.24069644999,244.0217770800009,53213.86877112
2024-09-20,16:22:36.000,264,11082911,127565,0,1726849355,13731.213751209994,244.0852192500024,53213.861784
2024-09-20,16:22:37.000,264,11082766,127685,0,1726849356,13731.254169069995,244.07817012000305,53213.95960368
2024-09-20,16:22:38.000,264,11082794,127725,0,1726849357,13731.254169069995,244.04292446999898,53213.93864232
2024-09-20,16:22:39.000,264,11082837,127605,0,1726849358,13731.335004789995,243.95128578000003,53213.91069384
2024-09-20,16:22:40.000,264,11083067,127725,0,1726849359,13731.34847741,243.9583349099994,53213.98056504
2024-09-20,16:22:41.000,264,11082966,127525,0,1726849360,13731.44952206,243.78915579000022,53213.95960368
2024-09-20,16:22:42.000,264,11082750,127325,0,1726849361,13731.55056671,243.91604013000324,53213.91768096001
2024-09-20,16:22:43.000,264,11083009,127285,0,1726849362,13731.658347669996,243.79620491999958,53214.0015264
2024-09-20,16:22:44.000,264,11082908,127525,0,1726849363,13731.739183389996,243.81735230999766,53214.01550064001
2024-09-20,16:22:45.000,264,11082829,127165,0,1726849364,13731.840228039997,244.00062969000282,53214.05742336
2024-09-20,16:22:46.000,264,11082936,127125,0,1726849365,13732.001899479998,243.90194187000452,53214.00851352
2024-09-20,16:22:47.000,264,11082908,127365,0,1726849366,13732.015372100002,244.03587533999962,53214.120307440004
2024-09-20,16:22:48.000,264,11082842,127005,0,1726849367,13732.062526269998,244.07817012000305,53214.20415288
2024-09-20,16:22:49.000,264,11083026,127005,0,1726849368,13732.082735199998,244.16275968000264,53214.32293392
2024-09-20,16:22:50.000,264,11082989,126885,0,1726849369,13732.102944129998,244.2191527200048,53214.22511424
2024-09-20,16:22:51.000,264,11082958,127205,0,1726849370,13732.163570919998,244.2050544599988,53214.357869520005
2024-09-20,16:22:52.000,264,11082987,126765,0,1726849371,13732.163570919998,244.28259488999902,53214.32992104001
2024-09-20,16:22:53.000,264,11082898,127165,0,1726849372,13732.143361989998,244.29669314999774,53214.46966344001
2024-09-20,16:22:54.000,264,11082871,127045,0,1726849373,13732.109680439993,244.33898793000117,53214.476650560006
2024-09-20,16:22:55.000,264,11082980,127165,0,1726849374,13732.183779849998,244.39538097000332,53214.66530280001
2024-09-20,16:22:56.000,264,11082944,127645,0,1726849375,13732.170307229993,244.33898793000117,53214.70722552
2024-09-20,16:22:57.000,264,11083002,127205,0,1726849376,13732.217461399989,244.28259488999902,53214.89587776
2024-09-20,16:22:58.000,264,11083076,127605,0,1726849377,13732.271351879994,244.24734924000222,53214.8399808
2024-09-20,16:22:59.000,264,11082809,127565,0,1726849378,13732.264615569999,244.26144750000094,53214.85395504001
2024-09-20,16:23:00.000,264,11082998,127005,0,1726849379,13732.305033429999,244.24734924000222,53215.00767168
2024-09-20,16:23:01.000,264,11083053,127165,0,1726849380,13732.365660219999,244.24734924000222,53215.08453
2024-09-20,16:23:02.000,264,11082959,127565,0,1726849381,13732.50712273,244.2684966300003,53215.126452720004
2024-09-20,16:23:03.000,264,11083146,127485,0,1726849382,13732.574485829995,244.1839070700007,53215.11946560001
2024-09-20,16:23:04.000,264,11082938,127525,0,1726849383,13732.58122213999,244.12751402999857,53215.20331104
2024-09-20,16:23:05.000,264,11083203,127605,0,1726849384,13732.64184892999,244.1204648999992,53215.27318224
2024-09-20,16:23:06.000,264,11083116,127765,0,1726849385,13732.68226678999,244.06407186000433,53215.21728528001
2024-09-20,16:23:07.000,264,11083152,127685,0,1726849386,13732.796784059996,244.01472795000154,53215.245233760004
2024-09-20,16:23:08.000,264,11083020,127685,0,1726849387,13732.843938229991,244.09226838000177,53215.2242724
2024-09-20,16:23:09.000,264,11083064,127765,0,1726849388,13732.870883470001,244.01472795000154,53215.315104960006
2024-09-20,16:23:10.000,264,11083160,127405,0,1726849389,13732.918037639996,243.99358056000347,53215.25920800001
2024-09-20,16:23:11.000,264,11083092,128045,0,1726849390,13732.971928120001,243.9724331699981,53215.364014800005
2024-09-20,16:23:12.000,264,11083276,127525,0,1726849391,13733.039291219997,244.01472795000154,53215.35004056
2024-09-20,16:23:13.000,264,11082911,127925,0,1726849392,13733.046027529992,244.0570227299977,53215.38497616001
2024-09-20,16:23:14.000,264,11083061,126845,0,1726849393,13733.059500149997,244.2191527200048,53215.433886000006
2024-09-20,16:23:15.000,264,11083150,127085,0,1726849394,13733.005609669992,244.14866142000392,53215.37100192
2024-09-20,16:23:16.000,264,11083143,127365,0,1726849395,13732.992137050001,244.32488967000245,53215.482795840006
2024-09-20,16:23:17.000,264,11083142,127245,0,1726849396,13732.864147159991,244.32488967000245,53215.412924640004
2024-09-20,16:23:18.000,264,11083183,127125,0,1726849397,13732.783311439991,244.33898793000117,53215.44087312
2024-09-20,16:23:19.000,264,11083076,127285,0,1726849398,13732.74289357999,244.50111792000098,53215.38497616001
2024-09-20,16:23:20.000,264,11083053,127045,0,1726849399,13732.64184892999,244.40947923000203,53215.52471856001
2024-09-20,16:23:21.000,264,11083100,127325,0,1726849400,13732.574485829995,244.43767574999947,53215.51773144
2024-09-20,16:23:22.000,264,11083056,127205,0,1726849401,13732.50712273,244.52226530999906,53215.48978296
2024-09-20,16:23:23.000,264,11083091,127125,0,1726849402,13732.44649594,244.62095313000464,53215.4688216
2024-09-20,16:23:24.000,264,11083128,127485,0,1726849403,13732.35892390999,244.59980573999928,53215.51773144
2024-09-20,16:23:25.000,264,11083076,127285,0,1726849404,13732.298297119989,244.55046183000377,53215.55965416
2024-09-20,16:23:26.000,264,11083113,127045,0,1726849405,13732.237670329989,244.60685486999864,53215.3989504
2024-09-20,16:23:27.000,264,11083144,127405,0,1726849406,13732.177043539989,244.55046183000377,53215.55266704001
2024-09-20,16:23:28.000,264,11083016,127205,0,1726849407,13732.102944129998,244.46587227000418,53215.49677008
2024-09-20,16:23:29.000,264,11083054,127325,0,1726849408,13732.136625679988,244.40947923000203,53215.44087312
2024-09-20,16:23:30.000,264,11083078,127445,0,1726849409,13732.015372100002,244.24734924000222,53215.41991176
2024-09-20,16:23:31.000,264,11083097,127005,0,1726849410,13732.049053649993,244.1204648999992,53215.50375720001
2024-09-20,16:23:32.000,264,11083158,127685,0,1726849411,13732.082735199998,244.02882621000026,53215.482795840006
2024-09-20,16:23:33.000,264,11083057,127445,0,1726849412,13732.136625679988,244.00062969000282,53215.412924640004
2024-09-20,16:23:34.000,264,11082993,127605,0,1726849413,13732.217461399989,243.94423665000068,53215.39196328
2024-09-20,16:23:35.000,264,11083026,127565,0,1726849414,13732.325242359999,243.8596470900011,53215.41991176
2024-09-20,16:23:36.000,264,11083163,127765,0,1726849415,13732.325242359999,243.8596470900011,53215.35004056
2024-09-20,16:23:37.000,264,11083005,127485,0,1726849416,13732.54080427999,243.78210666000086,53215.37798904
2024-09-20,16:23:38.000,264,11083011,127565,0,1726849417,13732.56101320999,243.9230892600026,53215.35702768001
2024-09-20,16:23:39.000,264,11083113,127685,0,1726849418,13732.62837631,243.9865314300041,53215.34305344
2024-09-20,16:23:40.000,264,11082956,127485,0,1726849419,13732.574485829995,243.97948230000475,53215.21728528001
2024-09-20,16:23:41.000,264,11082973,127485,0,1726849420,13732.62837631,244.06407186000433,53215.17536256
2024-09-20,16:23:42.000,264,11083043,127525,0,1726849421,13732.44649594,244.12751402999857,53215.10549136
2024-09-20,16:23:43.000,264,11083112,127805,0,1726849422,13732.372396529994,244.11341576999985,53215.147414080006
2024-09-20,16:23:44.000,264,11082925,127565,0,1726849423,13732.311769739994,244.28964401999838,53215.17536256
2024-09-20,16:23:45.000,264,11083168,127525,0,1726849424,13732.190516159993,244.28259488999902,53215.126452720004
2024-09-20,16:23:46.000,264,11083012,127565,0,1726849425,13732.055789960003,244.39538097000332,53215.08453
2024-09-20,16:23:47.000,264,11082957,127645,0,1726849426,13731.968217929993,244.3671844499986,53215.077542880004
2024-09-20,16:23:48.000,264,11083185,127085,0,1726849427,13731.907591139992,244.43767574999947,53215.04260728
2024-09-20,16:23:49.000,264,11083165,127045,0,1726849428,13731.799810179997,244.32488967000245,53215.07055576001
2024-09-20,16:23:50.000,264,11083088,127285,0,1726849429,13731.705501839991,244.19095620000007,53214.99369744
2024-09-20,16:23:51.000,264,11083122,126965,0,1726849430,13731.651611360001,244.06407186000433,53214.97273608001
2024-09-20,16:23:52.000,264,11083093,127325,0,1726849431,13731.644875049991,243.8737453499998,53214.96574896
2024-09-20,16:23:53.000,264,11083032,127165,0,1726849432,13731.624666119991,243.70456623000064,53214.85395504001
2024-09-20,16:23:54.000,264,11083016,127085,0,1726849433,13731.59098457,243.49309232999803,53214.80504520001
2024-09-20,16:23:55.000,264,11083017,127005,0,1726849434,13731.57077564,243.2816184300027,53214.81901944
2024-09-20,16:23:56.000,264,11082930,127165,0,1726849435,13731.617929809996,243.10539018000418,53214.7701096
2024-09-20,16:23:57.000,264,11083029,127285,0,1726849436,13731.604457189991,242.87981802000286,53214.72818688
2024-09-20,16:23:58.000,264,11083006,127005,0,1726849437,13731.597720879996,242.809326720002,53214.70722552
2024-09-20,16:23:59.000,264,11082972,127045,0,1726849438,13731.665083979991,242.66834412000026,53214.72818688
2024-09-20,16:24:00.000,264,11082964,127005,0,1726849439,13731.786337559992,242.59080369000003,53214.763122480006
2024-09-20,16:24:01.000,264,11082974,127285,0,1726849440,13731.853700660002,242.5767054300013,53214.693251280005
2024-09-20,16:24:02.000,264,11083075,127485,0,1726849441,13731.846964349992,242.5132632599998,53214.75613536001
2024-09-20,16:24:03.000,264,11083024,127205,0,1726849442,13731.927800069992,242.52736151999852,53214.763122480006
2024-09-20,16:24:04.000,264,11083137,127205,0,1726849443,13731.934536380002,242.58375456000067,53214.8399808
2024-09-20,16:24:05.000,264,11083059,127285,0,1726849444,13731.961481619997,242.7106389000037,53214.812032320006
2024-09-20,16:24:06.000,264,11083092,127325,0,1726849445,13731.961481619997,242.77408106999792,53214.72818688
2024-09-20,16:24:07.000,264,11082913,127485,0,1726849446,13731.894118520002,242.92916192999837,53214.67927704
2024-09-20,16:24:08.000,264,11083079,127445,0,1726849447,13731.806546489992,243.0701445300001,53214.67927704
2024-09-20,16:24:09.000,264,11082953,127645,0,1726849448,13731.732447080001,243.23932364999928,53214.70722552
2024-09-20,16:24:10.000,264,11083022,127245,0,1726849449,13731.55056671,243.30981495000015,53214.61639296001
2024-09-20,16:24:11.000,264,11082938,127485,0,1726849450,13731.44952206,243.47899406999932,53214.67228992
2024-09-20,16:24:12.000,264,11082881,127485,0,1726849451,13731.254169069995,243.59178015000361,53214.58844448001
2024-09-20,16:24:13.000,264,11083029,127645,0,1726849452,13731.018398219989,243.66932058000384,53214.644341440006
2024-09-20,16:24:14.000,264,11083087,127685,0,1726849453,13730.816308920002,243.75391014000343,53214.623380080004
2024-09-20,16:24:15.000,264,11083030,127845,0,1726849454,13730.668110099992,243.78915579000022,53214.55350888
2024-09-20,16:24:16.000,264,11083037,127805,0,1726849455,13730.533383900001,243.75391014000343,53214.4906248
2024-09-20,16:24:17.000,264,11082863,127685,0,1726849456,13730.317821979996,243.75391014000343,53214.44171496
2024-09-20,16:24:18.000,264,11082857,128245,0,1726849457,13730.21004102,243.7750575300015,53214.42075360001
2024-09-20,16:24:19.000,264,11082858,127485,0,1726849458,13730.12246898999,243.65522231999785,53214.39280512
2024-09-20,16:24:20.000,264,11082980,127605,0,1726849459,13730.10226005999,243.58473102000426,53214.42075360001
2024-09-20,16:24:21.000,264,11082927,127325,0,1726849460,13730.095523749995,243.54948537000018,53214.41376648
2024-09-20,16:24:22.000,264,11082998,127285,0,1726849461,13730.02816065,243.35210973000358,53214.27402408
2024-09-20,16:24:23.000,264,11082991,127245,0,1726849462,13730.02142433999,243.3027658200008,53214.287998320004
2024-09-20,16:24:24.000,264,11083026,126965,0,1726849463,13730.00121540999,243.1829306100044,53214.15524304
2024-09-20,16:24:25.000,264,11082979,127325,0,1726849464,13729.994479099994,242.9714567100018,53214.06441048001
2024-09-20,16:24:26.000,264,11082995,127245,0,1726849465,13729.98100647999,242.95030932000373,53214.1762044
2024-09-20,16:24:27.000,264,11082925,127005,0,1726849466,13729.954061239994,242.81637585000135,53214.05043624
2024-09-20,16:24:28.000,264,11082936,127005,0,1726849467,13729.947324929999,242.79522846000327,53214.022487760005
2024-09-20,16:24:29.000,264,11082949,127125,0,1726849468,13729.906907069999,242.74588455000048,53213.93864232
2024-09-20,16:24:30.000,264,11083045,127165,0,1726849469,13729.846280279999,242.71768803000305,53213.98056504
2024-09-20,16:24:31.000,264,11082867,127205,0,1726849470,13729.846280279999,242.73178629000176,53213.91768096001
2024-09-20,16:24:32.000,264,11082888,127285,0,1726849471,13729.711554079993,242.6965406399977,53213.91768096001
2024-09-20,16:24:33.000,264,11083027,127245,0,1726849472,13729.684608839998,242.7106389000037,53213.74999008001
2024-09-20,16:24:34.000,264,11082867,127325,0,1726849473,13729.543146329997,242.75293367999984,53213.805887040005
2024-09-20,16:24:35.000,264,11082994,127205,0,1726849474,13729.455574300002,242.83752323999943,53213.76396432
2024-09-20,16:24:36.000,264,11082938,127085,0,1726849475,13729.368002269992,242.87981802000286,53213.72902872001
2024-09-20,16:24:37.000,264,11082809,127285,0,1726849476,13729.280430239996,242.89391628000158,53213.6521704
2024-09-20,16:24:38.000,264,11083025,127525,0,1726849477,13729.213067140001,242.9714567100018,53213.74999008001
2024-09-20,16:24:39.000,264,11082814,127525,0,1726849478,13729.09181356,243.01375148999796,53213.60326056
2024-09-20,16:24:40.000,264,11083023,127365,0,1726849479,13729.08507724999,242.99260409999988,53213.67313176
2024-09-20,16:24:41.000,264,11082872,127485,0,1726849480,13729.07160463,242.98555497000052,53213.65915752001
2024-09-20,16:24:42.000,264,11082902,127405,0,1726849481,13728.957087359995,243.0067023599986,53213.568324960004
2024-09-20,16:24:43.000,264,11082974,127325,0,1726849482,13729.017714149995,243.0208006200046,53213.58229920001
2024-09-20,16:24:44.000,264,11082755,127605,0,1726849483,13729.00424152999,243.01375148999796,53213.53338936
2024-09-20,16:24:45.000,264,11082994,127565,0,1726849484,13728.997505219995,242.922112799999,53213.44255680001
2024-09-20,16:24:46.000,264,11082930,127485,0,1726849485,13728.997505219995,242.93621105999773,53213.44954392
2024-09-20,16:24:47.000,264,11082931,127685,0,1726849486,13729.01097784,242.98555497000052,53213.54037648001
2024-09-20,16:24:48.000,264,11082861,127565,0,1726849487,13728.96382366999,243.0208006200046,53213.50544088
2024-09-20,16:24:49.000,264,11082885,127365,0,1726849488,13728.97055998,242.96440758000244,53213.421595440006
2024-09-20,16:24:50.000,264,11083018,127725,0,1726849489,13728.82236115999,242.99965322999924,53213.45653104
2024-09-20,16:24:51.000,264,11082793,127645,0,1726849490,13728.80215222999,242.93621105999773,53213.46351816001
2024-09-20,16:24:52.000,264,11083048,127405,0,1726849491,13728.68089864999,242.99965322999924,53213.43556968
2024-09-20,16:24:53.000,264,11083067,127365,0,1726849492,13728.579853999989,243.04194801000267,53213.42858256
2024-09-20,16:24:54.000,264,11082860,127285,0,1726849493,13728.573117689994,243.06309540000075,53213.44255680001
2024-09-20,16:24:55.000,264,11082898,127245,0,1726849494,13728.499018279988,243.0348988800033,53213.400634080004
2024-09-20,16:24:56.000,264,11082905,127165,0,1726849495,13728.465336729998,243.02784975000395,53213.365698479996
2024-09-20,16:24:57.000,264,11082853,127245,0,1726849496,13728.445127799998,243.02784975000395,53213.351724240005
2024-09-20,16:24:58.000,264,11082950,127165,0,1726849497,13728.371028389993,243.13358670000162,53213.37268560001
2024-09-20,16:24:59.000,264,11082921,127085,0,1726849498,13728.243038499997,243.0701445300001,53213.30980152
2024-09-20,16:25:00.000,264,11082871,127165,0,1726849499,13728.290192669992,243.0560462700014,53213.35871136
2024-09-20,16:25:01.000,264,11082896,127205,0,1726849500,13728.222829569997,243.02784975000395,53213.32377576001
2024-09-20,16:25:02.000,264,11082877,127085,0,1726849501,13728.209356949992,242.98555497000052,53213.21896896
2024-09-20,16:25:03.000,264,11082873,127405,0,1726849502,13728.135257540001,242.922112799999,53213.21896896
2024-09-20,16:25:04.000,264,11082952,127405,0,1726849503,13728.108312299992,242.95030932000373,53213.198007599996
2024-09-20,16:25:05.000,264,11082939,127405,0,1726849504,13728.115048610001,242.94326019000437,53213.20499472001
2024-09-20,16:25:06.000,264,11082819,127045,0,1726849505,13728.054421820001,242.83047411000007,53213.198007599996
2024-09-20,16:25:07.000,264,11082858,127005,0,1726849506,13728.121784919997,242.8234249800007,53213.20499472001
2024-09-20,16:25:08.000,264,11082874,127205,0,1726849507,13728.155466470002,242.73178629000176,53213.135123520005
2024-09-20,16:25:09.000,264,11082845,127325,0,1726849508,13728.121784919997,242.64719673000218,53213.12813640001
2024-09-20,16:25:10.000,264,11082861,127325,0,1726849509,13728.108312299992,242.5132632599998,53213.184033360005
2024-09-20,16:25:11.000,264,11082842,127405,0,1726849510,13728.128521229992,242.4639193500043,53213.17005912
2024-09-20,16:25:12.000,264,11083029,127525,0,1726849511,13728.135257540001,242.3158876200032,53213.0932008
2024-09-20,16:25:13.000,264,11083003,127645,0,1726849512,13728.195884330002,242.23834719000297,53213.030316719996
2024-09-20,16:25:14.000,264,11082853,127325,0,1726849513,13728.243038499997,242.22424893000425,53213.086213680006
2024-09-20,16:25:15.000,264,11082844,127485,0,1726849514,13728.162202779997,242.09031546000188,53213.03730384001
2024-09-20,16:25:16.000,264,11082726,127565,0,1726849515,13728.195884330002,241.97752938000485,53212.94647128
2024-09-20,16:25:17.000,264,11082867,127925,0,1726849516,13728.189148019992,241.892939819998,53212.97441976
2024-09-20,16:25:18.000,264,11082861,127565,0,1726849517,13728.222829569997,241.88589068999863,53212.93249704
2024-09-20,16:25:19.000,264,11082797,127565,0,1726849518,13728.175675400002,241.81539938999776,53212.90454856
2024-09-20,16:25:20.000,264,11082740,127645,0,1726849519,13728.155466470002,241.73785896000481,53212.90454856
2024-09-20,16:25:21.000,264,11082871,127725,0,1726849520,13728.135257540001,241.73080982999818,53212.8835872
2024-09-20,16:25:22.000,264,11082859,127685,0,1726849521,13728.088103369992,241.71671156999946,53212.83467736
2024-09-20,16:25:23.000,264,11082874,127605,0,1726849522,13728.074630750001,241.63212200999988,53212.918522800006
2024-09-20,16:25:24.000,264,11082828,127525,0,1726849523,13728.007267649991,241.66736766000395,53212.91153568001
2024-09-20,16:25:25.000,264,11082748,127565,0,1726849524,13728.007267649991,241.65326939999795,53212.848651600005
2024-09-20,16:25:26.000,264,11082864,127445,0,1726849525,13728.067894439992,241.63212200999988,53212.848651600005
2024-09-20,16:25:27.000,264,11082828,127005,0,1726849526,13728.074630750001,241.61802375000116,53212.78576752
2024-09-20,16:25:28.000,264,11082887,127325,0,1726849527,13728.081367059996,241.62507288000052,53212.84166448001
2024-09-20,16:25:29.000,264,11082831,127325,0,1726849528,13728.014003960001,241.62507288000052,53212.799741760005
2024-09-20,16:25:30.000,264,11082841,127405,0,1726849529,13728.047685509991,241.6462202699986,53212.848651600005
2024-09-20,16:25:31.000,264,11082938,126845,0,1726849530,13727.993795030001,241.6603185300046,53212.85563872
2024-09-20,16:25:32.000,264,11082844,127325,0,1726849531,13727.91295931,241.73785896000481,53212.82769024
2024-09-20,16:25:33.000,264,11082848,127125,0,1726849532,13727.859068829996,241.7590063500029,53212.897561440004
2024-09-20,16:25:34.000,264,11082888,127325,0,1726849533,13727.75128787,241.87884155999927,53212.848651600005
2024-09-20,16:25:35.000,264,11082877,127125,0,1726849534,13727.67045215,241.892939819998,53212.82070312001
2024-09-20,16:25:36.000,264,11082931,127285,0,1726849535,13727.58961643,241.9563819899995,53212.862625839996
2024-09-20,16:25:37.000,264,11082758,127205,0,1726849536,13727.414472369994,242.02687329000037,53212.83467736
2024-09-20,16:25:38.000,264,11082864,127325,0,1726849537,13727.286482479998,242.13965937000467,53212.799741760005
2024-09-20,16:25:39.000,264,11082950,127365,0,1726849538,13727.239328309988,242.24539632000233,53212.75781904
2024-09-20,16:25:40.000,264,11082816,127205,0,1726849539,13727.252800929993,242.32293675000255,53212.83467736
2024-09-20,16:25:41.000,264,11082885,126965,0,1726849540,13727.178701520003,242.40047718000278,53212.694934959996
2024-09-20,16:25:42.000,264,11082896,127125,0,1726849541,13727.097865800002,242.478017610003,53212.680960720005
2024-09-20,16:25:43.000,264,11082856,128005,0,1726849542,13727.124811039997,242.6119510799981,53212.72288344001
2024-09-20,16:25:44.000,264,11082799,127485,0,1726849543,13727.057447940002,242.5978528199994,53212.68794784
2024-09-20,16:25:45.000,264,11082833,127445,0,1726849544,13727.118074730002,242.68949150999833,53212.65999936
2024-09-20,16:25:46.000,264,11082813,127565,0,1726849545,13727.185437829998,242.7881793300039,53212.74384480001
2024-09-20,16:25:47.000,264,11082858,127325,0,1726849546,13727.232591999993,242.9080145400003,53212.680960720005
2024-09-20,16:25:48.000,264,11082737,127605,0,1726849547,13727.192174139993,243.02784975000395,53212.66698648
2024-09-20,16:25:49.000,264,11082961,127765,0,1726849548,13727.225855689998,243.1547340899997,53212.694934959996
2024-09-20,16:25:50.000,264,11082791,127565,0,1726849549,13727.198910450003,243.2181762600012,53212.680960720005
2024-09-20,16:25:51.000,264,11082839,127805,0,1726849550,13727.171965209993,243.33096233999822,53212.70192208001
2024-09-20,16:25:52.000,264,11082766,127605,0,1726849551,13727.178701520003,243.4155518999978,53212.82769024
2024-09-20,16:25:53.000,264,11082983,127485,0,1726849552,13727.171965209993,243.4155518999978,53212.7089092
2024-09-20,16:25:54.000,264,11082829,127685,0,1726849553,13727.084393179997,243.50719059000403,53212.76480616
2024-09-20,16:25:55.000,264,11082977,127365,0,1726849554,13727.037239010002,243.6270258000004,53212.80672888
2024-09-20,16:25:56.000,264,11082955,127485,0,1726849555,13726.936194360002,243.6270258000004,53212.79275464001
2024-09-20,16:25:57.000,264,11082949,127005,0,1726849556,13726.922721739997,243.66227145000448,53212.84166448001
2024-09-20,16:25:58.000,264,11082800,127205,0,1726849557,13726.821677089996,243.6763697100032,53212.84166448001
2024-09-20,16:25:59.000,264,11082874,127445,0,1726849558,13726.75431399,243.7609592700028,53212.82070312001
2024-09-20,16:26:00.000,264,11082902,127205,0,1726849559,13726.747577679991,243.8244014400043,53212.77179328001
2024-09-20,16:26:01.000,264,11082922,127245,0,1726849560,13726.660005649996,243.84554883000237,53212.77179328001
2024-09-20,16:26:02.000,264,11082850,127205,0,1726849561,13726.579169929995,243.88784360999853,53212.7089092
2024-09-20,16:26:03.000,264,11082842,127045,0,1726849562,13726.498334209995,243.93013839000196,53212.694934959996
2024-09-20,16:26:04.000,264,11082828,127725,0,1726849563,13726.46465265999,244.00767882000218,53212.67397360001
2024-09-20,16:26:05.000,264,11082866,127285,0,1726849564,13726.437707419995,244.00062969000282,53212.67397360001
2024-09-20,16:26:06.000,264,11082851,127085,0,1726849565,13726.457916349995,244.00767882000218,53212.54121832
2024-09-20,16:26:07.000,264,11082842,126885,0,1726849566,13726.4915979,244.02882621000026,53212.562179680004
2024-09-20,16:26:08.000,264,11082776,127085,0,1726849567,13726.44444372999,244.11341576999985,53212.464360000005
2024-09-20,16:26:09.000,264,11082787,127205,0,1726849568,13726.50507051999,244.11341576999985,53212.4294244
2024-09-20,16:26:10.000,264,11082778,126845,0,1726849569,13726.518543139995,244.13456315999792,53212.45737288001
2024-09-20,16:26:11.000,264,11082845,127045,0,1726849570,13726.498334209995,244.15571055000328,53212.33859184001
2024-09-20,16:26:12.000,264,11082880,127205,0,1726849571,13726.57243362,244.21210358999815,53212.38051456
2024-09-20,16:26:13.000,264,11082872,127365,0,1726849572,13726.56569730999,244.19095620000007,53212.37352744
2024-09-20,16:26:14.000,264,11082805,126885,0,1726849573,13726.55222469,244.39538097000332,53212.359553199996
2024-09-20,16:26:15.000,264,11082803,127845,0,1726849574,13726.56569730999,244.3812827100046,53212.28968200001
2024-09-20,16:26:16.000,264,11082879,127485,0,1726849575,13726.64653302999,244.45882314000482,53212.345578960005
2024-09-20,16:26:17.000,264,11082749,127525,0,1726849576,13726.59264255,244.44472487999883,53212.26173352
2024-09-20,16:26:18.000,264,11082716,127485,0,1726849577,13726.59264255,244.50111792000098,53212.20583656
2024-09-20,16:26:19.000,264,11082811,127605,0,1726849578,13726.58590623999,244.4517740099982,53212.30365624
2024-09-20,16:26:20.000,264,11082799,127485,0,1726849579,13726.52527944999,244.44472487999883,53212.26872064001
2024-09-20,16:26:21.000,264,11082786,127685,0,1726849580,13726.47138897,244.3812827100046,53212.28968200001
2024-09-20,16:26:22.000,264,11082820,127645,0,1726849581,13726.45118004,244.30374228000437,53212.2547464
2024-09-20,16:26:23.000,264,11082799,127765,0,1726849582,13726.518543139995,244.14161229000456,53212.296669120005
2024-09-20,16:26:24.000,264,11082809,127325,0,1726849583,13726.55222469,244.0217770800009,53212.2547464
2024-09-20,16:26:25.000,264,11082869,127765,0,1726849584,13726.56569730999,243.97948230000475,53212.26872064001
2024-09-20,16:26:26.000,264,11082797,127685,0,1726849585,13726.599378859995,243.8596470900011,53212.296669120005
2024-09-20,16:26:27.000,264,11082834,127405,0,1726849586,13726.68695088999,243.71161536,53212.31064336
2024-09-20,16:26:28.000,264,11082844,127685,0,1726849587,13726.71389613,243.61997667000105,53212.31064336
2024-09-20,16:26:29.000,264,11082798,127205,0,1726849588,13726.75431399,243.48604319999868,53212.28968200001
2024-09-20,16:26:30.000,264,11082757,127125,0,1726849589,13726.814940780001,243.43669929000316,53212.28269488
2024-09-20,16:26:31.000,264,11082780,127325,0,1726849590,13726.794731850001,243.4296501600038,53212.359553199996
2024-09-20,16:26:32.000,264,11082863,127285,0,1726849591,13726.781259229996,243.3027658200008,53212.28968200001
2024-09-20,16:26:33.000,264,11082923,127445,0,1726849592,13726.740841369996,243.24637277999864,53212.35256608
2024-09-20,16:26:34.000,264,11082746,127205,0,1726849593,13726.761050299996,243.26047104000463,53212.191862319996
2024-09-20,16:26:35.000,264,11082739,127005,0,1726849594,13726.787995539991,243.267520170004,53212.247759280006
2024-09-20,16:26:36.000,264,11082714,127285,0,1726849595,13726.767786609991,243.30981495000015,53212.31064336
2024-09-20,16:26:37.000,264,11082847,127005,0,1726849596,13726.794731850001,243.30981495000015,53212.226797920004
2024-09-20,16:26:38.000,264,11082840,127205,0,1726849597,13726.821677089996,243.37325712000165,53212.30365624
2024-09-20,16:26:39.000,264,11082781,127085,0,1726849598,13726.814940780001,243.45784668000124,53212.226797920004
2024-09-20,16:26:40.000,264,11082773,127245,0,1726849599,13726.808204469991,243.55653449999954,53212.191862319996
2024-09-20,16:26:41.000,264,11082727,127245,0,1726849600,13726.808204469991,243.63407492999977,53212.17090096001
2024-09-20,16:26:42.000,264,11082834,127325,0,1726849601,13726.73410506,243.6763697100032,53212.06609416
2024-09-20,16:26:43.000,264,11082866,127245,0,1726849602,13726.700423509996,243.76800840000215,53212.26173352
2024-09-20,16:26:44.000,264,11082745,127445,0,1726849603,13726.64653302999,243.86669622000045,53212.20583656
2024-09-20,16:26:45.000,264,11082783,127085,0,1726849604,13726.55222469,243.95128578000003,53212.14993960001
2024-09-20,16:26:46.000,264,11082789,127765,0,1726849605,13726.437707419995,243.99358056000347,53212.12199112001
2024-09-20,16:26:47.000,264,11082731,127685,0,1726849606,13726.37034432,244.03587533999962,53212.1848752
2024-09-20,16:26:48.000,264,11082900,127405,0,1726849607,13726.336662769994,244.09226838000177,53212.14993960001
2024-09-20,16:26:49.000,264,11082756,127605,0,1726849608,13726.222145499989,244.15571055000328,53212.14295248
2024-09-20,16:26:50.000,264,11082791,127565,0,1726849609,13726.188463949999,244.14161229000456,53212.10801688
2024-09-20,16:26:51.000,264,11082729,127485,0,1726849610,13726.208672879999,244.11341576999985,53212.177888080005
2024-09-20,16:26:52.000,264,11082716,127445,0,1726849611,13726.195200259994,244.11341576999985,53212.14993960001
2024-09-20,16:26:53.000,264,11082807,127725,0,1726849612,13726.201936569989,244.09226838000177,53212.09404264
2024-09-20,16:26:54.000,264,11082732,127645,0,1726849613,13726.289508599999,244.0570227299977,53212.14993960001
2024-09-20,16:26:55.000,264,11082753,127525,0,1726849614,13726.377080629994,244.07817012000305,53212.06609416
2024-09-20,16:26:56.000,264,11082843,127565,0,1726849615,13726.43097111,243.99358056000347,53212.059107040004
2024-09-20,16:26:57.000,264,11082854,127965,0,1726849616,13726.45118004,243.97948230000475,53212.05211992001
2024-09-20,16:26:58.000,264,11082828,127485,0,1726849617,13726.498334209995,243.97948230000475,53212.0451328
2024-09-20,16:26:59.000,264,11082783,127685,0,1726849618,13726.518543139995,243.9583349099994,53212.0451328
2024-09-20,16:27:00.000,264,11082807,127165,0,1726849619,13726.50507051999,243.9865314300041,53212.05211992001
2024-09-20,16:27:01.000,264,11082664,127245,0,1726849620,13726.43097111,243.9583349099994,53212.00321008001
2024-09-20,16:27:02.000,264,11082794,127165,0,1726849621,13726.41076218,243.93718752000132,53211.96827448
2024-09-20,16:27:03.000,264,11082714,127285,0,1726849622,13726.32992646,243.95128578000003,53212.03814568
2024-09-20,16:27:04.000,264,11082688,127205,0,1726849623,13726.255827049994,243.96538403999875,53212.0451328
2024-09-20,16:27:05.000,264,11082743,127045,0,1726849624,13726.154782399994,243.93718752000132,53211.8704548
2024-09-20,16:27:06.000,264,11082741,127325,0,1726849625,13726.073946679993,243.93718752000132,53211.98224872001
2024-09-20,16:27:07.000,264,11082748,127165,0,1726849626,13726.013319889993,243.88079447999917,53211.94731312
2024-09-20,16:27:08.000,264,11082721,127285,0,1726849627,13726.053737749993,243.86669622000045,53211.940326
2024-09-20,16:27:09.000,264,11082736,127125,0,1726849628,13725.993110959993,243.75391014000343,53211.96827448
2024-09-20,16:27:10.000,264,11082660,127165,0,1726849629,13725.979638340003,243.73276274999807,53211.88442904001
2024-09-20,16:27:11.000,264,11082723,127325,0,1726849630,13725.959429410002,243.6763697100032,53211.856480559996
2024-09-20,16:27:12.000,264,11082751,127205,0,1726849631,13725.959429410002,243.58473102000426,53211.84949344
2024-09-20,16:27:13.000,264,11082669,127045,0,1726849632,13726.006583579998,243.60587841000233,53211.90539040001
2024-09-20,16:27:14.000,264,11082736,127285,0,1726849633,13726.013319889993,243.55653449999954,53211.83551920001
2024-09-20,16:27:15.000,264,11082718,126925,0,1726849634,13726.067210369998,243.4648958100006,53211.84949344
2024-09-20,16:27:16.000,264,11082778,127085,0,1726849635,13726.067210369998,243.39440450999973,53211.8704548
2024-09-20,16:27:17.000,264,11082811,127365,0,1726849636,13725.993110959993,243.34506060000422,53211.82853208
2024-09-20,16:27:18.000,264,11082668,127525,0,1726849637,13725.966165719998,243.35915886000294,53211.80757072
2024-09-20,16:27:19.000,264,11082655,127845,0,1726849638,13725.986374649998,243.35210973000358,53211.83551920001
2024-09-20,16:27:20.000,264,11082687,127645,0,1726849639,13725.999847269988,243.3027658200008,53211.8005836
2024-09-20,16:27:21.000,264,11082635,127805,0,1726849640,13725.999847269988,243.267520170004,53211.82154496
2024-09-20,16:27:22.000,264,11082630,127645,0,1726849641,13725.999847269988,243.1829306100044,53211.69577680001
2024-09-20,16:27:23.000,264,11082576,127565,0,1726849642,13726.047001439998,243.17588147999777,53211.77263512
2024-09-20,16:27:24.000,264,11082703,127685,0,1726849643,13726.047001439998,243.06309540000075,53211.70276392
2024-09-20,16:27:25.000,264,11082593,127485,0,1726849644,13726.094155609993,243.11243931000354,53211.71673816001
2024-09-20,16:27:26.000,264,11082733,127565,0,1726849645,13726.141309779989,243.06309540000075,53211.6608412
2024-09-20,16:27:27.000,264,11082754,127325,0,1726849646,13726.121100849989,243.08424278999883,53211.63289272
2024-09-20,16:27:28.000,264,11082551,127365,0,1726849647,13726.087419299998,243.10539018000418,53211.63289272
2024-09-20,16:27:29.000,264,11082645,127525,0,1726849648,13726.121100849989,243.06309540000075,53211.63289272
2024-09-20,16:27:30.000,264,11082774,127725,0,1726849649,13726.161518709989,243.09129191999818,53211.73769952001
2024-09-20,16:27:31.000,264,11082700,127725,0,1726849650,13726.080682989988,243.08424278999883,53211.70276392
2024-09-20,16:27:32.000,264,11082577,127765,0,1726849651,13726.047001439998,243.09129191999818,53211.70975104
2024-09-20,16:27:33.000,264,11082568,127885,0,1726849652,13726.020056199988,243.13358670000162,53211.65385408
2024-09-20,16:27:34.000,264,11082668,127285,0,1726849653,13725.939220480002,243.1547340899997,53211.7307124
2024-09-20,16:27:35.000,264,11082700,127165,0,1726849654,13725.892066309993,243.23932364999928,53211.6608412
2024-09-20,16:27:36.000,264,11082699,127245,0,1726849655,13725.851648449992,243.26047104000463,53211.71673816001
2024-09-20,16:27:37.000,264,11082703,127165,0,1726849656,13725.797757970002,243.267520170004,53211.66782832001
2024-09-20,16:27:38.000,264,11082741,127325,0,1726849657,13725.750603799992,243.35915886000294,53211.7307124
2024-09-20,16:27:39.000,264,11082655,126965,0,1726849658,13725.703449629997,243.4296501600038,53211.66782832001
2024-09-20,16:27:40.000,264,11082656,127285,0,1726849659,13725.656295460001,243.4296501600038,53211.70975104
2024-09-20,16:27:41.000,264,11082659,127205,0,1726849660,13725.642822839996,243.45079755000188,53211.63987984
2024-09-20,16:27:42.000,264,11082684,127245,0,1726849661,13725.568723429991,243.4296501600038,53211.64686696001
2024-09-20,16:27:43.000,264,11082732,127045,0,1726849662,13725.541778189996,243.5142397200034,53211.61193136
2024-09-20,16:27:44.000,264,11082682,127485,0,1726849663,13725.53504188,243.55653449999954,53211.64686696001
2024-09-20,16:27:45.000,264,11082693,127365,0,1726849664,13725.629350219991,243.57063275999826,53211.52808592001
2024-09-20,16:27:46.000,264,11082756,127165,0,1726849665,13725.723658559997,243.5635836299989,53211.63289272
2024-09-20,16:27:47.000,264,11082593,127365,0,1726849666,13725.737131180002,243.54948537000018,53211.58398288
2024-09-20,16:27:48.000,264,11082660,127325,0,1726849667,13725.791021659992,243.5283379800021,53211.52808592001
2024-09-20,16:27:49.000,264,11082621,127325,0,1726849668,13725.892066309993,243.50014146000467,53211.54206016
2024-09-20,16:27:50.000,264,11082668,127245,0,1726849669,13726.020056199988,243.6270258000004,53211.53507304
2024-09-20,16:27:51.000,264,11082695,127325,0,1726849670,13726.121100849989,243.66227145000448,53211.52808592001
2024-09-20,16:27:52.000,264,11082793,127165,0,1726849671,13726.222145499989,243.79620491999958,53211.54904728001
2024-09-20,16:27:53.000,264,11082645,127685,0,1726849672,13726.255827049994,243.7750575300015,53211.46520184
2024-09-20,16:27:54.000,264,11082555,127725,0,1726849673,13726.296244909994,243.86669622000045,53211.52808592001
2024-09-20,16:27:55.000,264,11082705,127605,0,1726849674,13726.35013539,243.9865314300041,53211.60494424
2024-09-20,16:27:56.000,264,11082622,127565,0,1726849675,13726.356871699994,244.04997359999834,53211.54904728001
2024-09-20,16:27:57.000,264,11082501,127525,0,1726849676,13726.38381693999,244.19800532999943,53211.63987984
2024-09-20,16:27:58.000,264,11082712,127565,0,1726849677,13726.356871699994,244.24030011000286,53211.576995760006
2024-09-20,16:27:59.000,264,11082678,127605,0,1726849678,13726.26256335999,244.4165283600014,53211.576995760006
2024-09-20,16:28:00.000,264,11082712,127325,0,1726849679,13726.195200259994,244.58570748000056,53211.576995760006
2024-09-20,16:28:01.000,264,11082648,127525,0,1726849680,13726.161518709989,244.64914965000207,53211.57000864001
2024-09-20,16:28:02.000,264,11082709,127485,0,1726849681,13726.033528819993,244.7266900800023,53211.60494424
2024-09-20,16:28:03.000,264,11082614,127485,0,1726849682,13725.945956789998,244.86767268000403,53211.52808592001
2024-09-20,16:28:04.000,264,11082511,127565,0,1726849683,13725.878593690002,244.8888200700021,53211.50013744001
2024-09-20,16:28:05.000,264,11082562,127485,0,1726849684,13725.824703209997,244.96636050000234,53211.53507304
2024-09-20,16:28:06.000,264,11082569,127525,0,1726849685,13725.656295460001,244.9734096300017,53211.61193136
2024-09-20,16:28:07.000,264,11082662,127205,0,1726849686,13725.622613909996,244.8888200700021,53211.43026624001
2024-09-20,16:28:08.000,264,11082603,127165,0,1726849687,13725.521569259996,244.88177094000275,53211.507124560005
2024-09-20,16:28:09.000,264,11082658,127285,0,1726849688,13725.44746984999,244.85357441999804,53211.4861632
2024-09-20,16:28:10.000,264,11082636,127205,0,1726849689,13725.46767877999,244.73373921000166,53211.43026624001
2024-09-20,16:28:11.000,264,11082652,126805,0,1726849690,13725.420524609995,244.67029704000015,53211.40231776001
2024-09-20,16:28:12.000,264,11082588,126805,0,1726849691,13725.359897819995,244.5152161799997,53211.458214720005
2024-09-20,16:28:13.000,264,11082619,127085,0,1726849692,13725.40705198999,244.4517740099982,53211.339433680005
2024-09-20,16:28:14.000,264,11082539,127685,0,1726849693,13725.38684305999,244.28964401999838,53211.388343520004
2024-09-20,16:28:15.000,264,11082602,126925,0,1726849694,13725.460942469996,244.1839070700007,53211.38135640001
2024-09-20,16:28:16.000,264,11082552,127085,0,1726849695,13725.561987119996,244.0570227299977,53211.36039504001
2024-09-20,16:28:17.000,264,11082600,127365,0,1726849696,13725.656295460001,243.9724331699981,53211.339433680005
2024-09-20,16:28:18.000,264,11082631,127325,0,1726849697,13725.757340110002,243.90899100000388,53211.29751096
2024-09-20,16:28:19.000,264,11082637,127085,0,1726849698,13725.797757970002,243.8103031799983,53211.26956248
2024-09-20,16:28:20.000,264,11082622,127005,0,1726849699,13725.898802620002,243.74686101000407,53211.26257536001
2024-09-20,16:28:21.000,264,11082641,127205,0,1726849700,13725.966165719998,243.78210666000086,53211.220652640004
2024-09-20,16:28:22.000,264,11082602,126885,0,1726849701,13726.013319889993,243.78915579000022,53211.220652640004
2024-09-20,16:28:23.000,264,11082540,127125,0,1726849702,13725.986374649998,243.84554883000237,53211.24860112
2024-09-20,16:28:24.000,264,11082563,127405,0,1726849703,13726.026792509998,243.8737453499998,53211.241614000006
2024-09-20,16:28:25.000,264,11082584,127365,0,1726849704,13725.932484169993,243.93718752000132,53211.26257536001
2024-09-20,16:28:26.000,264,11082545,127565,0,1726849705,13725.919011550002,244.00767882000218,53211.25558824
2024-09-20,16:28:27.000,264,11082628,127605,0,1726849706,13725.844912139997,244.1204648999992,53211.23462688001
2024-09-20,16:28:28.000,264,11082553,127565,0,1726849707,13725.838175830002,244.09931751000113,53211.23462688001
2024-09-20,16:28:29.000,264,11082500,127645,0,1726849708,13725.696713320001,244.19095620000007,53211.2066784
2024-09-20,16:28:30.000,264,11082587,127685,0,1726849709,13725.663031769996,244.21210358999815,53211.26257536001
2024-09-20,16:28:31.000,264,11082609,127845,0,1726849710,13725.53504188,244.3319388000018,53211.19270416001
2024-09-20,16:28:32.000,264,11082528,127845,0,1726849711,13725.528305569991,244.33898793000117,53211.241614000006
2024-09-20,16:28:33.000,264,11082622,127565,0,1726849712,13725.43399723,244.37423357999796,53211.22763976
2024-09-20,16:28:34.000,264,11082666,127685,0,1726849713,13725.440733539996,244.4306266200001,53211.24860112
2024-09-20,16:28:35.000,264,11082575,127605,0,1726849714,13725.40705198999,244.46587227000418,53211.290523840005
2024-09-20,16:28:36.000,264,11082447,127845,0,1726849715,13725.34642519999,244.4306266200001,53211.21366552001
2024-09-20,16:28:37.000,264,11082595,127365,0,1726849716,13725.440733539996,244.42357749000075,53211.22763976
2024-09-20,16:28:38.000,264,11082528,127685,0,1726849717,13725.42726091999,244.4165283600014,53211.21366552001
2024-09-20,16:28:39.000,264,11082499,127005,0,1726849718,13725.39357937,244.3812827100046,53211.171742800005
2024-09-20,16:28:40.000,264,11082558,127165,0,1726849719,13725.38684305999,244.27554575999966,53211.17872992
2024-09-20,16:28:41.000,264,11082607,127205,0,1726849720,13725.45420616,244.24030011000286,53211.16475568001
2024-09-20,16:28:42.000,264,11082575,127325,0,1726849721,13725.47441509,244.21210358999815,53211.1368072
2024-09-20,16:28:43.000,264,11082524,127405,0,1726849722,13725.55525081,244.11341576999985,53211.15776856
2024-09-20,16:28:44.000,264,11082575,127165,0,1726849723,13725.53504188,244.1204648999992,53211.052961760004
2024-09-20,16:28:45.000,264,11082572,127405,0,1726849724,13725.561987119996,244.13456315999792,53211.12982008
2024-09-20,16:28:46.000,264,11082604,127045,0,1726849725,13725.609141289991,244.09931751000113,53211.15078144
2024-09-20,16:28:47.000,264,11082621,127165,0,1726849726,13725.609141289991,244.169808810002,53211.1018716
2024-09-20,16:28:48.000,264,11082613,127365,0,1726849727,13725.595668670001,244.2191527200048,53211.1018716
2024-09-20,16:28:49.000,264,11082633,126845,0,1726849728,13725.703449629997,244.34603706000053,53211.12982008
2024-09-20,16:28:50.000,264,11082570,127365,0,1726849729,13725.703449629997,244.39538097000332,53211.17872992
2024-09-20,16:28:51.000,264,11082562,127325,0,1726849730,13725.696713320001,244.49406879000162,53211.073923120006
2024-09-20,16:28:52.000,264,11082532,127125,0,1726849731,13725.764076419997,244.5645600900025,53211.15776856
2024-09-20,16:28:53.000,264,11082513,127485,0,1726849732,13725.770812729992,244.5786583500012,53211.14379432001
2024-09-20,16:28:54.000,264,11082569,127005,0,1726849733,13725.730394869992,244.71259182000358,53211.1368072
2024-09-20,16:28:55.000,264,11082580,127125,0,1726849734,13725.663031769996,244.70554269000422,53211.1368072
2024-09-20,16:28:56.000,264,11082547,127285,0,1726849735,13725.609141289991,244.75488659999974,53211.17872992
2024-09-20,16:28:57.000,264,11082539,127685,0,1726849736,13725.561987119996,244.7901322500038,53211.2066784
2024-09-20,16:28:58.000,264,11082387,127405,0,1726849737,13725.521569259996,244.8253779000006,53211.26956248
2024-09-20,16:28:59.000,264,11082547,127525,0,1726849738,13725.46767877999,244.83242702999996,53211.241614000006
2024-09-20,16:29:00.000,264,11082507,127485,0,1726849739,13725.46767877999,244.83947615999932,53211.32545944
2024-09-20,16:29:01.000,264,11082526,127725,0,1726849740,13725.34642519999,244.70554269000422,53211.25558824
2024-09-20,16:29:02.000,264,11082601,127525,0,1726849741,13725.30600733999,244.69144442999823,53211.26956248
2024-09-20,16:29:03.000,264,11082585,127645,0,1726849742,13725.26558947999,244.64914965000207,53211.25558824
2024-09-20,16:29:04.000,264,11082583,127765,0,1726849743,13725.198226379995,244.49406879000162,53211.290523840005
2024-09-20,16:29:05.000,264,11082660,127765,0,1726849744,13725.19149007,244.38833184000396,53211.29751096
2024-09-20,16:29:06.000,264,11082523,127205,0,1726849745,13725.198226379995,244.24030011000286,53211.23462688001
2024-09-20,16:29:07.000,264,11082550,127725,0,1726849746,13725.198226379995,244.16275968000264,53211.31847232
2024-09-20,16:29:08.000,264,11082525,127085,0,1726849747,13725.27232579,244.02882621000026,53211.3464208
2024-09-20,16:29:09.000,264,11082531,127685,0,1726849748,13725.27232579,243.84554883000237,53211.32545944
2024-09-20,16:29:10.000,264,11082591,127725,0,1726849749,13725.35316151,243.75391014000343,53211.30449808
2024-09-20,16:29:11.000,264,11082586,127245,0,1726849750,13725.44746984999,243.70456623000064,53211.32545944
2024-09-20,16:29:12.000,264,11082631,127285,0,1726849751,13725.48788770999,243.57063275999826,53211.31847232
2024-09-20,16:29:13.000,264,11082570,127285,0,1726849752,13725.49462402,243.57063275999826,53211.339433680005
2024-09-20,16:29:14.000,264,11082488,127125,0,1726849753,13725.521569259996,243.47899406999932,53211.33244656001
2024-09-20,16:29:15.000,264,11082632,127285,0,1726849754,13725.561987119996,243.45784668000124,53211.339433680005
2024-09-20,16:29:16.000,264,11082663,127205,0,1726849755,13725.46767877999,243.45784668000124,53211.37436928
2024-09-20,16:29:17.000,264,11082618,127165,0,1726849756,13725.359897819995,243.33801147000486,53211.25558824
2024-09-20,16:29:18.000,264,11082577,127125,0,1726849757,13725.40705198999,243.43669929000316,53211.290523840005
2024-09-20,16:29:19.000,264,11082558,127365,0,1726849758,13725.440733539996,243.38735538000037,53211.31847232
2024-09-20,16:29:20.000,264,11082544,127365,0,1726849759,13725.38684305999,243.44374842000252,53211.31847232
2024-09-20,16:29:21.000,264,11082566,127045,0,1726849760,13725.319479959995,243.4296501600038,53211.31148520001
2024-09-20,16:29:22.000,264,11082580,127125,0,1726849761,13725.27232579,243.42260103000444,53211.28353672001
2024-09-20,16:29:23.000,264,11082615,127325,0,1726849762,13725.22517161999,243.47194493999996,53211.29751096
2024-09-20,16:29:24.000,264,11082566,127125,0,1726849763,13725.24538054999,243.45079755000188,53211.26956248
2024-09-20,16:29:25.000,264,11082590,127205,0,1726849764,13725.16454482999,243.4155518999978,53211.31847232
2024-09-20,16:29:26.000,264,11082572,127565,0,1726849765,13725.10391803999,243.35210973000358,53211.290523840005
2024-09-20,16:29:27.000,264,11082580,127205,0,1726849766,13725.070236489999,243.3027658200008,53211.31847232
2024-09-20,16:29:28.000,264,11082530,128165,0,1726849767,13725.050027559999,243.20407800000248,53211.31847232
2024-09-20,16:29:29.000,264,11082536,127525,0,1726849768,13725.016346009994,243.1547340899997,53211.2765496
2024-09-20,16:29:30.000,264,11082584,127445,0,1726849769,13724.982664459989,243.04194801000267,53211.32545944
2024-09-20,16:29:31.000,264,11082511,127325,0,1726849770,13724.975928149994,242.93621105999773,53211.31148520001
2024-09-20,16:29:32.000,264,11082555,127685,0,1726849771,13724.935510289994,242.85867063000478,53211.353407919996
2024-09-20,16:29:33.000,264,11082598,127605,0,1726849772,13724.935510289994,242.78113020000455,53211.28353672001
2024-09-20,16:29:34.000,264,11082515,127685,0,1726849773,13724.895092429993,242.71768803000305,53211.30449808
2024-09-20,16:29:35.000,264,11082596,127325,0,1726849774,13724.847938259998,242.61900021000474,53211.30449808
2024-09-20,16:29:36.000,264,11082603,127405,0,1726849775,13724.827729329998,242.52736151999852,53211.3464208
2024-09-20,16:29:37.000,264,11082631,127485,0,1726849776,13724.820993019988,242.52736151999852,53211.241614000006
2024-09-20,16:29:38.000,264,11082573,127885,0,1726849777,13724.787311469998,242.52736151999852,53211.32545944
2024-09-20,16:29:39.000,264,11082501,127645,0,1726849778,13724.800784089988,242.58375456000067,53211.25558824
2024-09-20,16:29:40.000,264,11082554,127445,0,1726849779,13724.699739440002,242.6119510799981,53211.241614000006
2024-09-20,16:29:41.000,264,11082491,127485,0,1726849780,13724.605431099997,242.66834412000026,53211.21366552001
2024-09-20,16:29:42.000,264,11082623,127485,0,1726849781,13724.538068000002,242.73178629000176,53211.19270416001
2024-09-20,16:29:43.000,264,11082607,127245,0,1726849782,13724.437023350001,242.83752323999943,53211.22763976
2024-09-20,16:29:44.000,264,11082579,127045,0,1726849783,13724.29556084,242.93621105999773,53211.17872992
2024-09-20,16:29:45.000,264,11082579,127125,0,1726849784,13724.201252499995,243.06309540000075,53211.15776856
2024-09-20,16:29:46.000,264,11082590,127405,0,1726849785,13724.1338894,243.09834105000482,53211.14379432001
2024-09-20,16:29:47.000,264,11082470,127245,0,1726849786,13724.08673522999,243.19702887000312,53211.17872992
2024-09-20,16:29:48.000,264,11082602,126885,0,1726849787,13723.9318001,243.23227451999992,53211.073923120006
2024-09-20,16:29:49.000,264,11082501,127205,0,1726849788,13723.857700689994,243.267520170004,53211.06693600001
2024-09-20,16:29:50.000,264,11082580,127005,0,1726849789,13723.857700689994,243.3662079900023,53211.073923120006
2024-09-20,16:29:51.000,264,11082534,127245,0,1726849790,13723.817282829994,243.4648958100006,53211.1018716
2024-09-20,16:29:52.000,264,11082532,127445,0,1726849791,13723.803810209989,243.40850276999845,53211.02501328001
2024-09-20,16:29:53.000,264,11082579,127205,0,1726849792,13723.810546519999,243.4155518999978,53211.0320004
2024-09-20,16:29:54.000,264,11082585,127205,0,1726849793,13723.857700689994,243.35210973000358,53210.94116784
2024-09-20,16:29:55.000,264,11082571,126925,0,1726849794,13723.94527271999,243.33096233999822,53210.9621292
2024-09-20,16:29:56.000,264,11082542,127085,0,1726849795,13723.96548164999,243.26047104000463,53210.96911632
2024-09-20,16:29:57.000,264,11082625,127205,0,1726849796,13724.06652629999,243.13358670000162,53210.98309056
2024-09-20,16:29:58.000,264,11082612,126965,0,1726849797,13724.14736201999,243.09129191999818,53210.93418072
2024-09-20,16:29:59.000,264,11082508,127085,0,1726849798,13724.26861559999,242.9714567100018,53210.94116784
2024-09-20,16:30:00.000,264,11082525,127165,0,1726849799,13724.309033459991,242.8727688900035,53210.906232240006
2024-09-20,16:30:01.000,264,11082590,127605,0,1726849800,13724.369660249991,242.77408106999792,53210.86430952
2024-09-20,16:30:02.000,264,11082588,127445,0,1726849801,13724.410078109991,242.7247371600024,53210.892258
2024-09-20,16:30:03.000,264,11082567,127485,0,1726849802,13724.437023350001,242.67539324999962,53210.955142080005
2024-09-20,16:30:04.000,264,11082585,127605,0,1726849803,13724.403341799996,242.68244237999897,53210.892258
2024-09-20,16:30:05.000,264,11082625,127685,0,1726849804,13724.369660249991,242.68949150999833,53210.92719360001
2024-09-20,16:30:06.000,264,11082639,127405,0,1726849805,13724.309033459991,242.7106389000037,53210.885270880004
2024-09-20,16:30:07.000,264,11082571,127605,0,1726849806,13724.20798880999,242.6965406399977,53210.92719360001
2024-09-20,16:30:08.000,264,11082556,127605,0,1726849807,13724.09347154,242.8445723699988,53210.955142080005
2024-09-20,16:30:09.000,264,11082541,127405,0,1726849808,13723.9318001,242.83752323999943,53210.93418072
2024-09-20,16:30:10.000,264,11082537,127565,0,1726849809,13723.86443699999,242.87981802000286,53210.94116784
2024-09-20,16:30:11.000,264,11082509,127565,0,1726849810,13723.749919729999,242.922112799999,53210.94116784
2024-09-20,16:30:12.000,264,11082581,127605,0,1726849811,13723.615193529993,242.94326019000437,53210.98309056
2024-09-20,16:30:13.000,264,11082645,127525,0,1726849812,13723.520885190002,242.90096541000094,53210.892258
2024-09-20,16:30:14.000,264,11082526,127565,0,1726849813,13723.446785779997,242.93621105999773,53210.89924512001
2024-09-20,16:30:15.000,264,11082601,127525,0,1726849814,13723.446785779997,242.85867063000478,53210.85732240001
2024-09-20,16:30:16.000,264,11082559,127365,0,1726849815,13723.473731019993,242.80227759000263,53210.850335279996
2024-09-20,16:30:17.000,264,11082557,127285,0,1726849816,13723.520885190002,242.78113020000455,53210.84334816
2024-09-20,16:30:18.000,264,11082626,127205,0,1726849817,13723.594984599993,242.70358977000433,53210.85732240001
2024-09-20,16:30:19.000,264,11082573,127005,0,1726849818,13723.642138769988,242.6612949900009,53210.836361040005
2024-09-20,16:30:20.000,264,11082674,126885,0,1726849819,13723.689292939998,242.60490194999875,53210.787451200005
2024-09-20,16:30:21.000,264,11082605,127045,0,1726849820,13723.722974489989,242.54145978000452,53210.68264440001
2024-09-20,16:30:22.000,264,11082564,127245,0,1726849821,13723.830755449999,242.54145978000452,53210.717580000004
2024-09-20,16:30:23.000,264,11082502,127005,0,1726849822,13723.790337589999,242.4639193500043,53210.8223868
2024-09-20,16:30:24.000,264,11082541,127165,0,1726849823,13723.743183419989,242.42162457000086,53210.87129664
2024-09-20,16:30:25.000,264,11082582,127205,0,1726849824,13723.776864969994,242.37228065999807,53210.836361040005
2024-09-20,16:30:26.000,264,11082606,127245,0,1726849825,13723.716238179994,242.3299858800019,53210.81539968
2024-09-20,16:30:27.000,264,11082523,127045,0,1726849826,13723.628666149998,242.33703501000127,53210.85732240001
2024-09-20,16:30:28.000,264,11082591,127525,0,1726849827,13723.520885190002,242.35818239999935,53210.836361040005
2024-09-20,16:30:29.000,264,11082573,127005,0,1726849828,13723.514148879993,242.28769109999848,53210.87129664
2024-09-20,16:30:30.000,264,11082600,127005,0,1726849829,13723.507412569998,242.27359283999976,53210.87129664
2024-09-20,16:30:31.000,264,11082598,127125,0,1726849830,13723.480467330002,242.19605240999954,53210.93418072
2024-09-20,16:30:32.000,264,11082636,127205,0,1726849831,13723.500676260002,242.2665437100004,53210.87828376001
2024-09-20,16:30:33.000,264,11082546,127485,0,1726849832,13723.520885190002,242.30178936000448,53210.79443832
2024-09-20,16:30:34.000,264,11082591,127605,0,1726849833,13723.588248289998,242.28064196999912,53210.836361040005
2024-09-20,16:30:35.000,264,11082570,127685,0,1726849834,13723.662347699988,242.35113327,53210.850335279996
2024-09-20,16:30:36.000,264,11082521,127485,0,1726849835,13723.749919729999,242.40752631000214,53210.892258
2024-09-20,16:30:37.000,264,11082620,127525,0,1726849836,13723.857700689994,242.48506674000237,53210.96911632
2024-09-20,16:30:38.000,264,11082589,127365,0,1726849837,13723.891382239999,242.5767054300013,53210.98309056
2024-09-20,16:30:39.000,264,11082590,127685,0,1726849838,13723.92506378999,242.68244237999897,53210.955142080005
2024-09-20,16:30:40.000,264,11082640,127325,0,1726849839,13723.978954269995,242.80227759000263,53210.94815496001
2024-09-20,16:30:41.000,264,11082652,127165,0,1726849840,13724.04631736999,242.90096541000094,53211.01103904
2024-09-20,16:30:42.000,264,11082645,127845,0,1726849841,13724.00589950999,242.99260409999988,53211.0320004
2024-09-20,16:30:43.000,264,11082623,127605,0,1726849842,13724.05305368,243.08424278999883,53210.96911632
2024-09-20,16:30:44.000,264,11082672,127405,0,1726849843,13724.00589950999,243.17588147999777,53210.96911632
2024-09-20,16:30:45.000,264,11082577,127525,0,1726849844,13723.98569057999,243.24637277999864,53211.04597464001
2024-09-20,16:30:46.000,264,11082577,127645,0,1726849845,13723.98569057999,243.33096233999822,53211.073923120006
2024-09-20,16:30:47.000,264,11082665,127565,0,1726849846,13723.9318001,243.3662079900023,53211.10885872
2024-09-20,16:30:48.000,264,11082625,127205,0,1726849847,13723.84422806999,243.40850276999845,53211.171742800005
2024-09-20,16:30:49.000,264,11082643,127365,0,1726849848,13723.709501869998,243.4296501600038,53211.11584584001
2024-09-20,16:30:50.000,264,11082592,127365,0,1726849849,13723.736447109994,243.44374842000252,53211.17872992
2024-09-20,16:30:51.000,264,11082587,127085,0,1726849850,13723.675820319993,243.50014146000467,53211.19969128
2024-09-20,16:30:52.000,264,11082707,127205,0,1726849851,13723.662347699988,243.47899406999932,53211.21366552001
2024-09-20,16:30:53.000,264,11082664,127205,0,1726849852,13723.588248289998,243.5142397200034,53211.17872992
2024-09-20,16:30:54.000,264,11082646,127245,0,1726849853,13723.561303050003,243.47899406999932,53211.19270416001
2024-09-20,16:30:55.000,264,11082644,127445,0,1726849854,13723.541094120003,243.47899406999932,53211.19969128
2024-09-20,16:30:56.000,264,11082670,126605,0,1726849855,13723.520885190002,243.44374842000252,53211.24860112
2024-09-20,16:30:57.000,264,11082581,127165,0,1726849856,13723.568039359998,243.4014536399991,53211.24860112
2024-09-20,16:30:58.000,264,11082660,127205,0,1726849857,13723.615193529993,243.380306250001,53211.2066784
2024-09-20,16:30:59.000,264,11082644,127165,0,1726849858,13723.655611389993,243.3662079900023,53211.290523840005
2024-09-20,16:31:00.000,264,11082653,126845,0,1726849859,13723.675820319993,243.33801147000486,53211.21366552001
2024-09-20,16:31:01.000,264,11082607,127205,0,1726849860,13723.696029249993,243.35210973000358,53211.24860112
2024-09-20,16:31:02.000,264,11082645,126845,0,1726849861,13723.790337589999,243.33801147000486,53211.32545944
2024-09-20,16:31:03.000,264,11082611,127205,0,1726849862,13723.82401913999,243.267520170004,53211.2765496
2024-09-20,16:31:04.000,264,11082685,127205,0,1726849863,13723.877909619994,243.1688323499984,53211.33244656001
2024-09-20,16:31:05.000,264,11082730,127165,0,1726849864,13723.91159117,243.1688323499984,53211.30449808
2024-09-20,16:31:06.000,264,11082710,127685,0,1726849865,13723.94527271999,243.16178321999905,53211.40231776001
2024-09-20,16:31:07.000,264,11082691,127565,0,1726849866,13723.938536409994,243.12653757000226,53211.39533064
2024-09-20,16:31:08.000,264,11082724,127525,0,1726849867,13723.891382239999,243.09834105000482,53211.40231776001
2024-09-20,16:31:09.000,264,11082684,127645,0,1726849868,13723.857700689994,243.04194801000267,53211.46520184
2024-09-20,16:31:10.000,264,11082836,127285,0,1726849869,13723.830755449999,243.0208006200046,53211.38135640001
2024-09-20,16:31:11.000,264,11082721,127365,0,1726849870,13723.770128659999,242.9714567100018,53211.40231776001
2024-09-20,16:31:12.000,264,11082700,127445,0,1726849871,13723.675820319993,243.02784975000395,53211.45122760001
2024-09-20,16:31:13.000,264,11082692,127605,0,1726849872,13723.635402459993,243.0067023599986,53211.44424048
2024-09-20,16:31:14.000,264,11082668,127645,0,1726849873,13723.527621499998,242.95735845000308,53211.45122760001
2024-09-20,16:31:15.000,264,11082709,127685,0,1726849874,13723.426576849997,242.95735845000308,53211.416292
2024-09-20,16:31:16.000,264,11082753,127645,0,1726849875,13723.318795890002,242.8727688900035,53211.4861632
2024-09-20,16:31:17.000,264,11082704,127485,0,1726849876,13723.278378030001,242.83047411000007,53211.46520184
2024-09-20,16:31:18.000,264,11082672,127765,0,1726849877,13723.224487549996,242.7881793300039,53211.38135640001
2024-09-20,16:31:19.000,264,11082723,127845,0,1726849878,13723.217751240001,242.75293367999984,53211.36738216
2024-09-20,16:31:20.000,264,11082644,127405,0,1726849879,13723.224487549996,242.68949150999833,53211.40231776001
2024-09-20,16:31:21.000,264,11082708,127205,0,1726849880,13723.244696479996,242.64014760000282,53211.29751096
2024-09-20,16:31:22.000,264,11082652,127365,0,1726849881,13723.291850649992,242.64014760000282,53211.353407919996
2024-09-20,16:31:23.000,264,11082679,127165,0,1726849882,13723.345741129997,242.53441064999788,53211.36039504001
2024-09-20,16:31:24.000,264,11082675,127285,0,1726849883,13723.379422680002,242.54145978000452,53211.38135640001
2024-09-20,16:31:25.000,264,11082670,127085,0,1726849884,13723.440049470002,242.55555804000323,53211.339433680005
2024-09-20,16:31:26.000,264,11082662,127445,0,1726849885,13723.473731019993,242.49916500000108,53211.30449808
2024-09-20,16:31:27.000,264,11082697,127125,0,1726849886,13723.419840540002,242.54145978000452,53211.32545944
2024-09-20,16:31:28.000,264,11082677,127285,0,1726849887,13723.460258400002,242.55555804000323,53211.36738216
2024-09-20,16:31:29.000,264,11082602,127245,0,1726849888,13723.446785779997,242.52031238999916,53211.458214720005
2024-09-20,16:31:30.000,264,11082614,127205,0,1726849889,13723.413104229992,242.52031238999916,53211.45122760001
2024-09-20,16:31:31.000,264,11082614,126885,0,1726849890,13723.291850649992,242.47096848000365,53211.42327912
2024-09-20,16:31:32.000,264,11082629,127125,0,1726849891,13723.291850649992,242.48506674000237,53211.45122760001
2024-09-20,16:31:33.000,264,11082644,127325,0,1726849892,13723.204278619996,242.48506674000237,53211.458214720005
2024-09-20,16:31:34.000,264,11082606,127325,0,1726849893,13723.150388139991,242.42162457000086,53211.42327912
2024-09-20,16:31:35.000,264,11082673,127085,0,1726849894,13723.143651829996,242.35818239999935,53211.42327912
2024-09-20,16:31:36.000,264,11082701,126925,0,1726849895,13723.07628873,242.32293675000255,53211.416292
2024-09-20,16:31:37.000,264,11082656,126845,0,1726849896,13722.98871669999,242.2665437100004,53211.42327912
2024-09-20,16:31:38.000,264,11082670,127085,0,1726849897,13722.961771459995,242.2171998000049,53211.416292
2024-09-20,16:31:39.000,264,11082667,127525,0,1726849898,13722.981980389995,242.19605240999954,53211.36738216
2024-09-20,16:31:40.000,264,11082615,127565,0,1726849899,13722.90788097999,242.14670850000402,53211.290523840005
2024-09-20,16:31:41.000,264,11082660,127565,0,1726849900,13722.91461729,242.1678558900021,53211.26257536001
2024-09-20,16:31:42.000,264,11082725,127485,0,1726849901,13722.90788097999,242.09031546000188,53211.241614000006
2024-09-20,16:31:43.000,264,11082760,127565,0,1726849902,13722.88767204999,242.12556110999867,53211.22763976
2024-09-20,16:31:44.000,264,11082713,127765,0,1726849903,13722.901144669995,242.09031546000188,53211.2066784
2024-09-20,16:31:45.000,264,11082666,127925,0,1726849904,13722.90788097999,242.1044137200006,53211.2066784
2024-09-20,16:31:46.000,264,11082647,127485,0,1726849905,13722.87419943,242.15375763000338,53211.10885872
2024-09-20,16:31:47.000,264,11082618,127485,0,1726849906,13722.86746311999,242.15375763000338,53211.1018716
2024-09-20,16:31:48.000,264,11082698,127325,0,1726849907,13722.84725418999,242.18900328000018,53211.04597464001
2024-09-20,16:31:49.000,264,11082659,127205,0,1726849908,13722.84725418999,242.17490502000146,53210.9621292
2024-09-20,16:31:50.000,264,11082550,127485,0,1726849909,13722.8539905,242.16080676000274,53210.96911632
2024-09-20,16:31:51.000,264,11082657,127765,0,1726849910,13722.87419943,242.29474022999784,53210.96911632
2024-09-20,16:31:52.000,264,11082653,127285,0,1726849911,13722.79336371,242.28064196999912,53210.892258
2024-09-20,16:31:53.000,264,11082590,127165,0,1726849912,13722.699055369994,242.29474022999784,53210.84334816
2024-09-20,16:31:54.000,264,11082680,127285,0,1726849913,13722.66537381999,242.32293675000255,53210.75950272001
2024-09-20,16:31:55.000,264,11082644,127245,0,1726849914,13722.571065479999,242.28769109999848,53210.80142544
2024-09-20,16:31:56.000,264,11082579,127205,0,1726849915,13722.463284519989,242.30883849000384,53210.7525156
2024-09-20,16:31:57.000,264,11082648,127205,0,1726849916,13722.402657729988,242.23834719000297,53210.71059288001
2024-09-20,16:31:58.000,264,11082573,127285,0,1726849917,13722.254458909993,242.2031015399989,53210.60578608
2024-09-20,16:31:59.000,264,11082538,127205,0,1726849918,13722.133205329992,242.1044137200006,53210.55687624
2024-09-20,16:32:00.000,264,11082533,127205,0,1726849919,13722.126469019997,242.09031546000188,53210.52892776
2024-09-20,16:32:01.000,264,11082545,126965,0,1726849920,13722.072578539992,241.99162764000357,53210.48001792
2024-09-20,16:32:02.000,264,11082573,127285,0,1726849921,13722.032160679992,241.97048024999822,53210.47303080001
2024-09-20,16:32:03.000,264,11082590,127205,0,1726849922,13721.951324959991,241.84359591000248,53210.35424976001
2024-09-20,16:32:04.000,264,11082554,127125,0,1726849923,13721.931116029991,241.6744167900033,53210.368224
2024-09-20,16:32:05.000,264,11082529,127205,0,1726849924,13721.937852340001,241.57572896999773,53210.25643008001
2024-09-20,16:32:06.000,264,11082596,127285,0,1726849925,13721.937852340001,241.4629428900007,53210.2983528
2024-09-20,16:32:07.000,264,11082440,127205,0,1726849926,13721.924379719996,241.32900941999833,53210.193546
2024-09-20,16:32:08.000,264,11082515,127085,0,1726849927,13721.931116029991,241.2021250800026,53210.20053312
2024-09-20,16:32:09.000,264,11082535,127005,0,1726849928,13722.045633299997,241.13163378000172,53210.14463616
2024-09-20,16:32:10.000,264,11082531,126525,0,1726849929,13722.005215439996,241.06114248000085,53210.08175208
2024-09-20,16:32:11.000,264,11082588,127005,0,1726849930,13722.011951749992,241.02589683000406,53210.165597520005
2024-09-20,16:32:12.000,264,11082575,127565,0,1726849931,13721.998479130001,240.99770030999935,53210.08873920001
2024-09-20,16:32:13.000,264,11082536,127485,0,1726849932,13722.038896990001,240.9554055300032,53210.13066192
2024-09-20,16:32:14.000,264,11082438,127525,0,1726849933,13722.032160679992,240.9554055300032,53210.046816480004
2024-09-20,16:32:15.000,264,11082459,127445,0,1726849934,13722.038896990001,240.92720900999848,53210.08873920001
2024-09-20,16:32:16.000,264,11082466,127525,0,1726849935,13722.099523780002,240.89196336000168,53210.10970056001
2024-09-20,16:32:17.000,264,11082477,127525,0,1726849936,13722.065842229997,240.87786510000296,53210.08175208
2024-09-20,16:32:18.000,264,11082475,127445,0,1726849937,13722.065842229997,240.8708159700036,53210.03982936001
2024-09-20,16:32:19.000,264,11082479,127485,0,1726849938,13722.059105920001,240.89196336000168,53210.07476496
2024-09-20,16:32:20.000,264,11082458,127325,0,1726849939,13721.978270200001,240.88491423000232,53210.067777840006
2024-09-20,16:32:21.000,264,11082395,127565,0,1726849940,13721.823335069996,240.92720900999848,53210.046816480004
2024-09-20,16:32:22.000,264,11082457,127885,0,1726849941,13721.73576304,240.96245466000255,53210.0538036
2024-09-20,16:32:23.000,264,11082518,127605,0,1726849942,13721.601036839995,240.93425813999784,53210.067777840006
2024-09-20,16:32:24.000,264,11082483,127325,0,1726849943,13721.53367374,241.04704422000214,53210.03284224
2024-09-20,16:32:25.000,264,11082486,127245,0,1726849944,13721.385474919989,241.04704422000214,53209.97694528
2024-09-20,16:32:26.000,264,11082421,127245,0,1726849945,13721.223803479988,241.08228986999893,53209.9839324
2024-09-20,16:32:27.000,264,11082475,127285,0,1726849946,13721.129495139998,241.13163378000172,53210.03982936001
2024-09-20,16:32:28.000,264,11082421,127205,0,1726849947,13721.035186799993,241.17392855999788,53210.03284224
2024-09-20,16:32:29.000,264,11082559,127245,0,1726849948,13720.961087390002,241.2162233400013,53209.96297104
2024-09-20,16:32:30.000,264,11082515,127285,0,1726849949,13720.846570119997,241.2021250800026,53210.01188088001
2024-09-20,16:32:31.000,264,11082514,127125,0,1726849950,13720.792679639992,241.19507595000323,53209.9839324
2024-09-20,16:32:32.000,264,11082482,127285,0,1726849951,13720.705107609996,241.2162233400013,53210.01188088001
2024-09-20,16:32:33.000,264,11082427,127245,0,1726849952,13720.725316539996,241.17392855999788,53209.97694528
2024-09-20,16:32:34.000,264,11082505,127205,0,1726849953,13720.745525469996,241.117535520003,53209.997906640005
2024-09-20,16:32:35.000,264,11082493,127365,0,1726849954,13720.765734399996,241.13163378000172,53209.96297104
2024-09-20,16:32:36.000,264,11082529,126805,0,1726849955,13720.792679639992,241.06114248000085,53209.93502256
2024-09-20,16:32:37.000,264,11082497,127165,0,1726849956,13720.873515359992,241.0681916100002,53209.9140612
2024-09-20,16:32:38.000,264,11082440,127285,0,1726849957,13720.900460600002,241.0681916100002,53209.93502256
2024-09-20,16:32:39.000,264,11082486,127285,0,1726849958,13720.967823699997,241.04704422000214,53209.92104832001
2024-09-20,16:32:40.000,264,11082473,127165,0,1726849959,13721.001505250002,241.06114248000085,53209.900086960006
2024-09-20,16:32:41.000,264,11082470,126925,0,1726849960,13721.095813589993,241.07524073999957,53209.85816424
2024-09-20,16:32:42.000,264,11082503,126845,0,1726849961,13721.089077279998,241.13163378000172,53209.84419000001
2024-09-20,16:32:43.000,264,11082482,127205,0,1726849962,13721.136231449993,241.1527811699998,53209.80226728001
2024-09-20,16:32:44.000,264,11082517,127405,0,1726849963,13721.116022519993,241.23032160000002,53209.83720288
2024-09-20,16:32:45.000,264,11082420,127325,0,1726849964,13721.136231449993,241.23737072999938,53209.81624152
2024-09-20,16:32:46.000,264,11082559,127485,0,1726849965,13721.163176689988,241.24441985999874,53209.93502256
2024-09-20,16:32:47.000,264,11082486,127565,0,1726849966,13721.142967759988,241.22327247000067,53209.88611272
2024-09-20,16:32:48.000,264,11082434,127685,0,1726849967,13721.116022519993,241.09638812999765,53209.81624152
2024-09-20,16:32:49.000,264,11082436,127685,0,1726849968,13721.129495139998,241.0188477000047,53209.80226728001
2024-09-20,16:32:50.000,264,11082493,127885,0,1726849969,13721.136231449993,240.8567177100049,53209.85816424
2024-09-20,16:32:51.000,264,11082455,127805,0,1726849970,13721.244012409988,240.66639120000036,53209.87213848001
2024-09-20,16:32:52.000,264,11082503,127645,0,1726849971,13721.217067169993,240.5113103399999,53209.83720288
2024-09-20,16:32:53.000,264,11082485,127565,0,1726849972,13721.291166579998,240.23639427000307,53209.86515136
2024-09-20,16:32:54.000,264,11082455,127405,0,1726849973,13721.385474919989,240.0531168899979,53209.87213848001
2024-09-20,16:32:55.000,264,11082430,127645,0,1726849974,13721.452838019999,239.8557412500013,53209.84419000001
2024-09-20,16:32:56.000,264,11082480,127245,0,1726849975,13721.59430053,239.75000430000364,53209.830215760005
2024-09-20,16:32:57.000,264,11082500,127205,0,1726849976,13721.69534518,239.51738301000296,53209.86515136
2024-09-20,16:32:58.000,264,11082488,127285,0,1726849977,13721.76944458999,239.41869519000466,53209.88611272
2024-09-20,16:32:59.000,264,11082507,127045,0,1726849978,13721.78965351999,239.3341056299978,53209.9140612
2024-09-20,16:33:00.000,264,11082482,127165,0,1726849979,13721.843543999996,239.29181085000164,53209.92104832001
2024-09-20,16:33:01.000,264,11082378,127365,0,1726849980,13721.883961859996,239.22131955000077,53209.93502256
2024-09-20,16:33:02.000,264,11082451,127005,0,1726849981,13721.87722555,239.24246693999885,53209.92803544
2024-09-20,16:33:03.000,264,11082443,127045,0,1726849982,13721.870489239991,239.32705649999843,53209.88611272
2024-09-20,16:33:04.000,264,11082534,127085,0,1726849983,13721.870489239991,239.3341056299978,53209.9140612
2024-09-20,16:33:05.000,264,11082410,127165,0,1726849984,13721.850280309991,239.40459692999866,53209.96297104
2024-09-20,16:33:06.000,264,11082434,127005,0,1726849985,13721.81659876,239.43984258000273,53210.01886800001
2024-09-20,16:33:07.000,264,11082487,127165,0,1726849986,13721.79638983,239.53148127000168,53210.06079072001
2024-09-20,16:33:08.000,264,11082472,127085,0,1726849987,13721.742499349995,239.61607083000126,53210.08175208
2024-09-20,16:33:09.000,264,11082445,127165,0,1726849988,13721.742499349995,239.71475864999957,53210.13066192
2024-09-20,16:33:10.000,264,11082507,127205,0,1726849989,13721.742499349995,239.75000430000364,53210.1236748
2024-09-20,16:33:11.000,264,11082486,127205,0,1726849990,13721.742499349995,239.84869212000194,53210.17957176001
2024-09-20,16:33:12.000,264,11082474,126685,0,1726849991,13721.68860886999,239.8909868999981,53210.22848160001
2024-09-20,16:33:13.000,264,11082519,127605,0,1726849992,13721.641454699995,239.91213429000345,53210.22848160001
2024-09-20,16:33:14.000,264,11082506,127445,0,1726849993,13721.67513625,239.9544290699996,53210.22848160001
2024-09-20,16:33:15.000,264,11082519,127925,0,1726849994,13721.702081489995,240.0037729800024,53210.24944296
2024-09-20,16:33:16.000,264,11082499,127565,0,1726849995,13721.681872559995,240.01082211000175,53210.193546
2024-09-20,16:33:17.000,264,11082531,127765,0,1726849996,13721.70881779999,239.9544290699996,53210.214507360004
2024-09-20,16:33:18.000,264,11082470,127685,0,1726849997,13721.782917209996,240.02492037000047,53210.27739144001
2024-09-20,16:33:19.000,264,11082453,127485,0,1726849998,13721.782917209996,239.97557645999768,53210.214507360004
2024-09-20,16:33:20.000,264,11082435,127725,0,1726849999,13721.7761809,239.99672385000304,53210.284378560005
2024-09-20,16:33:21.000,264,11082445,127485,0,1726850000,13721.883961859996,239.94737994000025,53210.25643008001
2024-09-20,16:33:22.000,264,11082500,127525,0,1726850001,13721.890698169991,239.9403308100009,53210.27739144001
2024-09-20,16:33:23.000,264,11082486,127325,0,1726850002,13721.998479130001,239.9191834200028,53210.31232704
2024-09-20,16:33:24.000,264,11082470,127485,0,1726850003,13722.072578539992,239.84869212000194,53210.34027552
2024-09-20,16:33:25.000,264,11082461,127685,0,1726850004,13722.173623189992,239.84869212000194,53210.333288400005
2024-09-20,16:33:26.000,264,11082465,127125,0,1726850005,13722.267931529997,239.8063973399985,53210.29136568
2024-09-20,16:33:27.000,264,11082496,127165,0,1726850006,13722.389185109998,239.77820082000108,53210.333288400005
2024-09-20,16:33:28.000,264,11082432,127245,0,1726850007,13722.402657729988,239.74295517000428,53210.333288400005
2024-09-20,16:33:29.000,264,11082414,127365,0,1726850008,13722.496966069994,239.6936112600015,53210.39617248001
2024-09-20,16:33:30.000,264,11082483,127125,0,1726850009,13722.517174999994,239.74295517000428,53210.32630128001
2024-09-20,16:33:31.000,264,11082452,127045,0,1726850010,13722.557592859994,239.73590603999764,53210.32630128001
2024-09-20,16:33:32.000,264,11082481,127245,0,1726850011,13722.577801789994,239.77115169000172,53210.25643008001
2024-09-20,16:33:33.000,264,11082407,127245,0,1726850012,13722.530647619998,239.76410256000236,53210.25643008001
2024-09-20,16:33:34.000,264,11082491,127485,0,1726850013,13722.463284519989,239.79934820999915,53210.34726264001
2024-09-20,16:33:35.000,264,11082467,127205,0,1726850014,13722.368976179998,239.86279038000066,53210.2983528
2024-09-20,16:33:36.000,264,11082504,127085,0,1726850015,13722.274667839993,239.93328168000153,53210.34726264001
2024-09-20,16:33:37.000,264,11082434,127005,0,1726850016,13722.119732710002,239.94737994000025,53210.27040432
2024-09-20,16:33:38.000,264,11082397,127165,0,1726850017,13722.025424369996,240.0178712400011,53210.30533992001
2024-09-20,16:33:39.000,264,11082400,127165,0,1726850018,13721.924379719996,240.07426428000326,53210.284378560005
2024-09-20,16:33:40.000,264,11082505,127165,0,1726850019,13721.78965351999,240.08836254000198,53210.29136568
2024-09-20,16:33:41.000,264,11082462,127325,0,1726850020,13721.63471839,240.14475558000413,53210.24944296
2024-09-20,16:33:42.000,264,11082417,127165,0,1726850021,13721.48651956999,240.11655905999942,53210.24245584
2024-09-20,16:33:43.000,264,11082447,127445,0,1726850022,13721.385474919989,240.1024608000007,53210.27040432
2024-09-20,16:33:44.000,264,11082443,127765,0,1726850023,13721.244012409988,240.03196949999983,53210.20053312
2024-09-20,16:33:45.000,264,11082448,127605,0,1726850024,13721.203594549988,239.97557645999768,53210.17258464
2024-09-20,16:33:46.000,264,11082405,127565,0,1726850025,13721.142967759988,239.96147819999896,53210.09572632
2024-09-20,16:33:47.000,264,11082509,127605,0,1726850026,13721.122758830003,239.8909868999981,53210.15861040001
2024-09-20,16:33:48.000,264,11082437,127525,0,1726850027,13721.129495139998,239.8557412500013,53210.17957176001
2024-09-20,16:33:49.000,264,11082448,127885,0,1726850028,13721.122758830003,239.7922990799998,53210.17258464
2024-09-20,16:33:50.000,264,11082433,127685,0,1726850029,13721.149704069998,239.6936112600015,53210.13764904001
2024-09-20,16:33:51.000,264,11082430,127485,0,1726850030,13721.176649309993,239.6442673499987,53210.07476496
2024-09-20,16:33:52.000,264,11082458,127765,0,1726850031,13721.237276099993,239.5596777899991,53210.06079072001
2024-09-20,16:33:53.000,264,11082439,127325,0,1726850032,13721.237276099993,239.5103338800036,53209.96297104
2024-09-20,16:33:54.000,264,11082435,127685,0,1726850033,13721.230539789998,239.47508822999953,53209.97694528
2024-09-20,16:33:55.000,264,11082447,127685,0,1726850034,13721.190121929998,239.53853040000104,53209.9839324
2024-09-20,16:33:56.000,264,11082439,127525,0,1726850035,13721.203594549988,239.53148127000168,53209.96995816001
2024-09-20,16:33:57.000,264,11082427,127245,0,1726850036,13721.190121929998,239.5455795300004,53209.94200968001
2024-09-20,16:33:58.000,264,11082391,127005,0,1726850037,13721.183385619988,239.63016908999998,53209.948996800005
2024-09-20,16:33:59.000,264,11082423,127165,0,1726850038,13721.136231449993,239.65131647999806,53209.9140612
2024-09-20,16:34:00.000,264,11082457,127205,0,1726850039,13721.008241559997,239.757053430003,53209.92803544
2024-09-20,16:34:01.000,264,11082414,127285,0,1726850040,13720.893724289992,239.78524995000043,53209.879125600004
2024-09-20,16:34:02.000,264,11082364,127325,0,1726850041,13720.738789160001,239.86983951000002,53209.89309984001
2024-09-20,16:34:03.000,264,11082407,127245,0,1726850042,13720.583854029996,239.91213429000345,53209.78829304
2024-09-20,16:34:04.000,264,11082369,127525,0,1726850043,13720.503018309995,239.94737994000025,53209.77431880001
2024-09-20,16:34:05.000,264,11082397,127165,0,1726850044,13720.27398377,239.96147819999896,53209.77431880001
2024-09-20,16:34:06.000,264,11082393,127325,0,1726850045,13720.179675429994,239.97557645999768,53209.7393832
2024-09-20,16:34:07.000,264,11082355,127085,0,1726850046,13719.997795059993,239.9403308100009,53209.72540896001
2024-09-20,16:34:08.000,264,11082406,127285,0,1726850047,13719.923695649988,239.9544290699996,53209.68348624001
2024-09-20,16:34:09.000,264,11082436,127125,0,1726850048,13719.883277790002,239.94737994000025,53209.711434720004
2024-09-20,16:34:10.000,264,11082437,127085,0,1726850049,13719.849596239997,239.9191834200028,53209.662524880005
2024-09-20,16:34:11.000,264,11082330,127325,0,1726850050,13719.802442070002,239.87688863999938,53209.57169232
2024-09-20,16:34:12.000,264,11082461,127205,0,1726850051,13719.788969449997,239.79934820999915,53209.543743840004
2024-09-20,16:34:13.000,264,11082389,127325,0,1726850052,13719.741815280002,239.7922990799998,53209.564705200006
2024-09-20,16:34:14.000,264,11082353,127645,0,1726850053,13719.667715869997,239.76410256000236,53209.43893704001
2024-09-20,16:34:15.000,264,11082393,127805,0,1726850054,13719.640770630001,239.66541474000405,53209.45291128
2024-09-20,16:34:16.000,264,11082291,127605,0,1726850055,13719.627298009997,239.62311996000062,53209.36906584001
2024-09-20,16:34:17.000,264,11082361,127445,0,1726850056,13719.607089079997,239.57377604999783,53209.34111736001
2024-09-20,16:34:18.000,264,11082327,127845,0,1726850057,13719.553198599991,239.5103338800036,53209.397014320006
2024-09-20,16:34:19.000,264,11082384,127845,0,1726850058,13719.539725980001,239.43279345000337,53209.43194992
2024-09-20,16:34:20.000,264,11082369,127485,0,1726850059,13719.546462289996,239.25656520000484,53209.33413024
2024-09-20,16:34:21.000,264,11082360,127565,0,1726850060,13719.559934910001,239.1508282499999,53209.3550916
2024-09-20,16:34:22.000,264,11082373,127485,0,1726850061,13719.499308120001,238.97460000000137,53209.29919464001
2024-09-20,16:34:23.000,264,11082404,127645,0,1726850062,13719.47909919,238.83361739999964,53209.278233280005
2024-09-20,16:34:24.000,264,11082344,128005,0,1726850063,13719.47909919,238.69968393000454,53209.229323440006
2024-09-20,16:34:25.000,264,11082348,127765,0,1726850064,13719.485835499996,238.5587013300028,53209.19438784
2024-09-20,16:34:26.000,264,11082353,127485,0,1726850065,13719.45889026,238.36837481999828,53209.145478
2024-09-20,16:34:27.000,264,11082421,127605,0,1726850066,13719.452153949991,238.20624482999847,53209.13849088
2024-09-20,16:34:28.000,264,11082372,127405,0,1726850067,13719.431945019991,238.1498517900036,53209.12451664
2024-09-20,16:34:29.000,264,11082363,127205,0,1726850068,13719.445417639996,238.10755701000016,53209.09656816
2024-09-20,16:34:30.000,264,11082295,127325,0,1726850069,13719.472362879991,238.04411483999866,53209.0756068
2024-09-20,16:34:31.000,264,11082376,127005,0,1726850070,13719.532989669991,238.04411483999866,53209.13849088
2024-09-20,16:34:32.000,264,11082416,127125,0,1726850071,13719.553198599991,238.05116396999802,53209.13849088
2024-09-20,16:34:33.000,264,11082393,127445,0,1726850072,13719.640770630001,238.07936049000273,53209.2153492
2024-09-20,16:34:34.000,264,11082357,127165,0,1726850073,13719.586880149996,238.13575353000488,53209.19438784
2024-09-20,16:34:35.000,264,11082375,127285,0,1726850074,13719.580143840001,238.13575353000488,53209.15246512001
2024-09-20,16:34:36.000,264,11082382,127045,0,1726850075,13719.593616459992,238.22034309000446,53209.15246512001
2024-09-20,16:34:37.000,264,11082423,127205,0,1726850076,13719.573407529992,238.17804831000103,53209.18041360001
2024-09-20,16:34:38.000,264,11082377,127285,0,1726850077,13719.532989669991,238.22034309000446,53209.10355528001
2024-09-20,16:34:39.000,264,11082326,127445,0,1726850078,13719.39826347,238.17099918000167,53209.061632560006
2024-09-20,16:34:40.000,264,11082397,127205,0,1726850079,13719.27700989,238.22739222000382,53209.05464544001
2024-09-20,16:34:41.000,264,11082429,127125,0,1726850080,13719.14901999999,238.15690092000295,53208.942851520005
2024-09-20,16:34:42.000,264,11082350,127205,0,1726850081,13719.000821179994,238.12870439999824,53208.95682576
2024-09-20,16:34:43.000,264,11082348,127205,0,1726850082,13718.879567599994,238.12165526999888,53208.8310576
2024-09-20,16:34:44.000,264,11082350,127445,0,1726850083,13718.818940809993,238.0864096200021,53208.85201896
2024-09-20,16:34:45.000,264,11082386,127205,0,1726850084,13718.751577709998,238.1005078800008,53208.872980320004
2024-09-20,16:34:46.000,264,11082325,127165,0,1726850085,13718.731368779998,238.1005078800008,53208.88695456001
2024-09-20,16:34:47.000,264,11082328,127525,0,1726850086,13718.677478299993,238.1005078800008,53208.91490304001
2024-09-20,16:34:48.000,264,11082323,127845,0,1726850087,13718.623587820002,238.07231136000337,53208.88695456001
2024-09-20,16:34:49.000,264,11082382,127605,0,1726850088,13718.643796750002,238.05116396999802,53208.893941680006
2024-09-20,16:34:50.000,264,11082328,127845,0,1726850089,13718.603378890002,238.07936049000273,53208.83804472001
2024-09-20,16:34:51.000,264,11082319,127525,0,1726850090,13718.583169960002,238.14280266000424,53208.8310576
2024-09-20,16:34:52.000,264,11082370,127565,0,1726850091,13718.610115199997,238.1850974400004,53208.824070480005
2024-09-20,16:34:53.000,264,11082380,127565,0,1726850092,13718.596642579992,238.2837852599987,53208.872980320004
2024-09-20,16:34:54.000,264,11082366,127325,0,1726850093,13718.596642579992,238.31903091000277,53208.87996744
2024-09-20,16:34:55.000,264,11082375,127485,0,1726850094,13718.623587820002,238.38952221000363,53208.9009288
2024-09-20,16:34:56.000,264,11082380,127685,0,1726850095,13718.637060439993,238.4600135100045,53208.91490304001
2024-09-20,16:34:57.000,264,11082287,127725,0,1726850096,13718.657269369993,238.57279959000152,53208.9009288
2024-09-20,16:34:58.000,264,11082289,127765,0,1726850097,13718.697687229993,238.6432908900024,53208.84503184001
2024-09-20,16:34:59.000,264,11082366,127005,0,1726850098,13718.664005680002,238.7067330600039,53208.86599320001
2024-09-20,16:35:00.000,264,11082400,127325,0,1726850099,13718.690950919998,238.7419787100007,53208.88695456001
2024-09-20,16:35:01.000,264,11082434,127325,0,1726850100,13718.724632469988,238.8688630500037,53208.92887728
2024-09-20,16:35:02.000,264,11082382,127165,0,1726850101,13718.744841399988,238.96050174000266,53208.96381288001
2024-09-20,16:35:03.000,264,11082340,127685,0,1726850102,13718.758314019993,239.0027965199988,53208.942851520005
2024-09-20,16:35:04.000,264,11082401,127685,0,1726850103,13718.778522949993,239.0168947800048,53208.94983864
2024-09-20,16:35:05.000,264,11082354,127285,0,1726850104,13718.765050329988,239.02394391000416,53208.942851520005
2024-09-20,16:35:06.000,264,11082414,127165,0,1726850105,13718.825677119989,239.10853347000375,53208.9009288
2024-09-20,16:35:07.000,264,11082429,127205,0,1726850106,13718.859358669994,239.14377912000054,53208.90791592
2024-09-20,16:35:08.000,264,11082420,127045,0,1726850107,13718.812204499998,239.1014843400044,53208.893941680006
2024-09-20,16:35:09.000,264,11082395,127365,0,1726850108,13718.852622359998,239.1014843400044,53208.91490304001
2024-09-20,16:35:10.000,264,11082382,126845,0,1726850109,13718.866094979989,239.07328781999968,53208.87996744
2024-09-20,16:35:11.000,264,11082335,127365,0,1726850110,13718.832413429998,238.9886982600001,53208.9009288
2024-09-20,16:35:12.000,264,11082378,126805,0,1726850111,13718.859358669994,238.96755087000201,53208.99874848
2024-09-20,16:35:13.000,264,11082365,127085,0,1726850112,13718.805468189988,238.85476478999772,53208.9708
2024-09-20,16:35:14.000,264,11082310,126845,0,1726850113,13718.798731879993,238.79837175000284,53208.9708
2024-09-20,16:35:15.000,264,11082450,127285,0,1726850114,13718.731368779998,238.6926347999979,53208.97778712
2024-09-20,16:35:16.000,264,11082376,127085,0,1726850115,13718.697687229993,238.56575046000216,53208.92189016
2024-09-20,16:35:17.000,264,11082412,127685,0,1726850116,13718.616851509993,238.48116090000258,53208.9009288
2024-09-20,16:35:18.000,264,11082342,127845,0,1726850117,13718.589906269997,238.35427655999956,53208.83804472001
2024-09-20,16:35:19.000,264,11082324,127325,0,1726850118,13718.495597929992,238.21329395999783,53208.83804472001
2024-09-20,16:35:20.000,264,11082389,127845,0,1726850119,13718.461916380002,238.0370657099993,53208.78913488
2024-09-20,16:35:21.000,264,11082347,127685,0,1726850120,13718.434971139992,237.92427963000227,53208.79612200001
2024-09-20,16:35:22.000,264,11082340,127805,0,1726850121,13718.394553279992,237.8396900700027,53208.71926368001
2024-09-20,16:35:23.000,264,11082332,127605,0,1726850122,13718.374344349992,237.7551005100031,53208.656379600005
2024-09-20,16:35:24.000,264,11082394,127605,0,1726850123,13718.320453870001,237.7057566000003,53208.62843112001
2024-09-20,16:35:25.000,264,11082355,127725,0,1726850124,13718.280036010001,237.6423144299988,53208.63541824
2024-09-20,16:35:26.000,264,11082392,127245,0,1726850125,13718.286772319996,237.5929705200033,53208.656379600005
2024-09-20,16:35:27.000,264,11082417,127725,0,1726850126,13718.19920029,237.55067573999986,53208.621444
2024-09-20,16:35:28.000,264,11082287,127525,0,1726850127,13718.17225504999,237.4942826999977,53208.621444
2024-09-20,16:35:29.000,264,11082333,127085,0,1726850128,13718.09141932999,237.5083809600037,53208.537598560004
2024-09-20,16:35:30.000,264,11082393,127245,0,1726850129,13717.99711099,237.4449387900022,53208.488688720005
2024-09-20,16:35:31.000,264,11082310,127525,0,1726850130,13717.87585741,237.43084053000348,53208.60048264001
2024-09-20,16:35:32.000,264,11082375,127445,0,1726850131,13717.761340139994,237.3814966200007,53208.47471448
2024-09-20,16:35:33.000,264,11082335,127325,0,1726850132,13717.693977039999,237.3814966200007,53208.558559920006
2024-09-20,16:35:34.000,264,11082323,127165,0,1726850133,13717.572723459998,237.31805444999918,53208.59349552
2024-09-20,16:35:35.000,264,11082348,127165,0,1726850134,13717.431260949998,237.28985793000174,53208.5166372
2024-09-20,16:35:36.000,264,11082387,127085,0,1726850135,13717.222435340002,237.2616614100043,53208.537598560004
2024-09-20,16:35:37.000,264,11082366,127085,0,1726850136,13717.101181760001,237.12772794000193,53208.488688720005
2024-09-20,16:35:38.000,264,11082374,127045,0,1726850137,13716.95971925,237.0995314200045,53208.43279176001
2024-09-20,16:35:39.000,264,11082326,127205,0,1726850138,13716.81152042999,237.02904012000363,53208.46772736
2024-09-20,16:35:40.000,264,11082388,127205,0,1726850139,13716.683530539995,236.90920490999997,53208.36292056001
2024-09-20,16:35:41.000,264,11082358,127125,0,1726850140,13716.58922219999,236.81051709000167,53208.40484328
2024-09-20,16:35:42.000,264,11082321,127285,0,1726850141,13716.542068029994,236.76117317999888,53208.32798496
2024-09-20,16:35:43.000,264,11082340,127125,0,1726850142,13716.54880433999,236.66953448999993,53208.34195920001
2024-09-20,16:35:44.000,264,11082233,127165,0,1726850143,13716.515122789999,236.5919940599997,53208.3070236
2024-09-20,16:35:45.000,264,11082267,127365,0,1726850144,13716.461232309994,236.57084667000163,53208.25112664
2024-09-20,16:35:46.000,264,11082333,127125,0,1726850145,13716.407341829989,236.54969928000355,53208.25112664
2024-09-20,16:35:47.000,264,11082249,127485,0,1726850146,13716.407341829989,236.50035537000076,53208.202216800004
2024-09-20,16:35:48.000,264,11082293,127485,0,1726850147,13716.333242419998,236.4580605900046,53208.11138424
2024-09-20,16:35:49.000,264,11082373,127485,0,1726850148,13716.265879320003,236.47215885000332,53208.07644864001
2024-09-20,16:35:50.000,264,11082365,127365,0,1726850149,13716.191779909997,236.5285518899982,53208.055487280006
2024-09-20,16:35:51.000,264,11082356,127645,0,1726850150,13716.144625740002,236.47920798000268,53208.02753880001
2024-09-20,16:35:52.000,264,11082300,127525,0,1726850151,13716.023372160002,236.5567484100029,53207.95766760001
2024-09-20,16:35:53.000,264,11082328,127485,0,1726850152,13715.976217989992,236.5919940599997,53207.92971912001
2024-09-20,16:35:54.000,264,11082343,127565,0,1726850153,13715.80107393,236.66248536000057,53207.936706240005
2024-09-20,16:35:55.000,264,11082252,127725,0,1726850154,13715.67982035,236.66953448999993,53207.866835040004
2024-09-20,16:35:56.000,264,11082348,127525,0,1726850155,13715.59224831999,236.65543623000121,53207.887796400006
2024-09-20,16:35:57.000,264,11082335,127525,0,1726850156,13715.51814891,236.72592753000208,53207.887796400006
2024-09-20,16:35:58.000,264,11082310,127605,0,1726850157,13715.36995008999,236.73297666000144,53207.83189944001
2024-09-20,16:35:59.000,264,11082270,127005,0,1726850158,13715.255432819999,236.79641883000295,53207.720105520006
2024-09-20,16:36:00.000,264,11082370,127005,0,1726850159,13715.113970309998,236.82461535000039,53207.6781828
2024-09-20,16:36:01.000,264,11082310,127285,0,1726850160,13714.999453039993,236.85986100000446,53207.699144160004
2024-09-20,16:36:02.000,264,11082311,127365,0,1726850161,13714.884935770002,236.90920490999997,53207.69215704001
2024-09-20,16:36:03.000,264,11082259,127325,0,1726850162,13714.743473260001,236.85986100000446,53207.70613128
2024-09-20,16:36:04.000,264,11082280,127165,0,1726850163,13714.56159289,236.9021557800006,53207.62228584001
2024-09-20,16:36:05.000,264,11082278,127365,0,1726850164,13714.39992145,236.9233031699987,53207.56638888
2024-09-20,16:36:06.000,264,11082302,127285,0,1726850165,13714.31908573,236.94445056000404,53207.55940176
2024-09-20,16:36:07.000,264,11082317,127205,0,1726850166,13714.17088690999,236.9514996900034,53207.54542752001
2024-09-20,16:36:08.000,264,11082308,126845,0,1726850167,13714.096787499999,236.93740143000468,53207.56638888
2024-09-20,16:36:09.000,264,11082297,127165,0,1726850168,13713.921643439993,236.9867453400002,53207.48953056
2024-09-20,16:36:10.000,264,11082306,127325,0,1726850169,13713.786917240002,236.99379446999956,53207.45459496001
2024-09-20,16:36:11.000,264,11082300,127085,0,1726850170,13713.699345209992,236.97969621000084,53207.40568512001
2024-09-20,16:36:12.000,264,11082303,127525,0,1726850171,13713.584827940002,237.0149418600049,53207.384723760006
2024-09-20,16:36:13.000,264,11082329,126845,0,1726850172,13713.456838049991,236.96559795000212,53207.398698
2024-09-20,16:36:14.000,264,11082281,127405,0,1726850173,13713.31537553999,236.96559795000212,53207.30786544001
2024-09-20,16:36:15.000,264,11082293,127325,0,1726850174,13713.23453981999,237.0149418600049,53207.25895560001
2024-09-20,16:36:16.000,264,11082303,127205,0,1726850175,13713.09307730999,237.00084359999892,53207.30786544001
2024-09-20,16:36:17.000,264,11082286,127845,0,1726850176,13712.99203265999,236.9867453400002,53207.23799424001
2024-09-20,16:36:18.000,264,11082330,127565,0,1726850177,13712.830361219989,236.95854882000276,53207.23100712
2024-09-20,16:36:19.000,264,11082326,127485,0,1726850178,13712.682162399993,236.9021557800006,53207.18908440001
2024-09-20,16:36:20.000,264,11082327,127645,0,1726850179,13712.581117749993,236.86691013000382,53207.13318744
2024-09-20,16:36:21.000,264,11082342,127405,0,1726850180,13712.432918929997,236.82461535000039,53207.06331624
2024-09-20,16:36:22.000,264,11082357,127605,0,1726850181,13712.345346900001,236.78232057000423,53206.97248368001
2024-09-20,16:36:23.000,264,11082295,127605,0,1726850182,13712.20388439,236.71182927000336,53206.9095996
2024-09-20,16:36:24.000,264,11082243,127885,0,1726850183,13712.09610342999,236.5919940599997,53206.91658672
2024-09-20,16:36:25.000,264,11082292,127725,0,1726850184,13712.01526770999,236.50740450000012,53206.811779920004
2024-09-20,16:36:26.000,264,11082276,127405,0,1726850185,13711.92095937,236.4933062400014,53206.73492160001
2024-09-20,16:36:27.000,264,11082246,127805,0,1726850186,13711.907486749995,236.43691319999925,53206.762870080005
2024-09-20,16:36:28.000,264,11082275,127685,0,1726850187,13711.89401412999,236.4439623299986,53206.699986
2024-09-20,16:36:29.000,264,11082307,127245,0,1726850188,13711.86033258,236.4298640699999,53206.60915344
2024-09-20,16:36:30.000,264,11082259,127325,0,1726850189,13711.91422305999,236.46510972000397,53206.60216632
2024-09-20,16:36:31.000,264,11082269,127005,0,1726850190,13711.806442099994,236.4933062400014,53206.60915344
2024-09-20,16:36:32.000,264,11082362,127245,0,1726850191,13711.77949686,236.5426501500042,53206.55325648
2024-09-20,16:36:33.000,264,11082277,127125,0,1726850192,13711.725606379994,236.66953448999993,53206.5602436
2024-09-20,16:36:34.000,264,11082283,127245,0,1726850193,13711.71213375999,236.72592753000208,53206.476398160004
2024-09-20,16:36:35.000,264,11082327,127205,0,1726850194,13711.678452209999,236.84576273999846,53206.43447544
2024-09-20,16:36:36.000,264,11082265,127085,0,1726850195,13711.638034349999,236.89510665000125,53206.44844968001
2024-09-20,16:36:37.000,264,11082380,127125,0,1726850196,13711.590880179989,236.9867453400002,53206.497359520006
2024-09-20,16:36:38.000,264,11082267,127205,0,1726850197,13711.563934939993,237.10658055000386,53206.4554368
2024-09-20,16:36:39.000,264,11082271,127325,0,1726850198,13711.469626599988,237.1700227199981,53206.497359520006
2024-09-20,16:36:40.000,264,11082320,127245,0,1726850199,13711.449417669988,237.21231750000152,53206.49037240001
2024-09-20,16:36:41.000,264,11082320,127325,0,1726850200,13711.328164090002,237.28985793000174,53206.51133376
2024-09-20,16:36:42.000,264,11082364,127165,0,1726850201,13711.267537300002,237.28280880000239,53206.48338528
2024-09-20,16:36:43.000,264,11082427,127525,0,1726850202,13711.233855749997,237.27575967000303,53206.46941104001
2024-09-20,16:36:44.000,264,11082352,127245,0,1726850203,13711.139547409992,237.31100531999982,53206.49037240001
2024-09-20,16:36:45.000,264,11082389,127285,0,1726850204,13711.112602169997,237.26871054000367,53206.37159136001
2024-09-20,16:36:46.000,264,11082365,127085,0,1726850205,13711.126074790001,237.2616614100043,53206.39255272
2024-09-20,16:36:47.000,264,11082385,127085,0,1726850206,13711.004821210001,237.1700227199981,53206.33665576
2024-09-20,16:36:48.000,264,11082253,127445,0,1726850207,13711.051975379996,237.14887533,53206.40652696
2024-09-20,16:36:49.000,264,11082367,127845,0,1726850208,13711.058711689991,237.12772794000193,53206.3855656
2024-09-20,16:36:50.000,264,11082356,127565,0,1726850209,13711.072184309996,237.12772794000193,53206.44844968001
2024-09-20,16:36:51.000,264,11082252,127445,0,1726850210,13711.112602169997,237.10658055000386,53206.41351408
2024-09-20,16:36:52.000,264,11082363,127485,0,1726850211,13711.139547409992,237.10658055000386,53206.49037240001
2024-09-20,16:36:53.000,264,11082422,127445,0,1726850212,13711.153020029997,237.1347770700013,53206.53229512
2024-09-20,16:36:54.000,264,11082370,127405,0,1726850213,13711.179965269992,237.16297358999873,53206.525308000004
2024-09-20,16:36:55.000,264,11082434,127325,0,1726850214,13711.200174199992,237.21936663000088,53206.53928224001
2024-09-20,16:36:56.000,264,11082381,127645,0,1726850215,13711.274273609997,237.28280880000239,53206.58120496
2024-09-20,16:36:57.000,264,11082462,127645,0,1726850216,13711.294482539997,237.2969070600011,53206.595179200005
2024-09-20,16:36:58.000,264,11082364,127605,0,1726850217,13711.281009919992,237.3603492300026,53206.67203752
2024-09-20,16:36:59.000,264,11082373,127685,0,1726850218,13711.314691469997,237.41674227000476,53206.67902464
2024-09-20,16:37:00.000,264,11082500,127485,0,1726850219,13711.314691469997,237.52247922000242,53206.692998880004
2024-09-20,16:37:01.000,264,11082467,127085,0,1726850220,13711.361845639993,237.55067573999986,53206.77684432
2024-09-20,16:37:02.000,264,11082463,127005,0,1726850221,13711.402263499993,237.66346182000416,53206.77684432
2024-09-20,16:37:03.000,264,11082461,127485,0,1726850222,13711.415736119998,237.73395311999775,53206.7698572
2024-09-20,16:37:04.000,264,11082561,127045,0,1726850223,13711.435945049998,237.84673920000205,53206.84671552
2024-09-20,16:37:05.000,264,11082432,127325,0,1726850224,13711.408999810003,237.88198484999884,53206.8397284
2024-09-20,16:37:06.000,264,11082515,127205,0,1726850225,13711.422472429993,238.01591832000122,53206.9095996
2024-09-20,16:37:07.000,264,11082451,127085,0,1726850226,13711.402263499993,238.05821310000465,53206.86767688
2024-09-20,16:37:08.000,264,11082467,127445,0,1726850227,13711.348373020002,238.15690092000295,53206.881651120006
2024-09-20,16:37:09.000,264,11082489,127165,0,1726850228,13711.361845639993,238.23444135000318,53206.95850944
2024-09-20,16:37:10.000,264,11082466,127325,0,1726850229,13711.328164090002,238.32608004000213,53206.96549656
2024-09-20,16:37:11.000,264,11082469,127005,0,1726850230,13711.314691469997,238.37542394999764,53207.000432160006
2024-09-20,16:37:12.000,264,11082461,127205,0,1726850231,13711.301218849992,238.4459152499985,53206.96549656
2024-09-20,16:37:13.000,264,11082467,127205,0,1726850232,13711.233855749997,238.53755394000473,53207.05632912
2024-09-20,16:37:14.000,264,11082531,127125,0,1726850233,13711.186701580002,238.58689785000024,53206.979470800004
2024-09-20,16:37:15.000,264,11082525,127205,0,1726850234,13711.132811099997,238.67148740999983,53206.98645792
2024-09-20,16:37:16.000,264,11082540,127365,0,1726850235,13711.085656930001,238.7067330600039,53207.05632912
2024-09-20,16:37:17.000,264,11082498,126885,0,1726850236,13711.058711689991,238.77722436000477,53207.028380640004
2024-09-20,16:37:18.000,264,11082527,127845,0,1726850237,13711.011557519996,238.81247001000156,53207.028380640004
2024-09-20,16:37:19.000,264,11082504,127525,0,1726850238,13710.937458109991,238.89705957000115,53207.02139352001
2024-09-20,16:37:20.000,264,11082508,127685,0,1726850239,13710.910512869996,238.93935435000458,53207.028380640004
2024-09-20,16:37:21.000,264,11082518,127485,0,1726850240,13710.870095009996,238.97460000000137,53206.99344504001
2024-09-20,16:37:22.000,264,11082505,127685,0,1726850241,13710.82294084,239.00984564999817,53206.97248368001
2024-09-20,16:37:23.000,264,11082491,127685,0,1726850242,13710.77578666999,239.10853347000375,53206.93754808
2024-09-20,16:37:24.000,264,11082585,127725,0,1726850243,13710.78252298,239.1508282499999,53206.92357384001
2024-09-20,16:37:25.000,264,11082508,127645,0,1726850244,13710.789259289995,239.22131955000077,53206.92357384001
2024-09-20,16:37:26.000,264,11082590,127805,0,1726850245,13710.748841429995,239.2495160699982,53206.91658672
2024-09-20,16:37:27.000,264,11082510,127565,0,1726850246,13710.75557773999,239.30590911000036,53206.91658672
2024-09-20,16:37:28.000,264,11082545,127525,0,1726850247,13710.708423569995,239.37640041000122,53206.97248368001
2024-09-20,16:37:29.000,264,11082508,127205,0,1726850248,13710.708423569995,239.45394084000145,53206.930560960005
2024-09-20,16:37:30.000,264,11082550,127685,0,1726850249,13710.6612694,239.53148127000168,53206.84671552
2024-09-20,16:37:31.000,264,11082586,126965,0,1726850250,13710.566961059994,239.6442673499987,53206.89562536
2024-09-20,16:37:32.000,264,11082619,127245,0,1726850251,13710.54001582,239.73590603999764,53206.92357384001
2024-09-20,16:37:33.000,264,11082574,127285,0,1726850252,13710.412025929989,239.79934820999915,53206.87466400001
2024-09-20,16:37:34.000,264,11082569,127045,0,1726850253,13710.371608069989,239.88393776999874,53206.95152232001
2024-09-20,16:37:35.000,264,11082600,127285,0,1726850254,13710.331190209989,240.06016602000454,53206.98645792
2024-09-20,16:37:36.000,264,11082573,127245,0,1726850255,13710.230145559988,240.15885384000285,53206.95850944
2024-09-20,16:37:37.000,264,11082543,127285,0,1726850256,13710.122364599993,240.19409948999964,53206.88863824
2024-09-20,16:37:38.000,264,11082524,127045,0,1726850257,13710.095419359997,240.3491803500001,53206.9095996
2024-09-20,16:37:39.000,264,11082516,126885,0,1726850258,13710.028056260002,240.4126225200016,53206.78383144001
2024-09-20,16:37:40.000,264,11082565,127125,0,1726850259,13709.967429470002,240.532457729998,53206.811779920004
2024-09-20,16:37:41.000,264,11082481,127365,0,1726850260,13709.927011610002,240.60294902999885,53206.881651120006
2024-09-20,16:37:42.000,264,11082594,126965,0,1726850261,13709.933747919997,240.68753858999844,53206.89562536
2024-09-20,16:37:43.000,264,11082580,127165,0,1726850262,13709.967429470002,240.76507901999867,53206.86767688
2024-09-20,16:37:44.000,264,11082581,127365,0,1726850263,13709.987638400002,240.86376684000425,53206.98645792
2024-09-20,16:37:45.000,264,11082551,127205,0,1726850264,13710.001111019992,240.9060616200004,53206.979470800004
2024-09-20,16:37:46.000,264,11082545,127245,0,1726850265,13710.088683050002,241.03999509000278,53206.96549656
2024-09-20,16:37:47.000,264,11082653,127085,0,1726850266,13710.088683050002,241.04704422000214,53206.93754808
2024-09-20,16:37:48.000,264,11082606,127125,0,1726850267,13710.129100910002,241.08228986999893,53206.9445352
2024-09-20,16:37:49.000,264,11082628,127165,0,1726850268,13710.156046149998,241.10343726000428,53206.93754808
2024-09-20,16:37:50.000,264,11082563,127725,0,1726850269,13710.203200319993,241.17392855999788,53206.95850944
2024-09-20,16:37:51.000,264,11082564,127645,0,1726850270,13710.257090799998,241.28671464000217,53206.95850944
2024-09-20,16:37:52.000,264,11082577,127845,0,1726850271,13710.290772349988,241.3642550700024,53206.91658672
2024-09-20,16:37:53.000,264,11082700,127405,0,1726850272,13710.284036039993,241.38540246000048,53206.99344504001
2024-09-20,16:37:54.000,264,11082648,127645,0,1726850273,13710.263827109993,241.51933593000285,53206.9095996
2024-09-20,16:37:55.000,264,11082602,127565,0,1726850274,13710.257090799998,241.561630709999,53206.9445352
2024-09-20,16:37:56.000,264,11082605,127685,0,1726850275,13710.250354489988,241.6109746200018,53206.93754808
2024-09-20,16:37:57.000,264,11082616,127525,0,1726850276,13710.263827109993,241.72376069999882,53206.93754808
2024-09-20,16:37:58.000,264,11082590,127685,0,1726850277,13710.270563419988,241.7590063500029,53206.9095996
2024-09-20,16:37:59.000,264,11082587,127605,0,1726850278,13710.270563419988,241.8717924299999,53206.979470800004
2024-09-20,16:38:00.000,264,11082682,127605,0,1726850279,13710.284036039993,241.90703808000399,53206.9095996
2024-09-20,16:38:01.000,264,11082630,127845,0,1726850280,13710.304244969993,242.0057259000023,53206.881651120006
2024-09-20,16:38:02.000,264,11082596,127325,0,1726850281,13710.290772349988,242.0691680700038,53206.87466400001
2024-09-20,16:38:03.000,264,11082673,127085,0,1726850282,13710.216672939998,242.1044137200006,53206.89562536
2024-09-20,16:38:04.000,264,11082644,127045,0,1726850283,13710.236881869998,242.12556110999867,53206.85370264001
2024-09-20,16:38:05.000,264,11082638,127405,0,1726850284,13710.243618179993,242.2171998000049,53206.95152232001
2024-09-20,16:38:06.000,264,11082706,127205,0,1726850285,13710.230145559988,242.21015066999826,53206.96549656
2024-09-20,16:38:07.000,264,11082621,127205,0,1726850286,13710.223409249993,242.22424893000425,53206.84671552
2024-09-20,16:38:08.000,264,11082648,127285,0,1726850287,13710.250354489988,242.25949458000105,53206.9095996
2024-09-20,16:38:09.000,264,11082648,127525,0,1726850288,13710.223409249993,242.25949458000105,53206.95152232001
2024-09-20,16:38:10.000,264,11082603,127005,0,1726850289,13710.236881869998,242.27359283999976,53206.95152232001
2024-09-20,16:38:11.000,264,11082625,127085,0,1726850290,13710.230145559988,242.27359283999976,53206.98645792
2024-09-20,16:38:12.000,264,11082644,127205,0,1726850291,13710.216672939998,242.23834719000297,53206.95850944
2024-09-20,16:38:13.000,264,11082706,127525,0,1726850292,13710.223409249993,242.2524454500017,53206.9445352
2024-09-20,16:38:14.000,264,11082648,127365,0,1726850293,13710.236881869998,242.2665437100004,53207.02139352001
2024-09-20,16:38:15.000,264,11082585,127165,0,1726850294,13710.263827109993,242.29474022999784,53206.99344504001
2024-09-20,16:38:16.000,264,11082647,127365,0,1726850295,13710.290772349988,242.2524454500017,53206.97248368001
2024-09-20,16:38:17.000,264,11082548,127325,0,1726850296,13710.351399139989,242.2665437100004,53206.97248368001
2024-09-20,16:38:18.000,264,11082697,127645,0,1726850297,13710.371608069989,242.32293675000255,53206.9095996
2024-09-20,16:38:19.000,264,11082593,127805,0,1726850298,13710.412025929989,242.30883849000384,53206.930560960005
2024-09-20,16:38:20.000,264,11082662,127365,0,1726850299,13710.56022475,242.35818239999935,53206.95152232001
2024-09-20,16:38:21.000,264,11082684,127125,0,1726850300,13710.60064261,242.40752631000214,53206.9445352
2024-09-20,16:38:22.000,264,11082600,127605,0,1726850301,13710.58043368,242.44277195999894,53206.99344504001
2024-09-20,16:38:23.000,264,11082653,127685,0,1726850302,13710.668005709995,242.47096848000365,53206.98645792
2024-09-20,16:38:24.000,264,11082705,127525,0,1726850303,13710.71515987999,242.55555804000323,53207.02139352001
2024-09-20,16:38:25.000,264,11082620,127685,0,1726850304,13710.78252298,242.6260493400041,53207.0144064
2024-09-20,16:38:26.000,264,11082680,127565,0,1726850305,13710.829677149995,242.68244237999897,53207.0144064
2024-09-20,16:38:27.000,264,11082708,127525,0,1726850306,13710.87683131999,242.78113020000455,53207.00741928
2024-09-20,16:38:28.000,264,11082665,127645,0,1726850307,13710.890303939996,242.88686715000222,53207.03536776
2024-09-20,16:38:29.000,264,11082667,127805,0,1726850308,13710.930721799996,242.97850584000116,53207.06331624
2024-09-20,16:38:30.000,264,11082677,127685,0,1726850309,13711.038502759991,243.12653757000226,53207.09126472001
2024-09-20,16:38:31.000,264,11082589,127485,0,1726850310,13711.065448000001,243.2816184300027,53207.1541488
2024-09-20,16:38:32.000,264,11082606,128165,0,1726850311,13711.065448000001,243.4014536399991,53207.17511016
2024-09-20,16:38:33.000,264,11082637,127485,0,1726850312,13711.159756339992,243.53538711000147,53207.1541488
2024-09-20,16:38:34.000,264,11082635,127085,0,1726850313,13711.179965269992,243.59178015000361,53207.168123040006
2024-09-20,16:38:35.000,264,11082710,126845,0,1726850314,13711.227119440002,243.71161536,53207.18908440001
2024-09-20,16:38:36.000,264,11082617,127125,0,1726850315,13711.240592059992,243.8244014400043,53207.196071520004
2024-09-20,16:38:37.000,264,11082624,127325,0,1726850316,13711.254064679997,243.9583349099994,53207.16113592001
2024-09-20,16:38:38.000,264,11082700,127285,0,1726850317,13711.233855749997,244.06407186000433,53207.196071520004
2024-09-20,16:38:39.000,264,11082695,127085,0,1726850318,13711.260800989992,244.21210358999815,53207.16113592001
2024-09-20,16:38:40.000,264,11082636,127005,0,1726850319,13711.240592059992,244.30374228000437,53207.22402
2024-09-20,16:38:41.000,264,11082645,127325,0,1726850320,13711.240592059992,244.35308618999989,53207.20305864
2024-09-20,16:38:42.000,264,11082605,126885,0,1726850321,13711.213646819997,244.40243010000268,53207.196071520004
2024-09-20,16:38:43.000,264,11082657,127165,0,1726850322,13711.254064679997,244.4799705300029,53207.14017456001
2024-09-20,16:38:44.000,264,11082664,127245,0,1726850323,13711.213646819997,244.50111792000098,53207.098251840005
2024-09-20,16:38:45.000,264,11082611,127005,0,1726850324,13711.274273609997,244.57160922000185,53207.13318744
2024-09-20,16:38:46.000,264,11082551,127085,0,1726850325,13711.301218849992,244.63505139000335,53207.147161680005
2024-09-20,16:38:47.000,264,11082645,127125,0,1726850326,13711.361845639993,244.68439529999887,53207.13318744
2024-09-20,16:38:48.000,264,11082685,127205,0,1726850327,13711.462890289993,244.73373921000166,53207.13318744
2024-09-20,16:38:49.000,264,11082643,127085,0,1726850328,13711.563934939993,244.74078834000102,53207.1541488
2024-09-20,16:38:50.000,264,11082689,127165,0,1726850329,13711.678452209999,244.7901322500038,53207.14017456001
2024-09-20,16:38:51.000,264,11082674,127045,0,1726850330,13711.766024239994,244.80423051000253,53207.0842776
2024-09-20,16:38:52.000,264,11082581,127245,0,1726850331,13711.887277819995,244.83947615999932,53207.10523896
2024-09-20,16:38:53.000,264,11082621,127245,0,1726850332,13711.947904609995,244.8747218100034,53207.17511016
2024-09-20,16:38:54.000,264,11082605,127485,0,1726850333,13712.11631235999,244.90291833000083,53207.07729048
2024-09-20,16:38:55.000,264,11082645,127485,0,1726850334,13712.224093320001,244.94521311000426,53207.18908440001
2024-09-20,16:38:56.000,264,11082617,127645,0,1726850335,13712.399237379992,244.98045876000106,53207.10523896
2024-09-20,16:38:57.000,264,11082664,127525,0,1726850336,13712.500282029992,245.06504832000064,53207.18209728
2024-09-20,16:38:58.000,264,11082612,127365,0,1726850337,13712.621535609993,245.11439223000343,53207.217032880006
2024-09-20,16:38:59.000,264,11082604,127605,0,1726850338,13712.729316569988,245.20603092000238,53207.27292984
2024-09-20,16:39:00.000,264,11082549,127685,0,1726850339,13712.810152289989,245.29062048000196,53207.265942720005
2024-09-20,16:39:01.000,264,11082549,127405,0,1726850340,13712.843833839994,245.35406265000347,53207.335813920006
2024-09-20,16:39:02.000,264,11082579,127485,0,1726850341,13712.99876897,245.4316030800037,53207.30087832
2024-09-20,16:39:03.000,264,11082571,127405,0,1726850342,13712.99876897,245.530290900002,53207.34978816
2024-09-20,16:39:04.000,264,11082621,127645,0,1726850343,13713.07960469,245.58668394000415,53207.384723760006
2024-09-20,16:39:05.000,264,11082524,127605,0,1726850344,13713.12002255,245.68537176000245,53207.433633600005
2024-09-20,16:39:06.000,264,11082560,127165,0,1726850345,13713.167176719995,245.7417648000046,53207.384723760006
2024-09-20,16:39:07.000,264,11082574,126885,0,1726850346,13713.23453981999,245.78405958000076,53207.48953056
2024-09-20,16:39:08.000,264,11082571,127365,0,1726850347,13713.31537553999,245.86864914000034,53207.58735024
2024-09-20,16:39:09.000,264,11082602,126925,0,1726850348,13713.416420189991,245.91094392000377,53207.552414640006
2024-09-20,16:39:10.000,264,11082628,127245,0,1726850349,13713.463574360001,245.974386089998,53207.56638888
2024-09-20,16:39:11.000,264,11082554,127205,0,1726850350,13713.530937459996,246.01668087000144,53207.64324720001
2024-09-20,16:39:12.000,264,11082586,127365,0,1726850351,13713.584827940002,246.04487738999887,53207.66420856001
2024-09-20,16:39:13.000,264,11082616,127165,0,1726850352,13713.739763069992,246.04487738999887,53207.69215704001
2024-09-20,16:39:14.000,264,11082607,127205,0,1726850353,13713.820598789993,246.05192651999823,53207.699144160004
2024-09-20,16:39:15.000,264,11082563,127165,0,1726850354,13713.921643439993,246.10127043000102,53207.720105520006
2024-09-20,16:39:16.000,264,11082599,127045,0,1726850355,13714.049633329989,246.10127043000102,53207.81093808001
2024-09-20,16:39:17.000,264,11082641,127165,0,1726850356,13714.157414289999,246.12946694999846,53207.90177064
2024-09-20,16:39:18.000,264,11082560,127165,0,1726850357,13714.27193155999,246.1858599900006,53207.85984792001
2024-09-20,16:39:19.000,264,11082529,127405,0,1726850358,13714.265195249995,246.22110564000468,53207.8528608
2024-09-20,16:39:20.000,264,11082625,126885,0,1726850359,13714.346030969995,246.22815477000404,53207.87382216
2024-09-20,16:39:21.000,264,11082586,127165,0,1726850360,13714.41339406999,246.29159693999827,53207.89478352
2024-09-20,16:39:22.000,264,11082584,127205,0,1726850361,13714.47402085999,246.29159693999827,53207.97862896001
2024-09-20,16:39:23.000,264,11082599,127205,0,1726850362,13714.54138396,246.31979346000298,53207.97164184
2024-09-20,16:39:24.000,264,11082637,127045,0,1726850363,13714.689582779996,246.34798998000042,53208.09042288
2024-09-20,16:39:25.000,264,11082657,126965,0,1726850364,13714.777154809992,246.2845478099989,53208.04850016001
2024-09-20,16:39:26.000,264,11082578,127845,0,1726850365,13714.905144700002,246.30569520000427,53208.11138424
2024-09-20,16:39:27.000,264,11082534,127405,0,1726850366,13715.033134589998,246.29159693999827,53208.13933272
2024-09-20,16:39:28.000,264,11082564,127485,0,1726850367,13715.127442929988,246.30569520000427,53208.223178160006
2024-09-20,16:39:29.000,264,11082582,127405,0,1726850368,13715.221751269994,246.31979346000298,53208.17426832001
2024-09-20,16:39:30.000,264,11082556,127725,0,1726850369,13715.356477469999,246.40438302000257,53208.18125544
2024-09-20,16:39:31.000,264,11082525,127405,0,1726850370,13715.45078580999,246.44667779999872,53208.25112664
2024-09-20,16:39:32.000,264,11082596,127445,0,1726850371,13715.55856677,246.44667779999872,53208.33497208001
2024-09-20,16:39:33.000,264,11082571,127245,0,1726850372,13715.59224831999,246.5171690999996,53208.38388192001
2024-09-20,16:39:34.000,264,11082561,127685,0,1726850373,13715.71350189999,246.55241475000366,53208.41881752
2024-09-20,16:39:35.000,264,11082487,127645,0,1726850374,13715.780865,246.59470952999982,53208.46074024001
2024-09-20,16:39:36.000,264,11082558,127445,0,1726850375,13715.902118580001,246.65815170000133,53208.52362432
2024-09-20,16:39:37.000,264,11082514,127525,0,1726850376,13715.956009059992,246.65110257000197,53208.48170160001
2024-09-20,16:39:38.000,264,11082507,127525,0,1726850377,13716.003163230002,246.69339734999812,53208.49567584
2024-09-20,16:39:39.000,264,11082507,127645,0,1726850378,13716.083998950002,246.70749561000412,53208.57952128001
2024-09-20,16:39:40.000,264,11082552,127205,0,1726850379,13716.131153119997,246.7920851700037,53208.52362432
2024-09-20,16:39:41.000,264,11082507,127285,0,1726850380,13716.299560869993,246.7779869099977,53208.607469760005
2024-09-20,16:39:42.000,264,11082554,127165,0,1726850381,13716.346715039988,246.81323256000178,53208.57952128001
2024-09-20,16:39:43.000,264,11082478,127125,0,1726850382,13716.434287069998,246.8766747300033,53208.71926368001
2024-09-20,16:39:44.000,264,11082497,126925,0,1726850383,13716.508386479989,246.9753625500016,53208.69830232001
2024-09-20,16:39:45.000,264,11082591,127205,0,1726850384,13716.602694819994,246.9753625500016,53208.78214776
2024-09-20,16:39:46.000,264,11082608,127165,0,1726850385,13716.6565853,246.99650993999967,53208.78214776
2024-09-20,16:39:47.000,264,11082546,127205,0,1726850386,13716.81825674,247.1374925400014,53208.79612200001
2024-09-20,16:39:48.000,264,11082612,127005,0,1726850387,13716.804784119995,247.19388558000355,53208.85900608
2024-09-20,16:39:49.000,264,11082502,127285,0,1726850388,13716.91256507999,247.222082100001,53208.8310576
2024-09-20,16:39:50.000,264,11082521,127205,0,1726850389,13716.993400799991,247.25027861999843,53208.9009288
2024-09-20,16:39:51.000,264,11082506,127125,0,1726850390,13717.067500209996,247.3207699199993,53208.893941680006
2024-09-20,16:39:52.000,264,11082528,127085,0,1726850391,13717.161808550001,247.27847514000314,53208.94983864
2024-09-20,16:39:53.000,264,11082501,127485,0,1726850392,13717.222435340002,247.25732774999778,53208.99874848
2024-09-20,16:39:54.000,264,11082421,127085,0,1726850393,13717.384106780002,247.24322948999907,53209.02669696
2024-09-20,16:39:55.000,264,11082487,127325,0,1726850394,13717.539041909993,247.24322948999907,53209.0756068
2024-09-20,16:39:56.000,264,11082461,126965,0,1726850395,13717.646822869989,247.25732774999778,53209.15246512001
2024-09-20,16:39:57.000,264,11082460,127125,0,1726850396,13717.747867519989,247.19388558000355,53209.08958104
2024-09-20,16:39:58.000,264,11082534,127405,0,1726850397,13717.85564848,247.12339428000269,53209.10355528001
2024-09-20,16:39:59.000,264,11082499,127485,0,1726850398,13717.95669313,247.06700124000054,53209.208362080004
2024-09-20,16:40:00.000,264,11082466,127565,0,1726850399,13718.11836457,247.01765732999775,53209.145478
2024-09-20,16:40:01.000,264,11082451,127565,0,1726850400,13718.300244940001,246.9542151600035,53209.2153492
2024-09-20,16:40:02.000,264,11082505,127485,0,1726850401,13718.421498520001,246.89782212000136,53209.27124616001
2024-09-20,16:40:03.000,264,11082541,127405,0,1726850402,13718.549488409997,246.9260186399988,53209.32015600001
2024-09-20,16:40:04.000,264,11082433,127485,0,1726850403,13718.610115199997,246.83437994999986,53209.34111736001
2024-09-20,16:40:05.000,264,11082518,127605,0,1726850404,13718.765050329988,246.8273308200005,53209.39002720001
2024-09-20,16:40:06.000,264,11082494,127485,0,1726850405,13718.859358669994,246.86962560000393,53209.45291128
2024-09-20,16:40:07.000,264,11082487,127205,0,1726850406,13718.960403319994,246.88372386000265,53209.51579536001
2024-09-20,16:40:08.000,264,11082559,127685,0,1726850407,13719.041239039994,246.96126429000287,53209.55771808001
2024-09-20,16:40:09.000,264,11082467,127645,0,1726850408,13719.081656899994,246.9260186399988,53209.59265368
2024-09-20,16:40:10.000,264,11082486,127645,0,1726850409,13719.11533845,246.99650993999967,53209.64855064
2024-09-20,16:40:11.000,264,11082494,127205,0,1726850410,13719.16922892999,247.0106081999984,53209.669512
2024-09-20,16:40:12.000,264,11082504,127205,0,1726850411,13719.19617417,247.0740503699999,53209.65553776001
2024-09-20,16:40:13.000,264,11082418,127005,0,1726850412,13719.19617417,247.05995211000118,53209.75335744001
2024-09-20,16:40:14.000,264,11082451,126885,0,1726850413,13719.243328339995,247.0881486299986,53209.71842184
2024-09-20,16:40:15.000,264,11082468,126965,0,1726850414,13719.29048250999,247.1022468900046,53209.68348624001
2024-09-20,16:40:16.000,264,11082502,127085,0,1726850415,13719.31069143999,247.00355906999903,53209.78829304
2024-09-20,16:40:17.000,264,11082455,126885,0,1726850416,13719.35784561,247.03175559000374,53209.82322864001
2024-09-20,16:40:18.000,264,11082357,127005,0,1726850417,13719.41173608999,247.00355906999903,53209.86515136
2024-09-20,16:40:19.000,264,11082394,127085,0,1726850418,13719.45889026,246.9753625500016,53209.9140612
2024-09-20,16:40:20.000,264,11082443,127085,0,1726850419,13719.566671219996,246.98241168000095,53209.86515136
2024-09-20,16:40:21.000,264,11082489,127365,0,1726850420,13719.600352770001,246.88372386000265,53209.93502256
2024-09-20,16:40:22.000,264,11082396,127205,0,1726850421,13719.660979560002,246.8766747300033,53209.93502256
2024-09-20,16:40:23.000,264,11082413,127045,0,1726850422,13719.735078969992,246.8766747300033,53209.97694528
2024-09-20,16:40:24.000,264,11082422,127005,0,1726850423,13719.842859930002,246.82028169000114,53209.9140612
2024-09-20,16:40:25.000,264,11082426,127445,0,1726850424,13719.950640889998,246.8273308200005,53209.99091952001
2024-09-20,16:40:26.000,264,11082406,127125,0,1726850425,13720.004531369988,246.81323256000178,53209.997906640005
2024-09-20,16:40:27.000,264,11082421,127285,0,1726850426,13720.139257569994,246.8273308200005,53210.046816480004
2024-09-20,16:40:28.000,264,11082439,127685,0,1726850427,13720.193148049999,246.78503604000434,53210.0538036
2024-09-20,16:40:29.000,264,11082357,127525,0,1726850428,13720.280720079994,246.82028169000114,53210.10970056001
2024-09-20,16:40:30.000,264,11082383,127645,0,1726850429,13720.321137939995,246.84142907999922,53210.10271344
2024-09-20,16:40:31.000,264,11082392,127245,0,1726850430,13720.41544628,246.90487125000072,53210.09572632
2024-09-20,16:40:32.000,264,11082436,127485,0,1726850431,13720.47607307,246.96126429000287,53210.193546
2024-09-20,16:40:33.000,264,11082425,127325,0,1726850432,13720.48954568999,247.04585385000246,53210.07476496
2024-09-20,16:40:34.000,264,11082398,127405,0,1726850433,13720.604062959996,247.11634515000333,53210.1236748
2024-09-20,16:40:35.000,264,11082402,127405,0,1726850434,13720.57711772,247.14454167000076,53210.17258464
2024-09-20,16:40:36.000,264,11082397,127485,0,1726850435,13720.644480819996,247.16568905999884,53210.193546
2024-09-20,16:40:37.000,264,11082354,127245,0,1726850436,13720.664689749996,247.21503297000163,53210.17258464
2024-09-20,16:40:38.000,264,11082420,127565,0,1726850437,13720.738789160001,247.19388558000355,53210.22149448
2024-09-20,16:40:39.000,264,11082386,127685,0,1726850438,13720.806152259996,247.2361803599997,53210.193546
2024-09-20,16:40:40.000,264,11082418,127485,0,1726850439,13720.866779049997,247.21503297000163,53210.27739144001
2024-09-20,16:40:41.000,264,11082337,127045,0,1726850440,13720.886987979997,247.26437688000442,53210.403159600006
2024-09-20,16:40:42.000,264,11082410,127285,0,1726850441,13720.934142149992,247.25732774999778,53210.36123688
2024-09-20,16:40:43.000,264,11082407,127205,0,1726850442,13721.035186799993,247.24322948999907,53210.403159600006
2024-09-20,16:40:44.000,264,11082394,127205,0,1726850443,13721.102549900002,247.222082100001,53210.46604368
2024-09-20,16:40:45.000,264,11082360,127005,0,1726850444,13721.169912999998,247.222082100001,53210.45905656
2024-09-20,16:40:46.000,264,11082306,127365,0,1726850445,13721.244012409988,247.25027861999843,53210.48001792
2024-09-20,16:40:47.000,264,11082397,127245,0,1726850446,13721.264221339989,247.27847514000314,53210.46604368
2024-09-20,16:40:48.000,264,11082356,126965,0,1726850447,13721.331584439999,247.29257340000186,53210.48700504
2024-09-20,16:40:49.000,264,11082393,127405,0,1726850448,13721.331584439999,247.3207699199993,53210.52892776
2024-09-20,16:40:50.000,264,11082336,127005,0,1726850449,13721.318111819994,247.32781904999865,53210.5079664
2024-09-20,16:40:51.000,264,11082359,127165,0,1726850450,13721.318111819994,247.36306470000272,53210.53591488
2024-09-20,16:40:52.000,264,11082329,127165,0,1726850451,13721.351793369999,247.334868179998,53210.53591488
2024-09-20,16:40:53.000,264,11082427,127125,0,1726850452,13721.345057059989,247.31372078999993,53210.570850480006
2024-09-20,16:40:54.000,264,11082357,127165,0,1726850453,13721.351793369999,247.30667166000057,53210.59879896
2024-09-20,16:40:55.000,264,11082426,126805,0,1726850454,13721.385474919989,247.25027861999843,53210.5778376
2024-09-20,16:40:56.000,264,11082377,127485,0,1726850455,13721.351793369999,247.20798384000227,53210.54290200001
2024-09-20,16:40:57.000,264,11082351,127245,0,1726850456,13721.351793369999,247.2009347100029,53210.60578608
2024-09-20,16:40:58.000,264,11082323,127245,0,1726850457,13721.40568384999,247.0881486299986,53210.60578608
2024-09-20,16:40:59.000,264,11082346,127285,0,1726850458,13721.432629089999,247.1022468900046,53210.570850480006
2024-09-20,16:41:00.000,264,11082327,127565,0,1726850459,13721.479783259994,247.0740503699999,53210.59181184001
2024-09-20,16:41:01.000,264,11082345,127605,0,1726850460,13721.50672849999,247.0740503699999,53210.61277320001
2024-09-20,16:41:02.000,264,11082371,127405,0,1726850461,13721.479783259994,247.03175559000374,53210.619760320005
2024-09-20,16:41:03.000,264,11082308,127485,0,1726850462,13721.452838019999,247.0388047200031,53210.60578608
2024-09-20,16:41:04.000,264,11082354,127645,0,1726850463,13721.47304695,247.08109949999925,53210.54290200001
2024-09-20,16:41:05.000,264,11082353,127485,0,1726850464,13721.42589277999,247.05995211000118,53210.58482472
2024-09-20,16:41:06.000,264,11082424,127685,0,1726850465,13721.385474919989,247.14454167000076,53210.5778376
2024-09-20,16:41:07.000,264,11082415,127525,0,1726850466,13721.372002299999,247.13044341000204,53210.62674744
2024-09-20,16:41:08.000,264,11082304,127325,0,1726850467,13721.358529679994,247.20798384000227,53210.570850480006
2024-09-20,16:41:09.000,264,11082310,127485,0,1726850468,13721.338320749994,247.21503297000163,53210.58482472
2024-09-20,16:41:10.000,264,11082328,127845,0,1726850469,13721.338320749994,247.2009347100029,53210.62674744
2024-09-20,16:41:11.000,264,11082348,127165,0,1726850470,13721.351793369999,247.22913123000035,53210.59181184001
2024-09-20,16:41:12.000,264,11082425,127045,0,1726850471,13721.291166579998,247.24322948999907,53210.62674744
2024-09-20,16:41:13.000,264,11082337,127205,0,1726850472,13721.311375509998,247.25732774999778,53210.63373456
2024-09-20,16:41:14.000,264,11082408,127165,0,1726850473,13721.291166579998,247.24322948999907,53210.61277320001
2024-09-20,16:41:15.000,264,11082363,127245,0,1726850474,13721.264221339989,247.22913123000035,53210.53591488
2024-09-20,16:41:16.000,264,11082381,127245,0,1726850475,13721.277693959993,247.22913123000035,53210.4380952
2024-09-20,16:41:17.000,264,11082414,126925,0,1726850476,13721.318111819994,247.1727381899982,53210.46604368
2024-09-20,16:41:18.000,264,11082264,127365,0,1726850477,13721.324848129989,247.1727381899982,53210.38918536
2024-09-20,16:41:19.000,264,11082307,127325,0,1726850478,13721.331584439999,247.10929602000397,53210.43110808
2024-09-20,16:41:20.000,264,11082271,127085,0,1726850479,13721.345057059989,247.04585385000246,53210.46604368
2024-09-20,16:41:21.000,264,11082342,127165,0,1726850480,13721.432629089999,246.9894608100003,53210.500979280005
2024-09-20,16:41:22.000,264,11082408,127365,0,1726850481,13721.44610170999,246.96126429000287,53210.48700504
2024-09-20,16:41:23.000,264,11082347,127165,0,1726850482,13721.49325588,246.94716603000415,53210.46604368
2024-09-20,16:41:24.000,264,11082333,127285,0,1726850483,13721.49325588,246.8766747300033,53210.45905656
2024-09-20,16:41:25.000,264,11082353,127285,0,1726850484,13721.580827909995,246.84847820999858,53210.42412096001
2024-09-20,16:41:26.000,264,11082322,127205,0,1726850485,13721.54714635999,246.77093777999835,53210.44508232001
2024-09-20,16:41:27.000,264,11082369,127085,0,1726850486,13721.56735528999,246.71454474000348,53210.44508232001
2024-09-20,16:41:28.000,264,11082282,127325,0,1726850487,13721.54714635999,246.70044648000476,53210.44508232001
2024-09-20,16:41:29.000,264,11082258,127245,0,1726850488,13721.51346481,246.69339734999812,53210.368224
2024-09-20,16:41:30.000,264,11082250,127605,0,1726850489,13721.540410049995,246.6440534400026,53210.382198240004
2024-09-20,16:41:31.000,264,11082309,127565,0,1726850490,13721.50672849999,246.70044648000476,53210.35424976001
2024-09-20,16:41:32.000,264,11082258,127645,0,1726850491,13721.5740916,246.70749561000412,53210.36123688
2024-09-20,16:41:33.000,264,11082360,127605,0,1726850492,13721.59430053,246.71454474000348,53210.368224
2024-09-20,16:41:34.000,264,11082310,127725,0,1726850493,13721.60777314999,246.69339734999812,53210.29136568
2024-09-20,16:41:35.000,264,11082309,127965,0,1726850494,13721.59430053,246.66520083000069,53210.34726264001
2024-09-20,16:41:36.000,264,11082257,127685,0,1726850495,13721.63471839,246.70749561000412,53210.333288400005
2024-09-20,16:41:37.000,264,11082336,127645,0,1726850496,13721.61450946,246.69339734999812,53210.31232704
2024-09-20,16:41:38.000,264,11082251,127605,0,1726850497,13721.601036839995,246.74979039000027,53210.41713384
2024-09-20,16:41:39.000,264,11082294,127405,0,1726850498,13721.61450946,246.7286430000022,53210.41713384
2024-09-20,16:41:40.000,264,11082344,127765,0,1726850499,13721.59430053,246.80618343000242,53210.30533992001
2024-09-20,16:41:41.000,264,11082306,127405,0,1726850500,13721.580827909995,246.78503604000434,53210.2983528
2024-09-20,16:41:42.000,264,11082349,127165,0,1726850501,13721.59430053,246.80618343000242,53210.368224
2024-09-20,16:41:43.000,264,11082311,127405,0,1726850502,13721.60777314999,246.7920851700037,53210.31232704
2024-09-20,16:41:44.000,264,11082281,127485,0,1726850503,13721.621245769995,246.7779869099977,53210.37521112001
2024-09-20,16:41:45.000,264,11082269,127365,0,1726850504,13721.59430053,246.77093777999835,53210.37521112001
2024-09-20,16:41:46.000,264,11082236,127365,0,1726850505,13721.621245769995,246.81323256000178,53210.31232704
2024-09-20,16:41:47.000,264,11082305,127165,0,1726850506,13721.61450946,246.74979039000027,53210.24944296
2024-09-20,16:41:48.000,264,11082294,127325,0,1726850507,13721.62798207999,246.7427412600009,53210.27040432
2024-09-20,16:41:49.000,264,11082211,127245,0,1726850508,13721.702081489995,246.73569213000155,53210.36123688
2024-09-20,16:41:50.000,264,11082283,127245,0,1726850509,13721.722290419995,246.7286430000022,53210.2983528
2024-09-20,16:41:51.000,264,11082259,127605,0,1726850510,13721.742499349995,246.74979039000027,53210.333288400005
2024-09-20,16:41:52.000,264,11082347,127285,0,1726850511,13721.75597197,246.82028169000114,53210.35424976001
2024-09-20,16:41:53.000,264,11082348,127285,0,1726850512,13721.70881779999,246.81323256000178,53210.235468720006
2024-09-20,16:41:54.000,264,11082257,127245,0,1726850513,13721.68860886999,246.81323256000178,53210.27739144001
2024-09-20,16:41:55.000,264,11082328,127405,0,1726850514,13721.67513625,246.83437994999986,53210.32630128001
2024-09-20,16:41:56.000,264,11082347,127045,0,1726850515,13721.641454699995,246.8273308200005,53210.333288400005
2024-09-20,16:41:57.000,264,11082308,127285,0,1726850516,13721.641454699995,246.8273308200005,53210.333288400005
2024-09-20,16:41:58.000,264,11082310,127165,0,1726850517,13721.60777314999,246.88372386000265,53210.2983528
2024-09-20,16:41:59.000,264,11082300,127165,0,1726850518,13721.601036839995,246.88372386000265,53210.2634172
2024-09-20,16:42:00.000,264,11082235,127325,0,1726850519,13721.560618979995,246.84847820999858,53210.2983528
2024-09-20,16:42:01.000,264,11082257,127365,0,1726850520,13721.54714635999,246.85552733999793,53210.32630128001
2024-09-20,16:42:02.000,264,11082264,127485,0,1726850521,13721.53367374,246.81323256000178,53210.36123688
2024-09-20,16:42:03.000,264,11082280,127685,0,1726850522,13721.520201119994,246.75683951999963,53210.29136568
2024-09-20,16:42:04.000,264,11082263,127685,0,1726850523,13721.50672849999,246.763888649999,53210.368224
2024-09-20,16:42:05.000,264,11082339,127685,0,1726850524,13721.53367374,246.7286430000022,53210.2983528
2024-09-20,16:42:06.000,264,11082211,127565,0,1726850525,13721.49325588,246.68634821999876,53210.24245584
2024-09-20,16:42:07.000,264,11082240,127525,0,1726850526,13721.46631063999,246.6792990899994,53210.24944296
2024-09-20,16:42:08.000,264,11082304,127725,0,1726850527,13721.44610170999,246.67224996000004,53210.22848160001
2024-09-20,16:42:09.000,264,11082283,127485,0,1726850528,13721.439365399994,246.58766040000046,53210.24245584
2024-09-20,16:42:10.000,264,11082284,128085,0,1726850529,13721.439365399994,246.6299551800039,53210.22848160001
2024-09-20,16:42:11.000,264,11082204,127565,0,1726850530,13721.44610170999,246.5806112700011,53210.30533992001
2024-09-20,16:42:12.000,264,11082274,127685,0,1726850531,13721.40568384999,246.59470952999982,53210.24944296
2024-09-20,16:42:13.000,264,11082301,127485,0,1726850532,13721.439365399994,246.56651301000238,53210.24245584
2024-09-20,16:42:14.000,264,11082246,127645,0,1726850533,13721.419156469994,246.56651301000238,53210.20752024001
2024-09-20,16:42:15.000,264,11082235,127365,0,1726850534,13721.398947539994,246.55241475000366,53210.2634172
2024-09-20,16:42:16.000,264,11082253,127405,0,1726850535,13721.331584439999,246.48897258000216,53210.2634172
2024-09-20,16:42:17.000,264,11082281,127085,0,1726850536,13721.311375509998,246.42553041000065,53210.20053312
2024-09-20,16:42:18.000,264,11082276,127165,0,1726850537,13721.345057059989,246.43962866999937,53210.22149448
2024-09-20,16:42:19.000,264,11082276,127085,0,1726850538,13721.264221339989,246.39028476000385,53210.15162328
2024-09-20,16:42:20.000,264,11082299,127045,0,1726850539,13721.318111819994,246.34094085000106,53210.20752024001
2024-09-20,16:42:21.000,264,11082326,127165,0,1726850540,13721.385474919989,246.32684259000234,53210.18655888001
2024-09-20,16:42:22.000,264,11082266,127245,0,1726850541,13721.338320749994,246.31979346000298,53210.20752024001
2024-09-20,16:42:23.000,264,11082306,127085,0,1726850542,13721.338320749994,246.26340042000083,53210.165597520005
2024-09-20,16:42:24.000,264,11082241,127165,0,1726850543,13721.324848129989,246.25635129000148,53210.116687680005
2024-09-20,16:42:25.000,264,11082335,127005,0,1726850544,13721.331584439999,246.27749867999955,53210.10970056001
2024-09-20,16:42:26.000,264,11082292,127525,0,1726850545,13721.324848129989,246.27749867999955,53210.116687680005
2024-09-20,16:42:27.000,264,11082289,127085,0,1726850546,13721.250748719998,246.2704495500002,53210.08873920001
2024-09-20,16:42:28.000,264,11082331,127365,0,1726850547,13721.237276099993,246.2986460700049,53210.165597520005
2024-09-20,16:42:29.000,264,11082232,127005,0,1726850548,13721.163176689988,246.27749867999955,53210.10271344
2024-09-20,16:42:30.000,264,11082283,127005,0,1726850549,13721.082340970002,246.30569520000427,53210.14463616
2024-09-20,16:42:31.000,264,11082257,127205,0,1726850550,13720.940878460002,246.2845478099989,53210.08873920001
2024-09-20,16:42:32.000,264,11082317,127125,0,1726850551,13720.961087390002,246.30569520000427,53210.1236748
2024-09-20,16:42:33.000,264,11082289,127445,0,1726850552,13720.846570119997,246.2704495500002,53210.07476496
2024-09-20,16:42:34.000,264,11082275,127205,0,1726850553,13720.772470709991,246.21405650999804,53210.07476496
2024-09-20,16:42:35.000,264,11082306,127685,0,1726850554,13720.705107609996,246.2070073799987,53210.03982936001
2024-09-20,16:42:36.000,264,11082299,127525,0,1726850555,13720.61753558,246.1717617300019,53210.0538036
2024-09-20,16:42:37.000,264,11082278,127725,0,1726850556,13720.61753558,246.1858599900006,53209.97694528
2024-09-20,16:42:38.000,264,11082344,127645,0,1726850557,13720.57038140999,246.16471260000253,53210.03982936001
2024-09-20,16:42:39.000,264,11082335,127725,0,1726850558,13720.51649093,246.16471260000253,53209.96297104
2024-09-20,16:42:40.000,264,11082259,127685,0,1726850559,13720.462600449995,246.0871721700023,53209.89309984001
2024-09-20,16:42:41.000,264,11082213,127685,0,1726850560,13720.43565521,246.11536868999974,53209.87213848001
2024-09-20,16:42:42.000,264,11082235,127645,0,1726850561,13720.39523735,246.10831956000038,53209.86515136
2024-09-20,16:42:43.000,264,11082224,127845,0,1726850562,13720.341346869995,246.11536868999974,53209.76034456
2024-09-20,16:42:44.000,264,11082289,127685,0,1726850563,13720.36829210999,246.1224178199991,53209.74637032
2024-09-20,16:42:45.000,264,11082243,127965,0,1726850564,13720.35481949,246.14356521000445,53209.74637032
2024-09-20,16:42:46.000,264,11082299,127605,0,1726850565,13720.260511149994,246.09422130000166,53209.669512
2024-09-20,16:42:47.000,264,11082279,127245,0,1726850566,13720.24703852999,246.0871721700023,53209.70444760001
2024-09-20,16:42:48.000,264,11082265,127325,0,1726850567,13720.213356979999,246.10127043000102,53209.69746048
2024-09-20,16:42:49.000,264,11082194,127205,0,1726850568,13720.18641173999,246.06602478000423,53209.64855064
2024-09-20,16:42:50.000,264,11082263,127325,0,1726850569,13720.152730189999,246.0730739100036,53209.68348624001
2024-09-20,16:42:51.000,264,11082260,127085,0,1726850570,13720.065158159989,246.06602478000423,53209.669512
2024-09-20,16:42:52.000,264,11082313,127125,0,1726850571,13720.011267679998,246.03077913000016,53209.58566656001
2024-09-20,16:42:53.000,264,11082188,127165,0,1726850572,13719.991058749998,246.05192651999823,53209.55771808001
2024-09-20,16:42:54.000,264,11082274,127525,0,1726850573,13719.910223029998,246.05192651999823,53209.51579536001
2024-09-20,16:42:55.000,264,11082240,127165,0,1726850574,13719.869805169998,246.05897565000487,53209.48085976
2024-09-20,16:42:56.000,264,11082249,127565,0,1726850575,13719.842859930002,246.0730739100036,53209.543743840004
2024-09-20,16:42:57.000,264,11082188,127325,0,1726850576,13719.755287899992,246.05192651999823,53209.48085976
2024-09-20,16:42:58.000,264,11082278,127245,0,1726850577,13719.687924799997,246.06602478000423,53209.41098856
2024-09-20,16:42:59.000,264,11082239,127125,0,1726850578,13719.634034319992,246.13651607999782,53209.43893704001
2024-09-20,16:43:00.000,264,11082299,127325,0,1726850579,13719.559934910001,246.1224178199991,53209.41797568001
2024-09-20,16:43:01.000,264,11082199,127365,0,1726850580,13719.452153949991,246.12946694999846,53209.3550916
2024-09-20,16:43:02.000,264,11082218,127365,0,1726850581,13719.35784561,246.15766347000317,53209.34810448001
2024-09-20,16:43:03.000,264,11082306,127285,0,1726850582,13719.27027357999,246.1717617300019,53209.34810448001
2024-09-20,16:43:04.000,264,11082266,127245,0,1726850583,13719.15575631,246.11536868999974,53209.24329768
2024-09-20,16:43:05.000,264,11082246,127085,0,1726850584,13719.101865829994,246.05897565000487,53209.208362080004
2024-09-20,16:43:06.000,264,11082261,127245,0,1726850585,13719.061447969994,246.03782825999951,53209.110542400005
2024-09-20,16:43:07.000,264,11082236,127685,0,1726850586,13718.994084869999,246.03077913000016,53209.110542400005
2024-09-20,16:43:08.000,264,11082240,127725,0,1726850587,13718.96713962999,245.98143522000464,53209.13849088
2024-09-20,16:43:09.000,264,11082215,127645,0,1726850588,13718.893040219999,245.974386089998,53209.145478
2024-09-20,16:43:10.000,264,11082222,127845,0,1726850589,13718.818940809993,245.95323869999993,53209.08958104
2024-09-20,16:43:11.000,264,11082207,127725,0,1726850590,13718.798731879993,245.85455088000163,53209.061632560006
2024-09-20,16:43:12.000,264,11082216,127485,0,1726850591,13718.751577709998,245.88274739999906,53209.06861968
2024-09-20,16:43:13.000,264,11082276,127765,0,1726850592,13718.637060439993,245.85455088000163,53209.04765832
2024-09-20,16:43:14.000,264,11082270,127685,0,1726850593,13718.589906269997,245.80520696999884,53209.02669696
2024-09-20,16:43:15.000,264,11082282,127845,0,1726850594,13718.549488409997,245.80520696999884,53208.98477424001
2024-09-20,16:43:16.000,264,11082188,127725,0,1726850595,13718.475388999992,245.78405958000076,53208.94983864
2024-09-20,16:43:17.000,264,11082154,127485,0,1726850596,13718.414762209992,245.7417648000046,53208.92887728
2024-09-20,16:43:18.000,264,11082216,127725,0,1726850597,13718.434971139992,245.69947002000117,53208.92189016
2024-09-20,16:43:19.000,264,11082180,127245,0,1726850598,13718.408025899997,245.70651915000053,53208.93586440001
2024-09-20,16:43:20.000,264,11082183,127445,0,1726850599,13718.387816969996,245.66422437000438,53208.83804472001
2024-09-20,16:43:21.000,264,11082211,127205,0,1726850600,13718.381080660001,245.62192959000095,53208.81708336001
2024-09-20,16:43:22.000,264,11082235,126965,0,1726850601,13718.347399109996,245.60783133000223,53208.78913488
2024-09-20,16:43:23.000,264,11082213,127405,0,1726850602,13718.347399109996,245.6148804600016,53208.71926368001
2024-09-20,16:43:24.000,264,11082180,127485,0,1726850603,13718.333926489991,245.55848741999944,53208.705289440004
2024-09-20,16:43:25.000,264,11082179,127005,0,1726850604,13718.25982708,245.51619264000328,53208.67734096001
2024-09-20,16:43:26.000,264,11082117,127045,0,1726850605,13718.226145529996,245.55848741999944,53208.6913152
2024-09-20,16:43:27.000,264,11082167,127085,0,1726850606,13718.165518739996,245.50209438000456,53208.67734096001
2024-09-20,16:43:28.000,264,11082272,127285,0,1726850607,13718.07121039999,245.57258567999816,53208.64240536
2024-09-20,16:43:29.000,264,11082218,127045,0,1726850608,13718.01058360999,245.52324177000264,53208.64240536
2024-09-20,16:43:30.000,264,11082213,127245,0,1726850609,13717.86912109999,245.48799611999857,53208.64939248001
2024-09-20,16:43:31.000,264,11082184,127245,0,1726850610,13717.842175859994,245.51619264000328,53208.63541824
2024-09-20,16:43:32.000,264,11082159,127325,0,1726850611,13717.727658589989,245.43865221000306,53208.54458568
2024-09-20,16:43:33.000,264,11082194,127285,0,1726850612,13717.673768109998,245.38930830000027,53208.47471448
2024-09-20,16:43:34.000,264,11082120,127165,0,1726850613,13717.586196079988,245.32586612999876,53208.47471448
2024-09-20,16:43:35.000,264,11082142,127325,0,1726850614,13717.552514529998,245.30471874000068,53208.39785616
2024-09-20,16:43:36.000,264,11082174,127125,0,1726850615,13717.565987149988,245.22717831000045,53208.3768948
2024-09-20,16:43:37.000,264,11082134,127325,0,1726850616,13717.539041909993,245.17783439999766,53208.28606224
2024-09-20,16:43:38.000,264,11082241,127285,0,1726850617,13717.539041909993,245.14258875000087,53208.25112664
2024-09-20,16:43:39.000,264,11082115,127685,0,1726850618,13717.512096669998,245.0368518000032,53208.223178160006
2024-09-20,16:43:40.000,264,11082136,127605,0,1726850619,13717.498624049993,244.98045876000106,53208.2371524
2024-09-20,16:43:41.000,264,11082157,127565,0,1726850620,13717.498624049993,244.9240657199989,53208.20920392
2024-09-20,16:43:42.000,264,11082174,127365,0,1726850621,13717.444733570002,244.83242702999996,53208.08343576
2024-09-20,16:43:43.000,264,11082075,127725,0,1726850622,13717.424524640002,244.80423051000253,53208.055487280006
2024-09-20,16:43:44.000,264,11082165,127725,0,1726850623,13717.424524640002,244.75488659999974,53208.08343576
2024-09-20,16:43:45.000,264,11082197,127525,0,1726850624,13717.350425229997,244.7760339899978,53208.055487280006
2024-09-20,16:43:46.000,264,11082128,127565,0,1726850625,13717.289798439997,244.75488659999974,53208.09741000001
2024-09-20,16:43:47.000,264,11082167,127845,0,1726850626,13717.215699029992,244.69849356000486,53208.00657744001
2024-09-20,16:43:48.000,264,11082106,127565,0,1726850627,13717.161808550001,244.74783747000038,53208.07644864001
2024-09-20,16:43:49.000,264,11082121,127885,0,1726850628,13717.114654379991,244.73373921000166,53207.97862896001
2024-09-20,16:43:50.000,264,11082126,127645,0,1726850629,13717.087709139996,244.73373921000166,53207.92971912001
2024-09-20,16:43:51.000,264,11082151,127405,0,1726850630,13717.074236519991,244.74078834000102,53208.02055168
2024-09-20,16:43:52.000,264,11082151,127405,0,1726850631,13717.04055497,244.73373921000166,53207.936706240005
2024-09-20,16:43:53.000,264,11082126,127525,0,1726850632,13717.067500209996,244.7266900800023,53207.96465472
2024-09-20,16:43:54.000,264,11082171,127445,0,1726850633,13717.047291279996,244.68439529999887,53207.84587368
2024-09-20,16:43:55.000,264,11082120,127205,0,1726850634,13717.101181760001,244.68439529999887,53207.88080928001
2024-09-20,16:43:56.000,264,11082122,127605,0,1726850635,13717.101181760001,244.67029704000015,53207.838886560006
2024-09-20,16:43:57.000,264,11082199,127365,0,1726850636,13717.175281169992,244.65619878000143,53207.838886560006
2024-09-20,16:43:58.000,264,11082092,127165,0,1726850637,13717.155072239992,244.613903999998,53207.8528608
2024-09-20,16:43:59.000,264,11082151,127205,0,1726850638,13717.155072239992,244.60685486999864,53207.82491232
2024-09-20,16:44:00.000,264,11082105,127205,0,1726850639,13717.155072239992,244.55751096000313,53207.817925200005
2024-09-20,16:44:01.000,264,11082097,126965,0,1726850640,13717.134863309991,244.50816705000034,53207.78997672001
2024-09-20,16:44:02.000,264,11082076,127165,0,1726850641,13717.141599620001,244.44472487999883,53207.87382216
2024-09-20,16:44:03.000,264,11082145,127085,0,1726850642,13717.195490099992,244.34603706000053,53207.87382216
2024-09-20,16:44:04.000,264,11082049,127205,0,1726850643,13717.289798439997,244.27554575999966,53207.82491232
2024-09-20,16:44:05.000,264,11082109,127405,0,1726850644,13717.289798439997,244.12751402999857,53207.83189944001
2024-09-20,16:44:06.000,264,11082123,127125,0,1726850645,13717.370634159997,244.1063666400005,53207.78997672001
2024-09-20,16:44:07.000,264,11082074,127165,0,1726850646,13717.485151430003,244.03587533999962,53207.769015360005
2024-09-20,16:44:08.000,264,11082142,127245,0,1726850647,13717.532305599998,243.90194187000452,53207.76202824001
2024-09-20,16:44:09.000,264,11082104,127205,0,1726850648,13717.579459769993,243.90899100000388,53207.720105520006
2024-09-20,16:44:10.000,264,11082068,127005,0,1726850649,13717.606405009989,243.84554883000237,53207.769015360005
2024-09-20,16:44:11.000,264,11082168,127125,0,1726850650,13717.653559179998,243.85259796000173,53207.80395096
2024-09-20,16:44:12.000,264,11082094,127125,0,1726850651,13717.646822869989,243.8244014400043,53207.769015360005
2024-09-20,16:44:13.000,264,11082050,127565,0,1726850652,13717.640086559994,243.8103031799983,53207.748054
2024-09-20,16:44:14.000,264,11082190,127845,0,1726850653,13717.633350249998,243.83145057000365,53207.77600248
2024-09-20,16:44:15.000,264,11082099,127405,0,1726850654,13717.552514529998,243.84554883000237,53207.769015360005
2024-09-20,16:44:16.000,264,11082060,127685,0,1726850655,13717.518832979993,243.84554883000237,53207.7829896
2024-09-20,16:44:17.000,264,11082091,127885,0,1726850656,13717.485151430003,243.85259796000173,53207.866835040004
2024-09-20,16:44:18.000,264,11082150,127685,0,1726850657,13717.424524640002,243.8596470900011,53207.82491232
2024-09-20,16:44:19.000,264,11082047,127765,0,1726850658,13717.404315710002,243.83145057000365,53207.8528608
2024-09-20,16:44:20.000,264,11082052,127765,0,1726850659,13717.336952609992,243.84554883000237,53207.75504112
2024-09-20,16:44:21.000,264,11082134,127645,0,1726850660,13717.276325819992,243.85259796000173,53207.81093808001
2024-09-20,16:44:22.000,264,11082123,127485,0,1726850661,13717.276325819992,243.8596470900011,53207.84587368
2024-09-20,16:44:23.000,264,11082094,127765,0,1726850662,13717.276325819992,243.84554883000237,53207.72709264
2024-09-20,16:44:24.000,264,11082101,127685,0,1726850663,13717.242644270002,243.84554883000237,53207.78997672001
2024-09-20,16:44:25.000,264,11082029,127165,0,1726850664,13717.182017480001,243.85259796000173,53207.80395096
2024-09-20,16:44:26.000,264,11082057,126765,0,1726850665,13717.195490099992,243.80325404999894,53207.75504112
2024-09-20,16:44:27.000,264,11082158,127125,0,1726850666,13717.188753789997,243.8596470900011,53207.748054
2024-09-20,16:44:28.000,264,11082072,127125,0,1726850667,13717.208962719997,243.78210666000086,53207.80395096
2024-09-20,16:44:29.000,264,11082128,127165,0,1726850668,13717.208962719997,243.74686101000407,53207.817925200005
2024-09-20,16:44:30.000,264,11082018,127085,0,1726850669,13717.242644270002,243.6763697100032,53207.817925200005
2024-09-20,16:44:31.000,264,11082122,127125,0,1726850670,13717.222435340002,243.55653449999954,53207.7829896
2024-09-20,16:44:32.000,264,11082056,127085,0,1726850671,13717.310007369997,243.49309232999803,53207.80395096
2024-09-20,16:44:33.000,264,11082101,127085,0,1726850672,13717.377370469992,243.38735538000037,53207.74106688001
2024-09-20,16:44:34.000,264,11082039,127245,0,1726850673,13717.390843089997,243.3168640799995,53207.74106688001
2024-09-20,16:44:35.000,264,11082068,127205,0,1726850674,13717.518832979993,243.3027658200008,53207.7829896
2024-09-20,16:44:36.000,264,11082041,127525,0,1726850675,13717.599668699993,243.3027658200008,53207.80395096
2024-09-20,16:44:37.000,264,11082148,127245,0,1726850676,13717.667031799989,243.29571669000143,53207.90177064
2024-09-20,16:44:38.000,264,11082043,127165,0,1726850677,13717.761340139994,243.34506060000422,53207.74106688001
2024-09-20,16:44:39.000,264,11082123,126925,0,1726850678,13717.76807644999,243.39440450999973,53207.7829896
2024-09-20,16:44:40.000,264,11082048,127165,0,1726850679,13717.84891216999,243.40850276999845,53207.769015360005
2024-09-20,16:44:41.000,264,11082055,127205,0,1726850680,13717.781549069994,243.47194493999996,53207.83189944001
2024-09-20,16:44:42.000,264,11082103,126885,0,1726850681,13717.86912109999,243.5776818900049,53207.79696384
2024-09-20,16:44:43.000,264,11082081,127205,0,1726850682,13717.84891216999,243.6270258000004,53207.78997672001
2024-09-20,16:44:44.000,264,11082123,127125,0,1726850683,13717.82870323999,243.72571361999871,53207.8528608
2024-09-20,16:44:45.000,264,11082078,127285,0,1726850684,13717.85564848,243.78210666000086,53207.90177064
2024-09-20,16:44:46.000,264,11082072,127445,0,1726850685,13717.78828537999,243.80325404999894,53207.8528608
2024-09-20,16:44:47.000,264,11082019,127565,0,1726850686,13717.78828537999,243.85259796000173,53207.8528608
2024-09-20,16:44:48.000,264,11082048,127525,0,1726850687,13717.801757999994,243.88079447999917,53207.887796400006
2024-09-20,16:44:49.000,264,11082064,127685,0,1726850688,13717.815230619999,243.9230892600026,53207.89478352
2024-09-20,16:44:50.000,264,11082033,127525,0,1726850689,13717.83543955,243.91604013000324,53207.91574488
2024-09-20,16:44:51.000,264,11082059,127525,0,1726850690,13717.842175859994,243.9583349099994,53207.88080928001
2024-09-20,16:44:52.000,264,11082087,127925,0,1726850691,13717.82870323999,243.86669622000045,53207.936706240005
2024-09-20,16:44:53.000,264,11082037,127645,0,1726850692,13717.82870323999,243.85259796000173,53207.94369336
2024-09-20,16:44:54.000,264,11082150,127645,0,1726850693,13717.795021689999,243.76800840000215,53207.96465472
2024-09-20,16:44:55.000,264,11082071,127525,0,1726850694,13717.82870323999,243.69046797000192,53207.90875776001
2024-09-20,16:44:56.000,264,11082082,127245,0,1726850695,13717.86912109999,243.6270258000004,53207.91574488
2024-09-20,16:44:57.000,264,11082053,127325,0,1726850696,13717.923011579995,243.48604319999868,53207.92971912001
2024-09-20,16:44:58.000,264,11082096,127365,0,1726850697,13718.01731992,243.38735538000037,53207.922732
2024-09-20,16:44:59.000,264,11082078,127325,0,1726850698,13718.084683019995,243.253421909998,53207.9926032
2024-09-20,16:45:00.000,264,11082067,127325,0,1726850699,13718.185727669996,243.1547340899997,53208.01356456
2024-09-20,16:45:01.000,264,11082170,127085,0,1726850700,13718.246354459996,243.13358670000162,53207.97164184
2024-09-20,16:45:02.000,264,11082063,127125,0,1726850701,13718.340662800001,243.09834105000482,53207.9926032
2024-09-20,16:45:03.000,264,11082050,127285,0,1726850702,13718.468652689997,243.0348988800033,53208.02055168
2024-09-20,16:45:04.000,264,11082009,127085,0,1726850703,13718.583169960002,243.04899714000203,53208.09741000001
2024-09-20,16:45:05.000,264,11082056,127365,0,1726850704,13718.664005680002,243.04899714000203,53208.11138424
2024-09-20,16:45:06.000,264,11082150,127085,0,1726850705,13718.697687229993,243.0701445300001,53208.09741000001
2024-09-20,16:45:07.000,264,11082156,127325,0,1726850706,13718.731368779998,243.09834105000482,53208.16029408
2024-09-20,16:45:08.000,264,11082054,127285,0,1726850707,13718.791995569998,243.17588147999777,53208.13933272
2024-09-20,16:45:09.000,264,11082066,127245,0,1726850708,13718.805468189988,243.19702887000312,53208.223178160006
2024-09-20,16:45:10.000,264,11082059,127085,0,1726850709,13718.778522949993,243.26047104000463,53208.29304936001
2024-09-20,16:45:11.000,264,11082169,127245,0,1726850710,13718.785259259988,243.3168640799995,53208.25811376
2024-09-20,16:45:12.000,264,11082092,127245,0,1726850711,13718.785259259988,243.33096233999822,53208.26510088001
2024-09-20,16:45:13.000,264,11082144,127165,0,1726850712,13718.778522949993,243.40850276999845,53208.30003648
2024-09-20,16:45:14.000,264,11082086,127525,0,1726850713,13718.791995569998,243.45079755000188,53208.28606224
2024-09-20,16:45:15.000,264,11082054,127085,0,1726850714,13718.724632469988,243.49309232999803,53208.27907512
2024-09-20,16:45:16.000,264,11082074,127645,0,1726850715,13718.724632469988,243.54243624000082,53208.27907512
2024-09-20,16:45:17.000,264,11082100,127845,0,1726850716,13718.637060439993,243.50719059000403,53208.29304936001
2024-09-20,16:45:18.000,264,11082050,127485,0,1726850717,13718.583169960002,243.57063275999826,53208.36292056001
2024-09-20,16:45:19.000,264,11082083,127485,0,1726850718,13718.583169960002,243.5776818900049,53208.30003648
2024-09-20,16:45:20.000,264,11082037,127645,0,1726850719,13718.482125310002,243.53538711000147,53208.3070236
2024-09-20,16:45:21.000,264,11082109,127645,0,1726850720,13718.461916380002,243.55653449999954,53208.3070236
2024-09-20,16:45:22.000,264,11082067,127725,0,1726850721,13718.408025899997,243.50014146000467,53208.26510088001
2024-09-20,16:45:23.000,264,11082113,127645,0,1726850722,13718.381080660001,243.43669929000316,53208.23016528
2024-09-20,16:45:24.000,264,11082064,127685,0,1726850723,13718.340662800001,243.380306250001,53208.25112664
2024-09-20,16:45:25.000,264,11082020,127485,0,1726850724,13718.360871730001,243.3027658200008,53208.30003648
2024-09-20,16:45:26.000,264,11082083,127645,0,1726850725,13718.367608039996,243.17588147999777,53208.2371524
2024-09-20,16:45:27.000,264,11082018,127445,0,1726850726,13718.482125310002,243.10539018000418,53208.14631984001
2024-09-20,16:45:28.000,264,11082086,127205,0,1726850727,13718.495597929992,243.0067023599986,53208.11837136
2024-09-20,16:45:29.000,264,11082100,127165,0,1726850728,13718.522543170002,242.85867063000478,53208.104397120005
2024-09-20,16:45:30.000,264,11082080,127245,0,1726850729,13718.562961030002,242.809326720002,53208.034525920004
2024-09-20,16:45:31.000,264,11081965,127245,0,1726850730,13718.562961030002,242.6612949900009,53207.99959032001
2024-09-20,16:45:32.000,264,11082041,127565,0,1726850731,13718.562961030002,242.53441064999788,53207.97862896001
2024-09-20,16:45:33.000,264,11082047,127085,0,1726850732,13718.576433649992,242.47096848000365,53207.85984792001
2024-09-20,16:45:34.000,264,11082009,127085,0,1726850733,13718.610115199997,242.40047718000278,53207.89478352
2024-09-20,16:45:35.000,264,11081967,127365,0,1726850734,13718.650533059998,242.3652315299987,53207.81093808001
2024-09-20,16:45:36.000,264,11082032,127045,0,1726850735,13718.697687229993,242.32293675000255,53207.82491232
2024-09-20,16:45:37.000,264,11082045,127165,0,1726850736,13718.791995569998,242.28064196999912,53207.866835040004
2024-09-20,16:45:38.000,264,11082059,127085,0,1726850737,13718.812204499998,242.22424893000425,53207.769015360005
2024-09-20,16:45:39.000,264,11082037,127205,0,1726850738,13718.980612249994,242.21015066999826,53207.81093808001
2024-09-20,16:45:40.000,264,11082058,126845,0,1726850739,13719.08839320999,242.18900328000018,53207.82491232
2024-09-20,16:45:41.000,264,11082017,127205,0,1726850740,13719.17596524,242.21015066999826,53207.8528608
2024-09-20,16:45:42.000,264,11081986,127165,0,1726850741,13719.19617417,242.24539632000233,53207.90875776001
2024-09-20,16:45:43.000,264,11082008,127205,0,1726850742,13719.243328339995,242.2031015399989,53207.91574488
2024-09-20,16:45:44.000,264,11081996,126965,0,1726850743,13719.283746199995,242.18195415000082,53207.85984792001
2024-09-20,16:45:45.000,264,11081968,127005,0,1726850744,13719.33090036999,242.13261023999803,53207.887796400006
2024-09-20,16:45:46.000,264,11082003,127125,0,1726850745,13719.41173608999,242.07621720000316,53207.91574488
2024-09-20,16:45:47.000,264,11081971,126925,0,1726850746,13719.37131822999,242.03392241999973,53207.90875776001
2024-09-20,16:45:48.000,264,11082018,127645,0,1726850747,13719.43868133,241.99162764000357,53207.95068048
2024-09-20,16:45:49.000,264,11081954,127885,0,1726850748,13719.41173608999,241.96343111999886,53207.97164184
2024-09-20,16:45:50.000,264,11082012,127725,0,1726850749,13719.43868133,241.9563819899995,53207.92971912001
2024-09-20,16:45:51.000,264,11081978,127485,0,1726850750,13719.492571809991,241.99162764000357,53207.887796400006
2024-09-20,16:45:52.000,264,11081951,127805,0,1726850751,13719.492571809991,241.94228373000078,53207.91574488
2024-09-20,16:45:53.000,264,11082012,127685,0,1726850752,13719.485835499996,241.89998895000463,53207.88080928001
2024-09-20,16:45:54.000,264,11081971,127605,0,1726850753,13719.45889026,241.93523460000142,53207.95766760001
2024-09-20,16:45:55.000,264,11082000,128085,0,1726850754,13719.445417639996,241.91408721000334,53207.97164184
2024-09-20,16:45:56.000,264,11081971,127885,0,1726850755,13719.472362879991,241.90703808000399,53207.89478352
2024-09-20,16:45:57.000,264,11081933,127725,0,1726850756,13719.45889026,241.80130112999905,53207.88080928001
2024-09-20,16:45:58.000,264,11081953,127645,0,1726850757,13719.45889026,241.78015374000097,53207.90875776001
2024-09-20,16:45:59.000,264,11081970,127125,0,1726850758,13719.485835499996,241.71671156999946,53207.82491232
2024-09-20,16:46:00.000,264,11081968,127605,0,1726850759,13719.512780739991,241.68146592000267,53207.83189944001
2024-09-20,16:46:01.000,264,11081887,127285,0,1726850760,13719.613825389992,241.62507288000052,53207.887796400006
2024-09-20,16:46:02.000,264,11081972,127325,0,1726850761,13719.708133729997,241.5263850600022,53207.89478352
2024-09-20,16:46:03.000,264,11081914,127085,0,1726850762,13719.735078969992,241.42064811000455,53207.866835040004
2024-09-20,16:46:04.000,264,11081955,127165,0,1726850763,13719.836123619993,241.34310768000432,53207.866835040004
2024-09-20,16:46:05.000,264,11081952,127245,0,1726850764,13719.890014099998,241.24441985999874,53207.838886560006
2024-09-20,16:46:06.000,264,11081886,127045,0,1726850765,13720.004531369988,241.2021250800026,53207.84587368
2024-09-20,16:46:07.000,264,11081933,127365,0,1726850766,13720.112312329999,241.1527811699998,53207.83189944001
2024-09-20,16:46:08.000,264,11081982,127165,0,1726850767,13720.119048639994,241.13868291000108,53207.8528608
2024-09-20,16:46:09.000,264,11081932,127485,0,1726850768,13720.27398377,241.117535520003,53207.88080928001
2024-09-20,16:46:10.000,264,11081963,127205,0,1726850769,13720.33461056,241.09638812999765,53207.838886560006
2024-09-20,16:46:11.000,264,11081953,127205,0,1726850770,13720.37502842,241.06114248000085,53207.81093808001
2024-09-20,16:46:12.000,264,11081967,127365,0,1726850771,13720.37502842,241.07524073999957,53207.838886560006
2024-09-20,16:46:13.000,264,11081918,127285,0,1726850772,13720.40870996999,241.01179856999806,53207.8528608
2024-09-20,16:46:14.000,264,11081865,127165,0,1726850773,13720.442391519995,241.02589683000406,53207.817925200005
2024-09-20,16:46:15.000,264,11081945,127205,0,1726850774,13720.41544628,240.98360205000063,53207.75504112
2024-09-20,16:46:16.000,264,11081858,126925,0,1726850775,13720.43565521,240.9554055300032,53207.7829896
2024-09-20,16:46:17.000,264,11081898,126925,0,1726850776,13720.442391519995,240.9060616200004,53207.817925200005
2024-09-20,16:46:18.000,264,11081976,127205,0,1726850777,13720.422182589995,240.8567177100049,53207.7829896
2024-09-20,16:46:19.000,264,11081885,127485,0,1726850778,13720.34808317999,240.83557031999953,53207.720105520006
2024-09-20,16:46:20.000,264,11081878,127645,0,1726850779,13720.28745638999,240.82147206000081,53207.769015360005
2024-09-20,16:46:21.000,264,11081885,127725,0,1726850780,13720.25377484,240.7439316300006,53207.74106688001
2024-09-20,16:46:22.000,264,11081948,127725,0,1726850781,13720.213356979999,240.67344032999972,53207.74106688001
2024-09-20,16:46:23.000,264,11081899,127565,0,1726850782,13720.159466499994,240.68048945999908,53207.699144160004
2024-09-20,16:46:24.000,264,11081865,127725,0,1726850783,13720.092103399998,240.6099981599982,53207.68516992
2024-09-20,16:46:25.000,264,11081812,127565,0,1726850784,13720.031476609998,240.50426121000055,53207.671195680006
2024-09-20,16:46:26.000,264,11081923,127525,0,1726850785,13719.964113509988,240.44081903999904,53207.51747904
2024-09-20,16:46:27.000,264,11081954,127605,0,1726850786,13719.943904579988,240.39147513000353,53207.58735024
2024-09-20,16:46:28.000,264,11081882,127325,0,1726850787,13719.910223029998,240.29983644000458,53207.55940176
2024-09-20,16:46:29.000,264,11081916,127245,0,1726850788,13719.903486720003,240.23639427000307,53207.55940176
2024-09-20,16:46:30.000,264,11081896,127165,0,1726850789,13719.930431959998,240.1659029700022,53207.62228584001
2024-09-20,16:46:31.000,264,11081859,127165,0,1726850790,13719.923695649988,240.10950993000006,53207.503504800006
2024-09-20,16:46:32.000,264,11081904,127165,0,1726850791,13719.997795059993,240.06016602000454,53207.56638888
2024-09-20,16:46:33.000,264,11081915,127365,0,1726850792,13720.031476609998,240.06016602000454,53207.54542752001
2024-09-20,16:46:34.000,264,11081872,127245,0,1726850793,13720.078630779994,240.0178712400011,53207.48953056
2024-09-20,16:46:35.000,264,11081825,127245,0,1726850794,13720.119048639994,240.08131341000262,53207.52446616001
2024-09-20,16:46:36.000,264,11081851,127125,0,1726850795,13720.085367089989,240.09541167000134,53207.52446616001
2024-09-20,16:46:37.000,264,11081795,127165,0,1726850796,13720.105576019989,240.15885384000285,53207.6083116
2024-09-20,16:46:38.000,264,11081835,127125,0,1726850797,13720.071894469998,240.15885384000285,53207.61529872
2024-09-20,16:46:39.000,264,11081911,127005,0,1726850798,13719.991058749998,240.27868904999923,53207.56638888
2024-09-20,16:46:40.000,264,11081894,127205,0,1726850799,13719.910223029998,240.2857381799986,53207.51049192
2024-09-20,16:46:41.000,264,11081905,127205,0,1726850800,13719.849596239997,240.27163991999987,53207.58735024
2024-09-20,16:46:42.000,264,11081850,127245,0,1726850801,13719.735078969992,240.33508209000138,53207.5384404
2024-09-20,16:46:43.000,264,11081915,127085,0,1726850802,13719.607089079997,240.3139347000033,53207.531453280004
2024-09-20,16:46:44.000,264,11081895,127205,0,1726850803,13719.580143840001,240.30688557000394,53207.58735024
2024-09-20,16:46:45.000,264,11081842,127285,0,1726850804,13719.506044429996,240.27163991999987,53207.59433736001
2024-09-20,16:46:46.000,264,11081938,127365,0,1726850805,13719.546462289996,240.13770645000477,53207.601324480005
2024-09-20,16:46:47.000,264,11081882,127365,0,1726850806,13719.559934910001,240.18705036000028,53207.58735024
2024-09-20,16:46:48.000,264,11081873,127245,0,1726850807,13719.607089079997,240.11655905999942,53207.66420856001
2024-09-20,16:46:49.000,264,11081875,127045,0,1726850808,13719.667715869997,240.07426428000326,53207.65722144
2024-09-20,16:46:50.000,264,11081832,127205,0,1726850809,13719.674452179992,240.0178712400011,53207.552414640006
2024-09-20,16:46:51.000,264,11081921,128045,0,1726850810,13719.714870039992,239.87688863999938,53207.62927296
2024-09-20,16:46:52.000,264,11081820,127365,0,1726850811,13719.687924799997,239.84164299000258,53207.63626008
2024-09-20,16:46:53.000,264,11081867,127565,0,1726850812,13719.634034319992,239.86983951000002,53207.601324480005
2024-09-20,16:46:54.000,264,11081842,127885,0,1726850813,13719.532989669991,239.77820082000108,53207.51049192
2024-09-20,16:46:55.000,264,11081796,127645,0,1726850814,13719.472362879991,239.75000430000364,53207.503504800006
2024-09-20,16:46:56.000,264,11081794,127845,0,1726850815,13719.41173608999,239.75000430000364,53207.5384404
2024-09-20,16:46:57.000,264,11081835,127525,0,1726850816,13719.33763668,239.71475864999957,53207.47555632001
2024-09-20,16:46:58.000,264,11081881,127445,0,1726850817,13719.29048250999,239.72885690999829,53207.503504800006
2024-09-20,16:46:59.000,264,11081823,127485,0,1726850818,13719.263537269995,239.72180777999893,53207.51049192
2024-09-20,16:47:00.000,264,11081870,127845,0,1726850819,13719.283746199995,239.66541474000405,53207.4685692
2024-09-20,16:47:01.000,264,11081852,127765,0,1726850820,13719.27700989,239.65131647999806,53207.44760784
2024-09-20,16:47:02.000,264,11081891,127525,0,1726850821,13719.31742775,239.63721821999934,53207.42664648001
2024-09-20,16:47:03.000,264,11081902,127445,0,1726850822,13719.33763668,239.6090217000019,53207.363762400004
2024-09-20,16:47:04.000,264,11081815,127085,0,1726850823,13719.39826347,239.60197257000254,53207.41965936
2024-09-20,16:47:05.000,264,11081791,127205,0,1726850824,13719.425208709996,239.6583656100047,53207.35677528001
2024-09-20,16:47:06.000,264,11081841,127245,0,1726850825,13719.35784561,239.66541474000405,53207.32882680001
2024-09-20,16:47:07.000,264,11081824,127365,0,1726850826,13719.33090036999,239.73590603999764,53207.217032880006
2024-09-20,16:47:08.000,264,11081835,127125,0,1726850827,13719.29048250999,239.78524995000043,53207.24498136
2024-09-20,16:47:09.000,264,11081803,127205,0,1726850828,13719.18943785999,239.8063973399985,53207.217032880006
2024-09-20,16:47:10.000,264,11081857,127165,0,1726850829,13719.17596524,239.86279038000066,53207.217032880006
2024-09-20,16:47:11.000,264,11081865,127165,0,1726850830,13719.04797534999,239.86279038000066,53207.13318744
2024-09-20,16:47:12.000,264,11081753,127165,0,1726850831,13718.980612249994,239.87688863999938,53207.18908440001
2024-09-20,16:47:13.000,264,11081780,127325,0,1726850832,13718.926721769989,239.89803603000473,53207.147161680005
2024-09-20,16:47:14.000,264,11081760,127005,0,1726850833,13718.845886049989,239.88393776999874,53207.0842776
2024-09-20,16:47:15.000,264,11081787,127445,0,1726850834,13718.738105089993,240.02492037000047,53207.02139352001
2024-09-20,16:47:16.000,264,11081740,126885,0,1726850835,13718.677478299993,239.98967472000368,53207.0144064
2024-09-20,16:47:17.000,264,11081746,127285,0,1726850836,13718.603378890002,239.96852732999832,53206.92357384001
2024-09-20,16:47:18.000,264,11081703,127205,0,1726850837,13718.488861619997,239.99672385000304,53206.88863824
2024-09-20,16:47:19.000,264,11081796,127245,0,1726850838,13718.408025899997,239.91213429000345,53206.881651120006
2024-09-20,16:47:20.000,264,11081759,127005,0,1726850839,13718.320453870001,239.8557412500013,53206.832741280006
2024-09-20,16:47:21.000,264,11081755,127405,0,1726850840,13718.25982708,239.72885690999829,53206.86767688
2024-09-20,16:47:22.000,264,11081744,126885,0,1726850841,13718.212672909991,239.71475864999957,53206.762870080005
2024-09-20,16:47:23.000,264,11081802,127205,0,1726850842,13718.19920029,239.59492344000319,53206.8397284
2024-09-20,16:47:24.000,264,11081828,127165,0,1726850843,13718.23961815,239.55262865999975,53206.79081856
2024-09-20,16:47:25.000,264,11081784,127525,0,1726850844,13718.25982708,239.4468917100021,53206.762870080005
2024-09-20,16:47:26.000,264,11081760,127685,0,1726850845,13718.266563389996,239.4468917100021,53206.67203752
2024-09-20,16:47:27.000,264,11081725,127405,0,1726850846,13718.253090769991,239.38344954000058,53206.713960240006
2024-09-20,16:47:28.000,264,11081800,127485,0,1726850847,13718.273299699991,239.34115476000443,53206.6301148
2024-09-20,16:47:29.000,264,11081795,127725,0,1726850848,13718.253090769991,239.29181085000164,53206.58120496
2024-09-20,16:47:30.000,264,11081748,127365,0,1726850849,13718.1385735,239.3341056299978,53206.58819208001
2024-09-20,16:47:31.000,264,11081764,127605,0,1726850850,13718.044265159995,239.31295823999972,53206.50434664
2024-09-20,16:47:32.000,264,11081719,127485,0,1726850851,13717.94995681999,239.31295823999972,53206.497359520006
2024-09-20,16:47:33.000,264,11081774,127565,0,1726850852,13717.82870323999,239.30590911000036,53206.41351408
2024-09-20,16:47:34.000,264,11081759,127685,0,1726850853,13717.653559179998,239.298859980001,53206.37159136001
2024-09-20,16:47:35.000,264,11081724,128005,0,1726850854,13717.552514529998,239.27066346000356,53206.30172016001
2024-09-20,16:47:36.000,264,11081755,127125,0,1726850855,13717.464942500003,239.24246693999885,53206.3156944
2024-09-20,16:47:37.000,264,11081776,127365,0,1726850856,13717.397579399993,239.22131955000077,53206.25281032001
2024-09-20,16:47:38.000,264,11081715,127445,0,1726850857,13717.316743679992,239.1367299900012,53206.23184896001
2024-09-20,16:47:39.000,264,11081665,127405,0,1726850858,13717.283062130002,239.12263173000247,53206.161977760006
2024-09-20,16:47:40.000,264,11081743,127245,0,1726850859,13717.296534749992,239.08033694999904,53206.175952
2024-09-20,16:47:41.000,264,11081742,127245,0,1726850860,13717.323479990002,239.09443520999776,53206.15499064001
2024-09-20,16:47:42.000,264,11081751,127365,0,1726850861,13717.303271060002,239.07328781999968,53206.12005504
2024-09-20,16:47:43.000,264,11081790,127205,0,1726850862,13717.336952609992,239.0168947800048,53206.06415808001
2024-09-20,16:47:44.000,264,11081680,127165,0,1726850863,13717.316743679992,238.99574738999945,53206.0711452
2024-09-20,16:47:45.000,264,11081793,127205,0,1726850864,13717.262853200002,238.96755087000201,53206.043196720006
2024-09-20,16:47:46.000,264,11081669,127165,0,1726850865,13717.276325819992,238.9041087000005,53205.994286880006
2024-09-20,16:47:47.000,264,11081601,127405,0,1726850866,13717.262853200002,238.86181392000435,53205.98729976001
2024-09-20,16:47:48.000,264,11081785,127165,0,1726850867,13717.256116889992,238.7560769699994,53205.95236416
2024-09-20,16:47:49.000,264,11081732,127005,0,1726850868,13717.222435340002,238.72083132000262,53205.88948008
2024-09-20,16:47:50.000,264,11081717,127525,0,1726850869,13717.249380579997,238.63624176000303,53205.86851872001
2024-09-20,16:47:51.000,264,11081717,127205,0,1726850870,13717.303271060002,238.5446030700041,53205.72877632001
2024-09-20,16:47:52.000,264,11081657,127205,0,1726850871,13717.363897850002,238.4318169899998,53205.77069904
2024-09-20,16:47:53.000,264,11081719,127165,0,1726850872,13717.471678809998,238.3472274300002,53205.73576344
2024-09-20,16:47:54.000,264,11081697,127485,0,1726850873,13717.572723459998,238.26968699999998,53205.70082784001
2024-09-20,16:47:55.000,264,11081666,127485,0,1726850874,13717.646822869989,238.21329395999783,53205.756724800005
2024-09-20,16:47:56.000,264,11081763,127005,0,1726850875,13717.687240729989,238.20624482999847,53205.76371192
2024-09-20,16:47:57.000,264,11081582,127165,0,1726850876,13717.714185969999,238.20624482999847,53205.69384072
2024-09-20,16:47:58.000,264,11081603,127645,0,1726850877,13717.687240729989,238.24149048000254,53205.637943760004
2024-09-20,16:47:59.000,264,11081716,127685,0,1726850878,13717.579459769993,238.33312917000148,53205.64493088
2024-09-20,16:48:00.000,264,11081670,127485,0,1726850879,13717.464942500003,238.4318169899998,53205.66589224
2024-09-20,16:48:01.000,264,11081664,127725,0,1726850880,13717.350425229997,238.51640654999937,53205.56807256
2024-09-20,16:48:02.000,264,11081649,127685,0,1726850881,13717.229171649997,238.6785365399992,53205.59602104
2024-09-20,16:48:03.000,264,11081721,127525,0,1726850882,13717.013609729991,238.82656827000028,53205.540124080006
2024-09-20,16:48:04.000,264,11081675,127805,0,1726850883,13716.87214721999,238.8688630500037,53205.589033920005
2024-09-20,16:48:05.000,264,11081699,127805,0,1726850884,13716.75089363999,238.99574738999945,53205.48422712001
2024-09-20,16:48:06.000,264,11081718,127725,0,1726850885,13716.622903749994,238.97460000000137,53205.540124080006
2024-09-20,16:48:07.000,264,11081635,127765,0,1726850886,13716.515122789999,238.96050174000266,53205.48422712001
2024-09-20,16:48:08.000,264,11081686,128205,0,1726850887,13716.387132899989,238.9534526100033,53205.48422712001
2024-09-20,16:48:09.000,264,11081638,127565,0,1726850888,13716.306297179988,238.93230521999794,53205.3374976
2024-09-20,16:48:10.000,264,11081654,127205,0,1726850889,13716.211988839998,238.76312609999877,53205.302562000004
2024-09-20,16:48:11.000,264,11081531,127125,0,1726850890,13716.164834670002,238.72788045000198,53205.2676264
2024-09-20,16:48:12.000,264,11081591,127205,0,1726850891,13716.198516219993,238.60804523999832,53205.16980672
2024-09-20,16:48:13.000,264,11081668,127205,0,1726850892,13716.178307289993,238.4952591600013,53205.2326908
2024-09-20,16:48:14.000,264,11081532,127245,0,1726850893,13716.158098359992,238.40362047000235,53205.14884536001
2024-09-20,16:48:15.000,264,11081622,127165,0,1726850894,13716.171570979997,238.36132568999892,53205.204742320006
2024-09-20,16:48:16.000,264,11081675,127085,0,1726850895,13716.259143009993,238.29083438999805,53205.21871656
2024-09-20,16:48:17.000,264,11081579,127085,0,1726850896,13716.279351939993,238.20624482999847,53205.14884536001
2024-09-20,16:48:18.000,264,11081613,127045,0,1726850897,13716.265879320003,238.14280266000424,53205.10692264001
2024-09-20,16:48:19.000,264,11081591,127085,0,1726850898,13716.299560869993,238.09345875000145,53205.134871120004
2024-09-20,16:48:20.000,264,11081758,126885,0,1726850899,13716.326506109988,238.09345875000145,53205.09993552
2024-09-20,16:48:21.000,264,11081647,127365,0,1726850900,13716.387132899989,238.07231136000337,53205.14185824
2024-09-20,16:48:22.000,264,11081663,127445,0,1726850901,13716.454495999998,237.98772180000378,53205.10692264001
2024-09-20,16:48:23.000,264,11081596,127245,0,1726850902,13716.515122789999,238.05116396999802,53205.06499992
2024-09-20,16:48:24.000,264,11081604,127245,0,1726850903,13716.602694819994,238.1005078800008,53205.09993552
2024-09-20,16:48:25.000,264,11081584,127445,0,1726850904,13716.643112679994,238.1498517900036,53205.17679384001
2024-09-20,16:48:26.000,264,11081687,127245,0,1726850905,13716.73742102,238.1639500500023,53205.14884536001
2024-09-20,16:48:27.000,264,11081663,127405,0,1726850906,13716.85193828999,238.22034309000446,53205.1628196
2024-09-20,16:48:28.000,264,11081694,127205,0,1726850907,13716.87888353,238.2485396100019,53205.17679384001
2024-09-20,16:48:29.000,264,11081567,127125,0,1726850908,13716.8586746,238.36132568999892,53205.1628196
2024-09-20,16:48:30.000,264,11081632,127205,0,1726850909,13716.75089363999,238.36837481999828,53205.19076808
2024-09-20,16:48:31.000,264,11081549,127085,0,1726850910,13716.77110256999,238.36837481999828,53205.19775520001
2024-09-20,16:48:32.000,264,11081629,127565,0,1726850911,13716.67005791999,238.43886611999915,53205.2326908
2024-09-20,16:48:33.000,264,11081571,127605,0,1726850912,13716.54880433999,238.4106696000017,53205.2326908
2024-09-20,16:48:34.000,264,11081596,127445,0,1726850913,13716.427550759989,238.37542394999764,53205.22570368001
2024-09-20,16:48:35.000,264,11081623,127725,0,1726850914,13716.272615629998,238.396571340003,53205.19775520001
2024-09-20,16:48:36.000,264,11081627,127685,0,1726850915,13716.124416810002,238.37542394999764,53205.19775520001
2024-09-20,16:48:37.000,264,11081660,127685,0,1726850916,13715.969481679997,238.33312917000148,53205.11390976
2024-09-20,16:48:38.000,264,11081618,127685,0,1726850917,13715.814546549991,238.37542394999764,53205.07897416001
2024-09-20,16:48:39.000,264,11081692,127565,0,1726850918,13715.666347729995,238.34017830000084,53205.09993552
2024-09-20,16:48:40.000,264,11081618,127845,0,1726850919,13715.57203938999,238.32608004000213,53205.06499992
2024-09-20,16:48:41.000,264,11081665,127685,0,1726850920,13715.464258429995,238.38247308000427,53204.967180240004
2024-09-20,16:48:42.000,264,11081668,127085,0,1726850921,13715.41036794999,238.34017830000084,53204.93923176001
2024-09-20,16:48:43.000,264,11081714,127405,0,1726850922,13715.43057687999,238.34017830000084,53204.967180240004
2024-09-20,16:48:44.000,264,11081600,127005,0,1726850923,13715.484467359995,238.30493265000405,53204.953206
2024-09-20,16:48:45.000,264,11081643,127285,0,1726850924,13715.504676289995,238.29083438999805,53204.91128328001
2024-09-20,16:48:46.000,264,11081613,127205,0,1726850925,13715.57203938999,238.32608004000213,53204.86237344001
2024-09-20,16:48:47.000,264,11081578,127165,0,1726850926,13715.77412868999,238.21329395999783,53204.87634768
2024-09-20,16:48:48.000,264,11081599,127325,0,1726850927,13715.935800129992,238.15690092000295,53204.80647648
2024-09-20,16:48:49.000,264,11081612,127005,0,1726850928,13716.104207880002,238.07936049000273,53204.78551512
2024-09-20,16:48:50.000,264,11081644,127365,0,1726850929,13716.319769799993,238.02296745000058,53204.820450720006
2024-09-20,16:48:51.000,264,11081581,127245,0,1726850930,13716.508386479989,237.94542702000035,53204.76455376
2024-09-20,16:48:52.000,264,11081556,126885,0,1726850931,13716.73742102,237.9031322400042,53204.76455376
2024-09-20,16:48:53.000,264,11081597,127125,0,1726850932,13716.885619839995,237.9031322400042,53204.73660528
2024-09-20,16:48:54.000,264,11081652,127085,0,1726850933,13716.946246629996,237.86788659000013,53204.75756664
2024-09-20,16:48:55.000,264,11081648,126845,0,1726850934,13717.0607639,237.87493571999948,53204.74359240001
2024-09-20,16:48:56.000,264,11081675,127285,0,1726850935,13717.094445449991,237.96657440999843,53204.79250224001
2024-09-20,16:48:57.000,264,11081627,127405,0,1726850936,13717.080972830001,238.11460613999952,53204.76455376
2024-09-20,16:48:58.000,264,11081601,127085,0,1726850937,13716.97319186999,238.12165526999888,53204.79250224001
2024-09-20,16:48:59.000,264,11081566,127525,0,1726850938,13716.77110256999,238.2978835200047,53204.848399200004
2024-09-20,16:49:00.000,264,11081640,127405,0,1726850939,13716.58922219999,238.37542394999764,53204.85538632
2024-09-20,16:49:01.000,264,11081726,127045,0,1726850940,13716.373660279998,238.4952591600013,53204.83442496
2024-09-20,16:49:02.000,264,11081619,127165,0,1726850941,13716.211988839998,238.53755394000473,53204.8833348
2024-09-20,16:49:03.000,264,11081554,127725,0,1726850942,13716.137889429992,238.62919263000367,53204.848399200004
2024-09-20,16:49:04.000,264,11081549,127205,0,1726850943,13716.057053709992,238.6926347999979,53204.87634768
2024-09-20,16:49:05.000,264,11081603,127725,0,1726850944,13716.043581090002,238.74902784000005,53204.869360560006
2024-09-20,16:49:06.000,264,11081547,127525,0,1726850945,13716.016635849992,238.66443828000047,53204.8833348
2024-09-20,16:49:07.000,264,11081612,127725,0,1726850946,13716.057053709992,238.60804523999832,53204.89730904
2024-09-20,16:49:08.000,264,11081588,127805,0,1726850947,13716.090735259997,238.57984872000088,53204.94621888
2024-09-20,16:49:09.000,264,11081547,127765,0,1726850948,13716.110944189997,238.4106696000017,53204.89032192001
2024-09-20,16:49:10.000,264,11081541,127565,0,1726850949,13716.205252530002,238.25558874000126,53204.918270400005
2024-09-20,16:49:11.000,264,11081604,127485,0,1726850950,13716.265879320003,238.05116396999802,53204.99512872
2024-09-20,16:49:12.000,264,11081640,127165,0,1726850951,13716.346715039988,237.8537883300014,53204.97416736
2024-09-20,16:49:13.000,264,11081606,127205,0,1726850952,13716.420814449993,237.6564126900048,53204.93923176001
2024-09-20,16:49:14.000,264,11081722,127085,0,1726850953,13716.420814449993,237.35330010000325,53204.967180240004
2024-09-20,16:49:15.000,264,11081596,127205,0,1726850954,13716.508386479989,237.09248228999786,53204.96019312001
2024-09-20,16:49:16.000,264,11081639,127325,0,1726850955,13716.62964005999,236.81051709000167,53204.90429616
2024-09-20,16:49:17.000,264,11081706,127205,0,1726850956,13716.69700316,236.57084667000163,53204.8833348
2024-09-20,16:49:18.000,264,11081632,127365,0,1726850957,13716.804784119995,236.42281494000053,53204.869360560006
2024-09-20,16:49:19.000,264,11081674,127405,0,1726850958,13716.95971925,236.26773408000008,53204.84141208001
2024-09-20,16:49:20.000,264,11081490,127285,0,1726850959,13717.087709139996,236.1338006099977,53204.82743784
2024-09-20,16:49:21.000,264,11081634,127245,0,1726850960,13717.182017480001,236.12675147999835,53204.73660528
2024-09-20,16:49:22.000,264,11081609,127125,0,1726850961,13717.323479990002,236.14084974000434,53204.799489360004
2024-09-20,16:49:23.000,264,11081683,127085,0,1726850962,13717.363897850002,236.25363582000136,53204.75756664
2024-09-20,16:49:24.000,264,11081536,127285,0,1726850963,13717.390843089997,236.37347102999775,53204.72263104001
2024-09-20,16:49:25.000,264,11081586,127525,0,1726850964,13717.404315710002,236.5567484100029,53204.74359240001
2024-09-20,16:49:26.000,264,11081488,127165,0,1726850965,13717.289798439997,236.76117317999888,53204.74359240001
2024-09-20,16:49:27.000,264,11081521,127125,0,1726850966,13717.202226410001,236.93035229999805,53204.78551512
2024-09-20,16:49:28.000,264,11081568,127085,0,1726850967,13717.114654379991,237.10658055000386,53204.750579520005
2024-09-20,16:49:29.000,264,11081460,127325,0,1726850968,13716.91930139,237.27575967000303,53204.74359240001
2024-09-20,16:49:30.000,264,11081582,127085,0,1726850969,13716.784575189995,237.3462509700039,53204.72263104001
2024-09-20,16:49:31.000,264,11081413,127165,0,1726850970,13716.703739469995,237.40264400999877,53204.799489360004
2024-09-20,16:49:32.000,264,11081542,127325,0,1726850971,13716.602694819994,237.3955948799994,53204.75756664
2024-09-20,16:49:33.000,264,11081527,127485,0,1726850972,13716.58922219999,237.38854575000005,53204.77154088001
2024-09-20,16:49:34.000,264,11081446,127445,0,1726850973,13716.542068029994,237.28985793000174,53204.750579520005
2024-09-20,16:49:35.000,264,11081505,127645,0,1726850974,13716.535331719999,237.17707185000472,53204.66673408
2024-09-20,16:49:36.000,264,11081488,127725,0,1726850975,13716.62964005999,236.94445056000404,53204.68769544
2024-09-20,16:49:37.000,264,11081509,127685,0,1726850976,13716.73068470999,236.81051709000167,53204.67372120001
2024-09-20,16:49:38.000,264,11081553,127725,0,1726850977,13716.824993049995,236.62019058000442,53204.631798480004
2024-09-20,16:49:39.000,264,11081479,127485,0,1726850978,13716.91930139,236.3946184200031,53204.61083712
2024-09-20,16:49:40.000,264,11081459,127805,0,1726850979,13717.0607639,236.21134103999793,53204.59686288
2024-09-20,16:49:41.000,264,11081573,127165,0,1726850980,13717.182017480001,235.91527758000302,53204.582888640005
2024-09-20,16:49:42.000,264,11081514,127165,0,1726850981,13717.303271060002,235.73200019999786,53204.61782424
2024-09-20,16:49:43.000,264,11081442,127605,0,1726850982,13717.377370469992,235.53462456000125,53204.65974696
2024-09-20,16:49:44.000,264,11081500,127125,0,1726850983,13717.565987149988,235.33724892000464,53204.631798480004
2024-09-20,16:49:45.000,264,11081452,127365,0,1726850984,13717.667031799989,235.18921719000355,53204.60385000001
2024-09-20,16:49:46.000,264,11081407,126965,0,1726850985,13717.687240729989,235.15397153999947,53204.54795304
2024-09-20,16:49:47.000,264,11081464,127205,0,1726850986,13717.781549069994,235.0341363300031,53204.56192728
2024-09-20,16:49:48.000,264,11081523,127005,0,1726850987,13717.842175859994,234.95659590000287,53204.50603032001
2024-09-20,16:49:49.000,264,11081610,127325,0,1726850988,13717.87585741,234.89315373000136,53204.4990432
2024-09-20,16:49:50.000,264,11081395,127285,0,1726850989,13717.87585741,234.90020286000072,53204.4990432
2024-09-20,16:49:51.000,264,11081411,127205,0,1726850990,13717.815230619999,234.89315373000136,53204.464107600004
2024-09-20,16:49:52.000,264,11081390,127405,0,1726850991,13717.761340139994,234.9847924200003,53204.40821064001
2024-09-20,16:49:53.000,264,11081346,127245,0,1726850992,13717.680504419994,235.0834802399986,53204.47109472
2024-09-20,16:49:54.000,264,11081418,127325,0,1726850993,13717.599668699993,235.14692241000012,53204.44314624
2024-09-20,16:49:55.000,264,11081435,127205,0,1726850994,13717.559250839993,235.22446284000034,53204.485068960006
2024-09-20,16:49:56.000,264,11081395,127245,0,1726850995,13717.424524640002,235.32315065999865,53204.513017440004
2024-09-20,16:49:57.000,264,11081396,127325,0,1726850996,13717.296534749992,235.43593674000294,53204.45013336
2024-09-20,16:49:58.000,264,11081418,127045,0,1726850997,13717.155072239992,235.49232977999782,53204.533978800006
2024-09-20,16:49:59.000,264,11081473,127565,0,1726850998,13716.993400799991,235.46413326000038,53204.52000456
2024-09-20,16:50:00.000,264,11081383,127125,0,1726850999,13716.885619839995,235.5416736900006,53204.61083712
2024-09-20,16:50:01.000,264,11081344,127205,0,1726851000,13716.744157329995,235.5416736900006,53204.582888640005
2024-09-20,16:50:02.000,264,11081328,127725,0,1726851001,13716.69026684999,235.53462456000125,53204.61782424
2024-09-20,16:50:03.000,264,11081338,127845,0,1726851002,13716.582485889994,235.53462456000125,53204.56192728
2024-09-20,16:50:04.000,264,11081339,127965,0,1726851003,13716.521859099994,235.56987020999804,53204.52000456
2024-09-20,16:50:05.000,264,11081417,127685,0,1726851004,13716.602694819994,235.45003500000166,53204.56192728
2024-09-20,16:50:06.000,264,11081359,127805,0,1726851005,13716.622903749994,235.4429858700023,53204.533978800006
2024-09-20,16:50:07.000,264,11081357,127885,0,1726851006,13716.69700316,235.30905239999993,53204.513017440004
2024-09-20,16:50:08.000,264,11081387,127685,0,1726851007,13716.87214721999,235.2808558800025,53204.52000456
2024-09-20,16:50:09.000,264,11081380,127605,0,1726851008,13717.047291279996,235.1328241500014,53204.52699168001
2024-09-20,16:50:10.000,264,11081392,127685,0,1726851009,13717.303271060002,235.04118546000245,53204.49205608
2024-09-20,16:50:11.000,264,11081395,127645,0,1726851010,13717.471678809998,234.94249764000415,53204.4990432
2024-09-20,16:50:12.000,264,11081453,127165,0,1726851011,13717.673768109998,234.85790808000456,53204.50603032001
2024-09-20,16:50:13.000,264,11081377,127485,0,1726851012,13717.862384789994,234.8015150400024,53204.42218488
2024-09-20,16:50:14.000,264,11081441,127285,0,1726851013,13717.99037467999,234.78036765000434,53204.54096592
2024-09-20,16:50:15.000,264,11081356,127365,0,1726851014,13718.084683019995,234.73102374000155,53204.45712048001
2024-09-20,16:50:16.000,264,11081369,127125,0,1726851015,13718.15204611999,234.81561330000113,53204.513017440004
2024-09-20,16:50:17.000,264,11081418,127365,0,1726851016,13718.19246397999,234.8015150400024,53204.52000456
2024-09-20,16:50:18.000,264,11081447,127165,0,1726851017,13718.15878243,234.80856417000177,53204.533978800006
2024-09-20,16:50:19.000,264,11081491,127245,0,1726851018,13718.09141932999,234.87905547000264,53204.533978800006
2024-09-20,16:50:20.000,264,11081381,127245,0,1726851019,13717.97690206,234.886104600002,53204.533978800006
2024-09-20,16:50:21.000,264,11081378,127285,0,1726851020,13717.82870323999,234.92839937999815,53204.52000456
2024-09-20,16:50:22.000,264,11081429,127285,0,1726851021,13717.720922279994,234.94249764000415,53204.533978800006
2024-09-20,16:50:23.000,264,11081351,127245,0,1726851022,13717.525569289988,234.9495467700035,53204.485068960006
2024-09-20,16:50:24.000,264,11081332,127205,0,1726851023,13717.417788329993,234.92839937999815,53204.513017440004
2024-09-20,16:50:25.000,264,11081357,127245,0,1726851024,13717.343688920002,234.89315373000136,53204.485068960006
2024-09-20,16:50:26.000,264,11081403,127045,0,1726851025,13717.202226410001,234.86495721000392,53204.533978800006
2024-09-20,16:50:27.000,264,11081447,127125,0,1726851026,13717.128126999996,234.7874167800037,53204.58987576
2024-09-20,16:50:28.000,264,11081326,127365,0,1726851027,13717.101181760001,234.71692548000283,53204.59686288
2024-09-20,16:50:29.000,264,11081441,127285,0,1726851028,13717.013609729991,234.61823766000452,53204.60385000001
2024-09-20,16:50:30.000,264,11081315,127245,0,1726851029,13716.95971925,234.53364809999766,53204.59686288
2024-09-20,16:50:31.000,264,11081444,127005,0,1726851030,13716.8586746,234.44905853999808,53204.58987576
2024-09-20,16:50:32.000,264,11081295,127285,0,1726851031,13716.87214721999,234.35037071999977,53204.5689144
2024-09-20,16:50:33.000,264,11081377,127125,0,1726851032,13716.764366259995,234.21643725000467,53204.52000456
2024-09-20,16:50:34.000,264,11081428,127285,0,1726851033,13716.723948399995,234.16004421000252,53204.47808184001
2024-09-20,16:50:35.000,264,11081359,127765,0,1726851034,13716.71047577999,234.05430726000486,53204.45013336
2024-09-20,16:50:36.000,264,11081348,127805,0,1726851035,13716.663321609994,233.9979142200027,53204.54795304
2024-09-20,16:50:37.000,264,11081393,127485,0,1726851036,13716.56901326999,233.90627553000377,53204.50603032001
2024-09-20,16:50:38.000,264,11081306,127685,0,1726851037,13716.508386479989,233.86398075000034,53204.45013336
2024-09-20,16:50:39.000,264,11081352,127685,0,1726851038,13716.467968619989,233.75824380000267,53204.49205608
2024-09-20,16:50:40.000,264,11081322,127685,0,1726851039,13716.501650169994,233.70185076000053,53204.37327504
2024-09-20,16:50:41.000,264,11081331,127845,0,1726851040,13716.54880433999,233.6877525000018,53204.296416720004
2024-09-20,16:50:42.000,264,11081281,127805,0,1726851041,13716.555540649999,233.63135945999966,53204.28244248
2024-09-20,16:50:43.000,264,11081311,127325,0,1726851042,13716.58922219999,233.57496642000478,53204.27545536
2024-09-20,16:50:44.000,264,11081311,127285,0,1726851043,13716.71047577999,233.61021207000158,53204.296416720004
2024-09-20,16:50:45.000,264,11081370,127165,0,1726851044,13716.83846567,233.64545771999838,53204.33135232
2024-09-20,16:50:46.000,264,11081269,127245,0,1726851045,13716.89235614999,233.65250684999774,53204.3243652
2024-09-20,16:50:47.000,264,11081348,127245,0,1726851046,13717.00013711,233.7864403200001,53204.23353264
2024-09-20,16:50:48.000,264,11081328,127005,0,1726851047,13717.02034604,233.88512813999841,53204.15667432
2024-09-20,16:50:49.000,264,11081334,127405,0,1726851048,13717.121390690001,233.90627553000377,53204.23353264
2024-09-20,16:50:50.000,264,11081305,127285,0,1726851049,13717.094445449991,234.07545465000294,53204.21257128
2024-09-20,16:50:51.000,264,11081289,127125,0,1726851050,13717.04055497,234.12479855999845,53204.254494
2024-09-20,16:50:52.000,264,11081247,127085,0,1726851051,13716.986664489996,234.19528985999932,53204.254494
2024-09-20,16:50:53.000,264,11081356,127565,0,1726851052,13716.885619839995,234.27283028999955,53204.33833944001
2024-09-20,16:50:54.000,264,11081350,127285,0,1726851053,13716.703739469995,234.30807594000362,53204.38026216
2024-09-20,16:50:55.000,264,11081254,127285,0,1726851054,13716.501650169994,234.30102681000426,53204.317378080006
2024-09-20,16:50:56.000,264,11081245,126965,0,1726851055,13716.326506109988,234.20233898999868,53204.33833944001
2024-09-20,16:50:57.000,264,11081236,127285,0,1726851056,13716.158098359992,234.10365117000038,53204.33135232
2024-09-20,16:50:58.000,264,11081344,127245,0,1726851057,13715.969481679997,233.969717699998,53204.33833944001
2024-09-20,16:50:59.000,264,11081314,127285,0,1726851058,13715.922327510001,233.8357842300029,53204.3243652
2024-09-20,16:51:00.000,264,11081400,127205,0,1726851059,13715.875173339991,233.70185076000053,53204.317378080006
2024-09-20,16:51:01.000,264,11081353,127285,0,1726851060,13715.854964409991,233.4762785999992,53204.21955840001
2024-09-20,16:51:02.000,264,11081337,127405,0,1726851061,13715.902118580001,233.28595209000196,53204.149687200006
2024-09-20,16:51:03.000,264,11081349,127645,0,1726851062,13716.110944189997,233.0956255800047,53204.26846824001
2024-09-20,16:51:04.000,264,11081260,127565,0,1726851063,13716.124416810002,232.97579037000105,53204.198597040006
2024-09-20,16:51:05.000,264,11081292,127605,0,1726851064,13716.319769799993,232.75021820999973,53204.1147516
2024-09-20,16:51:06.000,264,11081280,127845,0,1726851065,13716.494913859999,232.60218647999864,53204.16366144
2024-09-20,16:51:07.000,264,11081296,127805,0,1726851066,13716.60943112999,232.48235127000225,53204.08680312
2024-09-20,16:51:08.000,264,11081313,127805,0,1726851067,13716.81825674,232.34841779999988,53204.10077736001
2024-09-20,16:51:09.000,264,11081341,127605,0,1726851068,13716.89235614999,232.18628781000007,53204.12173872001
2024-09-20,16:51:10.000,264,11081335,127765,0,1726851069,13716.97992818,232.1439930300039,53204.06584176
2024-09-20,16:51:11.000,264,11081324,127565,0,1726851070,13717.094445449991,232.13694390000455,53204.030906160006
2024-09-20,16:51:12.000,264,11081276,127485,0,1726851071,13717.087709139996,231.9184208700026,53203.981996320006
2024-09-20,16:51:13.000,264,11081338,127165,0,1726851072,13717.134863309991,231.9677647799981,53203.981996320006
2024-09-20,16:51:14.000,264,11081351,127245,0,1726851073,13717.0607639,231.89727348000451,53203.94706072
2024-09-20,16:51:15.000,264,11081312,127205,0,1726851074,13717.0607639,231.79153652999958,53204.00295768001
2024-09-20,16:51:16.000,264,11081321,127165,0,1726851075,13716.97992818,231.7703891400015,53203.98898344
2024-09-20,16:51:17.000,264,11081263,127205,0,1726851076,13716.926037699996,231.72809435999807,53203.91911224
2024-09-20,16:51:18.000,264,11081321,127285,0,1726851077,13716.89235614999,231.7351434900047,53203.9400736
2024-09-20,16:51:19.000,264,11081351,127325,0,1726851078,13716.87214721999,231.7703891400015,53203.93308648001
2024-09-20,16:51:20.000,264,11081199,127205,0,1726851079,13716.89235614999,231.76334001000214,53203.95404784001
2024-09-20,16:51:21.000,264,11081203,126925,0,1726851080,13716.89235614999,231.78448740000022,53203.96802208
2024-09-20,16:51:22.000,264,11081186,127205,0,1726851081,13716.87888353,231.8690769599998,53203.97500920001
2024-09-20,16:51:23.000,264,11081365,127085,0,1726851082,13716.87214721999,231.93956826000067,53204.01693192
2024-09-20,16:51:24.000,264,11081264,127325,0,1726851083,13716.83846567,232.02415782000026,53203.981996320006
2024-09-20,16:51:25.000,264,11081336,127165,0,1726851084,13716.79804781,232.12284563999856,53204.05885464
2024-09-20,16:51:26.000,264,11081268,127205,0,1726851085,13716.744157329995,232.0805508600024,53204.06584176
2024-09-20,16:51:27.000,264,11081263,127205,0,1726851086,13716.58922219999,232.12284563999856,53204.1147516
2024-09-20,16:51:28.000,264,11081333,126925,0,1726851087,13716.521859099994,232.0664526000037,53204.030906160006
2024-09-20,16:51:29.000,264,11081276,127165,0,1726851088,13716.400605519993,232.00301043000218,53204.05186752001
2024-09-20,16:51:30.000,264,11081335,127205,0,1726851089,13716.306297179988,231.9325191300013,53204.05885464
2024-09-20,16:51:31.000,264,11081249,127525,0,1726851090,13716.279351939993,231.76334001000214,53203.97500920001
2024-09-20,16:51:32.000,264,11081239,127165,0,1726851091,13716.279351939993,231.60121002000233,53203.981996320006
2024-09-20,16:51:33.000,264,11081325,127525,0,1726851092,13716.346715039988,231.4108835099978,53203.89815088
2024-09-20,16:51:34.000,264,11081270,127125,0,1726851093,13716.366923969988,231.248753519998,53203.842253920004
2024-09-20,16:51:35.000,264,11081236,127845,0,1726851094,13716.521859099994,230.98793570999987,53203.83526680001
2024-09-20,16:51:36.000,264,11081247,127685,0,1726851095,13716.64984898999,230.83990397999878,53203.70251152
2024-09-20,16:51:37.000,264,11081243,127485,0,1726851096,13716.75762995,230.7200687700024,53203.73046
2024-09-20,16:51:38.000,264,11081260,127845,0,1726851097,13716.91930139,230.60023355999874,53203.744434240005
2024-09-20,16:51:39.000,264,11081338,127485,0,1726851098,13717.047291279996,230.58613530000002,53203.75840848
2024-09-20,16:51:40.000,264,11081224,127485,0,1726851099,13717.161808550001,230.45220182999765,53203.73744712001
2024-09-20,16:51:41.000,264,11081216,127685,0,1726851100,13717.303271060002,230.49449661000108,53203.61866608001
2024-09-20,16:51:42.000,264,11081194,127605,0,1726851101,13717.330216299997,230.52269312999852,53203.5907176
2024-09-20,16:51:43.000,264,11081200,127685,0,1726851102,13717.417788329993,230.59318442999938,53203.61866608001
2024-09-20,16:51:44.000,264,11081187,127485,0,1726851103,13717.437997259993,230.71301964000304,53203.625653200004
2024-09-20,16:51:45.000,264,11081216,127285,0,1726851104,13717.505360359988,230.87514963000285,53203.68155016
2024-09-20,16:51:46.000,264,11081164,127245,0,1726851105,13717.572723459998,231.04432875000202,53203.68155016
2024-09-20,16:51:47.000,264,11081338,127365,0,1726851106,13717.498624049993,231.15711482999905,53203.695524400006
2024-09-20,16:51:48.000,264,11081312,127205,0,1726851107,13717.370634159997,231.32629394999822,53203.75142136
2024-09-20,16:51:49.000,264,11081263,127365,0,1726851108,13717.262853200002,231.40383437999844,53203.814305440006
2024-09-20,16:51:50.000,264,11081276,127245,0,1726851109,13717.107918069996,231.50957133000338,53203.814305440006
2024-09-20,16:51:51.000,264,11081254,127325,0,1726851110,13716.885619839995,231.50252220000402,53203.863215280006
2024-09-20,16:51:52.000,264,11081329,127365,0,1726851111,13716.73068470999,231.53071872000146,53203.84924104
2024-09-20,16:51:53.000,264,11081219,127445,0,1726851112,13716.535331719999,231.4602274200006,53203.82827968
2024-09-20,16:51:54.000,264,11081277,127525,0,1726851113,13716.407341829989,231.36858873000165,53203.793344080004
2024-09-20,16:51:55.000,264,11081234,127085,0,1726851114,13716.265879320003,231.18531135000376,53203.793344080004
2024-09-20,16:51:56.000,264,11081260,127085,0,1726851115,13716.185043600002,231.0654761400001,53203.85622816001
2024-09-20,16:51:57.000,264,11081206,127245,0,1726851116,13716.144625740002,230.89629702000093,53203.814305440006
2024-09-20,16:51:58.000,264,11081218,127245,0,1726851117,13716.131153119997,230.74826528999984,53203.814305440006
2024-09-20,16:51:59.000,264,11081097,127205,0,1726851118,13716.211988839998,230.6213809500041,53203.82827968
2024-09-20,16:52:00.000,264,11081365,127285,0,1726851119,13716.319769799993,230.49449661000108,53203.77238272
2024-09-20,16:52:01.000,264,11081138,127165,0,1726851120,13716.414078139998,230.3746614000047,53203.78635696001
2024-09-20,16:52:02.000,264,11081229,127165,0,1726851121,13716.501650169994,230.29007183999784,53203.814305440006
2024-09-20,16:52:03.000,264,11081186,127325,0,1726851122,13716.582485889994,230.24072793000232,53203.71648576001
2024-09-20,16:52:04.000,264,11081227,127365,0,1726851123,13716.643112679994,230.12794184999802,53203.646614560006
2024-09-20,16:52:05.000,264,11081224,127245,0,1726851124,13716.75089363999,230.17023663000145,53203.68155016
2024-09-20,16:52:06.000,264,11081140,127845,0,1726851125,13716.764366259995,230.14204011000402,53203.65360168
2024-09-20,16:52:07.000,264,11081209,127885,0,1726851126,13716.81152042999,230.14908924000338,53203.59770472001
2024-09-20,16:52:08.000,264,11081197,127765,0,1726851127,13716.89909246,230.3253174900019,53203.54180776
2024-09-20,16:52:09.000,264,11081254,127525,0,1726851128,13716.885619839995,230.3112192300032,53203.576743360005
2024-09-20,16:52:10.000,264,11081224,127685,0,1726851129,13716.83846567,230.38875966000342,53203.5907176
2024-09-20,16:52:11.000,264,11081146,127365,0,1726851130,13716.804784119995,230.50154574000044,53203.54879488001
2024-09-20,16:52:12.000,264,11081180,127645,0,1726851131,13716.75762995,230.5367913900045,53203.58373048
2024-09-20,16:52:13.000,264,11081199,127525,0,1726851132,13716.643112679994,230.55088965000323,53203.54180776
2024-09-20,16:52:14.000,264,11081216,127925,0,1726851133,13716.454495999998,230.59318442999938,53203.506872160004
2024-09-20,16:52:15.000,264,11081212,127485,0,1726851134,13716.319769799993,230.64957747000153,53203.478923680006
2024-09-20,16:52:16.000,264,11081218,127405,0,1726851135,13716.158098359992,230.61433182000474,53203.527833520006
2024-09-20,16:52:17.000,264,11081145,127365,0,1726851136,13716.003163230002,230.69892138000432,53203.506872160004
2024-09-20,16:52:18.000,264,11081193,127205,0,1726851137,13715.794337619991,230.64957747000153,53203.43001384001
2024-09-20,16:52:19.000,264,11081161,127205,0,1726851138,13715.585512009995,230.58613530000002,53203.45097520001
2024-09-20,16:52:20.000,264,11081116,127325,0,1726851139,13715.376686399999,230.5720370400013,53203.52084640001
2024-09-20,16:52:21.000,264,11081154,127405,0,1726851140,13715.235223889998,230.46630009000364,53203.45097520001
2024-09-20,16:52:22.000,264,11081086,127365,0,1726851141,13715.026398280002,230.33941575000063,53203.45097520001
2024-09-20,16:52:23.000,264,11081150,127325,0,1726851142,13714.918617319992,230.21958054000424,53203.36712976
2024-09-20,16:52:24.000,264,11081153,127165,0,1726851143,13714.777154809992,230.14204011000402,53203.3461684
2024-09-20,16:52:25.000,264,11081106,127365,0,1726851144,13714.709791709996,230.04335228999844,53203.28328432001
2024-09-20,16:52:26.000,264,11081132,127205,0,1726851145,13714.696319089991,229.93056621000142,53203.24834872
2024-09-20,16:52:27.000,264,11081168,127245,0,1726851146,13714.689582779996,229.88122229999863,53203.26232296001
2024-09-20,16:52:28.000,264,11081123,127405,0,1726851147,13714.777154809992,229.84597665000183,53203.15052904
2024-09-20,16:52:29.000,264,11081226,127205,0,1726851148,13714.871463149997,229.6415518799986,53203.143541920006
2024-09-20,16:52:30.000,264,11081087,127245,0,1726851149,13715.033134589998,229.57810971000436,53203.143541920006
2024-09-20,16:52:31.000,264,11081190,127085,0,1726851150,13715.127442929988,229.62745361999987,53203.01078664
2024-09-20,16:52:32.000,264,11081166,127045,0,1726851151,13715.221751269994,229.66269927000394,53203.024760880005
2024-09-20,16:52:33.000,264,11081232,127285,0,1726851152,13715.295850679999,229.65565014000458,53203.05270936
2024-09-20,16:52:34.000,264,11081245,126965,0,1726851153,13715.309323299989,229.78253448000032,53202.93392832
2024-09-20,16:52:35.000,264,11081183,127285,0,1726851154,13715.275641749999,229.90941882000334,53203.003799520004
2024-09-20,16:52:36.000,264,11081139,127605,0,1726851155,13715.127442929988,230.07154881000315,53202.96886392001
2024-09-20,16:52:37.000,264,11081064,127085,0,1726851156,13714.979244109993,230.2618753200004,53202.8920056
2024-09-20,16:52:38.000,264,11081058,127805,0,1726851157,13714.777154809992,230.3746614000047,53202.93392832
2024-09-20,16:52:39.000,264,11081144,127645,0,1726851158,13714.42013038,230.473349220003,53202.86405712
2024-09-20,16:52:40.000,264,11081147,127765,0,1726851159,13714.029424399989,230.61433182000474,53202.87803136001
2024-09-20,16:52:41.000,264,11081132,127685,0,1726851160,13713.679136279992,230.6213809500041,53202.88501848
2024-09-20,16:52:42.000,264,11081100,127565,0,1726851161,13713.288430299996,230.64957747000153,53202.857070000005
2024-09-20,16:52:43.000,264,11081100,127605,0,1726851162,13713.066132069995,230.6072826899981,53202.7522632
2024-09-20,16:52:44.000,264,11081164,127645,0,1726851163,13712.783207049994,230.52269312999852,53202.78021168001
2024-09-20,16:52:45.000,264,11081101,127405,0,1726851164,13712.661953469993,230.38875966000342,53202.74527608
2024-09-20,16:52:46.000,264,11081114,127405,0,1726851165,13712.621535609993,230.24072793000232,53202.71034048001
2024-09-20,16:52:47.000,264,11081191,127165,0,1726851166,13712.608062990003,230.09269620000123,53202.689379120005
2024-09-20,16:52:48.000,264,11081108,127245,0,1726851167,13712.702371329993,229.90941882000334,53202.6474564
2024-09-20,16:52:49.000,264,11081159,127325,0,1726851168,13712.857306459999,229.68384666000202,53202.58457232
2024-09-20,16:52:50.000,264,11081059,127525,0,1726851169,13713.066132069995,229.50056928000413,53202.52867536
2024-09-20,16:52:51.000,264,11081170,127285,0,1726851170,13713.31537553999,229.31729189999896,53202.49373976001
2024-09-20,16:52:52.000,264,11081209,127205,0,1726851171,13713.598300559992,229.22565321000002,53202.38194584
2024-09-20,16:52:53.000,264,11081108,127485,0,1726851172,13713.881225579993,229.11991626000236,53202.37495872001
2024-09-20,16:52:54.000,264,11080996,127245,0,1726851173,13714.049633329989,229.0494249600015,53202.3679716
2024-09-20,16:52:55.000,264,11081158,127165,0,1726851174,13714.265195249995,229.00713017999806,53202.40989432
2024-09-20,16:52:56.000,264,11081114,127165,0,1726851175,13714.39318513999,228.99303191999934,53202.36098448
2024-09-20,16:52:57.000,264,11081184,127085,0,1726851176,13714.467284549995,229.07057234999957,53202.37495872001
2024-09-20,16:52:58.000,264,11081094,127325,0,1726851177,13714.386448829995,229.11991626000236,53202.333036
2024-09-20,16:52:59.000,264,11081059,127205,0,1726851178,13714.35950359,229.19040756000322,53202.34002312
2024-09-20,16:53:00.000,264,11081148,127485,0,1726851179,13714.23151369999,229.2961445100009,53202.333036
2024-09-20,16:53:01.000,264,11081094,127365,0,1726851180,13714.029424399989,229.35253755000303,53202.29810040001
2024-09-20,16:53:02.000,264,11081205,127325,0,1726851181,13713.807126170002,229.36663581000175,53202.25617768001
2024-09-20,16:53:03.000,264,11081164,127045,0,1726851182,13713.578091629992,229.4230288500039,53202.235216320005
2024-09-20,16:53:04.000,264,11081139,127165,0,1726851183,13713.36252971,229.45122537000134,53202.2631648
2024-09-20,16:53:05.000,264,11081070,127365,0,1726851184,13713.16044041,229.36663581000175,53202.22822920001
2024-09-20,16:53:06.000,264,11081081,127725,0,1726851185,13712.97182372999,229.33139015999768,53202.1932936
2024-09-20,16:53:07.000,264,11081065,127765,0,1726851186,13712.870779079989,229.25384973000473,53202.137396640006
2024-09-20,16:53:08.000,264,11081183,127605,0,1726851187,13712.796679669998,229.09876887000428,53202.13040952001
2024-09-20,16:53:09.000,264,11081049,127685,0,1726851188,13712.729316569988,228.95778627000254,53202.10944816001
2024-09-20,16:53:10.000,264,11081056,127725,0,1726851189,13712.641744539993,228.83090192999953,53202.08848680001
2024-09-20,16:53:11.000,264,11081109,127645,0,1726851190,13712.628271920003,228.67582106999907,53202.09547392
2024-09-20,16:53:12.000,264,11081112,127925,0,1726851191,13712.554172509997,228.56303499000205,53202.00464136
2024-09-20,16:53:13.000,264,11081075,127565,0,1726851192,13712.567645130002,228.4572980400044,53202.018615600005
2024-09-20,16:53:14.000,264,11081071,127725,0,1726851193,13712.513754649997,228.3586102199988,53201.95573152
2024-09-20,16:53:15.000,264,11081032,127485,0,1726851194,13712.426182620002,228.31631544000265,53201.92079592001
2024-09-20,16:53:16.000,264,11081170,127085,0,1726851195,13712.379028449992,228.2246767500037,53201.93477016
2024-09-20,16:53:17.000,264,11081054,127325,0,1726851196,13712.291456419996,228.15418545000284,53201.913808799996
2024-09-20,16:53:18.000,264,11081042,127445,0,1726851197,13712.298192729992,228.09074328000133,53201.86489896
2024-09-20,16:53:19.000,264,11081090,127205,0,1726851198,13712.277983799991,228.0977924100007,53201.70419520001
2024-09-20,16:53:20.000,264,11081111,127005,0,1726851199,13712.318401659992,227.97090806999768,53201.7391308
2024-09-20,16:53:21.000,264,11081074,127205,0,1726851200,13712.338610589992,227.90041677000409,53201.66227248
2024-09-20,16:53:22.000,264,11081102,127205,0,1726851201,13712.453127859997,227.8510728600013,53201.57143992
2024-09-20,16:53:23.000,264,11081115,127165,0,1726851202,13712.533963579997,227.8017289499985,53201.43169752
2024-09-20,16:53:24.000,264,11081082,127245,0,1726851203,13712.554172509997,227.752385040003,53201.50156872
2024-09-20,16:53:25.000,264,11080946,127325,0,1726851204,13712.675426089998,227.71009025999956,53201.43868464001
2024-09-20,16:53:26.000,264,11081057,127365,0,1726851205,13712.729316569988,227.63254982999933,53201.40374904
2024-09-20,16:53:27.000,264,11081053,126925,0,1726851206,13712.803415979994,227.6043533100019,53201.29195512001
2024-09-20,16:53:28.000,264,11081031,127365,0,1726851207,13712.823624909994,227.5197637500023,53201.31990360001
2024-09-20,16:53:29.000,264,11081094,127325,0,1726851208,13712.823624909994,227.47041983999952,53201.2150968
2024-09-20,16:53:30.000,264,11081033,127325,0,1726851209,13712.843833839994,227.42812506000337,53201.22208392001
2024-09-20,16:53:31.000,264,11081048,127005,0,1726851210,13712.816888599998,227.3928794099993,53201.229071040005
2024-09-20,16:53:32.000,264,11081057,127205,0,1726851211,13712.776470739998,227.36468289000186,53201.22208392001
2024-09-20,16:53:33.000,264,11081030,127205,0,1726851212,13712.702371329993,227.23074941999948,53201.180161200005
2024-09-20,16:53:34.000,264,11081033,127205,0,1726851213,13712.682162399993,227.16730724999798,53201.229071040005
2024-09-20,16:53:35.000,264,11081053,127365,0,1726851214,13712.635008229998,227.04042291000223,53201.16618696
2024-09-20,16:53:36.000,264,11080966,127245,0,1726851215,13712.560908819993,226.94173509000393,53201.05439304001
2024-09-20,16:53:37.000,264,11080919,127965,0,1726851216,13712.601326679993,226.82894900999963,53201.04740592
2024-09-20,16:53:38.000,264,11081058,127645,0,1726851217,13712.581117749993,226.77960510000412,53201.03343168001
2024-09-20,16:53:39.000,264,11081006,127725,0,1726851218,13712.567645130002,226.66681901999982,53201.0404188
2024-09-20,16:53:40.000,264,11080945,127605,0,1726851219,13712.493545719997,226.6527207600011,53200.99150896
2024-09-20,16:53:41.000,264,11081008,127725,0,1726851220,13712.439655239992,226.59632771999895,53201.012470320005
2024-09-20,16:53:42.000,264,11081024,127485,0,1726851221,13712.304929040001,226.56108207000216,53200.963560480006
2024-09-20,16:53:43.000,264,11081016,127725,0,1726851222,13712.170202839996,226.63862250000238,53200.9006764
2024-09-20,16:53:44.000,264,11080933,127725,0,1726851223,13711.988322469995,226.58222946000024,53200.93561200001
2024-09-20,16:53:45.000,264,11080932,127885,0,1726851224,13711.826651029995,226.63157337000303,53200.87971504
2024-09-20,16:53:46.000,264,11081052,128005,0,1726851225,13711.651506969989,226.6527207600011,53200.93561200001
2024-09-20,16:53:47.000,264,11080993,127045,0,1726851226,13711.483099219993,226.6033768499983,53200.9006764
2024-09-20,16:53:48.000,264,11080986,127165,0,1726851227,13711.395527189998,226.63862250000238,53200.93561200001
2024-09-20,16:53:49.000,264,11081057,127245,0,1726851228,13711.321427779993,226.61042597999767,53200.9006764
2024-09-20,16:53:50.000,264,11081087,127685,0,1726851229,13711.334900399997,226.64567163000174,53200.844779440005
2024-09-20,16:53:51.000,264,11080953,127125,0,1726851230,13711.408999810003,226.63862250000238,53200.83779232001
2024-09-20,16:53:52.000,264,11081006,127205,0,1726851231,13711.503308149993,226.62452424000367,53200.85875368
2024-09-20,16:53:53.000,264,11080991,127365,0,1726851232,13711.590880179989,226.6033768499983,53200.86574080001
2024-09-20,16:53:54.000,264,11081057,127245,0,1726851233,13711.678452209999,226.62452424000367,53200.739972639996
2024-09-20,16:53:55.000,264,11080972,127165,0,1726851234,13711.79296947999,226.67386814999918,53200.78189536
2024-09-20,16:53:56.000,264,11080963,127405,0,1726851235,13711.83338733999,226.6174751100043,53200.74695976001
2024-09-20,16:53:57.000,264,11080916,127325,0,1726851236,13711.85359626999,226.7373103200007,53200.75394688
2024-09-20,16:53:58.000,264,11080943,127365,0,1726851237,13711.87380519999,226.7020646700039,53200.725998400005
2024-09-20,16:53:59.000,264,11081035,127325,0,1726851238,13711.81991472,226.72321206000197,53200.76792112001
2024-09-20,16:54:00.000,264,11080895,127205,0,1726851239,13711.79296947999,226.64567163000174,53200.78189536
2024-09-20,16:54:01.000,264,11080973,127205,0,1726851240,13711.73234268999,226.77960510000412,53200.75394688
2024-09-20,16:54:02.000,264,11080893,127445,0,1726851241,13711.611089109989,226.6527207600011,53200.78189536
2024-09-20,16:54:03.000,264,11080900,127205,0,1726851242,13711.483099219993,226.68091727999854,53200.80984384
2024-09-20,16:54:04.000,264,11080929,127325,0,1726851243,13711.368581950002,226.6174751100043,53200.75394688
2024-09-20,16:54:05.000,264,11080933,127125,0,1726851244,13711.287746230002,226.6174751100043,53200.78888248001
2024-09-20,16:54:06.000,264,11080998,126765,0,1726851245,13711.173228959997,226.57518033000088,53200.78888248001
2024-09-20,16:54:07.000,264,11080934,127365,0,1726851246,13711.092393239996,226.46239425000385,53200.795869600006
2024-09-20,16:54:08.000,264,11080998,127205,0,1726851247,13710.971139659996,226.4553451200045,53200.760934
2024-09-20,16:54:09.000,264,11081003,127525,0,1726851248,13710.89704024999,226.41305034000106,53200.80285672
2024-09-20,16:54:10.000,264,11080959,127765,0,1726851249,13710.84314977,226.36370642999827,53200.74695976001
2024-09-20,16:54:11.000,264,11080963,127645,0,1726851250,13710.79599559999,226.2438712200019,53200.760934
2024-09-20,16:54:12.000,264,11080970,127605,0,1726851251,13710.78252298,226.1945273099991,53200.78888248001
2024-09-20,16:54:13.000,264,11080966,127685,0,1726851252,13710.78252298,226.13813427000423,53200.75394688
2024-09-20,16:54:14.000,264,11080951,127525,0,1726851253,13710.78252298,226.13108514000487,53200.70503704
2024-09-20,16:54:15.000,264,11080927,127885,0,1726851254,13710.769050359995,226.18042905000038,53200.70503704
2024-09-20,16:54:16.000,264,11081019,127805,0,1726851255,13710.809468219995,226.12403600999824,53200.64914008001
2024-09-20,16:54:17.000,264,11080931,127645,0,1726851256,13710.84314977,226.1945273099991,53200.59324312
2024-09-20,16:54:18.000,264,11080923,127805,0,1726851257,13710.890303939996,226.30026426000404,53200.64914008001
2024-09-20,16:54:19.000,264,11080924,127845,0,1726851258,13710.910512869996,226.47649251000257,53200.607217360004
2024-09-20,16:54:20.000,264,11080913,127845,0,1726851259,13710.849886079995,226.6527207600011,53200.586256
2024-09-20,16:54:21.000,264,11081029,127365,0,1726851260,13710.849886079995,226.79370336000284,53200.60023024001
2024-09-20,16:54:22.000,264,11081047,127325,0,1726851261,13710.71515987999,226.95583335000265,53200.54433328
2024-09-20,16:54:23.000,264,11080933,127365,0,1726851262,13710.627587849995,227.13911073000054,53200.55132040001
2024-09-20,16:54:24.000,264,11080873,127205,0,1726851263,13710.465916409994,227.18140551000397,53200.61420448
2024-09-20,16:54:25.000,264,11081032,127325,0,1726851264,13710.290772349988,227.28009333000227,53200.52337192
2024-09-20,16:54:26.000,264,11081041,127325,0,1726851265,13710.156046149998,227.294191590001,53200.50241056001
2024-09-20,16:54:27.000,264,11080934,127325,0,1726851266,13710.007847330002,227.30124072000035,53200.509397680005
2024-09-20,16:54:28.000,264,11081022,127205,0,1726851267,13709.873121129996,227.2096020300014,53200.53734616
2024-09-20,16:54:29.000,264,11081005,127205,0,1726851268,13709.812494339996,227.10386508000374,53200.4465136
2024-09-20,16:54:30.000,264,11081030,127045,0,1726851269,13709.805758030001,226.95583335000265,53200.39760376
2024-09-20,16:54:31.000,264,11080968,127085,0,1726851270,13709.805758030001,226.84304726999835,53200.390616640005
2024-09-20,16:54:32.000,264,11081075,127245,0,1726851271,13709.873121129996,226.66681901999982,53200.39760376
2024-09-20,16:54:33.000,264,11081009,127325,0,1726851272,13709.900066369992,226.5258364199981,53200.39760376
2024-09-20,16:54:34.000,264,11080923,127285,0,1726851273,13710.048265190002,226.25092035000125,53200.38362952001
2024-09-20,16:54:35.000,264,11080961,127205,0,1726851274,13710.176255079998,226.11698687999888,53200.404590879996
2024-09-20,16:54:36.000,264,11080921,127405,0,1726851275,13710.230145559988,225.90551298000355,53200.36266816001
2024-09-20,16:54:37.000,264,11081105,127445,0,1726851276,13710.324453899993,225.7504321200031,53200.38362952001
2024-09-20,16:54:38.000,264,11080992,127605,0,1726851277,13710.310981279988,225.59535126000264,53200.41157800001
2024-09-20,16:54:39.000,264,11080922,127165,0,1726851278,13710.317717589998,225.54600734999985,53200.41856512
2024-09-20,16:54:40.000,264,11080926,127245,0,1726851279,13710.297508659998,225.37682823000068,53200.41157800001
2024-09-20,16:54:41.000,264,11080959,127005,0,1726851280,13710.297508659998,225.3909264899994,53200.39760376
2024-09-20,16:54:42.000,264,11080995,127005,0,1726851281,13710.209936629988,225.36272997000196,53200.48144920001
2024-09-20,16:54:43.000,264,11081005,127685,0,1726851282,13710.162782459993,225.4191230100041,53200.54433328
2024-09-20,16:54:44.000,264,11080911,127565,0,1726851283,13710.081946739992,225.3556808400026,53200.50241056001
2024-09-20,16:54:45.000,264,11080986,127685,0,1726851284,13710.001111019992,225.3415825800039,53200.43253936001
2024-09-20,16:54:46.000,264,11080910,127685,0,1726851285,13709.974165779997,225.29928780000046,53200.36266816001
2024-09-20,16:54:47.000,264,11080910,127845,0,1726851286,13709.947220540002,225.29928780000046,53200.35568104
2024-09-20,16:54:48.000,264,11080975,127845,0,1726851287,13709.980902089992,225.36272997000196,53200.32773256
2024-09-20,16:54:49.000,264,11080885,127325,0,1726851288,13710.028056260002,225.36272997000196,53200.25087424
2024-09-20,16:54:50.000,264,11080853,127365,0,1726851289,13710.028056260002,225.44731953000155,53200.271835600004
2024-09-20,16:54:51.000,264,11081038,127525,0,1726851290,13710.048265190002,225.5037125700037,53200.29978408
2024-09-20,16:54:52.000,264,11080948,127565,0,1726851291,13710.041528879992,225.475516049999,53200.29978408
2024-09-20,16:54:53.000,264,11080924,127365,0,1726851292,13710.014583639997,225.56715473999793,53200.29978408
2024-09-20,16:54:54.000,264,11080887,127365,0,1726851293,13709.933747919997,225.6376460399988,53200.32074544
2024-09-20,16:54:55.000,264,11080930,127165,0,1726851294,13709.900066369992,225.6658425600035,53200.25087424
2024-09-20,16:54:56.000,264,11080989,127045,0,1726851295,13709.866384820001,225.70813733999967,53200.32074544
2024-09-20,16:54:57.000,264,11080933,127165,0,1726851296,13709.799021719991,225.77157951000117,53200.3067712
2024-09-20,16:54:58.000,264,11081001,127005,0,1726851297,13709.691240759996,225.82797255000332,53200.32773256
2024-09-20,16:54:59.000,264,11080965,127125,0,1726851298,13709.62387766,225.8138742900046,53200.31375832001
2024-09-20,16:55:00.000,264,11080930,127005,0,1726851299,13709.64408659,225.77862864000053,53200.31375832001
2024-09-20,16:55:01.000,264,11080875,127525,0,1726851300,13709.62387766,225.75748125000246,53200.236899999996
2024-09-20,16:55:02.000,264,11080894,127205,0,1726851301,13709.62387766,225.6658425600035,53200.36266816001
2024-09-20,16:55:03.000,264,11081056,127205,0,1726851302,13709.65755920999,225.6869899500016,53200.36266816001
2024-09-20,16:55:04.000,264,11080992,127325,0,1726851303,13709.63735027999,225.70813733999967,53200.35568104
2024-09-20,16:55:05.000,264,11080975,127205,0,1726851304,13709.64408659,225.6869899500016,53200.271835600004
2024-09-20,16:55:06.000,264,11080991,127165,0,1726851305,13709.62387766,225.77862864000053,53200.32074544
2024-09-20,16:55:07.000,264,11080921,127245,0,1726851306,13709.60366873,225.77157951000117,53200.341706800005
2024-09-20,16:55:08.000,264,11080955,127245,0,1726851307,13709.57672348999,225.89141472000483,53200.35568104
2024-09-20,16:55:09.000,264,11080881,127205,0,1726851308,13709.509360389995,225.94075863000035,53200.35568104
2024-09-20,16:55:10.000,264,11081010,127365,0,1726851309,13709.36116157,226.046495579998,53200.32074544
2024-09-20,16:55:11.000,264,11080998,127005,0,1726851310,13709.219699059999,226.11698687999888,53200.292796960006
2024-09-20,16:55:12.000,264,11080911,127245,0,1726851311,13709.058027619998,226.20862556999782,53200.27882272
2024-09-20,16:55:13.000,264,11081043,126845,0,1726851312,13708.950246660002,226.39895208000235,53200.27882272
2024-09-20,16:55:14.000,264,11081050,127645,0,1726851313,13708.802047839992,226.391902950003,53200.25786136
2024-09-20,16:55:15.000,264,11080948,127525,0,1726851314,13708.707739500001,226.43419772999914,53200.34869392
2024-09-20,16:55:16.000,264,11080948,127725,0,1726851315,13708.633640089996,226.42009947000042,53200.32773256
2024-09-20,16:55:17.000,264,11080886,127485,0,1726851316,13708.606694850001,226.41305034000106,53200.35568104
2024-09-20,16:55:18.000,264,11081029,127725,0,1726851317,13708.606694850001,226.4060012100017,53200.33471968001
2024-09-20,16:55:19.000,264,11080968,127605,0,1726851318,13708.620167469991,226.30026426000404,53200.271835600004
2024-09-20,16:55:20.000,264,11080926,127965,0,1726851319,13708.768366290002,226.21567470000446,53200.25786136
2024-09-20,16:55:21.000,264,11080937,127725,0,1726851320,13708.882883559992,226.10288862000016,53200.271835600004
2024-09-20,16:55:22.000,264,11080944,127685,0,1726851321,13709.024346069993,225.99010254000314,53200.18100304
2024-09-20,16:55:23.000,264,11080925,127365,0,1726851322,13709.212962749989,225.933709500001,53200.22991288
2024-09-20,16:55:24.000,264,11081006,127685,0,1726851323,13709.35442525999,225.84207081000204,53200.22991288
2024-09-20,16:55:25.000,264,11081049,127205,0,1726851324,13709.448733599995,225.70813733999967,53200.19497728001
2024-09-20,16:55:26.000,264,11080992,127445,0,1726851325,13709.549778249995,225.63059690999944,53200.104144720004
2024-09-20,16:55:27.000,264,11080936,127005,0,1726851326,13709.610405039995,225.58125300000393,53200.125106080006
2024-09-20,16:55:28.000,264,11080891,127405,0,1726851327,13709.5834598,225.58830213000329,53200.174015920005
2024-09-20,16:55:29.000,264,11080891,127365,0,1726851328,13709.63735027999,225.57420387000457,53200.13908032
2024-09-20,16:55:30.000,264,11080880,127085,0,1726851329,13709.549778249995,225.49666344000434,53200.20895152
2024-09-20,16:55:31.000,264,11080913,127445,0,1726851330,13709.489151459995,225.53190909000114,53200.16702880001
2024-09-20,16:55:32.000,264,11080892,127525,0,1726851331,13709.489151459995,225.475516049999,53200.21593864001
2024-09-20,16:55:33.000,264,11080971,127165,0,1726851332,13709.489151459995,225.4402704000022,53200.222925760005
2024-09-20,16:55:34.000,264,11081045,127205,0,1726851333,13709.41505204999,225.46846691999963,53200.25786136
2024-09-20,16:55:35.000,264,11080972,127205,0,1726851334,13709.347688949994,225.46846691999963,53200.16004168
2024-09-20,16:55:36.000,264,11080988,127325,0,1726851335,13709.347688949994,225.57420387000457,53200.21593864001
2024-09-20,16:55:37.000,264,11080998,127205,0,1726851336,13709.320743709999,225.61649865000072,53200.2019644
2024-09-20,16:55:38.000,264,11080980,127125,0,1726851337,13709.300534779999,225.70813733999967,53200.18799016
2024-09-20,16:55:39.000,264,11080993,127485,0,1726851338,13709.260116919999,225.7997760299986,53200.25087424
2024-09-20,16:55:40.000,264,11081030,127125,0,1726851339,13709.239907989999,225.8491199400014,53200.25786136
2024-09-20,16:55:41.000,264,11080964,127205,0,1726851340,13709.206226439994,225.96190601999842,53200.29978408
2024-09-20,16:55:42.000,264,11080859,127005,0,1726851341,13709.145599649994,226.0958394900008,53200.31375832001
2024-09-20,16:55:43.000,264,11080967,127085,0,1726851342,13709.071500239988,226.21567470000446,53200.36266816001
2024-09-20,16:55:44.000,264,11080998,127405,0,1726851343,13708.983928209993,226.30026426000404,53200.36965528
2024-09-20,16:55:45.000,264,11080964,126965,0,1726851344,13708.936774039998,226.3707555600049,53200.35568104
2024-09-20,16:55:46.000,264,11081028,127445,0,1726851345,13708.835729389997,226.46239425000385,53200.31375832001
2024-09-20,16:55:47.000,264,11080969,127725,0,1726851346,13708.788575220002,226.51878728999873,53200.29978408
2024-09-20,16:55:48.000,264,11080888,127605,0,1726851347,13708.802047839992,226.53288555000472,53200.34869392
2024-09-20,16:55:49.000,264,11080984,127485,0,1726851348,13708.734684739997,226.49763990000065,53200.32773256
2024-09-20,16:55:50.000,264,11080927,127845,0,1726851349,13708.734684739997,226.4694433800032,53200.390616640005
2024-09-20,16:55:51.000,264,11080979,127245,0,1726851350,13708.754893669997,226.3425590400002,53200.292796960006
2024-09-20,16:55:52.000,264,11080995,127645,0,1726851351,13708.882883559992,226.27206773999933,53200.29978408
2024-09-20,16:55:53.000,264,11080940,127845,0,1726851352,13708.983928209993,226.12403600999824,53200.31375832001
2024-09-20,16:55:54.000,264,11081033,127525,0,1726851353,13709.159072269998,226.05354471000464,53200.25087424
2024-09-20,16:55:55.000,264,11080965,127845,0,1726851354,13709.31400739999,225.91961124000227,53200.32773256
2024-09-20,16:55:56.000,264,11081019,127605,0,1726851355,13709.50262408,225.8138742900046,53200.31375832001
2024-09-20,16:55:57.000,264,11081051,127325,0,1726851356,13709.671031829996,225.76453038000182,53200.28580984001
2024-09-20,16:55:58.000,264,11081001,126925,0,1726851357,13709.913538989997,225.6658425600035,53200.32773256
2024-09-20,16:55:59.000,264,11080942,127245,0,1726851358,13710.048265190002,225.6517443000048,53200.42555224
2024-09-20,16:56:00.000,264,11081021,127245,0,1726851359,13710.102155669992,225.60944952000136,53200.36965528
2024-09-20,16:56:01.000,264,11081082,127085,0,1726851360,13710.196464009998,225.69403908000095,53200.39760376
2024-09-20,16:56:02.000,264,11080964,127165,0,1726851361,13710.230145559988,225.71518646999903,53200.41157800001
2024-09-20,16:56:03.000,264,11080981,127165,0,1726851362,13710.189727700003,225.87731645999884,53200.4465136
2024-09-20,16:56:04.000,264,11081058,127165,0,1726851363,13710.209936629988,225.98305341000378,53200.53734616
2024-09-20,16:56:05.000,264,11080957,127205,0,1726851364,13710.129100910002,226.13813427000423,53200.67010144001
2024-09-20,16:56:06.000,264,11080965,126765,0,1726851365,13710.048265190002,226.29321513000468,53200.71202416
2024-09-20,16:56:07.000,264,11081014,127125,0,1726851366,13709.906802680001,226.42714859999978,53200.6561272
2024-09-20,16:56:08.000,264,11080925,127205,0,1726851367,13709.772076479996,226.57518033000088,53200.71202416
2024-09-20,16:56:09.000,264,11080974,127405,0,1726851368,13709.66429552,226.65976989000046,53200.70503704
2024-09-20,16:56:10.000,264,11081005,127285,0,1726851369,13709.56325087,226.84304726999835,53200.70503704
2024-09-20,16:56:11.000,264,11081067,127405,0,1726851370,13709.468942529995,226.8994403100005,53200.73298552
2024-09-20,16:56:12.000,264,11081054,127005,0,1726851371,13709.468942529995,226.96993161000137,53200.74695976001
2024-09-20,16:56:13.000,264,11081054,127525,0,1726851372,13709.46220622,227.02632465000352,53200.82381808
2024-09-20,16:56:14.000,264,11081134,127205,0,1726851373,13709.51609669999,227.02632465000352,53200.83779232001
2024-09-20,16:56:15.000,264,11080994,127165,0,1726851374,13709.54304194,226.94173509000393,53200.76792112001
2024-09-20,16:56:16.000,264,11081049,127205,0,1726851375,13709.5834598,226.85714553000435,53200.87971504
2024-09-20,16:56:17.000,264,11081147,127445,0,1726851376,13709.718185999991,226.72321206000197,53200.81683096001
2024-09-20,16:56:18.000,264,11081070,127205,0,1726851377,13709.812494339996,226.6527207600011,53200.844779440005
2024-09-20,16:56:19.000,264,11081097,128085,0,1726851378,13709.960693159992,226.4412468599985,53200.80984384
2024-09-20,16:56:20.000,264,11081026,127765,0,1726851379,13710.135837219997,226.32141165000212,53200.8308052
2024-09-20,16:56:21.000,264,11081082,127685,0,1726851380,13710.337926519998,226.23682209000253,53200.78888248001
2024-09-20,16:56:22.000,264,11080978,127685,0,1726851381,13710.526543199994,226.13813427000423,53200.81683096001
2024-09-20,16:56:23.000,264,11081086,127645,0,1726851382,13710.708423569995,226.00420080000185,53200.78888248001
2024-09-20,16:56:24.000,264,11081091,127725,0,1726851383,13710.89704024999,225.97600428000442,53200.85176656
2024-09-20,16:56:25.000,264,11081083,127645,0,1726851384,13711.051975379996,226.05354471000464,53200.81683096001
2024-09-20,16:56:26.000,264,11081070,127845,0,1726851385,13711.193437889997,226.08879036000144,53200.9006764
2024-09-20,16:56:27.000,264,11081047,127765,0,1726851386,13711.307955160002,226.13108514000487,53200.93561200001
2024-09-20,16:56:28.000,264,11081071,127645,0,1726851387,13711.341636709993,226.22272383000382,53200.963560480006
2024-09-20,16:56:29.000,264,11081063,127925,0,1726851388,13711.368581950002,226.3707555600049,53200.9705476
2024-09-20,16:56:30.000,264,11081076,127525,0,1726851389,13711.334900399997,226.4694433800032,53201.131251360006
2024-09-20,16:56:31.000,264,11081029,127245,0,1726851390,13711.307955160002,226.57518033000088,53201.08234152001
2024-09-20,16:56:32.000,264,11081008,127365,0,1726851391,13711.159756339992,226.73026119000133,53201.229071040005
2024-09-20,16:56:33.000,264,11081039,126965,0,1726851392,13711.065448000001,226.81485075000091,53201.229071040005
2024-09-20,16:56:34.000,264,11081094,127205,0,1726851393,13710.870095009996,226.95583335000265,53201.25003240001
2024-09-20,16:56:35.000,264,11081045,127205,0,1726851394,13710.76231405,226.9840298700001,53201.31990360001
2024-09-20,16:56:36.000,264,11081080,127205,0,1726851395,13710.60064261,226.99107899999944,53201.36881344001
2024-09-20,16:56:37.000,264,11081102,127165,0,1726851396,13710.526543199994,226.96993161000137,53201.347852080005
2024-09-20,16:56:38.000,264,11081042,127205,0,1726851397,13710.519806889999,226.9487842200033,53201.38278768
2024-09-20,16:56:39.000,264,11080993,127285,0,1726851398,13710.49286164999,226.8500963999977,53201.3548392
2024-09-20,16:56:40.000,264,11081145,127885,0,1726851399,13710.57369736999,226.85714553000435,53201.347852080005
2024-09-20,16:56:41.000,264,11081092,127045,0,1726851400,13710.647796779995,226.77255597000476,53201.445671760004
2024-09-20,16:56:42.000,264,11081090,127165,0,1726851401,13710.708423569995,226.79370336000284,53201.50156872
2024-09-20,16:56:43.000,264,11081144,127165,0,1726851402,13710.789259289995,226.75845770999877,53201.48060736
2024-09-20,16:56:44.000,264,11081072,127045,0,1726851403,13710.84314977,226.87124379000306,53201.55047856
2024-09-20,16:56:45.000,264,11081033,127205,0,1726851404,13710.91724917999,226.8007524900022,53201.466633120006
2024-09-20,16:56:46.000,264,11081081,127325,0,1726851405,13710.977875969991,226.82189988000027,53201.50855584001
2024-09-20,16:56:47.000,264,11080995,127165,0,1726851406,13711.018293829991,226.81485075000091,53201.5295172
2024-09-20,16:56:48.000,264,11081220,127005,0,1726851407,13711.045239070001,226.82894900999963,53201.54349144
2024-09-20,16:56:49.000,264,11081036,127205,0,1726851408,13711.045239070001,226.8500963999977,53201.45964600001
2024-09-20,16:56:50.000,264,11081165,127605,0,1726851409,13711.099129549992,226.7514085799994,53201.53650432001
2024-09-20,16:56:51.000,264,11081113,127645,0,1726851410,13711.166492650002,226.77960510000412,53201.54349144
2024-09-20,16:56:52.000,264,11081142,127845,0,1726851411,13711.260800989992,226.65976989000046,53201.578427039996
2024-09-20,16:56:53.000,264,11081160,127805,0,1726851412,13711.307955160002,226.6174751100043,53201.54349144
2024-09-20,16:56:54.000,264,11081121,127605,0,1726851413,13711.382054569993,226.53993468000408,53201.5295172
2024-09-20,16:56:55.000,264,11081106,127765,0,1726851414,13711.469626599988,226.57518033000088,53201.55047856
2024-09-20,16:56:56.000,264,11081108,127685,0,1726851415,13711.584143869994,226.54698381000344,53201.59240128
2024-09-20,16:56:57.000,264,11081147,127725,0,1726851416,13711.604352799994,226.53288555000472,53201.57143992
2024-09-20,16:56:58.000,264,11081142,127565,0,1726851417,13711.557198629998,226.63862250000238,53201.578427039996
2024-09-20,16:56:59.000,264,11081116,127725,0,1726851418,13711.530253389989,226.62452424000367,53201.5993884
2024-09-20,16:57:00.000,264,11081090,127165,0,1726851419,13711.543726009993,226.77960510000412,53201.71816944
2024-09-20,16:57:01.000,264,11081221,127165,0,1726851420,13711.489835529988,226.8641946600037,53201.70419520001
2024-09-20,16:57:02.000,264,11081176,127245,0,1726851421,13711.334900399997,226.90648943999986,53201.634324000006
2024-09-20,16:57:03.000,264,11081159,127285,0,1726851422,13711.233855749997,226.93468596000457,53201.65528536001
2024-09-20,16:57:04.000,264,11081096,127325,0,1726851423,13711.159756339992,226.9840298700001,53201.634324000006
2024-09-20,16:57:05.000,264,11081056,127365,0,1726851424,13711.085656930001,226.9840298700001,53201.802014880006
2024-09-20,16:57:06.000,264,11081064,127525,0,1726851425,13711.058711689991,226.94173509000393,53201.7391308
2024-09-20,16:57:07.000,264,11081145,127125,0,1726851426,13711.112602169997,226.82189988000027,53201.683233840005
2024-09-20,16:57:08.000,264,11081151,127525,0,1726851427,13711.193437889997,226.7373103200007,53201.69022096
2024-09-20,16:57:09.000,264,11081020,127165,0,1726851428,13711.281009919992,226.64567163000174,53201.69022096
2024-09-20,16:57:10.000,264,11081148,127365,0,1726851429,13711.422472429993,226.50468903,53201.67624672001
2024-09-20,16:57:11.000,264,11081169,127245,0,1726851430,13711.536989699998,226.42009947000042,53201.58541416001
2024-09-20,16:57:12.000,264,11081106,127485,0,1726851431,13711.73234268999,226.27206773999933,53201.69022096
2024-09-20,16:57:13.000,264,11081140,127285,0,1726851432,13711.91422305999,226.22272383000382,53201.746117919996
2024-09-20,16:57:14.000,264,11081007,127045,0,1726851433,13712.089367119996,226.1592816600023,53201.781053520004
2024-09-20,16:57:15.000,264,11081073,127445,0,1726851434,13712.237565939991,226.1451834000036,53201.79502776001
2024-09-20,16:57:16.000,264,11081042,127125,0,1726851435,13712.338610589992,226.08879036000144,53201.78804064
2024-09-20,16:57:17.000,264,11081133,127245,0,1726851436,13712.399237379992,226.15223253000295,53201.83695048
2024-09-20,16:57:18.000,264,11080977,127365,0,1726851437,13712.446391550002,226.18747817999974,53201.81598912
2024-09-20,16:57:19.000,264,11081086,126925,0,1726851438,13712.419446309992,226.1945273099991,53201.90682168
2024-09-20,16:57:20.000,264,11081089,127285,0,1726851439,13712.379028449992,226.3073133900034,53201.913808799996
2024-09-20,16:57:21.000,264,11081086,127365,0,1726851440,13712.325137970001,226.31436252000276,53201.94175728001
2024-09-20,16:57:22.000,264,11081126,127245,0,1726851441,13712.318401659992,226.31436252000276,53202.018615600005
2024-09-20,16:57:23.000,264,11081094,127925,0,1726851442,13712.20388439,226.34960816999956,53202.018615600005
2024-09-20,16:57:24.000,264,11081026,127565,0,1726851443,13712.190411769996,226.35665729999891,53202.03258984
2024-09-20,16:57:25.000,264,11081082,127605,0,1726851444,13712.129784979996,226.3073133900034,53201.98368
2024-09-20,16:57:26.000,264,11081088,127885,0,1726851445,13712.008531399995,226.35665729999891,53201.99066712001
2024-09-20,16:57:27.000,264,11081022,127805,0,1726851446,13711.947904609995,226.33550991000084,53201.93477016
2024-09-20,16:57:28.000,264,11081093,127285,0,1726851447,13711.927695679995,226.32141165000212,53201.94175728001
2024-09-20,16:57:29.000,264,11081107,127845,0,1726851448,13711.88054151,226.35665729999891,53202.01162848001
2024-09-20,16:57:30.000,264,11081099,127885,0,1726851449,13711.81317840999,226.3073133900034,53202.01162848001
2024-09-20,16:57:31.000,264,11081091,127845,0,1726851450,13711.705397449994,226.35665729999891,53201.969705760006
2024-09-20,16:57:32.000,264,11081130,127725,0,1726851451,13711.671715899989,226.4412468599985,53201.99066712001
2024-09-20,16:57:33.000,264,11081086,127365,0,1726851452,13711.638034349999,226.43419772999914,53202.081499679996
2024-09-20,16:57:34.000,264,11081120,127165,0,1726851453,13711.550462319989,226.391902950003,53202.02560272
2024-09-20,16:57:35.000,264,11081027,127365,0,1726851454,13711.536989699998,226.38485382000363,53202.02560272
2024-09-20,16:57:36.000,264,11081124,127165,0,1726851455,13711.530253389989,226.33550991000084,53202.0535512
2024-09-20,16:57:37.000,264,11081132,127285,0,1726851456,13711.543726009993,226.31436252000276,53202.03258984
2024-09-20,16:57:38.000,264,11081104,127485,0,1726851457,13711.624561729994,226.21567470000446,53202.03258984
2024-09-20,16:57:39.000,264,11081060,127245,0,1726851458,13711.671715899989,226.1592816600023,53202.0535512
2024-09-20,16:57:40.000,264,11081141,127325,0,1726851459,13711.766024239994,226.01829906000057,53202.0535512
2024-09-20,16:57:41.000,264,11081096,127205,0,1726851460,13711.86033258,225.92666037000163,53202.03258984
2024-09-20,16:57:42.000,264,11081072,127165,0,1726851461,13711.947904609995,225.82797255000332,53202.03957696001
2024-09-20,16:57:43.000,264,11081111,127205,0,1726851462,13712.05568556999,225.72223559999838,53201.97669288
2024-09-20,16:57:44.000,264,11081050,127765,0,1726851463,13712.028740329995,225.67994082000223,53201.98368
2024-09-20,16:57:45.000,264,11081027,127325,0,1726851464,13712.06242188,225.64469516999816,53201.94175728001
2024-09-20,16:57:46.000,264,11081129,127325,0,1726851465,13712.04221295,225.59535126000264,53201.95573152
2024-09-20,16:57:47.000,264,11081086,127045,0,1726851466,13712.05568556999,225.602400390002,53202.00464136
2024-09-20,16:57:48.000,264,11081138,127165,0,1726851467,13712.04221295,225.56715473999793,53202.01162848001
2024-09-20,16:57:49.000,264,11081117,127085,0,1726851468,13711.97484984999,225.57420387000457,53202.01162848001
2024-09-20,16:57:50.000,264,11081053,127325,0,1726851469,13711.88054151,225.59535126000264,53201.95573152
2024-09-20,16:57:51.000,264,11081220,127205,0,1726851470,13711.81991472,225.57420387000457,53201.969705760006
2024-09-20,16:57:52.000,264,11081123,127085,0,1726851471,13711.79970579,225.59535126000264,53202.01162848001
2024-09-20,16:57:53.000,264,11081211,127125,0,1726851472,13711.718870069999,225.63059690999944,53202.01162848001
2024-09-20,16:57:54.000,264,11081126,127245,0,1726851473,13711.617825419999,225.67994082000223,53202.01162848001
2024-09-20,16:57:55.000,264,11081132,127005,0,1726851474,13711.543726009993,225.60944952000136,53201.969705760006
2024-09-20,16:57:56.000,264,11081174,127565,0,1726851475,13711.462890289993,225.64469516999816,53201.98368
2024-09-20,16:57:57.000,264,11081017,127965,0,1726851476,13711.382054569993,225.6658425600035,53201.948744400004
2024-09-20,16:57:58.000,264,11081132,127725,0,1726851477,13711.254064679997,225.62354778000008,53201.90682168
2024-09-20,16:57:59.000,264,11081072,127485,0,1726851478,13711.186701580002,225.64469516999816,53201.87188608001
2024-09-20,16:58:00.000,264,11081088,127685,0,1726851479,13711.112602169997,225.5389582200005,53201.93477016
2024-09-20,16:58:01.000,264,11081072,127845,0,1726851480,13711.099129549992,225.4896143099977,53201.8788732
2024-09-20,16:58:02.000,264,11081101,127765,0,1726851481,13711.072184309996,225.4543686600009,53201.88586032
2024-09-20,16:58:03.000,264,11081090,127645,0,1726851482,13711.051975379996,225.3274843199979,53201.79502776001
2024-09-20,16:58:04.000,264,11081076,127805,0,1726851483,13711.004821210001,225.2922386700011,53201.77406640001
2024-09-20,16:58:05.000,264,11081052,127685,0,1726851484,13711.058711689991,225.20059998000215,53201.81598912
2024-09-20,16:58:06.000,264,11081081,127285,0,1726851485,13711.153020029997,225.12305955000193,53201.802014880006
2024-09-20,16:58:07.000,264,11081093,127285,0,1726851486,13711.159756339992,225.03142086000298,53201.76707928
2024-09-20,16:58:08.000,264,11081102,127125,0,1726851487,13711.200174199992,224.9961752099989,53201.746117919996
2024-09-20,16:58:09.000,264,11081129,127325,0,1726851488,13711.240592059992,224.97502782000083,53201.76707928
2024-09-20,16:58:10.000,264,11081079,127205,0,1726851489,13711.274273609997,224.96797869000147,53201.75310504001
2024-09-20,16:58:11.000,264,11081040,127285,0,1726851490,13711.328164090002,224.9961752099989,53201.70419520001
2024-09-20,16:58:12.000,264,11081125,127205,0,1726851491,13711.368581950002,224.9609295600021,53201.81598912
2024-09-20,16:58:13.000,264,11081032,127365,0,1726851492,13711.314691469997,225.03142086000298,53201.809002
2024-09-20,16:58:14.000,264,11080969,127365,0,1726851493,13711.321427779993,225.0455191200017,53201.79502776001
2024-09-20,16:58:15.000,264,11081152,127285,0,1726851494,13711.301218849992,225.0948630300045,53201.78804064
2024-09-20,16:58:16.000,264,11081145,127285,0,1726851495,13711.281009919992,225.17240346000472,53201.850924720005
2024-09-20,16:58:17.000,264,11081056,127045,0,1726851496,13711.220383129992,225.1935508500028,53201.86489896
2024-09-20,16:58:18.000,264,11081062,127125,0,1726851497,13711.166492650002,225.23584562999895,53201.93477016
2024-09-20,16:58:19.000,264,11081104,127205,0,1726851498,13711.072184309996,225.28518954000174,53201.88586032
2024-09-20,16:58:20.000,264,11081068,127165,0,1726851499,13710.957667039991,225.23584562999895,53201.95573152
2024-09-20,16:58:21.000,264,11081068,127365,0,1726851500,13710.85662238999,225.2569930200043,53201.94175728001
2024-09-20,16:58:22.000,264,11081121,127285,0,1726851501,13710.72189619,225.16535432999808,53201.94175728001
2024-09-20,16:58:23.000,264,11081149,127365,0,1726851502,13710.587169989994,225.21469824000087,53201.96271864001
2024-09-20,16:58:24.000,264,11081134,127085,0,1726851503,13710.459180099999,225.16535432999808,53201.95573152
2024-09-20,16:58:25.000,264,11081128,127125,0,1726851504,13710.337926519998,225.17240346000472,53201.94175728001
2024-09-20,16:58:26.000,264,11081013,127125,0,1726851505,13710.216672939998,225.12305955000193,53201.86489896
2024-09-20,16:58:27.000,264,11081070,127285,0,1726851506,13710.068474120002,225.03846999000234,53201.92079592001
2024-09-20,16:58:28.000,264,11081085,127325,0,1726851507,13709.947220540002,224.98912607999955,53201.86489896
2024-09-20,16:58:29.000,264,11081101,127605,0,1726851508,13709.859648509992,225.03846999000234,53201.92079592001
2024-09-20,16:58:30.000,264,11081037,127525,0,1726851509,13709.785549100001,225.07371563999914,53201.83695048
2024-09-20,16:58:31.000,264,11081145,127845,0,1726851510,13709.74513124,225.0807647699985,53201.85791184
2024-09-20,16:58:32.000,264,11081066,127765,0,1726851511,13709.751867549996,225.08781389999785,53201.92778304
2024-09-20,16:58:33.000,264,11081064,128045,0,1726851512,13709.731658619996,225.15125606999936,53201.87188608001
2024-09-20,16:58:34.000,264,11081138,127685,0,1726851513,13709.758603859991,225.13715781000064,53201.87188608001
2024-09-20,16:58:35.000,264,11081109,127845,0,1726851514,13709.825966960001,225.14420694,53201.77406640001
2024-09-20,16:58:36.000,264,11081066,127645,0,1726851515,13709.846175890001,225.1935508500028,53201.77406640001
2024-09-20,16:58:37.000,264,11081125,127765,0,1726851516,13709.879857439992,225.20059998000215,53201.802014880006
2024-09-20,16:58:38.000,264,11081113,127925,0,1726851517,13709.913538989997,225.1935508500028,53201.78804064
2024-09-20,16:58:39.000,264,11081149,127365,0,1726851518,13709.900066369992,225.1935508500028,53201.781053520004
2024-09-20,16:58:40.000,264,11081128,127285,0,1726851519,13709.940484229992,225.2287964999996,53201.746117919996
2024-09-20,16:58:41.000,264,11081244,127365,0,1726851520,13709.967429470002,225.23584562999895,53201.781053520004
2024-09-20,16:58:42.000,264,11081017,127365,0,1726851521,13709.933747919997,225.2428947599983,53201.802014880006
2024-09-20,16:58:43.000,264,11081061,127205,0,1726851522,13709.893330059997,225.27814041000238,53201.850924720005
2024-09-20,16:58:44.000,264,11081154,127365,0,1726851523,13709.832703269996,225.2076491100015,53201.732143680005
2024-09-20,16:58:45.000,264,11081174,127005,0,1726851524,13709.825966960001,225.23584562999895,53201.76707928
2024-09-20,16:58:46.000,264,11081159,126845,0,1726851525,13709.671031829996,225.15830519999872,53201.76009216
2024-09-20,16:58:47.000,264,11081171,127285,0,1726851526,13709.590196109995,225.07371563999914,53201.69720808
2024-09-20,16:58:48.000,264,11081110,127525,0,1726851527,13709.509360389995,225.03142086000298,53201.72515656001
2024-09-20,16:58:49.000,264,11081191,127525,0,1726851528,13709.388106809994,224.8974873900006,53201.72515656001
2024-09-20,16:58:50.000,264,11081078,127325,0,1726851529,13709.300534779999,224.76355391999823,53201.71118232
2024-09-20,16:58:51.000,264,11081166,127165,0,1726851530,13709.226435369994,224.6366695800025,53201.69720808
2024-09-20,16:58:52.000,264,11081099,126885,0,1726851531,13709.125390719993,224.46749046000332,53201.67624672001
2024-09-20,16:58:53.000,264,11081105,127045,0,1726851532,13709.078236549998,224.2912622100048,53201.613362640004
2024-09-20,16:58:54.000,264,11081123,127285,0,1726851533,13709.064763929993,224.1291322199977,53201.62034976
2024-09-20,16:58:55.000,264,11081164,127205,0,1726851534,13709.071500239988,223.98110049000388,53201.54349144
2024-09-20,16:58:56.000,264,11081104,126845,0,1726851535,13709.017609759998,223.8119213700047,53201.54349144
2024-09-20,16:58:57.000,264,11081191,127165,0,1726851536,13709.031082379988,223.79077397999936,53201.50855584001
2024-09-20,16:58:58.000,264,11081161,127085,0,1726851537,13709.091709169988,223.70618441999977,53201.50156872
2024-09-20,16:58:59.000,264,11081090,127085,0,1726851538,13709.064763929993,223.7484792000032,53201.50156872
2024-09-20,16:59:00.000,264,11081124,126965,0,1726851539,13709.118654409998,223.79077397999936,53201.47362024
2024-09-20,16:59:01.000,264,11081169,127245,0,1726851540,13709.172544889989,223.79782310999872,53201.50156872
2024-09-20,16:59:02.000,264,11081181,127445,0,1726851541,13709.212962749989,223.91765832000237,53201.43169752
2024-09-20,16:59:03.000,264,11081215,127965,0,1726851542,13709.118654409998,224.06569005000347,53201.45265888
2024-09-20,16:59:04.000,264,11081124,127725,0,1726851543,13709.111918099989,224.15027961000305,53201.37580056
2024-09-20,16:59:05.000,264,11081167,127485,0,1726851544,13708.990664520003,224.21372178000456,53201.34086496001
2024-09-20,16:59:06.000,264,11081051,127565,0,1726851545,13708.896356179997,224.31240960000287,53201.29195512001
2024-09-20,16:59:07.000,264,11081060,127885,0,1726851546,13708.795311529997,224.36175350999838,53201.29195512001
2024-09-20,16:59:08.000,264,11081106,127645,0,1726851547,13708.660585329992,224.41814655000053,53201.34086496001
2024-09-20,16:59:09.000,264,11081041,127845,0,1726851548,13708.498913889991,224.47453959000268,53201.32689072
2024-09-20,16:59:10.000,264,11081199,127925,0,1726851549,13708.37766030999,224.3899500300031,53201.31291648
2024-09-20,16:59:11.000,264,11081056,127485,0,1726851550,13708.23619779999,224.34765524999966,53201.25003240001
2024-09-20,16:59:12.000,264,11081053,127285,0,1726851551,13708.168834699994,224.2912622100048,53201.277980880004
2024-09-20,16:59:13.000,264,11081028,127445,0,1726851552,13708.05431742999,224.15027961000305,53201.229071040005
2024-09-20,16:59:14.000,264,11081165,127365,0,1726851553,13707.946536469994,224.05159179000475,53201.23605816
2024-09-20,16:59:15.000,264,11081143,127165,0,1726851554,13707.919591229998,223.91060919000302,53201.15221272001
2024-09-20,16:59:16.000,264,11081047,127205,0,1726851555,13707.872437059988,223.80487223999808,53201.12426424001
2024-09-20,16:59:17.000,264,11081121,127405,0,1726851556,13707.946536469994,223.74143007000384,53201.15221272001
2024-09-20,16:59:18.000,264,11081150,127245,0,1726851557,13707.960009089998,223.66388964000362,53201.12426424001
2024-09-20,16:59:19.000,264,11081152,127085,0,1726851558,13707.912854919989,223.61454573000083,53201.180161200005
2024-09-20,16:59:20.000,264,11081082,127285,0,1726851559,13707.993690639989,223.62864398999955,53201.08234152001
2024-09-20,16:59:21.000,264,11081118,127125,0,1726851560,13708.007163259994,223.61454573000083,53201.13823848
2024-09-20,16:59:22.000,264,11081117,127005,0,1726851561,13708.034108499989,223.6356931199989,53201.13823848
2024-09-20,16:59:23.000,264,11081157,127325,0,1726851562,13708.013899569989,223.69208616000105,53201.09631576
2024-09-20,16:59:24.000,264,11081188,127285,0,1726851563,13708.007163259994,223.7484792000032,53201.03343168001
2024-09-20,16:59:25.000,264,11081061,127365,0,1726851564,13707.926327539994,223.8119213700047,53201.01945744
2024-09-20,16:59:26.000,264,11081071,127285,0,1726851565,13707.885909679993,223.8330687600028,53201.075354399996
2024-09-20,16:59:27.000,264,11081079,127125,0,1726851566,13707.832019199988,223.8824126699983,53200.99150896
2024-09-20,16:59:28.000,264,11081079,127085,0,1726851567,13707.805073959993,223.9458548399998,53201.02644456
2024-09-20,16:59:29.000,264,11081164,127205,0,1726851568,13707.751183480003,223.9317565800011,53200.92862488
2024-09-20,16:59:30.000,264,11081163,127205,0,1726851569,13707.710765620002,224.0304443999994,53200.907663519996
2024-09-20,16:59:31.000,264,11081151,127165,0,1726851570,13707.717501929998,224.03749352999876,53200.85176656
2024-09-20,16:59:32.000,264,11081148,127325,0,1726851571,13707.704029309993,224.07273918000283,53200.85176656
2024-09-20,16:59:33.000,264,11081135,127045,0,1726851572,13707.704029309993,224.12208308999834,53200.85176656
2024-09-20,16:59:34.000,264,11081105,127245,0,1726851573,13707.730974550002,224.1573287400024,53200.78189536
2024-09-20,16:59:35.000,264,11081123,127885,0,1726851574,13707.717501929998,224.18552525999985,53200.76792112001
2024-09-20,16:59:36.000,264,11081048,127365,0,1726851575,13707.764656099993,224.22077091000392,53200.76792112001
2024-09-20,16:59:37.000,264,11081066,127685,0,1726851576,13707.838755509998,224.26306569000008,53200.73298552
2024-09-20,16:59:38.000,264,11081124,127805,0,1726851577,13707.744447169993,224.2771639499988,53200.70503704
2024-09-20,16:59:39.000,264,11081044,127765,0,1726851578,13707.690556690002,224.22782004000328,53200.677088560005
2024-09-20,16:59:40.000,264,11081066,127805,0,1726851579,13707.576039419997,224.17142700000113,53200.64914008001
2024-09-20,16:59:41.000,264,11081015,127805,0,1726851580,13707.495203699997,224.1291322199977,53200.628178720006
2024-09-20,16:59:42.000,264,11081042,127405,0,1726851581,13707.373950119996,224.1573287400024,53200.49542344
2024-09-20,16:59:43.000,264,11081083,127125,0,1726851582,13707.2257513,224.01634614000068,53200.50241056001
2024-09-20,16:59:44.000,264,11081079,127085,0,1726851583,13707.08428879,224.00224788000196,53200.45350072001
2024-09-20,16:59:45.000,264,11081099,127325,0,1726851584,13706.99671675999,223.92470745000173,53200.439526480004
2024-09-20,16:59:46.000,264,11081185,127605,0,1726851585,13706.861990559999,223.87536353999894,53200.36266816001
2024-09-20,16:59:47.000,264,11081053,127285,0,1726851586,13706.740736979998,223.82601963000343,53200.27882272
2024-09-20,16:59:48.000,264,11081116,127205,0,1726851587,13706.612747089988,223.79077397999936,53200.26484848001
2024-09-20,16:59:49.000,264,11081085,127165,0,1726851588,13706.511702440002,223.73438094000448,53200.25786136
2024-09-20,16:59:50.000,264,11081064,127085,0,1726851589,13706.417394099997,223.71323354999913,53200.125106080006
2024-09-20,16:59:51.000,264,11081077,127285,0,1726851590,13706.302876829992,223.65684051000426,53200.16004168
2024-09-20,16:59:52.000,264,11080991,127325,0,1726851591,13706.222041109992,223.6850370300017,53200.04126064
2024-09-20,16:59:53.000,264,11081025,127165,0,1726851592,13706.154678009996,223.71323354999913,53200.01331216
2024-09-20,16:59:54.000,264,11080984,127325,0,1726851593,13706.10752384,223.72733180999785,53199.98536368
2024-09-20,16:59:55.000,264,11080967,127325,0,1726851594,13706.073842289996,223.8471670200015,53199.97837656001
2024-09-20,16:59:56.000,264,11081052,127125,0,1726851595,13705.99974287999,223.86126528000023,53199.92946672001
2024-09-20,16:59:57.000,264,11081037,127525,0,1726851596,13705.932379779995,223.87536353999894,53199.85959552001
2024-09-20,16:59:58.000,264,11081079,127525,0,1726851597,13705.891961919995,223.9317565800011,53199.84562128
2024-09-20,16:59:59.000,264,11081073,126965,0,1726851598,13705.932379779995,223.93880571000045,53199.76177584001
2024-09-20,17:00:00.000,264,11081076,127045,0,1726851599,13705.92564347,223.95995309999853,53199.83164704001
2024-09-20,17:00:01.000,264,11080986,127165,0,1726851600,13705.89869822999,223.93880571000045,53199.7478016
2024-09-20,17:00:02.000,264,11081049,127325,0,1726851601,13705.96606133,223.95290396999917,53199.75478872
2024-09-20,17:00:03.000,264,11080995,127245,0,1726851602,13705.92564347,223.90356006000366,53199.670943280005
2024-09-20,17:00:04.000,264,11081069,127165,0,1726851603,13705.98627026,223.9458548399998,53199.70587888
2024-09-20,17:00:05.000,264,11081046,127125,0,1726851604,13706.013215499996,223.90356006000366,53199.71286600001
2024-09-20,17:00:06.000,264,11081006,127245,0,1726851605,13705.96606133,223.8471670200015,53199.65696904
2024-09-20,17:00:07.000,264,11081011,127085,0,1726851606,13705.96606133,223.82601963000343,53199.601072080004
2024-09-20,17:00:08.000,264,11081020,127685,0,1726851607,13705.91890715999,223.80487223999808,53199.55914936
2024-09-20,17:00:09.000,264,11081072,127485,0,1726851608,13705.81786250999,223.77667572000064,53199.538188
2024-09-20,17:00:10.000,264,11080947,127805,0,1726851609,13705.75723571999,223.7484792000032,53199.56613648001
2024-09-20,17:00:11.000,264,11081063,127765,0,1726851610,13705.629245829994,223.73438094000448,53199.61504632001
2024-09-20,17:00:12.000,264,11080958,127885,0,1726851611,13705.460838079998,223.79077397999936,53199.56613648001
2024-09-20,17:00:13.000,264,11081041,127765,0,1726851612,13705.299166639998,223.74143007000384,53199.53120088
2024-09-20,17:00:14.000,264,11080970,127765,0,1726851613,13705.137495199997,223.75552833000256,53199.42639408001
2024-09-20,17:00:15.000,264,11081003,127565,0,1726851614,13704.935405899996,223.7202826799985,53199.41241984
2024-09-20,17:00:16.000,264,11080870,127325,0,1726851615,13704.80067969999,223.6991352900004,53199.41940696
2024-09-20,17:00:17.000,264,11080939,127285,0,1726851616,13704.58511778,223.6850370300017,53199.384471360005
2024-09-20,17:00:18.000,264,11080939,127365,0,1726851617,13704.443655269999,223.62864398999955,53199.34254864
2024-09-20,17:00:19.000,264,11080965,127365,0,1726851618,13704.302192759998,223.60749660000147,53199.20280624
2024-09-20,17:00:20.000,264,11080895,127165,0,1726851619,13704.221357039998,223.55110355999932,53199.23774184001
2024-09-20,17:00:21.000,264,11080958,127245,0,1726851620,13704.113576080003,223.49471052000445,53199.10498656
2024-09-20,17:00:22.000,264,11081016,127205,0,1726851621,13703.965377259992,223.48061225999845,53199.00716688
2024-09-20,17:00:23.000,264,11080964,127205,0,1726851622,13703.992322500002,223.5370053000006,53199.02114112001
2024-09-20,17:00:24.000,264,11080994,127405,0,1726851623,13703.924959399992,223.52290704000188,53198.9792184
2024-09-20,17:00:25.000,264,11080961,127285,0,1726851624,13703.924959399992,223.5370053000006,53198.98620552
2024-09-20,17:00:26.000,264,11080916,127245,0,1726851625,13703.951904640002,223.61454573000083,53198.95825704
2024-09-20,17:00:27.000,264,11080944,127405,0,1726851626,13703.992322500002,223.64274224999826,53198.89537296001
2024-09-20,17:00:28.000,264,11080900,127525,0,1726851627,13704.046212979993,223.72733180999785,53198.839476
2024-09-20,17:00:29.000,264,11080952,127245,0,1726851628,13704.174202869988,223.7202826799985,53198.839476
2024-09-20,17:00:30.000,264,11080974,127365,0,1726851629,13704.201148109998,223.70618441999977,53198.783579040006
2024-09-20,17:00:31.000,264,11080929,127205,0,1726851630,13704.194411799988,223.79782310999872,53198.832488880005
2024-09-20,17:00:32.000,264,11080988,127205,0,1726851631,13704.234829659988,223.8471670200015,53198.73466920001
2024-09-20,17:00:33.000,264,11080885,127245,0,1726851632,13704.201148109998,223.85421615000087,53198.72768208001
2024-09-20,17:00:34.000,264,11080960,127365,0,1726851633,13704.153993939988,223.8965109300043,53198.70672072001
2024-09-20,17:00:35.000,264,11080952,127165,0,1726851634,13704.059685599997,223.8824126699983,53198.64383664
2024-09-20,17:00:36.000,264,11080897,127165,0,1726851635,13703.999058809997,223.8330687600028,53198.615888160006
2024-09-20,17:00:37.000,264,11080911,127125,0,1726851636,13703.857596299997,223.79077397999936,53198.58793968001
2024-09-20,17:00:38.000,264,11080864,127365,0,1726851637,13703.702661169991,223.74143007000384,53198.53204272
2024-09-20,17:00:39.000,264,11080931,127245,0,1726851638,13703.574671279996,223.67093877000298,53198.51806848001
2024-09-20,17:00:40.000,264,11080929,127165,0,1726851639,13703.50057186999,223.57930008000403,53198.46915864001
2024-09-20,17:00:41.000,264,11080982,127205,0,1726851640,13703.372581979995,223.45946487000037,53198.427235920004
2024-09-20,17:00:42.000,264,11080957,127565,0,1726851641,13703.25806470999,223.36077705000207,53198.39928744001
2024-09-20,17:00:43.000,264,11080929,127685,0,1726851642,13703.210910539994,223.27618749000248,53198.30146776001
2024-09-20,17:00:44.000,264,11080960,127165,0,1726851643,13703.150283749994,223.19864706000226,53198.315442
2024-09-20,17:00:45.000,264,11080926,127165,0,1726851644,13703.082920649998,223.1422540200001,53198.29448064
2024-09-20,17:00:46.000,264,11080953,127485,0,1726851645,13702.995348619988,223.06471358999988,53198.280506400006
2024-09-20,17:00:47.000,264,11080901,127845,0,1726851646,13702.921249209998,222.97307490000094,53198.2455708
2024-09-20,17:00:48.000,264,11080927,127685,0,1726851647,13702.880831349998,222.88848534000135,53198.18967384
2024-09-20,17:00:49.000,264,11080798,128125,0,1726851648,13702.874095040002,222.8320922999992,53198.140764
2024-09-20,17:00:50.000,264,11080851,127805,0,1726851649,13702.840413489997,222.7686501299977,53198.10582840001
2024-09-20,17:00:51.000,264,11080909,127165,0,1726851650,13702.901040279998,222.6699623099994,53198.06390568001
2024-09-20,17:00:52.000,264,11080877,127165,0,1726851651,13702.901040279998,222.5853727499998,53198.09884128
2024-09-20,17:00:53.000,264,11080873,127365,0,1726851652,13702.934721829988,222.55717623000237,53198.0010216
2024-09-20,17:00:54.000,264,11080929,127485,0,1726851653,13702.961667069998,222.5360288400043,53198.07787992
2024-09-20,17:00:55.000,264,11080908,127405,0,1726851654,13703.069448029994,222.550127100003,53198.02198296
2024-09-20,17:00:56.000,264,11080867,127045,0,1726851655,13703.204174229999,222.65586405000067,53197.98704736001
2024-09-20,17:00:57.000,264,11080889,127245,0,1726851656,13703.27827363999,222.62061840000388,53198.00800872
2024-09-20,17:00:58.000,264,11080867,126845,0,1726851657,13703.28500995,222.6981588300041,53197.98006024
2024-09-20,17:00:59.000,264,11080838,127205,0,1726851658,13703.40626353,222.80389578000177,53197.97307312
2024-09-20,17:01:00.000,264,11080764,127085,0,1726851659,13703.41973614999,222.87438708000263,53198.00800872
2024-09-20,17:01:01.000,264,11080874,127085,0,1726851660,13703.46015400999,222.90258360000007,53197.945124640006
2024-09-20,17:01:02.000,264,11080792,127325,0,1726851661,13703.3860546,222.9166818599988,53198.00800872
2024-09-20,17:01:03.000,264,11080918,127365,0,1726851662,13703.332164119995,222.95897664000222,53197.994034480005
2024-09-20,17:01:04.000,264,11080858,127365,0,1726851663,13703.23785577999,222.98717315999966,53197.96608600001
2024-09-20,17:01:05.000,264,11080868,127285,0,1726851664,13703.177228989989,222.97307490000094,53197.9311504
2024-09-20,17:01:06.000,264,11080850,127125,0,1726851665,13703.103129579998,223.00127141999837,53197.945124640006
2024-09-20,17:01:07.000,264,11080876,127325,0,1726851666,13703.049239099993,222.93078012000478,53197.91717616001
2024-09-20,17:01:08.000,264,11080885,127365,0,1726851667,13702.921249209998,222.85323969000456,53197.95211176
2024-09-20,17:01:09.000,264,11080841,126845,0,1726851668,13702.867358729993,222.7968466500024,53197.85429208
2024-09-20,17:01:10.000,264,11080895,126965,0,1726851669,13702.867358729993,222.7686501299977,53197.80538224
2024-09-20,17:01:11.000,264,11080842,127205,0,1726851670,13702.766314079992,222.76160099999834,53197.875253440005
2024-09-20,17:01:12.000,264,11080797,127205,0,1726851671,13702.752841460002,222.71930622000218,53197.79839512001
2024-09-20,17:01:13.000,264,11080810,127965,0,1726851672,13702.732632530002,222.75455186999898,53197.78442088
2024-09-20,17:01:14.000,264,11080822,127685,0,1726851673,13702.624851569992,222.74750273999962,53197.777433760006
2024-09-20,17:01:15.000,264,11080772,127725,0,1726851674,13702.624851569992,222.80389578000177,53197.80538224
2024-09-20,17:01:16.000,264,11080883,127885,0,1726851675,13702.564224779991,222.8320922999992,53197.81236936
2024-09-20,17:01:17.000,264,11080769,128005,0,1726851676,13702.503597989991,222.9166818599988,53197.777433760006
2024-09-20,17:01:18.000,264,11080782,127845,0,1726851677,13702.46991644,222.9448783800035,53197.73551104
2024-09-20,17:01:19.000,264,11080868,127845,0,1726851678,13702.442971199991,223.0435662000018,53197.707562560005
2024-09-20,17:01:20.000,264,11080734,127805,0,1726851679,13702.442971199991,223.11405750000267,53197.72153680001
2024-09-20,17:01:21.000,264,11080911,127525,0,1726851680,13702.463180129991,223.21274532000098,53197.77044664001
2024-09-20,17:01:22.000,264,11080813,127645,0,1726851681,13702.456443819996,223.28323662000184,53197.71454968
2024-09-20,17:01:23.000,264,11080778,127245,0,1726851682,13702.416025959996,223.38192444000015,53197.74249816
2024-09-20,17:01:24.000,264,11080788,127525,0,1726851683,13702.49012537,223.45946487000037,53197.72153680001
2024-09-20,17:01:25.000,264,11080777,127205,0,1726851684,13702.550752160001,223.56520181999804,53197.707562560005
2024-09-20,17:01:26.000,264,11080838,127205,0,1726851685,13702.570961090001,223.65684051000426,53197.65166560001
2024-09-20,17:01:27.000,264,11080800,127245,0,1726851686,13702.604642639992,223.6850370300017,53197.6866012
2024-09-20,17:01:28.000,264,11080778,127165,0,1726851687,13702.692214670002,223.76962659000128,53197.707562560005
2024-09-20,17:01:29.000,264,11080754,127245,0,1726851688,13702.698950979997,223.76962659000128,53197.6866012
2024-09-20,17:01:30.000,264,11080807,127365,0,1726851689,13702.779786699997,223.79782310999872,53197.65166560001
2024-09-20,17:01:31.000,264,11080846,127205,0,1726851690,13702.833677180002,223.78372485,53197.66563984
2024-09-20,17:01:32.000,264,11080840,127205,0,1726851691,13702.914512900003,223.80487223999808,53197.64467848
2024-09-20,17:01:33.000,264,11080852,127205,0,1726851692,13702.948194449993,223.7484792000032,53197.6866012
2024-09-20,17:01:34.000,264,11080831,127485,0,1726851693,13702.995348619988,223.72733180999785,53197.65166560001
2024-09-20,17:01:35.000,264,11080867,127445,0,1726851694,13703.022293859998,223.66388964000362,53197.70057544001
2024-09-20,17:01:36.000,264,11080772,127205,0,1726851695,13703.029030169993,223.67798790000234,53197.67961408001
2024-09-20,17:01:37.000,264,11080805,127365,0,1726851696,13702.975139689988,223.62864398999955,53197.63070424001
2024-09-20,17:01:38.000,264,11080861,127245,0,1726851697,13702.894303970003,223.61454573000083,53197.58179440001
2024-09-20,17:01:39.000,264,11080754,127245,0,1726851698,13702.786523009992,223.57930008000403,53197.56782016
2024-09-20,17:01:40.000,264,11080775,127125,0,1726851699,13702.705687289992,223.65684051000426,53197.55384592001
2024-09-20,17:01:41.000,264,11080754,126925,0,1726851700,13702.618115259997,223.6850370300017,53197.56083304001
2024-09-20,17:01:42.000,264,11080754,127245,0,1726851701,13702.42949858,223.66388964000362,53197.5468588
2024-09-20,17:01:43.000,264,11080739,127165,0,1726851702,13702.395817029996,223.71323354999913,53197.59576864
2024-09-20,17:01:44.000,264,11080814,127205,0,1726851703,13702.173518799995,223.70618441999977,53197.55384592001
2024-09-20,17:01:45.000,264,11080782,127325,0,1726851704,13702.07921045999,223.76257746000192,53197.52589744
2024-09-20,17:01:46.000,264,11080731,127285,0,1726851705,13702.005111049999,223.72733180999785,53197.5468588
2024-09-20,17:01:47.000,264,11080751,127645,0,1726851706,13701.957956879989,223.67798790000234,53197.59576864
2024-09-20,17:01:48.000,264,11080761,127765,0,1726851707,13702.025319979999,223.60749660000147,53197.58179440001
2024-09-20,17:01:49.000,264,11080785,127885,0,1726851708,13701.991638429994,223.57225095000467,53197.51192320001
2024-09-20,17:01:50.000,264,11080721,127725,0,1726851709,13702.092683079994,223.50880878000316,53197.539871680005
2024-09-20,17:01:51.000,264,11080792,127925,0,1726851710,13702.14657356,223.43126835000294,53197.50493608
2024-09-20,17:01:52.000,264,11080807,127885,0,1726851711,13702.308245,223.42421922000358,53197.47000048
2024-09-20,17:01:53.000,264,11080727,127605,0,1726851712,13702.44970751,223.45946487000037,53197.51192320001
2024-09-20,17:01:54.000,264,11080752,127645,0,1726851713,13702.604642639992,223.4876613899978,53197.52589744
2024-09-20,17:01:55.000,264,11080897,127805,0,1726851714,13702.759577769997,223.48061225999845,53197.52589744
2024-09-20,17:01:56.000,264,11080772,127285,0,1726851715,13702.847149799993,223.56520181999804,53197.53288456001
2024-09-20,17:01:57.000,264,11080776,127445,0,1726851716,13702.894303970003,223.61454573000083,53197.53288456001
2024-09-20,17:01:58.000,264,11080778,127205,0,1726851717,13702.907776589993,223.7202826799985,53197.56083304001
2024-09-20,17:01:59.000,264,11080719,127325,0,1726851718,13702.961667069998,223.84011789000215,53197.59576864
2024-09-20,17:02:00.000,264,11080794,126885,0,1726851719,13702.901040279998,223.92470745000173,53197.56782016
2024-09-20,17:02:01.000,264,11080777,127285,0,1726851720,13702.840413489997,223.9670022299979,53197.57480728
2024-09-20,17:02:02.000,264,11080799,127205,0,1726851721,13702.860622419998,223.9951987500026,53197.56083304001
2024-09-20,17:02:03.000,264,11080800,127245,0,1726851722,13702.793259320002,224.05159179000475,53197.56782016
2024-09-20,17:02:04.000,264,11080722,127205,0,1726851723,13702.752841460002,224.05159179000475,53197.609742880006
2024-09-20,17:02:05.000,264,11080699,127245,0,1726851724,13702.773050390002,224.05159179000475,53197.588781520004
2024-09-20,17:02:06.000,264,11080702,127045,0,1726851725,13702.786523009992,223.98814962000324,53197.60275576001
2024-09-20,17:02:07.000,264,11080821,127085,0,1726851726,13702.867358729993,223.9458548399998,53197.63070424001
2024-09-20,17:02:08.000,264,11080721,127525,0,1726851727,13702.995348619988,223.91060919000302,53197.6866012
2024-09-20,17:02:09.000,264,11080799,127045,0,1726851728,13703.015557549988,223.9317565800011,53197.64467848
2024-09-20,17:02:10.000,264,11080711,127285,0,1726851729,13703.055975409989,223.9458548399998,53197.658652720005
2024-09-20,17:02:11.000,264,11080801,127205,0,1726851730,13703.096393269989,224.02339527000004,53197.72153680001
2024-09-20,17:02:12.000,264,11080758,127205,0,1726851731,13703.190701609994,224.11503395999898,53197.69358832
2024-09-20,17:02:13.000,264,11080806,127205,0,1726851732,13703.25806470999,224.18552525999985,53197.72852392001
2024-09-20,17:02:14.000,264,11080840,127485,0,1726851733,13703.244592089999,224.2771639499988,53197.72153680001
2024-09-20,17:02:15.000,264,11080779,126925,0,1726851734,13703.170492679994,224.33355699000094,53197.73551104
2024-09-20,17:02:16.000,264,11080759,127365,0,1726851735,13703.19743791999,224.37585177000437,53197.84031784
2024-09-20,17:02:17.000,264,11080839,127005,0,1726851736,13703.157020059989,224.37585177000437,53197.74948528001
2024-09-20,17:02:18.000,264,11080773,126845,0,1726851737,13703.096393269989,224.4040482900018,53197.79839512001
2024-09-20,17:02:19.000,264,11080792,127765,0,1726851738,13703.062711719998,224.2912622100048,53197.791408
2024-09-20,17:02:20.000,264,11080716,128005,0,1726851739,13703.096393269989,224.17142700000113,53197.69358832
2024-09-20,17:02:21.000,264,11080769,127605,0,1726851740,13703.116602199989,224.1291322199977,53197.72852392001
2024-09-20,17:02:22.000,264,11080671,127725,0,1726851741,13703.096393269989,224.00929701000132,53197.74948528001
2024-09-20,17:02:23.000,264,11080724,127685,0,1726851742,13703.21764684999,223.81897050000407,53197.72153680001
2024-09-20,17:02:24.000,264,11080782,127885,0,1726851743,13703.291746259994,223.76962659000128,53197.74948528001
2024-09-20,17:02:25.000,264,11080675,127805,0,1726851744,13703.433208769995,223.66388964000362,53197.826343600005
2024-09-20,17:02:26.000,264,11080768,127885,0,1726851745,13703.60161651999,223.6497913800049,53197.72153680001
2024-09-20,17:02:27.000,264,11080781,127845,0,1726851746,13703.62182544999,223.60749660000147,53197.80538224
2024-09-20,17:02:28.000,264,11080766,127565,0,1726851747,13703.716133789996,223.6497913800049,53197.84730496001
2024-09-20,17:02:29.000,264,11080735,127245,0,1726851748,13703.716133789996,223.6850370300017,53197.83333072
2024-09-20,17:02:30.000,264,11080788,127045,0,1726851749,13703.736342719996,223.75552833000256,53197.91717616001
2024-09-20,17:02:31.000,264,11080774,127205,0,1726851750,13703.716133789996,223.8330687600028,53197.9311504
2024-09-20,17:02:32.000,264,11080809,127245,0,1726851751,13703.722870099991,223.8824126699983,53197.88922768001
2024-09-20,17:02:33.000,264,11080755,127245,0,1726851752,13703.722870099991,223.97405136000452,53197.91717616001
2024-09-20,17:02:34.000,264,11080769,127125,0,1726851753,13703.770024270001,224.0586409200041,53197.945124640006
2024-09-20,17:02:35.000,264,11080768,127205,0,1726851754,13703.743079029991,224.0797883100022,53197.93813752001
2024-09-20,17:02:36.000,264,11080684,127285,0,1726851755,13703.796969509996,224.12208308999834,53198.042944320005
2024-09-20,17:02:37.000,264,11080800,127005,0,1726851756,13703.823914749992,224.10093570000026,53197.95211176
2024-09-20,17:02:38.000,264,11080815,127445,0,1726851757,13703.918223089997,224.1573287400024,53198.05691856001
2024-09-20,17:02:39.000,264,11080760,127005,0,1726851758,13703.999058809997,224.20667264999793,53198.04993144
2024-09-20,17:02:40.000,264,11080774,127045,0,1726851759,13704.120312389998,224.31240960000287,53198.09884128
2024-09-20,17:02:41.000,264,11080726,127205,0,1726851760,13704.187675489993,224.36175350999838,53198.11980264
2024-09-20,17:02:42.000,264,11080757,127165,0,1726851761,13704.241565969998,224.4533922000046,53198.19666096
2024-09-20,17:02:43.000,264,11080768,127045,0,1726851762,13704.261774899998,224.50273611000011,53198.21762232
2024-09-20,17:02:44.000,264,11080742,127205,0,1726851763,13704.295456449989,224.5520800200029,53198.18967384
2024-09-20,17:02:45.000,264,11080798,127045,0,1726851764,13704.376292169989,224.57322741000098,53198.329416240005
2024-09-20,17:02:46.000,264,11080814,127525,0,1726851765,13704.255038589989,224.56617828000162,53198.28749352
2024-09-20,17:02:47.000,264,11080737,127285,0,1726851766,13704.275247519989,224.50978523999947,53198.315442
2024-09-20,17:02:48.000,264,11080746,127645,0,1726851767,13704.302192759998,224.38290090000373,53198.34339048
2024-09-20,17:02:49.000,264,11080776,127245,0,1726851768,13704.261774899998,224.2771639499988,53198.36435184
2024-09-20,17:02:50.000,264,11080766,127205,0,1726851769,13704.214620729988,224.17142700000113,53198.315442
2024-09-20,17:02:51.000,264,11080786,127325,0,1726851770,13704.268511209993,224.04454265999811,53198.37133896001
2024-09-20,17:02:52.000,264,11080790,128005,0,1726851771,13704.308929069994,223.92470745000173,53198.35736472
2024-09-20,17:02:53.000,264,11080812,127845,0,1726851772,13704.376292169989,223.86831440999958,53198.39230032001
2024-09-20,17:02:54.000,264,11080838,127885,0,1726851773,13704.376292169989,223.79782310999872,53198.39230032001
2024-09-20,17:02:55.000,264,11080768,127845,0,1726851774,13704.389764789994,223.85421615000087,53198.3853132
2024-09-20,17:02:56.000,264,11080810,127725,0,1726851775,13704.362819549999,223.88946179999766,53198.40627456
2024-09-20,17:02:57.000,264,11080794,127605,0,1726851776,13704.281983829998,223.98814962000324,53198.39928744001
2024-09-20,17:02:58.000,264,11080832,127725,0,1726851777,13704.207884419993,224.05159179000475,53198.36435184
2024-09-20,17:02:59.000,264,11080795,127645,0,1726851778,13704.093367150002,224.10798482999962,53198.40627456
2024-09-20,17:03:00.000,264,11080731,127645,0,1726851779,13703.951904640002,224.17142700000113,53198.427235920004
2024-09-20,17:03:01.000,264,11080815,127685,0,1726851780,13703.837387369997,224.20667264999793,53198.39928744001
2024-09-20,17:03:02.000,264,11080776,127205,0,1726851781,13703.695924859996,224.18552525999985,53198.36435184
2024-09-20,17:03:03.000,264,11080838,127245,0,1726851782,13703.5881439,224.241918300002,53198.40627456
2024-09-20,17:03:04.000,264,11080773,127085,0,1726851783,13703.54098972999,224.1925743899992,53198.36435184
2024-09-20,17:03:05.000,264,11080837,127245,0,1726851784,13703.534253419995,224.17142700000113,53198.315442
2024-09-20,17:03:06.000,264,11080800,127085,0,1726851785,13703.574671279996,224.1573287400024,53198.30146776001
2024-09-20,17:03:07.000,264,11080715,127005,0,1726851786,13703.62856176,224.1573287400024,53198.280506400006
2024-09-20,17:03:08.000,264,11080735,127325,0,1726851787,13703.702661169991,224.1784761300005,53198.315442
2024-09-20,17:03:09.000,264,11080797,127365,0,1726851788,13703.790233200001,224.22782004000328,53198.329416240005
2024-09-20,17:03:10.000,264,11080746,127445,0,1726851789,13703.891277850002,224.27011481999943,53198.22460944001
2024-09-20,17:03:11.000,264,11080793,127165,0,1726851790,13703.951904640002,224.39699916000245,53198.35736472
2024-09-20,17:03:12.000,264,11080781,127285,0,1726851791,13704.012531430002,224.50273611000011,53198.33640336
2024-09-20,17:03:13.000,264,11080760,127245,0,1726851792,13704.046212979993,224.6155221900044,53198.41326168
2024-09-20,17:03:14.000,264,11080765,127485,0,1726851793,13704.019267739997,224.67191522999929,53198.28749352
2024-09-20,17:03:15.000,264,11080664,126885,0,1726851794,13704.005795119992,224.77765218000422,53198.30146776001
2024-09-20,17:03:16.000,264,11080785,127285,0,1726851795,13703.924959399992,224.85519261000445,53198.40627456
2024-09-20,17:03:17.000,264,11080691,127205,0,1726851796,13703.844123679992,224.89043826000125,53198.35037760001
2024-09-20,17:03:18.000,264,11080725,127445,0,1726851797,13703.837387369997,224.90453651999997,53198.35736472
2024-09-20,17:03:19.000,264,11080743,126965,0,1726851798,13703.790233200001,224.8833891300019,53198.32242912001
2024-09-20,17:03:20.000,264,11080802,127285,0,1726851799,13703.756551649996,224.84109434999846,53198.34339048
2024-09-20,17:03:21.000,264,11080733,127165,0,1726851800,13703.770024270001,224.81994696000038,53198.329416240005
2024-09-20,17:03:22.000,264,11080675,127165,0,1726851801,13703.850859990001,224.7494556599995,53198.3853132
2024-09-20,17:03:23.000,264,11080758,127205,0,1726851802,13703.783496889992,224.70716088000336,53198.36435184
2024-09-20,17:03:24.000,264,11080750,127125,0,1726851803,13703.783496889992,224.58027654000034,53198.315442
2024-09-20,17:03:25.000,264,11080736,127205,0,1726851804,13703.790233200001,224.47453959000268,53198.30845488
2024-09-20,17:03:26.000,264,11080799,127845,0,1726851805,13703.749815340001,224.43224480999925,53198.33640336
2024-09-20,17:03:27.000,264,11080806,127725,0,1726851806,13703.695924859996,224.3899500300031,53198.33640336
2024-09-20,17:03:28.000,264,11080698,127565,0,1726851807,13703.675715929996,224.29831134000415,53198.33640336
2024-09-20,17:03:29.000,264,11080796,128005,0,1726851808,13703.62856176,224.2771639499988,53198.210635200005
2024-09-20,17:03:30.000,264,11080738,127565,0,1726851809,13703.56793497,224.27011481999943,53198.20364808001
2024-09-20,17:03:31.000,264,11080799,127725,0,1726851810,13703.50730818,224.24896743000136,53198.2455708
2024-09-20,17:03:32.000,264,11080840,127485,0,1726851811,13703.514044489995,224.3406061200003,53198.19666096
2024-09-20,17:03:33.000,264,11080709,127725,0,1726851812,13703.46015400999,224.4040482900018,53198.18967384
2024-09-20,17:03:34.000,264,11080755,127685,0,1726851813,13703.46689032,224.50978523999947,53198.13377688001
2024-09-20,17:03:35.000,264,11080736,127805,0,1726851814,13703.41973614999,224.6366695800025,53198.07787992
2024-09-20,17:03:36.000,264,11080732,127365,0,1726851815,13703.39952721999,224.7494556599995,53198.11980264
2024-09-20,17:03:37.000,264,11080710,127365,0,1726851816,13703.34563674,224.89043826000125,53198.112815520006
2024-09-20,17:03:38.000,264,11080747,127325,0,1726851817,13703.3860546,225.02437173000362,53198.09884128
2024-09-20,17:03:39.000,264,11080782,127325,0,1726851818,13703.433208769995,225.1089612900032,53198.06390568001
2024-09-20,17:03:40.000,264,11080750,127365,0,1726851819,13703.392790909995,225.13715781000064,53198.06390568001
2024-09-20,17:03:41.000,264,11080776,127405,0,1726851820,13703.372581979995,225.13715781000064,53198.09884128
2024-09-20,17:03:42.000,264,11080696,127285,0,1726851821,13703.35910935999,225.15830519999872,53198.06390568001
2024-09-20,17:03:43.000,264,11080793,127405,0,1726851822,13703.352373049995,225.10191216000385,53198.00800872
2024-09-20,17:03:44.000,264,11080745,127485,0,1726851823,13703.37931828999,225.02437173000362,53198.0010216
2024-09-20,17:03:45.000,264,11080762,127285,0,1726851824,13703.372581979995,224.86929087000317,53197.924163280004
2024-09-20,17:03:46.000,264,11080731,127525,0,1726851825,13703.41973614999,224.7987995700023,53197.98006024
2024-09-20,17:03:47.000,264,11080745,127445,0,1726851826,13703.50057186999,224.686013489998,53197.91717616001
2024-09-20,17:03:48.000,264,11080652,127205,0,1726851827,13703.52078079999,224.5873256699997,53197.826343600005
2024-09-20,17:03:49.000,264,11080684,127365,0,1726851828,13703.675715929996,224.50273611000011,53197.79839512001
2024-09-20,17:03:50.000,264,11080694,127365,0,1726851829,13703.716133789996,224.48158872000204,53197.76345952
2024-09-20,17:03:51.000,264,11080704,127005,0,1726851830,13703.743079029991,224.46044133000396,53197.73551104
2024-09-20,17:03:52.000,264,11080714,127125,0,1726851831,13703.817178439996,224.4392939399986,53197.73551104
2024-09-20,17:03:53.000,264,11080690,127005,0,1726851832,13703.864332609992,224.36175350999838,53197.77044664001
2024-09-20,17:03:54.000,264,11080682,126645,0,1726851833,13703.830651060001,224.4392939399986,53197.777433760006
2024-09-20,17:03:55.000,264,11080728,127245,0,1726851834,13703.904750469992,224.4533922000046,53197.791408
2024-09-20,17:03:56.000,264,11080655,127525,0,1726851835,13703.891277850002,224.4886378500014,53197.71454968
2024-09-20,17:03:57.000,264,11080653,127325,0,1726851836,13703.844123679992,224.50978523999947,53197.73551104
2024-09-20,17:03:58.000,264,11080724,127725,0,1726851837,13703.776760579996,224.60142392999842,53197.71454968
2024-09-20,17:03:59.000,264,11080669,127445,0,1726851838,13703.695924859996,224.58027654000034,53197.74249816
2024-09-20,17:04:00.000,264,11080679,127765,0,1726851839,13703.635298069996,224.62257132000377,53197.791408
2024-09-20,17:04:01.000,264,11080706,127645,0,1726851840,13703.5881439,224.60142392999842,53197.69358832
2024-09-20,17:04:02.000,264,11080765,127845,0,1726851841,13703.54772604,224.5520800200029,53197.73551104
2024-09-20,17:04:03.000,264,11080645,127685,0,1726851842,13703.46015400999,224.5238834999982,53197.73551104
2024-09-20,17:04:04.000,264,11080739,127605,0,1726851843,13703.48036293999,224.43224480999925,53197.71454968
2024-09-20,17:04:05.000,264,11080727,128085,0,1726851844,13703.43994507999,224.31945873000222,53197.6866012
2024-09-20,17:04:06.000,264,11080769,127445,0,1726851845,13703.41973614999,224.19962351999857,53197.58179440001
2024-09-20,17:04:07.000,264,11080670,127285,0,1726851846,13703.37931828999,224.04454265999811,53197.5468588
2024-09-20,17:04:08.000,264,11080679,127205,0,1726851847,13703.39952721999,223.82601963000343,53197.62371712
2024-09-20,17:04:09.000,264,11080691,127285,0,1726851848,13703.41973614999,223.59339834000275,53197.57480728
2024-09-20,17:04:10.000,264,11080726,127005,0,1726851849,13703.48036293999,223.41012096000486,53197.57480728
2024-09-20,17:04:11.000,264,11080670,127245,0,1726851850,13703.48036293999,223.24799096999777,53197.539871680005
2024-09-20,17:04:12.000,264,11080659,127325,0,1726851851,13703.534253419995,223.11405750000267,53197.53288456001
2024-09-20,17:04:13.000,264,11080692,127325,0,1726851852,13703.56119865999,222.9801240300003,53197.52589744
2024-09-20,17:04:14.000,264,11080650,127365,0,1726851853,13703.5881439,222.83914142999856,53197.55384592001
2024-09-20,17:04:15.000,264,11080645,127045,0,1726851854,13703.675715929996,222.7827483900037,53197.51891032
2024-09-20,17:04:16.000,264,11080692,127325,0,1726851855,13703.68918855,222.7827483900037,53197.44903912
2024-09-20,17:04:17.000,264,11080616,127165,0,1726851856,13703.749815340001,222.74045361000026,53197.51192320001
2024-09-20,17:04:18.000,264,11080639,127085,0,1726851857,13703.796969509996,222.80389578000177,53197.38615504001
2024-09-20,17:04:19.000,264,11080654,127525,0,1726851858,13703.877805229997,222.8955344700007,53197.51192320001
2024-09-20,17:04:20.000,264,11080709,127205,0,1726851859,13704.012531430002,223.03651707000245,53197.43506488001
2024-09-20,17:04:21.000,264,11080680,127245,0,1726851860,13704.052949290002,223.1422540200001,53197.51192320001
2024-09-20,17:04:22.000,264,11080701,127285,0,1726851861,13704.093367150002,223.31848226999864,53197.56083304001
2024-09-20,17:04:23.000,264,11080663,127325,0,1726851862,13704.093367150002,223.50880878000316,53197.588781520004
2024-09-20,17:04:24.000,264,11080660,126845,0,1726851863,13704.120312389998,223.6215948600002,53197.53288456001
2024-09-20,17:04:25.000,264,11080680,127245,0,1726851864,13704.012531430002,223.7202826799985,53197.5468588
2024-09-20,17:04:26.000,264,11080628,127245,0,1726851865,13703.898014159997,223.80487223999808,53197.60275576001
2024-09-20,17:04:27.000,264,11080689,127165,0,1726851866,13703.803705819992,223.84011789000215,53197.57480728
2024-09-20,17:04:28.000,264,11080656,127165,0,1726851867,13703.62182544999,223.8119213700047,53197.55384592001
2024-09-20,17:04:29.000,264,11080620,127445,0,1726851868,13703.534253419995,223.8119213700047,53197.51192320001
2024-09-20,17:04:30.000,264,11080613,127365,0,1726851869,13703.412999839995,223.77667572000064,53197.53288456001
2024-09-20,17:04:31.000,264,11080632,127165,0,1726851870,13703.332164119995,223.72733180999785,53197.48397472001
2024-09-20,17:04:32.000,264,11080628,127725,0,1726851871,13703.251328399994,223.7202826799985,53197.4769876
2024-09-20,17:04:33.000,264,11080644,127685,0,1726851872,13703.25806470999,223.64274224999826,53197.421090640004
2024-09-20,17:04:34.000,264,11080649,127685,0,1726851873,13703.27827363999,223.60749660000147,53197.38615504001
2024-09-20,17:04:35.000,264,11080587,127845,0,1726851874,13703.311955189994,223.60749660000147,53197.35820656
2024-09-20,17:04:36.000,264,11080657,127685,0,1726851875,13703.37931828999,223.5863492100034,53197.35121944
2024-09-20,17:04:37.000,264,11080675,127565,0,1726851876,13703.43994507999,223.57930008000403,53197.372180800005
2024-09-20,17:04:38.000,264,11080653,127805,0,1726851877,13703.46015400999,223.59339834000275,53197.323270960005
2024-09-20,17:04:39.000,264,11080631,127685,0,1726851878,13703.493835559995,223.57930008000403,53197.28833536
2024-09-20,17:04:40.000,264,11080587,127565,0,1726851879,13703.48709925,223.64274224999826,53197.23942552
2024-09-20,17:04:41.000,264,11080612,127885,0,1726851880,13703.493835559995,223.57930008000403,53197.33025808
2024-09-20,17:04:42.000,264,11080596,127285,0,1726851881,13703.453417699995,223.54405442999996,53197.323270960005
2024-09-20,17:04:43.000,264,11080644,127285,0,1726851882,13703.412999839995,223.5370053000006,53197.31628384001
2024-09-20,17:04:44.000,264,11080651,127085,0,1726851883,13703.33890042999,223.52290704000188,53197.28833536
2024-09-20,17:04:45.000,264,11080622,127365,0,1726851884,13703.28500995,223.52290704000188,53197.28833536
2024-09-20,17:04:46.000,264,11080706,127245,0,1726851885,13703.26480102,223.55815268999868,53197.35820656
2024-09-20,17:04:47.000,264,11080721,127125,0,1726851886,13703.251328399994,223.52995617000124,53197.372180800005
2024-09-20,17:04:48.000,264,11080630,127245,0,1726851887,13703.204174229999,223.5370053000006,53197.37916792
2024-09-20,17:04:49.000,264,11080659,127685,0,1726851888,13703.123338509999,223.51585791000252,53197.35121944
2024-09-20,17:04:50.000,264,11080647,127245,0,1726851889,13703.076184339989,223.5017596500038,53197.31628384001
2024-09-20,17:04:51.000,264,11080562,127165,0,1726851890,13703.103129579998,223.51585791000252,53197.31628384001
2024-09-20,17:04:52.000,264,11080609,127285,0,1726851891,13703.062711719998,223.49471052000445,53197.34423232001
2024-09-20,17:04:53.000,264,11080620,127245,0,1726851892,13703.042502789998,223.51585791000252,53197.41410352001
2024-09-20,17:04:54.000,264,11080627,127525,0,1726851893,13703.076184339989,223.54405442999996,53197.31628384001
2024-09-20,17:04:55.000,264,11080613,127085,0,1726851894,13703.015557549988,223.6004474700021,53197.35820656
2024-09-20,17:04:56.000,264,11080733,127205,0,1726851895,13702.988612309993,223.64274224999826,53197.38615504001
2024-09-20,17:04:57.000,264,11080662,127245,0,1726851896,13702.954930759988,223.6991352900004,53197.35820656
2024-09-20,17:04:58.000,264,11080640,127165,0,1726851897,13702.853886110002,223.77667572000064,53197.37916792
2024-09-20,17:04:59.000,264,11080643,127165,0,1726851898,13702.719159909997,223.85421615000087,53197.38615504001
2024-09-20,17:05:00.000,264,11080703,127085,0,1726851899,13702.618115259997,223.8824126699983,53197.4071164
2024-09-20,17:05:01.000,264,11080665,127085,0,1726851900,13702.442971199991,223.8824126699983,53197.41410352001
2024-09-20,17:05:02.000,264,11080716,127205,0,1726851901,13702.32845393,223.92470745000173,53197.42807776
2024-09-20,17:05:03.000,264,11080654,127365,0,1726851902,13702.213936659995,224.0938865700009,53197.43506488001
2024-09-20,17:05:04.000,264,11080633,127325,0,1726851903,13702.1061557,224.11503395999898,53197.42807776
2024-09-20,17:05:05.000,264,11080628,127085,0,1726851904,13701.99837473999,224.01634614000068,53197.42807776
2024-09-20,17:05:06.000,264,11080639,127805,0,1726851905,13701.964693189999,224.01634614000068,53197.34423232001
2024-09-20,17:05:07.000,264,11080613,128005,0,1726851906,13701.890593779994,224.06569005000347,53197.35820656
2024-09-20,17:05:08.000,264,11080644,127685,0,1726851907,13701.870384849994,224.0586409200041,53197.35820656
2024-09-20,17:05:09.000,264,11080716,127925,0,1726851908,13701.782812819998,224.0797883100022,53197.35121944
2024-09-20,17:05:10.000,264,11080583,127805,0,1726851909,13701.809758059993,224.07273918000283,53197.34423232001
2024-09-20,17:05:11.000,264,11080666,127605,0,1726851910,13701.789549129993,224.15027961000305,53197.3372452
2024-09-20,17:05:12.000,264,11080700,127885,0,1726851911,13701.803021749998,224.1784761300005,53197.28833536
2024-09-20,17:05:13.000,264,11080569,127845,0,1726851912,13701.742394959998,224.1573287400024,53197.31628384001
2024-09-20,17:05:14.000,264,11080621,127725,0,1726851913,13701.735658649988,224.22782004000328,53197.3372452
2024-09-20,17:05:15.000,264,11080636,127245,0,1726851914,13701.708713409993,224.22077091000392,53197.253399760004
2024-09-20,17:05:16.000,264,11080682,127165,0,1726851915,13701.735658649988,224.28421307999815,53197.23942552
2024-09-20,17:05:17.000,264,11080695,127085,0,1726851916,13701.695240790003,224.3053604700035,53197.21147704
2024-09-20,17:05:18.000,264,11080601,127365,0,1726851917,13701.634614000002,224.3053604700035,53197.22545128001
2024-09-20,17:05:19.000,264,11080674,127245,0,1726851918,13701.627877689993,224.28421307999815,53197.13461872
2024-09-20,17:05:20.000,264,11080645,127365,0,1726851919,13701.661559239998,224.25601656000072,53197.155580080005
2024-09-20,17:05:21.000,264,11080625,127005,0,1726851920,13701.675031860002,224.21372178000456,53197.13461872
2024-09-20,17:05:22.000,264,11080644,127205,0,1726851921,13701.695240790003,224.1925743899992,53197.12763160001
2024-09-20,17:05:23.000,264,11080680,126845,0,1726851922,13701.735658649988,224.0938865700009,53197.1625672
2024-09-20,17:05:24.000,264,11080651,127165,0,1726851923,13701.742394959998,224.01634614000068,53197.21846416001
2024-09-20,17:05:25.000,264,11080650,127365,0,1726851924,13701.728922339993,223.98814962000324,53197.19750280001
2024-09-20,17:05:26.000,264,11080570,127205,0,1726851925,13701.668295549993,223.90356006000366,53197.14859296001
2024-09-20,17:05:27.000,264,11080645,127525,0,1726851926,13701.627877689993,223.88946179999766,53197.1625672
2024-09-20,17:05:28.000,264,11080656,127285,0,1726851927,13701.540305659997,223.79782310999872,53197.13461872
2024-09-20,17:05:29.000,264,11080644,127205,0,1726851928,13701.445997319992,223.8119213700047,53197.12064448
2024-09-20,17:05:30.000,264,11080685,126685,0,1726851929,13701.385370529992,223.76257746000192,53197.17654144001
2024-09-20,17:05:31.000,264,11080700,127365,0,1726851930,13701.284325879991,223.76257746000192,53197.1625672
2024-09-20,17:05:32.000,264,11080663,127125,0,1726851931,13701.14286336999,223.75552833000256,53197.17654144001
2024-09-20,17:05:33.000,264,11080701,127365,0,1726851932,13701.0283461,223.67798790000234,53197.16955432
2024-09-20,17:05:34.000,264,11080674,127125,0,1726851933,13700.90709252,223.70618441999977,53197.09968312001
2024-09-20,17:05:35.000,264,11080663,127005,0,1726851934,13700.83972941999,223.6497913800049,53197.14160584
2024-09-20,17:05:36.000,264,11080733,127005,0,1726851935,13700.752157389994,223.60749660000147,53197.19051568
2024-09-20,17:05:37.000,264,11080736,127325,0,1726851936,13700.752157389994,223.57225095000467,53197.14160584
2024-09-20,17:05:38.000,264,11080705,127685,0,1726851937,13700.725212149999,223.56520181999804,53197.09968312001
2024-09-20,17:05:39.000,264,11080713,127765,0,1726851938,13700.725212149999,223.52290704000188,53197.1625672
2024-09-20,17:05:40.000,264,11080837,127725,0,1726851939,13700.752157389994,223.4876613899978,53197.09968312001
2024-09-20,17:05:41.000,264,11080640,127445,0,1726851940,13700.752157389994,223.45946487000037,53197.085708880004
2024-09-20,17:05:42.000,264,11080680,127885,0,1726851941,13700.85993834999,223.52995617000124,53197.13461872
2024-09-20,17:05:43.000,264,11080699,127725,0,1726851942,13700.934037759995,223.5863492100034,53196.99487632
2024-09-20,17:05:44.000,264,11080799,127565,0,1726851943,13700.893619899995,223.60749660000147,53197.036799040005
2024-09-20,17:05:45.000,264,11080616,127925,0,1726851944,13700.90709252,223.67798790000234,53197.036799040005
2024-09-20,17:05:46.000,264,11080710,127485,0,1726851945,13700.88014727999,223.85421615000087,53197.04378616
2024-09-20,17:05:47.000,264,11080796,127845,0,1726851946,13700.853202039994,223.90356006000366,53197.02981192001
2024-09-20,17:05:48.000,264,11080673,127485,0,1726851947,13700.934037759995,224.01634614000068,53197.106670240006
2024-09-20,17:05:49.000,264,11080660,127125,0,1726851948,13700.88688359,224.0938865700009,53197.092696
2024-09-20,17:05:50.000,264,11080706,127125,0,1726851949,13700.893619899995,224.1784761300005,53197.05776040001
2024-09-20,17:05:51.000,264,11080725,127405,0,1726851950,13700.806047869999,224.23486917000264,53197.07173464
2024-09-20,17:05:52.000,264,11080713,127125,0,1726851951,13700.88014727999,224.31240960000287,53197.106670240006
2024-09-20,17:05:53.000,264,11080788,127005,0,1726851952,13700.84646573,224.27011481999943,53197.18352856
2024-09-20,17:05:54.000,264,11080756,126925,0,1726851953,13700.812784179994,224.28421307999815,53197.14160584
2024-09-20,17:05:55.000,264,11080654,127285,0,1726851954,13700.785838939999,224.3053604700035,53197.09968312001
2024-09-20,17:05:56.000,264,11080807,127205,0,1726851955,13700.77910262999,224.26306569000008,53197.14859296001
2024-09-20,17:05:57.000,264,11080708,127205,0,1726851956,13700.812784179994,224.19962351999857,53197.155580080005
2024-09-20,17:05:58.000,264,11080689,126965,0,1726851957,13700.75889369999,224.16437787000177,53197.13461872
2024-09-20,17:05:59.000,264,11080735,127205,0,1726851958,13700.738684769989,224.11503395999898,53197.07173464
2024-09-20,17:06:00.000,264,11080662,127285,0,1726851959,13700.698266909989,224.1291322199977,53197.07872176001
2024-09-20,17:06:01.000,264,11080697,127165,0,1726851960,13700.691530599994,224.0938865700009,53197.11365736
2024-09-20,17:06:02.000,264,11080726,127085,0,1726851961,13700.644376429998,224.10798482999962,53197.04378616
2024-09-20,17:06:03.000,264,11080693,127045,0,1726851962,13700.502913919998,224.13618135000434,53197.05077328001
2024-09-20,17:06:04.000,264,11080777,127205,0,1726851963,13700.496177609988,224.08683744000155,53197.00186344
2024-09-20,17:06:05.000,264,11080698,127325,0,1726851964,13700.422078199997,224.1784761300005,53196.98090208001
2024-09-20,17:06:06.000,264,11080757,127405,0,1726851965,13700.361451409997,224.16437787000177,53196.9529536
2024-09-20,17:06:07.000,264,11080779,127205,0,1726851966,13700.287351999992,224.13618135000434,53196.95994072001
2024-09-20,17:06:08.000,264,11080691,127005,0,1726851967,13700.267143069992,224.18552525999985,53196.98090208001
2024-09-20,17:06:09.000,264,11080686,127205,0,1726851968,13700.307560929992,224.1432304800037,53196.94596648
2024-09-20,17:06:10.000,264,11080711,127525,0,1726851969,13700.253670450002,224.1291322199977,53196.94596648
2024-09-20,17:06:11.000,264,11080696,127165,0,1726851970,13700.321033549997,224.11503395999898,53196.98090208001
2024-09-20,17:06:12.000,264,11080696,127085,0,1726851971,13700.381660339997,224.11503395999898,53196.97391496
2024-09-20,17:06:13.000,264,11080780,127605,0,1726851972,13700.408605579993,224.0797883100022,53196.9529536
2024-09-20,17:06:14.000,264,11080805,127485,0,1726851973,13700.449023439993,224.05159179000475,53196.938979360006
2024-09-20,17:06:15.000,264,11080691,127725,0,1726851974,13700.422078199997,224.0797883100022,53196.938979360006
2024-09-20,17:06:16.000,264,11080801,127685,0,1726851975,13700.415341890002,224.0797883100022,53196.94596648
2024-09-20,17:06:17.000,264,11080780,127645,0,1726851976,13700.475968680003,224.0797883100022,53196.96692784
2024-09-20,17:06:18.000,264,11080733,127485,0,1726851977,13700.415341890002,224.0586409200041,53196.97391496
2024-09-20,17:06:19.000,264,11080782,127885,0,1726851978,13700.388396649993,223.9951987500026,53196.918018000004
2024-09-20,17:06:20.000,264,11080676,127485,0,1726851979,13700.408605579993,223.9317565800011,53196.9529536
2024-09-20,17:06:21.000,264,11080752,128005,0,1726851980,13700.428814509993,223.93880571000045,53196.97391496
2024-09-20,17:06:22.000,264,11080701,127285,0,1726851981,13700.462496059998,223.87536353999894,53196.98090208001
2024-09-20,17:06:23.000,264,11080718,127125,0,1726851982,13700.475968680003,223.76257746000192,53196.938979360006
2024-09-20,17:06:24.000,264,11080753,126925,0,1726851983,13700.496177609988,223.74143007000384,53196.9529536
2024-09-20,17:06:25.000,264,11080756,127205,0,1726851984,13700.550068089993,223.64274224999826,53196.918018000004
2024-09-20,17:06:26.000,264,11080738,127285,0,1726851985,13700.610694879993,223.57930008000403,53196.94596648
2024-09-20,17:06:27.000,264,11080671,127365,0,1726851986,13700.637640119989,223.6004474700021,53196.9529536
2024-09-20,17:06:28.000,264,11080751,127285,0,1726851987,13700.698266909989,223.6497913800049,53197.06474752
2024-09-20,17:06:29.000,264,11080666,127325,0,1726851988,13700.738684769989,223.6497913800049,53197.05077328001
2024-09-20,17:06:30.000,264,11080715,127205,0,1726851989,13700.765630009999,223.7202826799985,53197.07173464
2024-09-20,17:06:31.000,264,11080710,127165,0,1726851990,13700.738684769989,223.82601963000343,53197.085708880004
2024-09-20,17:06:32.000,264,11080706,127085,0,1726851991,13700.738684769989,223.8824126699983,53197.07173464
2024-09-20,17:06:33.000,264,11080742,127285,0,1726851992,13700.678057979989,223.9951987500026,53197.06474752
2024-09-20,17:06:34.000,264,11080733,127245,0,1726851993,13700.597222259988,224.0586409200041,53197.04378616
2024-09-20,17:06:35.000,264,11080710,127125,0,1726851994,13700.577013329988,224.10798482999962,53197.05077328001
2024-09-20,17:06:36.000,264,11080726,127285,0,1726851995,13700.550068089993,224.18552525999985,53197.07872176001
2024-09-20,17:06:37.000,264,11080717,127405,0,1726851996,13700.516386539988,224.16437787000177,53197.06474752
2024-09-20,17:06:38.000,264,11080739,126965,0,1726851997,13700.523122849998,224.1925743899992,53197.00885056001
2024-09-20,17:06:39.000,264,11080682,127365,0,1726851998,13700.550068089993,224.16437787000177,53197.07173464
2024-09-20,17:06:40.000,264,11080797,127325,0,1726851999,13700.577013329988,224.12208308999834,53196.96692784
2024-09-20,17:06:41.000,264,11080707,127205,0,1726852000,13700.651112739994,224.11503395999898,53197.092696
2024-09-20,17:06:42.000,264,11080752,127325,0,1726852001,13700.624167499998,224.0304443999994,53197.036799040005
2024-09-20,17:06:43.000,264,11080770,127245,0,1726852002,13700.678057979989,224.06569005000347,53196.97391496
2024-09-20,17:06:44.000,264,11080672,127045,0,1726852003,13700.731948459994,224.04454265999811,53197.00885056001
2024-09-20,17:06:45.000,264,11080701,127165,0,1726852004,13700.806047869999,223.98814962000324,53197.0228248
2024-09-20,17:06:46.000,264,11080705,127725,0,1726852005,13700.85993834999,223.9670022299979,53197.00186344
2024-09-20,17:06:47.000,264,11080705,127805,0,1726852006,13700.934037759995,223.9317565800011,53196.97391496
2024-09-20,17:06:48.000,264,11080652,127725,0,1726852007,13700.94751038,223.9458548399998,53196.99487632
2024-09-20,17:06:49.000,264,11080678,127645,0,1726852008,13701.055291339995,223.91060919000302,53196.99487632
2024-09-20,17:06:50.000,264,11080731,127845,0,1726852009,13701.115918129995,223.91765832000237,53196.99487632
2024-09-20,17:06:51.000,264,11080698,127965,0,1726852010,13701.243908019991,223.93880571000045,53197.05077328001
2024-09-20,17:06:52.000,264,11080734,127165,0,1726852011,13701.344952669991,223.87536353999894,53196.98090208001
2024-09-20,17:06:53.000,264,11080686,127845,0,1726852012,13701.459469939997,223.85421615000087,53197.036799040005
2024-09-20,17:06:54.000,264,11080790,127765,0,1726852013,13701.513360420002,223.79782310999872,53197.106670240006
2024-09-20,17:06:55.000,264,11080787,127125,0,1726852014,13701.701977099998,223.74143007000384,53197.106670240006
2024-09-20,17:06:56.000,264,11080712,127165,0,1726852015,13701.769340199993,223.67798790000234,53197.09968312001
2024-09-20,17:06:57.000,264,11080727,127405,0,1726852016,13701.870384849994,223.61454573000083,53197.18352856
2024-09-20,17:06:58.000,264,11080772,127485,0,1726852017,13701.971429499994,223.52995617000124,53197.1625672
2024-09-20,17:06:59.000,264,11080727,127045,0,1726852018,13701.99837473999,223.45241574000102,53197.19750280001
2024-09-20,17:07:00.000,264,11080784,127445,0,1726852019,13702.025319979999,223.34667879000335,53197.2324384
2024-09-20,17:07:01.000,264,11080699,127205,0,1726852020,13702.04552891,223.2550401000044,53197.2324384
2024-09-20,17:07:02.000,264,11080627,127285,0,1726852021,13702.072474149994,223.1634014099982,53197.24641264001
2024-09-20,17:07:03.000,264,11080685,127165,0,1726852022,13702.072474149994,223.12110663000203,53197.35121944
2024-09-20,17:07:04.000,264,11080788,127365,0,1726852023,13702.07921045999,223.07176271999924,53197.30929672
2024-09-20,17:07:05.000,264,11080711,127165,0,1726852024,13702.112892009995,223.0788118499986,53197.3023096
2024-09-20,17:07:06.000,264,11080791,127205,0,1726852025,13702.092683079994,223.07176271999924,53197.35121944
2024-09-20,17:07:07.000,264,11080719,127205,0,1726852026,13702.1061557,223.09995924000395,53197.372180800005
2024-09-20,17:07:08.000,264,11080689,127325,0,1726852027,13702.18025510999,223.1915979300029,53197.41410352001
2024-09-20,17:07:09.000,264,11080683,127525,0,1726852028,13702.193727729995,223.27618749000248,53197.372180800005
2024-09-20,17:07:10.000,264,11080743,127085,0,1726852029,13702.18025510999,223.39602269999887,53197.421090640004
2024-09-20,17:07:11.000,264,11080721,127525,0,1726852030,13702.20046403999,223.61454573000083,53197.37916792
2024-09-20,17:07:12.000,264,11080612,127125,0,1726852031,13702.20720035,223.78372485,53197.421090640004
2024-09-20,17:07:13.000,264,11080658,127285,0,1726852032,13702.16004617999,223.9458548399998,53197.40012928
2024-09-20,17:07:14.000,264,11080587,127525,0,1726852033,13702.11962831999,224.05159179000475,53197.40012928
2024-09-20,17:07:15.000,264,11080745,127285,0,1726852034,13702.05900152999,224.23486917000264,53197.35121944
2024-09-20,17:07:16.000,264,11080668,127365,0,1726852035,13702.005111049999,224.34765524999966,53197.38615504001
2024-09-20,17:07:17.000,264,11080724,127285,0,1726852036,13701.897330089989,224.4392939399986,53197.38615504001
2024-09-20,17:07:18.000,264,11080659,126965,0,1726852037,13701.904066399999,224.47453959000268,53197.37916792
2024-09-20,17:07:19.000,264,11080754,127605,0,1726852038,13701.877121159989,224.4392939399986,53197.29532248001
2024-09-20,17:07:20.000,264,11080765,127645,0,1726852039,13701.944484259999,224.44634306999797,53197.35820656
2024-09-20,17:07:21.000,264,11080789,127805,0,1726852040,13701.910802709994,224.4251956799999,53197.36519368001
2024-09-20,17:07:22.000,264,11080657,127485,0,1726852041,13702.011847359994,224.37585177000437,53197.41410352001
2024-09-20,17:07:23.000,264,11080673,127845,0,1726852042,13702.052265219994,224.2771639499988,53197.40012928
2024-09-20,17:07:24.000,264,11080766,127485,0,1726852043,13702.06573784,224.22782004000328,53197.42807776
2024-09-20,17:07:25.000,264,11080738,127765,0,1726852044,13702.07921045999,224.0938865700009,53197.36519368001
2024-09-20,17:07:26.000,264,11080654,127605,0,1726852045,13702.112892009995,223.9670022299979,53197.35121944
2024-09-20,17:07:27.000,264,11080598,127605,0,1726852046,13702.09941938999,223.85421615000087,53197.35121944
2024-09-20,17:07:28.000,264,11080722,127165,0,1726852047,13702.05900152999,223.7484792000032,53197.421090640004
2024-09-20,17:07:29.000,264,11080729,127165,0,1726852048,13702.032056289994,223.67798790000234,53197.37916792
2024-09-20,17:07:30.000,264,11080613,127685,0,1726852049,13701.931011639994,223.5370053000006,53197.442052000006
2024-09-20,17:07:31.000,264,11080645,127165,0,1726852050,13701.890593779994,223.45241574000102,53197.421090640004
2024-09-20,17:07:32.000,264,11080651,127565,0,1726852051,13701.816494369989,223.38192444000015,53197.38615504001
2024-09-20,17:07:33.000,264,11080611,127005,0,1726852052,13701.823230679998,223.31848226999864,53197.442052000006
2024-09-20,17:07:34.000,264,11080671,127445,0,1726852053,13701.749131269993,223.2550401000044,53197.490961840005
2024-09-20,17:07:35.000,264,11080601,127085,0,1726852054,13701.823230679998,223.28323662000184,53197.442052000006
2024-09-20,17:07:36.000,264,11080730,127325,0,1726852055,13701.836703299989,223.2409418399984,53197.44903912
2024-09-20,17:07:37.000,264,11080655,127045,0,1726852056,13701.870384849994,223.2902857500012,53197.46301336001
2024-09-20,17:07:38.000,264,11080632,127165,0,1726852057,13701.931011639994,223.31143313999928,53197.50493608
2024-09-20,17:07:39.000,264,11080646,127325,0,1726852058,13701.890593779994,223.40307182999823,53197.48397472001
2024-09-20,17:07:40.000,264,11080671,127005,0,1726852059,13701.964693189999,223.4876613899978,53197.47000048
2024-09-20,17:07:41.000,264,11080616,127005,0,1726852060,13701.937747949989,223.55110355999932,53197.490961840005
2024-09-20,17:07:42.000,264,11080686,126885,0,1726852061,13702.032056289994,223.6991352900004,53197.42807776
2024-09-20,17:07:43.000,264,11080721,127005,0,1726852062,13702.052265219994,223.77667572000064,53197.44903912
2024-09-20,17:07:44.000,264,11080711,127285,0,1726852063,13702.092683079994,223.8824126699983,53197.490961840005
2024-09-20,17:07:45.000,264,11080653,127045,0,1726852064,13702.092683079994,223.95995309999853,53197.50493608
2024-09-20,17:07:46.000,264,11080662,127365,0,1726852065,13702.12636463,224.05159179000475,53197.4769876
2024-09-20,17:07:47.000,264,11080707,126925,0,1726852066,13702.12636463,224.06569005000347,53197.51891032
2024-09-20,17:07:48.000,264,11080688,127205,0,1726852067,13702.133100939995,224.11503395999898,53197.49794896
2024-09-20,17:07:49.000,264,11080665,127365,0,1726852068,13702.08594677,224.0797883100022,53197.45602624
2024-09-20,17:07:50.000,264,11080630,127285,0,1726852069,13702.05900152999,224.07273918000283,53197.4769876
2024-09-20,17:07:51.000,264,11080636,127165,0,1726852070,13701.991638429994,224.06569005000347,53197.45602624
2024-09-20,17:07:52.000,264,11080628,126925,0,1726852071,13701.97816580999,224.03749352999876,53197.588781520004
2024-09-20,17:07:53.000,264,11080669,127125,0,1726852072,13701.850175919993,223.97405136000452,53197.490961840005
2024-09-20,17:07:54.000,264,11080685,128005,0,1726852073,13701.816494369989,223.90356006000366,53197.5468588
2024-09-20,17:07:55.000,264,11080734,127845,0,1726852074,13701.715449719988,223.75552833000256,53197.57480728
2024-09-20,17:07:56.000,264,11080695,127725,0,1726852075,13701.701977099998,223.6215948600002,53197.51891032
2024-09-20,17:07:57.000,264,11080590,127565,0,1726852076,13701.607668759993,223.52290704000188,53197.58179440001
2024-09-20,17:07:58.000,264,11080682,127805,0,1726852077,13701.594196140002,223.39602269999887,53197.52589744
2024-09-20,17:07:59.000,264,11080649,127845,0,1726852078,13701.600932449997,223.2902857500012,53197.50493608
2024-09-20,17:08:00.000,264,11080673,127525,0,1726852079,13701.614405070002,223.2268435799997,53197.51891032
2024-09-20,17:08:01.000,264,11080643,127725,0,1726852080,13701.648086619993,223.1422540200001,53197.539871680005
2024-09-20,17:08:02.000,264,11080700,127445,0,1726852081,13701.708713409993,223.0929101100046,53197.5468588
2024-09-20,17:08:03.000,264,11080727,127125,0,1726852082,13701.742394959998,223.11405750000267,53197.57480728
2024-09-20,17:08:04.000,264,11080617,127365,0,1726852083,13701.843439609998,223.15635227999883,53197.55384592001
2024-09-20,17:08:05.000,264,11080791,127325,0,1726852084,13701.843439609998,223.1634014099982,53197.490961840005
2024-09-20,17:08:06.000,264,11080694,127325,0,1726852085,13701.910802709994,223.20569619000162,53197.5468588
2024-09-20,17:08:07.000,264,11080651,127045,0,1726852086,13701.951220569994,223.26208923000377,53197.58179440001
2024-09-20,17:08:08.000,264,11080607,127125,0,1726852087,13701.964693189999,223.2902857500012,53197.588781520004
2024-09-20,17:08:09.000,264,11080712,127005,0,1726852088,13701.910802709994,223.36782618000143,53197.5468588
2024-09-20,17:08:10.000,264,11080676,127165,0,1726852089,13701.870384849994,223.41012096000486,53197.48397472001
2024-09-20,17:08:11.000,264,11080679,127285,0,1726852090,13701.856912229989,223.4383174800023,53197.49794896
2024-09-20,17:08:12.000,264,11080694,127165,0,1726852091,13701.782812819998,223.49471052000445,53197.44903912
2024-09-20,17:08:13.000,264,11080612,127285,0,1726852092,13701.796285439988,223.52290704000188,53197.4769876
2024-09-20,17:08:14.000,264,11080679,127245,0,1726852093,13701.782812819998,223.6004474700021,53197.56083304001
2024-09-20,17:08:15.000,264,11080695,127205,0,1726852094,13701.829966989993,223.6991352900004,53197.421090640004
2024-09-20,17:08:16.000,264,11080645,127285,0,1726852095,13701.789549129993,223.73438094000448,53197.46301336001
2024-09-20,17:08:17.000,264,11080661,127165,0,1726852096,13701.870384849994,223.8119213700047,53197.46301336001
2024-09-20,17:08:18.000,264,11080659,127125,0,1726852097,13701.782812819998,223.79782310999872,53197.44903912
2024-09-20,17:08:19.000,264,11080695,127445,0,1726852098,13701.789549129993,223.88946179999766,53197.42807776
2024-09-20,17:08:20.000,264,11080638,127165,0,1726852099,13701.762603889998,224.01634614000068,53197.46301336001
2024-09-20,17:08:21.000,264,11080669,127245,0,1726852100,13701.728922339993,224.05159179000475,53197.44903912
2024-09-20,17:08:22.000,264,11080640,127205,0,1726852101,13701.600932449997,224.0797883100022,53197.43506488001
2024-09-20,17:08:23.000,264,11080664,127005,0,1726852102,13701.486415179992,224.0797883100022,53197.36519368001
2024-09-20,17:08:24.000,264,11080674,127325,0,1726852103,13701.432524700002,224.1573287400024,53197.4071164
2024-09-20,17:08:25.000,264,11080682,127205,0,1726852104,13701.304534809991,224.06569005000347,53197.372180800005
2024-09-20,17:08:26.000,264,11080615,127925,0,1726852105,13701.196753849996,224.06569005000347,53197.3372452
2024-09-20,17:08:27.000,264,11080547,127725,0,1726852106,13701.12939075,223.95995309999853,53197.4071164
2024-09-20,17:08:28.000,264,11080621,127765,0,1726852107,13701.06202764999,223.91765832000237,53197.35121944
2024-09-20,17:08:29.000,264,11080598,127885,0,1726852108,13701.06876396,223.76962659000128,53197.30929672
2024-09-20,17:08:30.000,264,11080643,127725,0,1726852109,13701.10244550999,223.71323354999913,53197.3023096
2024-09-20,17:08:31.000,264,11080574,127645,0,1726852110,13701.10918182,223.57225095000467,53197.30929672
2024-09-20,17:08:32.000,264,11080536,127485,0,1726852111,13701.12939075,223.45946487000037,53197.17654144001
2024-09-20,17:08:33.000,264,11080677,127765,0,1726852112,13701.16980861,223.36077705000207,53197.23942552
2024-09-20,17:08:34.000,264,11080621,127805,0,1726852113,13701.19001754,223.2902857500012,53197.09968312001
2024-09-20,17:08:35.000,264,11080588,127205,0,1726852114,13701.176544919996,223.21274532000098,53197.17654144001
2024-09-20,17:08:36.000,264,11080562,127165,0,1726852115,13701.08223657999,223.20569619000162,53197.155580080005
2024-09-20,17:08:37.000,264,11080585,127005,0,1726852116,13700.98792824,223.23389270999905,53197.14160584
2024-09-20,17:08:38.000,264,11080659,127045,0,1726852117,13700.85993834999,223.30438400999992,53197.13461872
2024-09-20,17:08:39.000,264,11080658,126765,0,1726852118,13700.678057979989,223.30438400999992,53197.05077328001
2024-09-20,17:08:40.000,264,11080616,127165,0,1726852119,13700.496177609988,223.46651399999973,53197.05776040001
2024-09-20,17:08:41.000,264,11080583,127445,0,1726852120,13700.307560929992,223.4876613899978,53197.04378616
2024-09-20,17:08:42.000,264,11080625,127085,0,1726852121,13700.139153179996,223.57225095000467,53197.05776040001
2024-09-20,17:08:43.000,264,11080683,127405,0,1726852122,13700.05158115,223.64274224999826,53197.036799040005
2024-09-20,17:08:44.000,264,11080602,127525,0,1726852123,13699.97074543,223.67093877000298,53196.938979360006
2024-09-20,17:08:45.000,264,11080618,127245,0,1726852124,13699.937063879996,223.6991352900004,53196.92500512
2024-09-20,17:08:46.000,264,11080634,127285,0,1726852125,13699.97074543,223.78372485,53196.86212104001
2024-09-20,17:08:47.000,264,11080608,127165,0,1726852126,13700.044844839991,223.81897050000407,53196.89705664
2024-09-20,17:08:48.000,264,11080618,127045,0,1726852127,13700.139153179996,223.86831440999958,53196.81321120001
2024-09-20,17:08:49.000,264,11080606,127165,0,1726852128,13700.246934139992,223.91765832000237,53196.820198320005
2024-09-20,17:08:50.000,264,11080637,127365,0,1726852129,13700.334506170002,223.98814962000324,53196.79923696
2024-09-20,17:08:51.000,264,11080672,127445,0,1726852130,13700.401869269997,223.9670022299979,53196.76430136001
2024-09-20,17:08:52.000,264,11080586,127205,0,1726852131,13700.502913919998,223.9951987500026,53196.75731424
2024-09-20,17:08:53.000,264,11080601,127125,0,1726852132,13700.617431189989,224.10093570000026,53196.72936576
2024-09-20,17:08:54.000,264,11080655,127365,0,1726852133,13700.725212149999,224.07273918000283,53196.750327120004
2024-09-20,17:08:55.000,264,11080660,127805,0,1726852134,13700.772366319994,224.12208308999834,53196.74334000001
2024-09-20,17:08:56.000,264,11080583,127285,0,1726852135,13700.88688359,224.13618135000434,53196.71539152001
2024-09-20,17:08:57.000,264,11080603,127445,0,1726852136,13700.98792824,224.13618135000434,53196.75731424
2024-09-20,17:08:58.000,264,11080629,127845,0,1726852137,13701.02160978999,224.10798482999962,53196.701417280005
2024-09-20,17:08:59.000,264,11080648,127605,0,1726852138,13701.10918182,223.98814962000324,53196.6385332
2024-09-20,17:09:00.000,264,11080597,127485,0,1726852139,13701.216962779996,223.93880571000045,53196.68045592
2024-09-20,17:09:01.000,264,11080714,127845,0,1726852140,13701.243908019991,223.88946179999766,53196.68045592
2024-09-20,17:09:02.000,264,11080607,128085,0,1726852141,13701.27085326,223.8824126699983,53196.6385332
2024-09-20,17:09:03.000,264,11080512,127645,0,1726852142,13701.318007429996,223.91765832000237,53196.6385332
2024-09-20,17:09:04.000,264,11080517,127645,0,1726852143,13701.277589569996,223.91060919000302,53196.582636240004
2024-09-20,17:09:05.000,264,11080654,127805,0,1726852144,13701.264116949991,224.00929701000132,53196.652507440005
2024-09-20,17:09:06.000,264,11080501,127885,0,1726852145,13701.216962779996,224.06569005000347,53196.61757184
2024-09-20,17:09:07.000,264,11080646,127365,0,1726852146,13701.12265443999,224.17142700000113,53196.63154608
2024-09-20,17:09:08.000,264,11080653,127245,0,1726852147,13700.98119192999,224.26306569000008,53196.58962336
2024-09-20,17:09:09.000,264,11080554,127245,0,1726852148,13700.873410969994,224.35470437999902,53196.6385332
2024-09-20,17:09:10.000,264,11080566,127085,0,1726852149,13700.657849049989,224.44634306999797,53196.61757184
2024-09-20,17:09:11.000,264,11080614,127165,0,1726852150,13700.529859159993,224.44634306999797,53196.582636240004
2024-09-20,17:09:12.000,264,11080581,127165,0,1726852151,13700.327769859992,224.48158872000204,53196.582636240004
2024-09-20,17:09:13.000,264,11080544,127365,0,1726852152,13700.219988899997,224.50978523999947,53196.51975216
2024-09-20,17:09:14.000,264,11080577,127165,0,1726852153,13700.132416870001,224.4886378500014,53196.4987908
2024-09-20,17:09:15.000,264,11080639,127125,0,1726852154,13700.05158115,224.43224480999925,53196.47782944001
2024-09-20,17:09:16.000,264,11080579,127525,0,1726852155,13700.038108529996,224.36880263999774,53196.435906720006
2024-09-20,17:09:17.000,264,11080561,127365,0,1726852156,13700.125680559991,224.32650786000158,53196.4638552
2024-09-20,17:09:18.000,264,11080646,127165,0,1726852157,13700.186307349992,224.25601656000072,53196.393984
2024-09-20,17:09:19.000,264,11080606,127005,0,1726852158,13700.334506170002,224.16437787000177,53196.366035520005
2024-09-20,17:09:20.000,264,11080497,127085,0,1726852159,13700.462496059998,224.06569005000347,53196.42193248
2024-09-20,17:09:21.000,264,11080599,127205,0,1726852160,13700.657849049989,223.98110049000388,53196.37302264
2024-09-20,17:09:22.000,264,11080551,127005,0,1726852161,13700.792575249994,223.8824126699983,53196.37302264
2024-09-20,17:09:23.000,264,11080512,127165,0,1726852162,13700.96771931,223.79782310999872,53196.37302264
2024-09-20,17:09:24.000,264,11080544,127245,0,1726852163,13701.115918129995,223.67093877000298,53196.37302264
2024-09-20,17:09:25.000,264,11080541,127245,0,1726852164,13701.2304354,223.57225095000467,53196.35904840001
2024-09-20,17:09:26.000,264,11080473,127125,0,1726852165,13701.392106840001,223.4876613899978,53196.38000976001
2024-09-20,17:09:27.000,264,11080511,127165,0,1726852166,13701.472942560002,223.41012096000486,53196.3241128
2024-09-20,17:09:28.000,264,11080585,127285,0,1726852167,13701.587459829992,223.40307182999823,53196.393984
2024-09-20,17:09:29.000,264,11080527,127125,0,1726852168,13701.735658649988,223.31848226999864,53196.35904840001
2024-09-20,17:09:30.000,264,11080523,127645,0,1726852169,13701.755867579988,223.34667879000335,53196.317125680005
2024-09-20,17:09:31.000,264,11080517,127605,0,1726852170,13701.749131269993,223.41012096000486,53196.44988096
2024-09-20,17:09:32.000,264,11080520,127845,0,1726852171,13701.722186029998,223.42421922000358,53196.47782944001
2024-09-20,17:09:33.000,264,11080528,127645,0,1726852172,13701.580723519997,223.48061225999845,53196.393984
2024-09-20,17:09:34.000,264,11080578,127645,0,1726852173,13701.405579459992,223.49471052000445,53196.47782944001
2024-09-20,17:09:35.000,264,11080590,127845,0,1726852174,13701.237171709996,223.52995617000124,53196.44988096
2024-09-20,17:09:36.000,264,11080510,127925,0,1726852175,13701.00140085999,223.52995617000124,53196.51975216
2024-09-20,17:09:37.000,264,11080500,127845,0,1726852176,13700.792575249994,223.49471052000445,53196.44289384
2024-09-20,17:09:38.000,264,11080595,127765,0,1726852177,13700.657849049989,223.41012096000486,53196.44289384
2024-09-20,17:09:39.000,264,11080496,127325,0,1726852178,13700.516386539988,223.33258053000463,53196.45686808001
2024-09-20,17:09:40.000,264,11080502,127245,0,1726852179,13700.496177609988,223.2550401000044,53196.47782944001
2024-09-20,17:09:41.000,264,11080567,126845,0,1726852180,13700.536595469988,223.13520489000075,53196.4987908
2024-09-20,17:09:42.000,264,11080559,126925,0,1726852181,13700.711739529994,223.00832054999773,53196.50577792001
2024-09-20,17:09:43.000,264,11080508,126885,0,1726852182,13700.88688359,222.95192751000286,53196.49180368
2024-09-20,17:09:44.000,264,11080521,127165,0,1726852183,13701.14959968,222.87438708000263,53196.45686808001
2024-09-20,17:09:45.000,264,11080584,127365,0,1726852184,13701.365161599992,222.97307490000094,53196.44289384
2024-09-20,17:09:46.000,264,11080577,127045,0,1726852185,13701.553778280002,223.00832054999773,53196.484816560005
2024-09-20,17:09:47.000,264,11080578,127405,0,1726852186,13701.701977099998,223.14930314999947,53196.44988096
2024-09-20,17:09:48.000,264,11080579,127245,0,1726852187,13701.856912229989,223.29733488000056,53196.484816560005
2024-09-20,17:09:49.000,264,11080538,127125,0,1726852188,13701.897330089989,223.48061225999845,53196.47084232
2024-09-20,17:09:50.000,264,11080580,127045,0,1726852189,13701.910802709994,223.67798790000234,53196.4987908
2024-09-20,17:09:51.000,264,11080586,127125,0,1726852190,13701.944484259999,223.8471670200015,53196.51276504
2024-09-20,17:09:52.000,264,11080523,127325,0,1726852191,13701.904066399999,224.01634614000068,53196.52673928001
2024-09-20,17:09:53.000,264,11080526,127125,0,1726852192,13701.836703299989,224.13618135000434,53196.52673928001
2024-09-20,17:09:54.000,264,11080580,126725,0,1726852193,13701.803021749998,224.1784761300005,53196.52673928001
2024-09-20,17:09:55.000,264,11080543,127245,0,1726852194,13701.796285439988,224.21372178000456,53196.54770064001
2024-09-20,17:09:56.000,264,11080489,128165,0,1726852195,13701.782812819998,224.19962351999857,53196.568662
2024-09-20,17:09:57.000,264,11080545,127525,0,1726852196,13701.823230679998,224.1573287400024,53196.56167488
2024-09-20,17:09:58.000,264,11080578,127205,0,1726852197,13701.883857469998,224.0797883100022,53196.568662
2024-09-20,17:09:59.000,264,11080567,127325,0,1726852198,13701.870384849994,224.0304443999994,53196.56167488
2024-09-20,17:10:00.000,264,11080577,127365,0,1726852199,13701.863648539998,223.97405136000452,53196.51975216
2024-09-20,17:10:01.000,264,11080499,127405,0,1726852200,13701.796285439988,223.95995309999853,53196.56167488
2024-09-20,17:10:02.000,264,11080499,127245,0,1726852201,13701.668295549993,223.9670022299979,53196.568662
2024-09-20,17:10:03.000,264,11080536,127365,0,1726852202,13701.587459829992,223.95290396999917,53196.54071352
2024-09-20,17:10:04.000,264,11080406,127845,0,1726852203,13701.439261009997,223.97405136000452,53196.533726400005
2024-09-20,17:10:05.000,264,11080516,127805,0,1726852204,13701.304534809991,223.9951987500026,53196.568662
2024-09-20,17:10:06.000,264,11080500,127645,0,1726852205,13701.16307229999,223.9951987500026,53196.61058472
2024-09-20,17:10:07.000,264,11080406,127725,0,1726852206,13701.02160978999,223.98814962000324,53196.568662
2024-09-20,17:10:08.000,264,11080519,127725,0,1726852207,13700.90035620999,223.91060919000302,53196.568662
2024-09-20,17:10:09.000,264,11080466,127445,0,1726852208,13700.77910262999,223.8330687600028,53196.58962336
2024-09-20,17:10:10.000,264,11080500,127885,0,1726852209,13700.705003219999,223.77667572000064,53196.59661048001
2024-09-20,17:10:11.000,264,11080522,127885,0,1726852210,13700.664585359998,223.66388964000362,53196.47782944001
2024-09-20,17:10:12.000,264,11080464,127925,0,1726852211,13700.664585359998,223.56520181999804,53196.484816560005
2024-09-20,17:10:13.000,264,11080423,127405,0,1726852212,13700.718475839989,223.43126835000294,53196.435906720006
2024-09-20,17:10:14.000,264,11080459,127285,0,1726852213,13700.705003219999,223.29733488000056,53196.42193248
2024-09-20,17:10:15.000,264,11080441,127245,0,1726852214,13700.79931155999,223.26208923000377,53196.38000976001
2024-09-20,17:10:16.000,264,11080452,127205,0,1726852215,13700.81952048999,223.20569619000162,53196.38000976001
2024-09-20,17:10:17.000,264,11080457,127525,0,1726852216,13700.832993109994,223.19864706000226,53196.34507416
2024-09-20,17:10:18.000,264,11080458,127245,0,1726852217,13700.832993109994,223.2268435799997,53196.2542416
2024-09-20,17:10:19.000,264,11080465,127405,0,1726852218,13700.79931155999,223.27618749000248,53196.31013856001
2024-09-20,17:10:20.000,264,11080502,127085,0,1726852219,13700.772366319994,223.339629660004,53196.24026736001
2024-09-20,17:10:21.000,264,11080453,127205,0,1726852220,13700.731948459994,223.3889735699995,53196.219306000006
2024-09-20,17:10:22.000,264,11080487,127525,0,1726852221,13700.705003219999,223.41717009000422,53196.19135752001
2024-09-20,17:10:23.000,264,11080459,127125,0,1726852222,13700.691530599994,223.41717009000422,53196.23328024
2024-09-20,17:10:24.000,264,11080416,127205,0,1726852223,13700.630903809993,223.43126835000294,53196.16340904
2024-09-20,17:10:25.000,264,11080481,126925,0,1726852224,13700.610694879993,223.4383174800023,53196.15642192
2024-09-20,17:10:26.000,264,11080485,127325,0,1726852225,13700.603958569998,223.4383174800023,53196.17738328
2024-09-20,17:10:27.000,264,11080469,127165,0,1726852226,13700.671321669994,223.41012096000486,53196.12847344
2024-09-20,17:10:28.000,264,11080460,127205,0,1726852227,13700.684794289999,223.38192444000015,53196.09353784001
2024-09-20,17:10:29.000,264,11080452,127285,0,1726852228,13700.752157389994,223.2902857500012,53196.08655072
2024-09-20,17:10:30.000,264,11080459,127205,0,1726852229,13700.79931155999,223.24799096999777,53196.04462800001
2024-09-20,17:10:31.000,264,11080455,127405,0,1726852230,13700.83972941999,223.2409418399984,53196.0096924
2024-09-20,17:10:32.000,264,11080436,127085,0,1726852231,13700.88688359,223.24799096999777,53196.10751208
2024-09-20,17:10:33.000,264,11080441,127245,0,1726852232,13700.85993834999,223.2268435799997,53196.079563600004
2024-09-20,17:10:34.000,264,11080465,127125,0,1726852233,13700.873410969994,223.1915979300029,53196.05860224
2024-09-20,17:10:35.000,264,11080435,127485,0,1726852234,13700.88014727999,223.27618749000248,53196.04462800001
2024-09-20,17:10:36.000,264,11080476,127165,0,1726852235,13700.853202039994,223.3537279200027,53196.09353784001
2024-09-20,17:10:37.000,264,11080418,127325,0,1726852236,13700.8262568,223.45241574000102,53196.07257648001
2024-09-20,17:10:38.000,264,11080458,127205,0,1726852237,13700.772366319994,223.4735631299991,53196.14244768001
2024-09-20,17:10:39.000,264,11080429,127365,0,1726852238,13700.738684769989,223.6004474700021,53196.100524960006
2024-09-20,17:10:40.000,264,11080470,128005,0,1726852239,13700.651112739994,223.66388964000362,53196.07257648001
2024-09-20,17:10:41.000,264,11080495,127685,0,1726852240,13700.603958569998,223.74143007000384,53196.07257648001
2024-09-20,17:10:42.000,264,11080438,127805,0,1726852241,13700.556804399988,223.76257746000192,53196.07257648001
2024-09-20,17:10:43.000,264,11080471,127805,0,1726852242,13700.523122849998,223.73438094000448,53196.09353784001
2024-09-20,17:10:44.000,264,11080369,127605,0,1726852243,13700.570277019993,223.7202826799985,53196.100524960006
2024-09-20,17:10:45.000,264,11080422,127765,0,1726852244,13700.664585359998,223.65684051000426,53196.08655072
2024-09-20,17:10:46.000,264,11080390,127685,0,1726852245,13700.745421079999,223.5863492100034,53196.051615120006
2024-09-20,17:10:47.000,264,11080437,127765,0,1726852246,13700.92056513999,223.4735631299991,53196.00270528001
2024-09-20,17:10:48.000,264,11080405,127925,0,1726852247,13701.014873479995,223.44536661000166,53195.98873104
2024-09-20,17:10:49.000,264,11080331,127325,0,1726852248,13701.16307229999,223.30438400999992,53195.95379544001
2024-09-20,17:10:50.000,264,11080408,127485,0,1726852249,13701.291062190001,223.20569619000162,53195.981743920005
2024-09-20,17:10:51.000,264,11080460,127205,0,1726852250,13701.338216359996,223.07176271999924,53195.98873104
2024-09-20,17:10:52.000,264,11080412,127005,0,1726852251,13701.385370529992,223.01536968000437,53195.98873104
2024-09-20,17:10:53.000,264,11080380,127245,0,1726852252,13701.378634219996,223.00832054999773,53196.051615120006
2024-09-20,17:10:54.000,264,11080431,127245,0,1726852253,13701.304534809991,222.88848534000135,53196.079563600004
2024-09-20,17:10:55.000,264,11080425,127325,0,1726852254,13701.115918129995,222.84619055999792,53196.01667952
2024-09-20,17:10:56.000,264,11080393,127005,0,1726852255,13701.00140085999,222.74750273999962,53196.02366664001
2024-09-20,17:10:57.000,264,11080409,127045,0,1726852256,13700.88688359,222.66291318000003,53196.08655072
2024-09-20,17:10:58.000,264,11080377,127285,0,1726852257,13700.785838939999,222.56422536000173,53195.981743920005
2024-09-20,17:10:59.000,264,11080391,127285,0,1726852258,13700.691530599994,222.40914450000128,53196.01667952
2024-09-20,17:11:00.000,264,11080418,127125,0,1726852259,13700.651112739994,222.2752110299989,53196.051615120006
2024-09-20,17:11:01.000,264,11080452,127285,0,1726852260,13700.657849049989,222.14832669000316,53195.981743920005
2024-09-20,17:11:02.000,264,11080432,127285,0,1726852261,13700.657849049989,222.03554060999886,53195.981743920005
2024-09-20,17:11:03.000,264,11080454,127165,0,1726852262,13700.765630009999,221.91570540000248,53195.981743920005
2024-09-20,17:11:04.000,264,11080458,126925,0,1726852263,13700.812784179994,221.8311158400029,53195.97475680001
2024-09-20,17:11:05.000,264,11080383,127165,0,1726852264,13700.92056513999,221.7817719300001,53196.0096924
2024-09-20,17:11:06.000,264,11080399,126885,0,1726852265,13701.06202764999,221.7465262800033,53195.97475680001
2024-09-20,17:11:07.000,264,11080445,127245,0,1726852266,13701.16980861,221.71128062999924,53195.9398212
2024-09-20,17:11:08.000,264,11080409,127325,0,1726852267,13701.257380639996,221.7465262800033,53195.932834080006
2024-09-20,17:11:09.000,264,11080407,127325,0,1726852268,13701.358425289996,221.80291931999818,53195.932834080006
2024-09-20,17:11:10.000,264,11080395,127325,0,1726852269,13701.419052079997,221.85931236000033,53196.0096924
2024-09-20,17:11:11.000,264,11080451,127165,0,1726852270,13701.452733630002,221.979147570004,53195.96078256
2024-09-20,17:11:12.000,264,11080426,127325,0,1726852271,13701.466206249992,222.06373713000357,53195.97475680001
2024-09-20,17:11:13.000,264,11080415,127365,0,1726852272,13701.513360420002,222.15537582000252,53196.0096924
2024-09-20,17:11:14.000,264,11080418,127685,0,1726852273,13701.466206249992,222.3245549400017,53196.00270528001
2024-09-20,17:11:15.000,264,11080417,127765,0,1726852274,13701.452733630002,222.36684971999784,53195.9398212
2024-09-20,17:11:16.000,264,11080408,127805,0,1726852275,13701.439261009997,222.39504624000256,53195.89091136
2024-09-20,17:11:17.000,264,11080284,127765,0,1726852276,13701.452733630002,222.40914450000128,53195.90488560001
2024-09-20,17:11:18.000,264,11080398,127885,0,1726852277,13701.486415179992,222.37389885000448,53195.89789848
2024-09-20,17:11:19.000,264,11080369,127925,0,1726852278,13701.499887799997,222.3245549400017,53195.883924240006
2024-09-20,17:11:20.000,264,11080417,127925,0,1726852279,13701.520096729997,222.2752110299989,53195.862962880004
2024-09-20,17:11:21.000,264,11080268,127885,0,1726852280,13701.553778280002,222.15537582000252,53195.84898864
2024-09-20,17:11:22.000,264,11080318,128085,0,1726852281,13701.607668759993,222.09898278000037,53195.85597576001
2024-09-20,17:11:23.000,264,11080318,127045,0,1726852282,13701.675031860002,222.00734409000142,53195.883924240006
2024-09-20,17:11:24.000,264,11080337,127005,0,1726852283,13701.728922339993,221.93685279000056,53195.85597576001
2024-09-20,17:11:25.000,264,11080348,127165,0,1726852284,13701.796285439988,221.8804597499984,53195.84200152
2024-09-20,17:11:26.000,264,11080292,127365,0,1726852285,13701.863648539998,221.7465262800033,53195.82104016
2024-09-20,17:11:27.000,264,11080338,127085,0,1726852286,13701.964693189999,221.66898585000308,53195.86995
2024-09-20,17:11:28.000,264,11080331,127365,0,1726852287,13702.01858366999,221.59849455000221,53195.91885984
2024-09-20,17:11:29.000,264,11080302,127125,0,1726852288,13702.072474149994,221.42931543000304,53195.89789848
2024-09-20,17:11:30.000,264,11080309,127285,0,1726852289,13702.112892009995,221.3094802199994,53195.85597576001
2024-09-20,17:11:31.000,264,11080363,127405,0,1726852290,13702.16678249,221.15439935999893,53195.89091136
2024-09-20,17:11:32.000,264,11080368,127405,0,1726852291,13702.20046403999,220.99226936999912,53195.89789848
2024-09-20,17:11:33.000,264,11080325,127245,0,1726852292,13702.22067296999,220.84423763999803,53195.82802728
2024-09-20,17:11:34.000,264,11080353,127005,0,1726852293,13702.193727729995,220.68915678000485,53195.79309168
2024-09-20,17:11:35.000,264,11080366,127085,0,1726852294,13702.24088189999,220.5340759200044,53195.84898864
2024-09-20,17:11:36.000,264,11080361,127165,0,1726852295,13702.173518799995,220.4212898400001,53195.85597576001
2024-09-20,17:11:37.000,264,11080333,127485,0,1726852296,13702.18699142,220.3367002800005,53195.83501440001
2024-09-20,17:11:38.000,264,11080351,127085,0,1726852297,13702.153309869995,220.30850376000308,53195.89789848
2024-09-20,17:11:39.000,264,11080363,127405,0,1726852298,13702.213936659995,220.29440550000436,53195.84200152
2024-09-20,17:11:40.000,264,11080343,127085,0,1726852299,13702.22740928,220.2239142000035,53195.84200152
2024-09-20,17:11:41.000,264,11080315,127165,0,1726852300,13702.24761821,220.24506159000157,53195.84898864
2024-09-20,17:11:42.000,264,11080337,127005,0,1726852301,13702.28803607,220.20276680999814,53195.87693712001
2024-09-20,17:11:43.000,264,11080322,127165,0,1726852302,13702.36213547999,220.20276680999814,53195.87693712001
2024-09-20,17:11:44.000,264,11080358,127165,0,1726852303,13702.395817029996,220.25211072000093,53195.86995
2024-09-20,17:11:45.000,264,11080370,127365,0,1726852304,13702.456443819996,220.29440550000436,53195.91885984
2024-09-20,17:11:46.000,264,11080250,126845,0,1726852305,13702.456443819996,220.30145463000372,53195.86995
2024-09-20,17:11:47.000,264,11080237,127325,0,1726852306,13702.510334300001,220.3367002800005,53195.92584696001
2024-09-20,17:11:48.000,264,11080324,127685,0,1726852307,13702.570961090001,220.34374940999987,53195.89789848
2024-09-20,17:11:49.000,264,11080285,127805,0,1726852308,13702.530543230001,220.3226020200018,53195.981743920005
2024-09-20,17:11:50.000,264,11080290,127885,0,1726852309,13702.510334300001,220.30145463000372,53195.90488560001
2024-09-20,17:11:51.000,264,11080314,127485,0,1726852310,13702.456443819996,220.30850376000308,53195.91885984
2024-09-20,17:11:52.000,264,11080258,127645,0,1726852311,13702.436234889996,220.28735636999772,53195.95379544001
2024-09-20,17:11:53.000,264,11080259,127965,0,1726852312,13702.42949858,220.31555289000244,53195.99571816
2024-09-20,17:11:54.000,264,11080243,127685,0,1726852313,13702.34192654999,220.24506159000157,53195.91885984
2024-09-20,17:11:55.000,264,11080346,127165,0,1726852314,13702.34192654999,220.28735636999772,53195.96776968
2024-09-20,17:11:56.000,264,11080260,127325,0,1726852315,13702.36887179,220.26620897999965,53195.96776968
2024-09-20,17:11:57.000,264,11080258,127245,0,1726852316,13702.355399169996,220.273258109999,53195.932834080006
2024-09-20,17:11:58.000,264,11080235,127365,0,1726852317,13702.36887179,220.2380124600022,53196.01667952
2024-09-20,17:11:59.000,264,11080268,127205,0,1726852318,13702.44970751,220.15342290000262,53195.99571816
2024-09-20,17:12:00.000,264,11080210,127485,0,1726852319,13702.46991644,220.13227551000455,53195.97475680001
2024-09-20,17:12:01.000,264,11080317,127285,0,1726852320,13702.49012537,220.06178421000368,53195.96776968
2024-09-20,17:12:02.000,264,11080233,127205,0,1726852321,13702.597906329996,220.03358768999897,53195.95379544001
2024-09-20,17:12:03.000,264,11080303,127285,0,1726852322,13702.591170020001,219.8926050900045,53196.00270528001
2024-09-20,17:12:04.000,264,11080297,127005,0,1726852323,13702.591170020001,219.85031031000108,53196.02366664001
2024-09-20,17:12:05.000,264,11080301,127205,0,1726852324,13702.584433709992,219.73752423000406,53196.0096924
2024-09-20,17:12:06.000,264,11080316,127165,0,1726852325,13702.618115259997,219.6176890200004,53196.04462800001
2024-09-20,17:12:07.000,264,11080285,127165,0,1726852326,13702.570961090001,219.5330994600008,53196.06558936
2024-09-20,17:12:08.000,264,11080231,127205,0,1726852327,13702.577697399996,219.5330994600008,53196.02366664001
2024-09-20,17:12:09.000,264,11080293,127245,0,1726852328,13702.544015849991,219.4203133800038,53196.02366664001
2024-09-20,17:12:10.000,264,11080271,127245,0,1726852329,13702.564224779991,219.42736251000315,53196.01667952
2024-09-20,17:12:11.000,264,11080291,127405,0,1726852330,13702.570961090001,219.35687121000228,53196.030653760004
2024-09-20,17:12:12.000,264,11080355,127085,0,1726852331,13702.618115259997,219.39916598999844,53196.03764088
2024-09-20,17:12:13.000,264,11080332,127285,0,1726852332,13702.685478359992,219.4203133800038,53196.05860224
2024-09-20,17:12:14.000,264,11080308,127245,0,1726852333,13702.746105149992,219.4344116400025,53196.05860224
2024-09-20,17:12:15.000,264,11080297,127205,0,1726852334,13702.880831349998,219.50490294000338,53196.06558936
2024-09-20,17:12:16.000,264,11080226,127245,0,1726852335,13702.921249209998,219.52605033000145,53196.051615120006
2024-09-20,17:12:17.000,264,11080249,127165,0,1726852336,13703.022293859998,219.57539424000424,53196.07257648001
2024-09-20,17:12:18.000,264,11080250,127365,0,1726852337,13703.062711719998,219.65293467000447,53196.1144992
2024-09-20,17:12:19.000,264,11080261,127325,0,1726852338,13703.069448029994,219.6670329300032,53196.12847344
2024-09-20,17:12:20.000,264,11080270,127765,0,1726852339,13703.055975409989,219.7163768399987,53196.13546056
2024-09-20,17:12:21.000,264,11080258,127965,0,1726852340,13703.002084929998,219.75867162000213,53196.19135752001
2024-09-20,17:12:22.000,264,11080270,127885,0,1726852341,13702.901040279998,219.77276988000085,53196.16340904
2024-09-20,17:12:23.000,264,11080264,127805,0,1726852342,13702.806731939992,219.78686813999957,53196.21231888001
2024-09-20,17:12:24.000,264,11080276,128125,0,1726852343,13702.705687289992,219.81506466000428,53196.20533176
2024-09-20,17:12:25.000,264,11080267,127685,0,1726852344,13702.611378950001,219.85735944000044,53196.268215840006
2024-09-20,17:12:26.000,264,11080273,127965,0,1726852345,13702.436234889996,219.8644085699998,53196.22629312
2024-09-20,17:12:27.000,264,11080167,127765,0,1726852346,13702.34192654999,219.8644085699998,53196.19135752001
2024-09-20,17:12:28.000,264,11080236,127805,0,1726852347,13702.254354519995,219.8926050900045,53196.24026736001
2024-09-20,17:12:29.000,264,11080263,127285,0,1726852348,13702.193727729995,219.89965422000387,53196.19135752001
2024-09-20,17:12:30.000,264,11080309,127525,0,1726852349,13702.133100939995,219.92080161000194,53196.1843704
2024-09-20,17:12:31.000,264,11080282,127645,0,1726852350,13702.112892009995,219.90670335000323,53196.2542416
2024-09-20,17:12:32.000,264,11080276,127525,0,1726852351,13702.06573784,219.8644085699998,53196.24026736001
2024-09-20,17:12:33.000,264,11080261,127245,0,1726852352,13702.025319979999,219.85735944000044,53196.17039616001
2024-09-20,17:12:34.000,264,11080226,127325,0,1726852353,13701.917539019989,219.81506466000428,53196.16340904
2024-09-20,17:12:35.000,264,11080246,127725,0,1726852354,13701.917539019989,219.75867162000213,53196.12847344
2024-09-20,17:12:36.000,264,11080265,127205,0,1726852355,13701.931011639994,219.72342596999806,53196.12148632001
2024-09-20,17:12:37.000,264,11080258,126845,0,1726852356,13701.877121159989,219.60359076000168,53196.10751208
2024-09-20,17:12:38.000,264,11080244,127085,0,1726852357,13701.877121159989,219.5190012000021,53196.100524960006
2024-09-20,17:12:39.000,264,11080264,127005,0,1726852358,13701.924275329999,219.39916598999844,53196.07257648001
2024-09-20,17:12:40.000,264,11080288,127685,0,1726852359,13701.944484259999,219.29342904000077,53196.051615120006
2024-09-20,17:12:41.000,264,11080262,127485,0,1726852360,13701.99837473999,219.21588861000055,53196.06558936
2024-09-20,17:12:42.000,264,11080273,127325,0,1726852361,13702.06573784,219.08195513999817,53196.079563600004
2024-09-20,17:12:43.000,264,11080317,127165,0,1726852362,13702.112892009995,219.03966036000202,53196.030653760004
2024-09-20,17:12:44.000,264,11080300,127445,0,1726852363,13702.16004617999,218.99031644999923,53196.02366664001
2024-09-20,17:12:45.000,264,11080242,127245,0,1726852364,13702.193727729995,218.912776019999,53196.00270528001
2024-09-20,17:12:46.000,264,11080266,127245,0,1726852365,13702.20046403999,218.80703907000134,53195.99571816
2024-09-20,17:12:47.000,264,11080259,127245,0,1726852366,13702.173518799995,218.7788425500039,53196.030653760004
2024-09-20,17:12:48.000,264,11080212,127325,0,1726852367,13702.14657356,218.68015472999832,53196.01667952
2024-09-20,17:12:49.000,264,11080250,127325,0,1726852368,13702.05900152999,218.5673686500013,53196.02366664001
2024-09-20,17:12:50.000,264,11080226,127165,0,1726852369,13701.971429499994,218.5039264799998,53196.02366664001
2024-09-20,17:12:51.000,264,11080228,127365,0,1726852370,13701.863648539998,218.37704214000405,53196.02366664001
2024-09-20,17:12:52.000,264,11080271,127325,0,1726852371,13701.803021749998,218.22901041000296,53196.01667952
2024-09-20,17:12:53.000,264,11080253,127125,0,1726852372,13701.681768169998,218.03163476999907,53195.981743920005
2024-09-20,17:12:54.000,264,11080214,127085,0,1726852373,13701.600932449997,217.84835739000118,53195.981743920005
2024-09-20,17:12:55.000,264,11080207,127645,0,1726852374,13701.513360420002,217.6650800100033,53195.981743920005
2024-09-20,17:12:56.000,264,11080215,127885,0,1726852375,13701.466206249992,217.46065524000005,53195.98873104
2024-09-20,17:12:57.000,264,11080187,127645,0,1726852376,13701.472942560002,217.3337709000043,53195.9398212
2024-09-20,17:12:58.000,264,11080181,127925,0,1726852377,13701.513360420002,217.17869004000386,53195.932834080006
2024-09-20,17:12:59.000,264,11080177,126565,0,1726852378,13701.560514589997,217.0588548300002,53195.94680832
2024-09-20,17:13:00.000,264,11080259,127365,0,1726852379,13701.681768169998,216.98131439999997,53195.89091136
2024-09-20,17:13:01.000,264,11080210,127925,0,1726852380,13701.796285439988,216.9108230999991,53195.883924240006
2024-09-20,17:13:02.000,264,11080227,127845,0,1726852381,13701.957956879989,216.95311788000254,53195.83501440001
2024-09-20,17:13:03.000,264,11080230,127925,0,1726852382,13701.991638429994,216.98836352999933,53195.86995
2024-09-20,17:13:04.000,264,11080268,127165,0,1726852383,13702.08594677,217.0870513500049,53195.814053040005
2024-09-20,17:13:05.000,264,11080318,127165,0,1726852384,13702.193727729995,217.18573917000322,53195.8000788
2024-09-20,17:13:06.000,264,11080261,127325,0,1726852385,13702.18699142,217.3337709000043,53195.75116896
2024-09-20,17:13:07.000,264,11080251,127525,0,1726852386,13702.173518799995,217.53819567000028,53195.79309168
2024-09-20,17:13:08.000,264,11080239,127365,0,1726852387,13702.153309869995,217.67212914000265,53195.765143200006
2024-09-20,17:13:09.000,264,11080217,127165,0,1726852388,13702.01858366999,217.74966957000288,53195.716233360006
2024-09-20,17:13:10.000,264,11080264,127285,0,1726852389,13701.809758059993,217.8131117400044,53195.72322048
2024-09-20,17:13:11.000,264,11080224,127205,0,1726852390,13701.641350309998,217.83425913000247,53195.716233360006
2024-09-20,17:13:12.000,264,11080263,127525,0,1726852391,13701.365161599992,217.85540652000054,53195.66732352001
2024-09-20,17:13:13.000,264,11080172,127005,0,1726852392,13701.196753849996,217.77081696000096,53195.73719472001
2024-09-20,17:13:14.000,264,11080236,127045,0,1726852393,13700.954246689995,217.63688348999858,53195.63238792
2024-09-20,17:13:15.000,264,11080247,126925,0,1726852394,13700.812784179994,217.52409741000156,53195.6603364
2024-09-20,17:13:16.000,264,11080184,126925,0,1726852395,13700.705003219999,217.34082003000367,53195.6603364
2024-09-20,17:13:17.000,264,11080209,127125,0,1726852396,13700.610694879993,217.09410048000427,53195.61841368001
2024-09-20,17:13:18.000,264,11080187,127325,0,1726852397,13700.644376429998,216.85443006000423,53195.56950384001
2024-09-20,17:13:19.000,264,11080186,127165,0,1726852398,13700.752157389994,216.60771051000484,53195.527581120004
2024-09-20,17:13:20.000,264,11080198,127645,0,1726852399,13700.873410969994,216.4032857400016,53195.54155536001
2024-09-20,17:13:21.000,264,11080142,127165,0,1726852400,13701.0283461,216.24115575000178,53195.478671280005
2024-09-20,17:13:22.000,264,11080151,127205,0,1726852401,13701.20349015999,216.10017315000005,53195.44373568
2024-09-20,17:13:23.000,264,11080187,127245,0,1726852402,13701.331480050001,215.93804316000023,53195.45072280001
2024-09-20,17:13:24.000,264,11080198,127365,0,1726852403,13701.439261009997,215.93099403000087,53195.4157872
2024-09-20,17:13:25.000,264,11080221,127165,0,1726852404,13701.560514589997,215.98033794000366,53195.380851600006
2024-09-20,17:13:26.000,264,11080218,127325,0,1726852405,13701.634614000002,216.0085344600011,53195.43674856
2024-09-20,17:13:27.000,264,11080217,127285,0,1726852406,13701.587459829992,216.10017315000005,53195.43674856
2024-09-20,17:13:28.000,264,11080181,127165,0,1726852407,13701.513360420002,216.191811839999,53195.46469704
2024-09-20,17:13:29.000,264,11080258,128005,0,1726852408,13701.392106840001,216.24820488000114,53195.4157872
2024-09-20,17:13:30.000,264,11080208,127765,0,1726852409,13701.297798499996,216.34689269999944,53195.40181296001
2024-09-20,17:13:31.000,264,11080218,127645,0,1726852410,13701.08897289,216.39623661000223,53195.39482584
2024-09-20,17:13:32.000,264,11080174,127765,0,1726852411,13700.92730145,216.48082617000182,53195.42277432001
2024-09-20,17:13:33.000,264,11080211,127885,0,1726852412,13700.664585359998,216.48787530000118,53195.359890240004
2024-09-20,17:13:34.000,264,11080214,127645,0,1726852413,13700.516386539988,216.4173840000003,53195.31796752
2024-09-20,17:13:35.000,264,11080235,127885,0,1726852414,13700.381660339997,216.3680400900048,53195.310980400005
2024-09-20,17:13:36.000,264,11080184,127845,0,1726852415,13700.253670450002,216.23410662000242,53195.310980400005
2024-09-20,17:13:37.000,264,11080220,127405,0,1726852416,13700.166098419992,216.1565661900022,53195.213160720006
2024-09-20,17:13:38.000,264,11080213,127405,0,1726852417,13700.105471629991,215.9732888100043,53195.11534104001
2024-09-20,17:13:39.000,264,11080202,127445,0,1726852418,13700.078526389996,215.78296229999978,53195.15726376
2024-09-20,17:13:40.000,264,11080136,127245,0,1726852419,13700.112207940001,215.64197969999805,53195.13630240001
2024-09-20,17:13:41.000,264,11080135,127285,0,1726852420,13700.145889489992,215.4516531900008,53195.1013668
2024-09-20,17:13:42.000,264,11080113,127165,0,1726852421,13700.300824619997,215.29657233000034,53195.094379680006
2024-09-20,17:13:43.000,264,11080108,127365,0,1726852422,13700.374924030002,215.17673712000396,53195.06643120001
2024-09-20,17:13:44.000,264,11080115,127365,0,1726852423,13700.529859159993,215.1555897299986,53195.0314956
2024-09-20,17:13:45.000,264,11080149,127165,0,1726852424,13700.671321669994,215.07804929999838,53195.024508480004
2024-09-20,17:13:46.000,264,11080184,127205,0,1726852425,13700.81952048999,214.97936148000008,53194.98957288
2024-09-20,17:13:47.000,264,11080089,127005,0,1726852426,13700.92056513999,214.9934597399988,53194.95463728
2024-09-20,17:13:48.000,264,11080119,127325,0,1726852427,13700.974455619995,215.0075580000048,53194.9616244
2024-09-20,17:13:49.000,264,11080129,127245,0,1726852428,13700.94751038,215.0216562600035,53194.975598640005
2024-09-20,17:13:50.000,264,11080125,127285,0,1726852429,13700.98792824,215.07100016999902,53194.98957288
2024-09-20,17:13:51.000,264,11080127,127285,0,1726852430,13700.913828829995,215.12034408000181,53194.9616244
2024-09-20,17:13:52.000,264,11080103,127325,0,1726852431,13700.8262568,215.19083538000268,53194.98957288
2024-09-20,17:13:53.000,264,11080171,127525,0,1726852432,13700.698266909989,215.28952320000099,53195.01053424
2024-09-20,17:13:54.000,264,11080164,127085,0,1726852433,13700.563540709998,215.3036214599997,53195.01752136001
2024-09-20,17:13:55.000,264,11080097,127005,0,1726852434,13700.428814509993,215.39526014999865,53194.93367592
2024-09-20,17:13:56.000,264,11080198,127205,0,1726852435,13700.321033549997,215.46575144999952,53194.98957288
2024-09-20,17:13:57.000,264,11080164,127365,0,1726852436,13700.199779969997,215.5150953600023,53194.99656000001
2024-09-20,17:13:58.000,264,11080158,127005,0,1726852437,13700.044844839991,215.56443926999782,53194.98258576
2024-09-20,17:13:59.000,264,11080193,127165,0,1726852438,13699.93032757,215.59263579000253,53194.93367592
2024-09-20,17:14:00.000,264,11080129,127365,0,1726852439,13699.82928292,215.64902883000468,53194.94066304
2024-09-20,17:14:01.000,264,11080120,127365,0,1726852440,13699.795601369995,215.62083230999997,53194.89874032001
2024-09-20,17:14:02.000,264,11080167,127685,0,1726852441,13699.68782041,215.59263579000253,53194.926688800006
2024-09-20,17:14:03.000,264,11080164,127885,0,1726852442,13699.68108409999,215.5150953600023,53194.89874032001
2024-09-20,17:14:04.000,264,11080108,127845,0,1726852443,13699.633929929994,215.46575144999952,53194.82886912001
2024-09-20,17:14:05.000,264,11080106,127845,0,1726852444,13699.60024837999,215.49394797000423,53194.82886912001
2024-09-20,17:14:06.000,264,11080134,127845,0,1726852445,13699.546357899999,215.416407540004,53194.82886912001
2024-09-20,17:14:07.000,264,11080078,127965,0,1726852446,13699.505940039999,215.31771971999842,53194.86380472
2024-09-20,17:14:08.000,264,11080133,127805,0,1726852447,13699.532885279994,215.28247407000163,53194.758997920006
2024-09-20,17:14:09.000,264,11080092,127805,0,1726852448,13699.505940039999,215.29657233000034,53194.77297216
2024-09-20,17:14:10.000,264,11080111,127685,0,1726852449,13699.53962158999,215.2401792899982,53194.738036560004
2024-09-20,17:14:11.000,264,11080101,127405,0,1726852450,13699.546357899999,215.2401792899982,53194.70310096001
2024-09-20,17:14:12.000,264,11080101,127165,0,1726852451,13699.62045730999,215.2542775500042,53194.689126720004
2024-09-20,17:14:13.000,264,11080131,127285,0,1726852452,13699.62045730999,215.21198277000076,53194.66816536
2024-09-20,17:14:14.000,264,11080080,127005,0,1726852453,13699.68108409999,215.19788451000204,53194.640216880005
2024-09-20,17:14:15.000,264,11080093,127125,0,1726852454,13699.80907399,215.23313015999884,53194.647204
2024-09-20,17:14:16.000,264,11080090,127405,0,1726852455,13699.92359125999,215.26132668000355,53194.65419112
2024-09-20,17:14:17.000,264,11080139,127245,0,1726852456,13700.024635909991,215.2683758100029,53194.61925552
2024-09-20,17:14:18.000,264,11080083,127245,0,1726852457,13700.078526389996,215.29657233000034,53194.5773328
2024-09-20,17:14:19.000,264,11080152,127085,0,1726852458,13700.199779969997,215.34591624000313,53194.60528128
2024-09-20,17:14:20.000,264,11080183,127365,0,1726852459,13700.260406759997,215.33886711000378,53194.60528128
2024-09-20,17:14:21.000,264,11080136,127205,0,1726852460,13700.300824619997,215.42345667000336,53194.61226840001
2024-09-20,17:14:22.000,264,11080124,127405,0,1726852461,13700.287351999992,215.402309279998,53194.640216880005
2024-09-20,17:14:23.000,264,11080063,127485,0,1726852462,13700.233461520002,215.39526014999865,53194.65419112
2024-09-20,17:14:24.000,264,11080164,127405,0,1726852463,13700.145889489992,215.42345667000336,53194.647204
2024-09-20,17:14:25.000,264,11080121,127085,0,1726852464,13700.01116329,215.39526014999865,53194.66816536
2024-09-20,17:14:26.000,264,11080160,127045,0,1726852465,13699.84949185,215.33886711000378,53194.62624264
2024-09-20,17:14:27.000,264,11080176,127125,0,1726852466,13699.66087516999,215.28247407000163,53194.66816536
2024-09-20,17:14:28.000,264,11080113,127165,0,1726852467,13699.492467419994,215.19788451000204,53194.66117824001
2024-09-20,17:14:29.000,264,11080071,127165,0,1726852468,13699.297114429988,215.09919669000374,53194.66816536
2024-09-20,17:14:30.000,264,11080126,127205,0,1726852469,13699.108497749992,214.97936148000008,53194.59829416
2024-09-20,17:14:31.000,264,11080100,127445,0,1726852470,13698.940089999996,214.8101823600009,53194.60528128
2024-09-20,17:14:32.000,264,11080086,127165,0,1726852471,13698.805363799991,214.7467401899994,53194.56335856001
2024-09-20,17:14:33.000,264,11080166,127565,0,1726852472,13698.74473700999,214.62690498000302,53194.521435840004
2024-09-20,17:14:34.000,264,11080088,128125,0,1726852473,13698.657164979995,214.54231542000343,53194.521435840004
2024-09-20,17:14:35.000,264,11080063,127965,0,1726852474,13698.66390128999,214.4506767300045,53194.47951312
2024-09-20,17:14:36.000,264,11080056,127965,0,1726852475,13698.69084653,214.42248020999978,53194.45156464
2024-09-20,17:14:37.000,264,11080121,127565,0,1726852476,13698.72452807999,214.42952933999914,53194.44457752001
2024-09-20,17:14:38.000,264,11080089,127765,0,1726852477,13698.785154869991,214.4506767300045,53194.41662904001
2024-09-20,17:14:39.000,264,11080067,127885,0,1726852478,13698.805363799991,214.47887325000193,53194.402654800004
2024-09-20,17:14:40.000,264,11080073,127965,0,1726852479,13698.852517970001,214.50706976999936,53194.423616160006
2024-09-20,17:14:41.000,264,11080083,127885,0,1726852480,13698.852517970001,214.5493645500028,53194.374706320006
2024-09-20,17:14:42.000,264,11080126,127205,0,1726852481,13698.872726900001,214.5987084599983,53194.31182224
2024-09-20,17:14:43.000,264,11080043,127525,0,1726852482,13698.83230904,214.63395411000238,53194.32579648001
2024-09-20,17:14:44.000,264,11080131,127285,0,1726852483,13698.805363799991,214.6128067200043,53194.33977072
2024-09-20,17:14:45.000,264,11080126,127165,0,1726852484,13698.83230904,214.61985585000366,53194.255925280006
2024-09-20,17:14:46.000,264,11080126,127285,0,1726852485,13698.778418559996,214.5987084599983,53194.24195104
2024-09-20,17:14:47.000,264,11080093,127365,0,1726852486,13698.758209629996,214.5493645500028,53194.2629124
2024-09-20,17:14:48.000,264,11080112,127245,0,1726852487,13698.72452807999,214.53526629000407,53194.24893816001
2024-09-20,17:14:49.000,264,11080125,127245,0,1726852488,13698.6706376,214.45772586000385,53194.1930412
2024-09-20,17:14:50.000,264,11080116,127085,0,1726852489,13698.64369235999,214.41543108000042,53194.22098968
2024-09-20,17:14:51.000,264,11080119,127165,0,1726852490,13698.66390128999,214.4013328200017,53194.20002832001
2024-09-20,17:14:52.000,264,11080113,127285,0,1726852491,13698.74473700999,214.3378906500002,53194.234963920004
2024-09-20,17:14:53.000,264,11080086,127365,0,1726852492,13698.785154869991,214.34493977999955,53194.207015440006
2024-09-20,17:14:54.000,264,11080094,127325,0,1726852493,13698.70431914999,214.3167432600021,53194.1930412
2024-09-20,17:14:55.000,264,11080076,126845,0,1726852494,13698.71105546,214.32379239000147,53194.17906696001
2024-09-20,17:14:56.000,264,11080076,127205,0,1726852495,13698.6706376,214.34493977999955,53194.1930412
2024-09-20,17:14:57.000,264,11080120,127285,0,1726852496,13698.63021974,214.3167432600021,53194.137144240005
2024-09-20,17:14:58.000,264,11080079,127245,0,1726852497,13698.52243877999,214.35903803999827,53194.10220864
2024-09-20,17:14:59.000,264,11080060,127205,0,1726852498,13698.46181198999,214.33084152000083,53194.10919576001
2024-09-20,17:15:00.000,264,11080101,127165,0,1726852499,13698.38097626999,214.35903803999827,53194.14413136
2024-09-20,17:15:01.000,264,11080101,127165,0,1726852500,13698.34055840999,214.28149760999804,53194.10919576001
2024-09-20,17:15:02.000,264,11080057,127605,0,1726852501,13698.327085789999,214.3026450000034,53194.10220864
2024-09-20,17:15:03.000,264,11080042,127205,0,1726852502,13698.293404239994,214.26035021999996,53194.10919576001
2024-09-20,17:15:04.000,264,11080042,127285,0,1726852503,13698.313613169994,214.20395717999781,53194.06028592001
2024-09-20,17:15:05.000,264,11080024,127285,0,1726852504,13698.367503649999,214.08412197000143,53194.04631168
2024-09-20,17:15:06.000,264,11080044,127845,0,1726852505,13698.374239959994,213.98543415000313,53193.99041472001
2024-09-20,17:15:07.000,264,11080030,127685,0,1726852506,13698.4685483,213.8796971999982,53194.03233744001
2024-09-20,17:15:08.000,264,11080061,127925,0,1726852507,13698.56285663999,213.83035329000268,53193.948492
2024-09-20,17:15:09.000,264,11080063,127525,0,1726852508,13698.58980188,213.72461633999774,53193.94150488001
2024-09-20,17:15:10.000,264,11080075,127685,0,1726852509,13698.65042867,213.6329776499988,53193.95547912
2024-09-20,17:15:11.000,264,11080072,127925,0,1726852510,13698.697582839995,213.52724070000113,53193.99041472001
2024-09-20,17:15:12.000,264,11080150,127845,0,1726852511,13698.697582839995,213.47084765999898,53194.03233744001
2024-09-20,17:15:13.000,264,11080066,127765,0,1726852512,13698.636956049995,213.37920897000004,53193.948492
2024-09-20,17:15:14.000,264,11080133,127765,0,1726852513,13698.616747119995,213.29461941000045,53193.92753064
2024-09-20,17:15:15.000,264,11080098,127325,0,1726852514,13698.48875723,213.3228159299979,53193.920543520006
2024-09-20,17:15:16.000,264,11080099,127245,0,1726852515,13698.46181198999,213.3228159299979,53193.92753064
2024-09-20,17:15:17.000,264,11080031,127125,0,1726852516,13698.320349479989,213.30871766999917,53193.89259504001
2024-09-20,17:15:18.000,264,11080059,127245,0,1726852517,13698.205832209998,213.33691419000388,53193.88560792
2024-09-20,17:15:19.000,264,11080024,127245,0,1726852518,13698.111523869993,213.32986506000452,53193.8087496
2024-09-20,17:15:20.000,264,11080125,127325,0,1726852519,13697.963325049997,213.3862580999994,53193.89259504001
2024-09-20,17:15:21.000,264,11080025,127325,0,1726852520,13697.869016709992,213.4003563599981,53193.78080112
2024-09-20,17:15:22.000,264,11080040,127445,0,1726852521,13697.761235749997,213.39330722999875,53193.74586552001
2024-09-20,17:15:23.000,264,11080033,127325,0,1726852522,13697.774708370001,213.46379852999962,53193.71791704
2024-09-20,17:15:24.000,264,11080007,127285,0,1726852523,13697.714081580001,213.45674940000026,53193.68996856
2024-09-20,17:15:25.000,264,11079988,127365,0,1726852524,13697.714081580001,213.4849459199977,53193.68996856
2024-09-20,17:15:26.000,264,11080053,127365,0,1726852525,13697.727554199992,213.4497002700009,53193.64105872
2024-09-20,17:15:27.000,264,11080039,127125,0,1726852526,13697.673663720001,213.47789678999834,53193.599136
2024-09-20,17:15:28.000,264,11079980,127165,0,1726852527,13697.680400029996,213.44265114000154,53193.599136
2024-09-20,17:15:29.000,264,11080021,127005,0,1726852528,13697.673663720001,213.42150375000347,53193.57817464001
2024-09-20,17:15:30.000,264,11080052,127325,0,1726852529,13697.599564309996,213.3862580999994,53193.54323904
2024-09-20,17:15:31.000,264,11079968,127165,0,1726852530,13697.50525596999,213.35806158000196,53193.52926480001
2024-09-20,17:15:32.000,264,11079983,127285,0,1726852531,13697.437892869995,213.28052115000173,53193.54323904
2024-09-20,17:15:33.000,264,11079972,127165,0,1726852532,13697.3907387,213.2523246300043,53193.536251920006
2024-09-20,17:15:34.000,264,11080025,127285,0,1726852533,13697.33011191,213.2029807200015,53193.515290560004
2024-09-20,17:15:35.000,264,11080017,127045,0,1726852534,13697.296430359995,213.16068593999807,53193.47336784
2024-09-20,17:15:36.000,264,11079989,127285,0,1726852535,13697.28969405,213.13953855,53193.424458
2024-09-20,17:15:37.000,264,11080044,127285,0,1726852536,13697.28295773999,213.12544029000128,53193.38952240001
2024-09-20,17:15:38.000,264,11079986,127525,0,1726852537,13697.296430359995,213.09019464000448,53193.424458
2024-09-20,17:15:39.000,264,11079993,127365,0,1726852538,13697.276221429995,213.02675247000298,53193.368561040006
2024-09-20,17:15:40.000,264,11079983,127245,0,1726852539,13697.32337559999,213.04789986000105,53193.36157392001
2024-09-20,17:15:41.000,264,11079935,127765,0,1726852540,13697.37052977,213.03380160000233,53193.347599680004
2024-09-20,17:15:42.000,264,11079972,127845,0,1726852541,13697.40421131999,213.0549489900004,53193.32663832
2024-09-20,17:15:43.000,264,11080059,127685,0,1726852542,13697.45136549,213.06904724999913,53193.298689840005
2024-09-20,17:15:44.000,264,11080055,127805,0,1726852543,13697.478310729995,213.03380160000233,53193.31965120001
2024-09-20,17:15:45.000,264,11079960,127725,0,1726852544,13697.48504703999,213.01265421000426,53193.249780000006
2024-09-20,17:15:46.000,264,11080015,127565,0,1726852545,13697.51199228,212.92101551999804,53193.22183152001
2024-09-20,17:15:47.000,264,11080039,127685,0,1726852546,13697.49178335,212.83642595999845,53193.18689592
2024-09-20,17:15:48.000,264,11079999,127685,0,1726852547,13697.458101799995,212.70249249000335,53193.16593456
2024-09-20,17:15:49.000,264,11079951,126845,0,1726852548,13697.41094763,212.57560815000033,53193.11702472
2024-09-20,17:15:50.000,264,11079972,127365,0,1726852549,13697.397475009995,212.3852816400031,53193.179908800004
2024-09-20,17:15:51.000,264,11079985,127245,0,1726852550,13697.34358452999,212.31479034000222,53193.13798608
2024-09-20,17:15:52.000,264,11080038,127245,0,1726852551,13697.26274880999,212.19495512999856,53193.1100376
2024-09-20,17:15:53.000,264,11079989,127285,0,1726852552,13697.1886494,212.07511992000218,53193.033179280006
2024-09-20,17:15:54.000,264,11080030,127325,0,1726852553,13697.14149522999,212.0539725300041,53193.05414064001
2024-09-20,17:15:55.000,264,11080046,127325,0,1726852554,13697.114549989994,212.01872688000003,53193.02619216001
2024-09-20,17:15:56.000,264,11080000,127285,0,1726852555,13697.020241649989,212.0539725300041,53193.05414064001
2024-09-20,17:15:57.000,264,11080037,127325,0,1726852556,13697.026977959998,212.06807079000282,53192.99125656
2024-09-20,17:15:58.000,264,11080009,127365,0,1726852557,13696.993296409993,212.1385620900037,53192.99125656
2024-09-20,17:15:59.000,264,11080023,127485,0,1726852558,13696.946142239998,212.20200425999792,53193.033179280006
2024-09-20,17:16:00.000,264,11080022,127205,0,1726852559,13697.000032719989,212.22315165000327,53192.99824368
2024-09-20,17:16:01.000,264,11080024,127285,0,1726852560,13697.020241649989,212.2724955599988,53193.00523080001
2024-09-20,17:16:02.000,264,11079969,127805,0,1726852561,13697.154967849994,212.27954468999815,53193.00523080001
2024-09-20,17:16:03.000,264,11080000,127765,0,1726852562,13697.195385709994,212.28659382000478,53192.99824368
2024-09-20,17:16:04.000,264,11080017,127165,0,1726852563,13697.256012499995,212.2724955599988,53193.012217920004
2024-09-20,17:16:05.000,264,11079997,127485,0,1726852564,13697.296430359995,212.27954468999815,53193.012217920004
2024-09-20,17:16:06.000,264,11080015,127245,0,1726852565,13697.357057149995,212.26544642999943,53193.01920504
2024-09-20,17:16:07.000,264,11080013,127205,0,1726852566,13697.35032084,212.22315165000327,53192.98426944001
2024-09-20,17:16:08.000,264,11080014,127125,0,1726852567,13697.38400238999,212.1526603500024,53192.963308080005
2024-09-20,17:16:09.000,264,11079996,126885,0,1726852568,13697.397475009995,212.1244638299977,53192.893436880004
2024-09-20,17:16:10.000,264,11079973,127165,0,1726852569,13697.3907387,212.11036556999898,53192.93535960001
2024-09-20,17:16:11.000,264,11079990,127285,0,1726852570,13697.336848219995,212.07511992000218,53192.914398240006
2024-09-20,17:16:12.000,264,11079930,127045,0,1726852571,13697.30316666999,211.99757949000195,53192.92837248
2024-09-20,17:16:13.000,264,11079981,127165,0,1726852572,13697.235803569994,211.8918425400043,53192.88644976001
2024-09-20,17:16:14.000,264,11080013,127045,0,1726852573,13697.195385709994,211.7438108100032,53192.85850128001
2024-09-20,17:16:15.000,264,11079973,127165,0,1726852574,13697.134758919994,211.67331951000233,53192.80959144
2024-09-20,17:16:16.000,264,11079935,127685,0,1726852575,13697.12128629999,211.5323369100006,53192.893436880004
2024-09-20,17:16:17.000,264,11079974,127805,0,1726852576,13697.094341059994,211.4688947399991,53192.795617200005
2024-09-20,17:16:18.000,264,11079978,128165,0,1726852577,13697.14149522999,211.41955083000357,53192.83753992001
2024-09-20,17:16:19.000,264,11079967,128005,0,1726852578,13697.20212201999,211.3490595300027,53192.81657856001
2024-09-20,17:16:20.000,264,11080042,128005,0,1726852579,13697.30990298,211.27151910000248,53192.80260432
2024-09-20,17:16:21.000,264,11079951,127325,0,1726852580,13697.417683939995,211.22922431999905,53192.85151416
2024-09-20,17:16:22.000,264,11079949,127725,0,1726852581,13697.48504703999,211.2221751899997,53192.8305528
2024-09-20,17:16:23.000,264,11079977,127765,0,1726852582,13697.592828,211.16578215000482,53192.80260432
2024-09-20,17:16:24.000,264,11079986,127325,0,1726852583,13697.599564309996,211.15873301999818,53192.83753992001
2024-09-20,17:16:25.000,264,11080014,127165,0,1726852584,13697.626509549991,211.16578215000482,53192.88644976001
2024-09-20,17:16:26.000,264,11079981,127245,0,1726852585,13697.559146449996,211.1375856300001,53192.900424
2024-09-20,17:16:27.000,264,11079967,127165,0,1726852586,13697.46483810999,211.1023399800033,53192.87247552
2024-09-20,17:16:28.000,264,11080003,127485,0,1726852587,13697.37052977,211.08119258999795,53192.87946264
2024-09-20,17:16:29.000,264,11079963,127205,0,1726852588,13697.22233094999,211.09529085000395,53192.8305528
2024-09-20,17:16:30.000,264,11079968,127445,0,1726852589,13697.067395819999,211.12348737000138,53192.8305528
2024-09-20,17:16:31.000,264,11079908,127405,0,1726852590,13696.973087479993,211.1023399800033,53192.85151416
2024-09-20,17:16:32.000,264,11079990,127205,0,1726852591,13696.892251759993,211.01070129000436,53192.85151416
2024-09-20,17:16:33.000,264,11080012,127365,0,1726852592,13696.791207109993,211.03184868000244,53192.85151416
2024-09-20,17:16:34.000,264,11079908,127125,0,1726852593,13696.744052939997,210.98250476999965,53192.80959144
2024-09-20,17:16:35.000,264,11079934,127285,0,1726852594,13696.757525560002,210.989553899999,53192.80959144
2024-09-20,17:16:36.000,264,11079945,127365,0,1726852595,13696.804679729998,210.94725912000285,53192.85151416
2024-09-20,17:16:37.000,264,11079924,127205,0,1726852596,13696.845097589998,210.89791521000006,53192.83753992001
2024-09-20,17:16:38.000,264,11079949,127045,0,1726852597,13696.885515449998,210.96840651000093,53192.78863008001
2024-09-20,17:16:39.000,264,11080040,127045,0,1726852598,13696.925933309998,210.9754556400003,53192.78164296
2024-09-20,17:16:40.000,264,11079968,126805,0,1726852599,13696.919196999988,211.05299607000052,53192.78164296
2024-09-20,17:16:41.000,264,11079925,127205,0,1726852600,13696.946142239998,211.06004519999988,53192.78164296
2024-09-20,17:16:42.000,264,11079967,127205,0,1726852601,13696.851833899993,211.11643824000203,53192.725746000004
2024-09-20,17:16:43.000,264,11079982,127645,0,1726852602,13696.663217219997,211.1375856300001,53192.66286192
2024-09-20,17:16:44.000,264,11080039,127165,0,1726852603,13696.589117809992,211.11643824000203,53192.70478464
2024-09-20,17:16:45.000,264,11079989,127245,0,1726852604,13696.420710059996,211.17283128000417,53192.697797520006
2024-09-20,17:16:46.000,264,11080016,127045,0,1726852605,13696.259038619995,211.11643824000203,53192.697797520006
2024-09-20,17:16:47.000,264,11079900,127085,0,1726852606,13696.09063087,211.01775042000372,53192.66286192
2024-09-20,17:16:48.000,264,11079970,127325,0,1726852607,13695.976113599994,210.98250476999965,53192.627926320005
2024-09-20,17:16:49.000,264,11079979,127245,0,1726852608,13695.90201418999,210.8908660800007,53192.68382328
2024-09-20,17:16:50.000,264,11080000,127805,0,1726852609,13695.881805259989,210.82037477999984,53192.676836160004
2024-09-20,17:16:51.000,264,11079970,127805,0,1726852610,13695.854860019994,210.7639817399977,53192.59997784001
2024-09-20,17:16:52.000,264,11079951,127845,0,1726852611,13695.92222311999,210.6793921799981,53192.62093920001
2024-09-20,17:16:53.000,264,11079936,127885,0,1726852612,13695.98958622,210.65119566000067,53192.60696496
2024-09-20,17:16:54.000,264,11079978,128005,0,1726852613,13696.09063087,210.61595001000387,53192.62093920001
2024-09-20,17:16:55.000,264,11079922,127885,0,1726852614,13696.19167552,210.60185174999788,53192.63491344
2024-09-20,17:16:56.000,264,11079951,127765,0,1726852615,13696.22535706999,210.545458710003,53192.627926320005
2024-09-20,17:16:57.000,264,11079895,128005,0,1726852616,13696.299456479996,210.55955697000172,53192.62093920001
2024-09-20,17:16:58.000,264,11079981,127285,0,1726852617,13696.26577492999,210.5807043599998,53192.64190056
2024-09-20,17:16:59.000,264,11079964,127365,0,1726852618,13696.25230231,210.60185174999788,53192.627926320005
2024-09-20,17:17:00.000,264,11079955,127165,0,1726852619,13696.19167552,210.58775348999916,53192.676836160004
2024-09-20,17:17:01.000,264,11079954,127085,0,1726852620,13696.097367179995,210.57365523000044,53192.66286192
2024-09-20,17:17:02.000,264,11079996,127285,0,1726852621,13695.928959429999,210.53840958000364,53192.57202936001
2024-09-20,17:17:03.000,264,11079918,127325,0,1726852622,13695.800969539989,210.60185174999788,53192.59997784001
2024-09-20,17:17:04.000,264,11079940,127125,0,1726852623,13695.625825479998,210.545458710003,53192.676836160004
2024-09-20,17:17:05.000,264,11079921,127165,0,1726852624,13695.497835590002,210.5172621899983,53192.579016480006
2024-09-20,17:17:06.000,264,11079964,127485,0,1726852625,13695.349636769992,210.4961148000002,53192.5860036
2024-09-20,17:17:07.000,264,11079917,127525,0,1726852626,13695.17449271,210.47496741000214,53192.57202936001
2024-09-20,17:17:08.000,264,11079952,127325,0,1726852627,13695.09365699,210.51021305999893,53192.50215816001
2024-09-20,17:17:09.000,264,11079992,127485,0,1726852628,13694.98587602999,210.52431131999765,53192.46722256
2024-09-20,17:17:10.000,264,11079922,127365,0,1726852629,13694.95219448,210.55955697000172,53192.43228696001
2024-09-20,17:17:11.000,264,11079995,127245,0,1726852630,13694.94545816999,210.68644131000474,53192.41831272
2024-09-20,17:17:12.000,264,11079955,127245,0,1726852631,13694.8309409,210.70758870000282,53192.42529984
2024-09-20,17:17:13.000,264,11079915,127285,0,1726852632,13694.78378672999,210.84857130000455,53192.33446728001
2024-09-20,17:17:14.000,264,11079934,127325,0,1726852633,13694.709687319999,210.89791521000006,53192.33446728001
2024-09-20,17:17:15.000,264,11079894,127285,0,1726852634,13694.669269459999,211.01775042000372,53192.31350592001
2024-09-20,17:17:16.000,264,11079918,127285,0,1726852635,13694.595170049994,211.0882417200046,53192.36940288
2024-09-20,17:17:17.000,264,11079933,127165,0,1726852636,13694.514334329993,211.1023399800033,53192.35542864001
2024-09-20,17:17:18.000,264,11079920,127325,0,1726852637,13694.453707539993,211.08119258999795,53192.31350592001
2024-09-20,17:17:19.000,264,11079924,127005,0,1726852638,13694.426762299998,211.12348737000138,53192.3065188
2024-09-20,17:17:20.000,264,11079976,127205,0,1726852639,13694.318981340002,211.13053650000074,53192.29953168
2024-09-20,17:17:21.000,264,11079917,127165,0,1726852640,13694.298772410002,211.06004519999988,53192.28555744001
2024-09-20,17:17:22.000,264,11079979,127845,0,1726852641,13694.231409309992,211.03184868000244,53192.2715832
2024-09-20,17:17:23.000,264,11079912,128005,0,1726852642,13694.224672999997,210.96840651000093,53192.18075064
2024-09-20,17:17:24.000,264,11079915,127645,0,1726852643,13694.258354550002,210.876767820002,53192.173763520004
2024-09-20,17:17:25.000,264,11079924,127805,0,1726852644,13694.211200379992,210.81332565000048,53192.11087944
2024-09-20,17:17:26.000,264,11079890,127805,0,1726852645,13694.190991449992,210.75693260999833,53192.0619696
2024-09-20,17:17:27.000,264,11079943,127485,0,1726852646,13694.184255139997,210.74988347999897,53192.124853680005
2024-09-20,17:17:28.000,264,11079959,127805,0,1726852647,13694.238145620002,210.71463783000218,53192.08991808
2024-09-20,17:17:29.000,264,11079947,127805,0,1726852648,13694.197727760002,210.6934904400041,53192.054982480004
2024-09-20,17:17:30.000,264,11079921,127165,0,1726852649,13694.164046209997,210.70053957000346,53192.006072640004
2024-09-20,17:17:31.000,264,11079879,127285,0,1726852650,13694.130364659992,210.70758870000282,53192.02004688001
2024-09-20,17:17:32.000,264,11079973,127165,0,1726852651,13694.076474180001,210.71463783000218,53191.96414992
2024-09-20,17:17:33.000,264,11079995,127325,0,1726852652,13693.982165839996,210.77103087000432,53192.04799536001
2024-09-20,17:17:34.000,264,11079983,127245,0,1726852653,13693.90806642999,210.83447303999856,53191.91524008
2024-09-20,17:17:35.000,264,11079980,127085,0,1726852654,13693.87438488,210.7921782600024,53191.94318856
2024-09-20,17:17:36.000,264,11079915,127445,0,1726852655,13693.84743963999,210.77103087000432,53191.91524008
2024-09-20,17:17:37.000,264,11079890,127285,0,1726852656,13693.73292237,210.77103087000432,53191.89427872
2024-09-20,17:17:38.000,264,11079914,127405,0,1726852657,13693.699240819995,210.7287360900009,53191.84536888
2024-09-20,17:17:39.000,264,11079926,127165,0,1726852658,13693.638614029995,210.71463783000218,53191.82440752
2024-09-20,17:17:40.000,264,11079871,127205,0,1726852659,13693.65208665,210.70053957000346,53191.789471920005
2024-09-20,17:17:41.000,264,11079886,127245,0,1726852660,13693.658822959995,210.65824479000003,53191.740562080005
2024-09-20,17:17:42.000,264,11079932,127445,0,1726852661,13693.63187772,210.55955697000172,53191.70562648
2024-09-20,17:17:43.000,264,11079893,127485,0,1726852662,13693.679031889995,210.53136045000429,53191.68466512001
2024-09-20,17:17:44.000,264,11079888,127285,0,1726852663,13693.66555926999,210.51021305999893,53191.691652240006
2024-09-20,17:17:45.000,264,11079912,127365,0,1726852664,13693.71271344,210.545458710003,53191.64274240001
2024-09-20,17:17:46.000,264,11079917,127285,0,1726852665,13693.658822959995,210.52431131999765,53191.59383256001
2024-09-20,17:17:47.000,264,11079861,127365,0,1726852666,13693.679031889995,210.53840958000364,53191.621781040005
2024-09-20,17:17:48.000,264,11079946,127285,0,1726852667,13693.699240819995,210.60185174999788,53191.58684544
2024-09-20,17:17:49.000,264,11079907,127205,0,1726852668,13693.77334023,210.65824479000003,53191.572871200005
2024-09-20,17:17:50.000,264,11079909,127205,0,1726852669,13693.77334023,210.70053957000346,53191.59383256001
2024-09-20,17:17:51.000,264,11079908,127165,0,1726852670,13693.80702177999,210.77808000000368,53191.48203864
2024-09-20,17:17:52.000,264,11079925,127125,0,1726852671,13693.840703329995,210.83447303999856,53191.503000000004
2024-09-20,17:17:53.000,264,11079881,127125,0,1726852672,13693.77334023,210.876767820002,53191.46107728
2024-09-20,17:17:54.000,264,11079884,127805,0,1726852673,13693.7531313,210.91201346999878,53191.503000000004
2024-09-20,17:17:55.000,264,11079938,127765,0,1726852674,13693.70597712999,210.94725912000285,53191.454090160005
2024-09-20,17:17:56.000,264,11079892,127845,0,1726852675,13693.63187772,210.91201346999878,53191.4680644
2024-09-20,17:17:57.000,264,11079855,127605,0,1726852676,13693.61166879,210.86266956000327,53191.41915456
2024-09-20,17:17:58.000,264,11079841,127845,0,1726852677,13693.598196169994,210.8908660800007,53191.44710304001
2024-09-20,17:17:59.000,264,11079927,127845,0,1726852678,13693.54430568999,210.78512913000304,53191.405180320005
2024-09-20,17:18:00.000,264,11079902,127765,0,1726852679,13693.470206279999,210.68644131000474,53191.34229624
2024-09-20,17:18:01.000,264,11079900,127765,0,1726852680,13693.470206279999,210.59480261999852,53191.37723184001
2024-09-20,17:18:02.000,264,11079823,127525,0,1726852681,13693.389370559998,210.55955697000172,53191.34229624
2024-09-20,17:18:03.000,264,11079901,127205,0,1726852682,13693.436524729994,210.46086915000342,53191.32832200001
2024-09-20,17:18:04.000,264,11079875,127165,0,1726852683,13693.416315799994,210.37627959000383,53191.2933864
2024-09-20,17:18:05.000,264,11079833,127165,0,1726852684,13693.429788419999,210.3339848100004,53191.30736064001
2024-09-20,17:18:06.000,264,11079908,127245,0,1726852685,13693.48367889999,210.29169003000425,53191.24447656
2024-09-20,17:18:07.000,264,11079869,127165,0,1726852686,13693.52409675999,210.2352969900021,53191.24447656
2024-09-20,17:18:08.000,264,11079860,127245,0,1726852687,13693.54430568999,210.24234612000146,53191.19556672
2024-09-20,17:18:09.000,264,11079891,127645,0,1726852688,13693.57125093,210.31988655000168,53191.21652808
2024-09-20,17:18:10.000,264,11079886,127525,0,1726852689,13693.618405099995,210.35513219999848,53191.21652808
2024-09-20,17:18:11.000,264,11079872,127485,0,1726852690,13693.638614029995,210.42562349999935,53191.20255384
2024-09-20,17:18:12.000,264,11079862,127165,0,1726852691,13693.638614029995,210.50316392999957,53191.167618240004
2024-09-20,17:18:13.000,264,11079797,127365,0,1726852692,13693.658822959995,210.56660610000108,53191.153644
2024-09-20,17:18:14.000,264,11079883,127165,0,1726852693,13693.62514140999,210.6793921799981,53191.12569552
2024-09-20,17:18:15.000,264,11079826,127365,0,1726852694,13693.66555926999,210.74988347999897,53191.09774704
2024-09-20,17:18:16.000,264,11079814,127205,0,1726852695,13693.66555926999,210.8556204300039,53191.118708400005
2024-09-20,17:18:17.000,264,11079895,127445,0,1726852696,13693.66555926999,210.93316086000414,53191.0488372
2024-09-20,17:18:18.000,264,11079846,127205,0,1726852697,13693.68576819999,211.01070129000436,53191.0488372
2024-09-20,17:18:19.000,264,11079825,126845,0,1726852698,13693.66555926999,211.08119258999795,53191.07678568
2024-09-20,17:18:20.000,264,11079868,127285,0,1726852699,13693.66555926999,211.13053650000074,53191.0837728
2024-09-20,17:18:21.000,264,11079849,127165,0,1726852700,13693.699240819995,211.20807693000097,53191.020888720006
2024-09-20,17:18:22.000,264,11079865,127285,0,1726852701,13693.759867609995,211.16578215000482,53191.05582432
2024-09-20,17:18:23.000,264,11079895,127125,0,1726852702,13693.76660391999,211.12348737000138,53191.069798560005
2024-09-20,17:18:24.000,264,11079851,127325,0,1726852703,13693.800285469995,211.1023399800033,53191.09075992001
2024-09-20,17:18:25.000,264,11079797,127045,0,1726852704,13693.84743963999,211.08119258999795,53191.04185008001
2024-09-20,17:18:26.000,264,11079852,127045,0,1726852705,13693.93501167,210.99660302999837,53191.03486296
2024-09-20,17:18:27.000,264,11079858,127245,0,1726852706,13694.002374769996,210.8908660800007,53191.020888720006
2024-09-20,17:18:28.000,264,11079858,127445,0,1726852707,13694.029320009991,210.89791521000006,53191.07678568
2024-09-20,17:18:29.000,264,11079762,127645,0,1726852708,13694.089946799992,210.88381695000135,53191.13966976001
2024-09-20,17:18:30.000,264,11079839,127965,0,1726852709,13694.143837279997,210.84857130000455,53191.10473416
2024-09-20,17:18:31.000,264,11079785,127765,0,1726852710,13694.184255139997,210.83447303999856,53191.10473416
2024-09-20,17:18:32.000,264,11079871,127645,0,1726852711,13694.238145620002,210.7921782600024,53191.12569552
2024-09-20,17:18:33.000,264,11079775,127925,0,1726852712,13694.278563480002,210.82037477999984,53191.09774704
2024-09-20,17:18:34.000,264,11079893,128005,0,1726852713,13694.393080749993,210.8556204300039,53191.09075992001
2024-09-20,17:18:35.000,264,11079841,127845,0,1726852714,13694.399817060003,210.89791521000006,53191.167618240004
2024-09-20,17:18:36.000,264,11079880,127925,0,1726852715,13694.473916469993,210.94725912000285,53191.20255384
2024-09-20,17:18:37.000,264,11079795,126925,0,1726852716,13694.500861709988,210.91201346999878,53191.20255384
2024-09-20,17:18:38.000,264,11079865,127165,0,1726852717,13694.521070639988,210.91906259999814,53191.16063112001
2024-09-20,17:18:39.000,264,11079854,127205,0,1726852718,13694.548015879998,210.92611173000478,53191.20255384
2024-09-20,17:18:40.000,264,11079858,127205,0,1726852719,13694.608642669999,210.92611173000478,53191.20954096001
2024-09-20,17:18:41.000,264,11079873,127645,0,1726852720,13694.628851599999,210.8908660800007,53191.2933864
2024-09-20,17:18:42.000,264,11079865,127205,0,1726852721,13694.628851599999,210.89791521000006,53191.2933864
2024-09-20,17:18:43.000,264,11079889,127245,0,1726852722,13694.669269459999,210.84152216999792,53191.32832200001
2024-09-20,17:18:44.000,264,11079880,127165,0,1726852723,13694.642324219989,210.83447303999856,53191.32133488
2024-09-20,17:18:45.000,264,11079842,127205,0,1726852724,13694.662533149989,210.77103087000432,53191.37024472
2024-09-20,17:18:46.000,264,11079919,127205,0,1726852725,13694.655796839994,210.74988347999897,53191.34928336001
2024-09-20,17:18:47.000,264,11079896,127125,0,1726852726,13694.608642669999,210.74988347999897,53191.37024472
2024-09-20,17:18:48.000,264,11079801,127365,0,1726852727,13694.655796839994,210.79922739000176,53191.356270480006
2024-09-20,17:18:49.000,264,11079851,127245,0,1726852728,13694.649060529999,210.7921782600024,53191.37024472
2024-09-20,17:18:50.000,264,11079784,127245,0,1726852729,13694.676005769994,210.79922739000176,53191.41915456
2024-09-20,17:18:51.000,264,11079787,127165,0,1726852730,13694.649060529999,210.86971869000263,53191.47505152001
2024-09-20,17:18:52.000,264,11079880,127205,0,1726852731,13694.655796839994,210.9543082500022,53191.503000000004
2024-09-20,17:18:53.000,264,11079832,126925,0,1726852732,13694.628851599999,210.98250476999965,53191.454090160005
2024-09-20,17:18:54.000,264,11079817,127285,0,1726852733,13694.662533149989,211.0882417200046,53191.49601288001
2024-09-20,17:18:55.000,264,11079903,127205,0,1726852734,13694.72315993999,211.0882417200046,53191.50998712
2024-09-20,17:18:56.000,264,11079944,127205,0,1726852735,13694.756841489994,211.17988041000353,53191.50998712
2024-09-20,17:18:57.000,264,11079863,127125,0,1726852736,13694.857886139995,211.20807693000097,53191.51697424001
2024-09-20,17:18:58.000,264,11079890,127125,0,1726852737,13694.898303999995,211.27856823000184,53191.55889696
2024-09-20,17:18:59.000,264,11079890,127405,0,1726852738,13694.96566709999,211.32791214000463,53191.58684544
2024-09-20,17:19:00.000,264,11079871,127445,0,1726852739,13694.99261234,211.35610866000206,53191.58684544
2024-09-20,17:19:01.000,264,11079817,127365,0,1726852740,13694.96566709999,211.4336490900023,53191.64274240001
2024-09-20,17:19:02.000,264,11079930,127365,0,1726852741,13694.979139719995,211.447747350001,53191.68466512001
2024-09-20,17:19:03.000,264,11079827,127765,0,1726852742,13695.00608495999,211.51118952000252,53191.677678
2024-09-20,17:19:04.000,264,11079845,127885,0,1726852743,13694.999348649995,211.5323369100006,53191.7475492
2024-09-20,17:19:05.000,264,11079877,127805,0,1726852744,13694.97240341,211.55348429999867,53191.7475492
2024-09-20,17:19:06.000,264,11079886,127165,0,1726852745,13694.96566709999,211.58168082000338,53191.70562648
2024-09-20,17:19:07.000,264,11079863,127365,0,1726852746,13694.96566709999,211.61692647000018,53191.76851056
2024-09-20,17:19:08.000,264,11079930,127405,0,1726852747,13694.898303999995,211.72266341999784,53191.86633024
2024-09-20,17:19:09.000,264,11079883,128005,0,1726852748,13694.84441351999,211.8072529800047,53191.79645904
2024-09-20,17:19:10.000,264,11079859,128005,0,1726852749,13694.81073197,211.91298993000237,53191.79645904
2024-09-20,17:19:11.000,264,11079856,127165,0,1726852750,13694.76357779999,211.9270881900011,53191.72658784
2024-09-20,17:19:12.000,264,11079825,127285,0,1726852751,13694.756841489994,211.97643210000388,53191.82440752
2024-09-20,17:19:13.000,264,11079833,127605,0,1726852752,13694.689478389999,212.01167775000067,53191.740562080005
2024-09-20,17:19:14.000,264,11079929,127405,0,1726852753,13694.689478389999,211.96938297000452,53191.77549768
2024-09-20,17:19:15.000,264,11079925,127165,0,1726852754,13694.669269459999,211.95528470999852,53191.838381760004
2024-09-20,17:19:16.000,264,11079931,127245,0,1726852755,13694.649060529999,211.92003906000173,53191.789471920005
2024-09-20,17:19:17.000,264,11079877,127285,0,1726852756,13694.642324219989,211.85659689000022,53191.79645904
2024-09-20,17:19:18.000,264,11079937,127245,0,1726852757,13694.608642669999,211.87069514999894,53191.78248480001
2024-09-20,17:19:19.000,264,11079885,127165,0,1726852758,13694.642324219989,211.84954776000086,53191.77549768
2024-09-20,17:19:20.000,264,11079856,127245,0,1726852759,13694.70295100999,211.8424986300015,53191.83139464001
2024-09-20,17:19:21.000,264,11079885,127085,0,1726852760,13694.709687319999,211.82135124000342,53191.78248480001
2024-09-20,17:19:22.000,264,11079871,127205,0,1726852761,13694.72315993999,211.8424986300015,53191.76851056
2024-09-20,17:19:23.000,264,11079889,127205,0,1726852762,13694.837677209995,211.85659689000022,53191.78248480001
2024-09-20,17:19:24.000,264,11079851,127245,0,1726852763,13694.94545816999,211.93413732000045,53191.789471920005
2024-09-20,17:19:25.000,264,11079903,127325,0,1726852764,13694.979139719995,212.01167775000067,53191.86633024
2024-09-20,17:19:26.000,264,11079841,127205,0,1726852765,13695.05323913,212.06807079000282,53191.91524008
2024-09-20,17:19:27.000,264,11079892,127285,0,1726852766,13695.059975439995,212.23020078000263,53191.92921432001
2024-09-20,17:19:28.000,264,11079898,127165,0,1726852767,13695.01282127,212.36413424999773,53191.86633024
2024-09-20,17:19:29.000,264,11079887,127325,0,1726852768,13694.96566709999,212.4487238100046,53191.91524008
2024-09-20,17:19:30.000,264,11079866,127205,0,1726852769,13694.878095069995,212.4980677200001,53191.93620144
2024-09-20,17:19:31.000,264,11079942,127125,0,1726852770,13694.78378672999,212.56150989000162,53191.93620144
2024-09-20,17:19:32.000,264,11079915,127365,0,1726852771,13694.68274207999,212.57560815000033,53191.9222272
2024-09-20,17:19:33.000,264,11079882,127325,0,1726852772,13694.574961119994,212.56855902000098,53191.98511128
2024-09-20,17:19:34.000,264,11079905,127845,0,1726852773,13694.446971229998,212.52626424000482,53191.92921432001
2024-09-20,17:19:35.000,264,11079936,127805,0,1726852774,13694.426762299998,212.4980677200001,53191.92921432001
2024-09-20,17:19:36.000,264,11079886,127805,0,1726852775,13694.399817060003,212.40642903000116,53191.97113704
2024-09-20,17:19:37.000,264,11079858,127645,0,1726852776,13694.352662889993,212.30774121000286,53191.93620144
2024-09-20,17:19:38.000,264,11079895,127885,0,1726852777,13694.393080749993,212.23020078000263,53191.84536888
2024-09-20,17:19:39.000,264,11079908,127805,0,1726852778,13694.426762299998,212.19495512999856,53191.87331736
2024-09-20,17:19:40.000,264,11079891,127925,0,1726852779,13694.521070639988,212.11036556999898,53191.84536888
2024-09-20,17:19:41.000,264,11079813,127805,0,1726852780,13694.595170049994,212.07511992000218,53191.78248480001
2024-09-20,17:19:42.000,264,11079890,127205,0,1726852781,13694.669269459999,212.06807079000282,53191.76851056
2024-09-20,17:19:43.000,264,11079867,127005,0,1726852782,13694.77031411,212.06102166000346,53191.73357496001
2024-09-20,17:19:44.000,264,11079850,126965,0,1726852783,13694.918512929995,212.09626731000026,53191.70562648
2024-09-20,17:19:45.000,264,11079927,127245,0,1726852784,13695.019557579995,212.09626731000026,53191.75453632
2024-09-20,17:19:46.000,264,11079840,127245,0,1726852785,13695.07344806,212.11036556999898,53191.70562648
2024-09-20,17:19:47.000,264,11079844,127445,0,1726852786,13695.208174259991,212.11036556999898,53191.71261360001
2024-09-20,17:19:48.000,264,11079873,127325,0,1726852787,13695.289009979992,212.17380774000048,53191.77549768
2024-09-20,17:19:49.000,264,11079883,126925,0,1726852788,13695.315955220001,212.19495512999856,53191.68466512001
2024-09-20,17:19:50.000,264,11079889,127245,0,1726852789,13695.410263559992,212.15970948000177,53191.719600720004
2024-09-20,17:19:51.000,264,11079876,127325,0,1726852790,13695.410263559992,212.19495512999856,53191.70562648
2024-09-20,17:19:52.000,264,11079905,127245,0,1726852791,13695.349636769992,212.08216905000154,53191.68466512001
2024-09-20,17:19:53.000,264,11079918,127445,0,1726852792,13695.315955220001,212.08216905000154,53191.7475492
2024-09-20,17:19:54.000,264,11079858,127205,0,1726852793,13695.255328430001,211.96233383999788,53191.670690880004
2024-09-20,17:19:55.000,264,11079940,127125,0,1726852794,13695.187965329991,211.91298993000237,53191.740562080005
2024-09-20,17:19:56.000,264,11079893,127285,0,1726852795,13695.08692067999,211.86364601999958,53191.69863936
2024-09-20,17:19:57.000,264,11079853,127125,0,1726852796,13695.00608495999,211.80020384999807,53191.670690880004
2024-09-20,17:19:58.000,264,11079856,127485,0,1726852797,13694.857886139995,211.70856515999913,53191.64972952
2024-09-20,17:19:59.000,264,11079863,127205,0,1726852798,13694.817468279995,211.63807385999826,53191.719600720004
2024-09-20,17:20:00.000,264,11079832,127325,0,1726852799,13694.78378672999,211.56053342999803,53191.677678
2024-09-20,17:20:01.000,264,11079815,127525,0,1726852800,13694.74336886999,211.4688947399991,53191.691652240006
2024-09-20,17:20:02.000,264,11079938,127245,0,1726852801,13694.750105179999,211.44069822000165,53191.691652240006
2024-09-20,17:20:03.000,264,11079867,127525,0,1726852802,13694.72315993999,211.36315779000142,53191.66370376001
2024-09-20,17:20:04.000,264,11079863,127285,0,1726852803,13694.750105179999,211.3843051799995,53191.62876816
2024-09-20,17:20:05.000,264,11079831,127005,0,1726852804,13694.79052304,211.36315779000142,53191.65671664
2024-09-20,17:20:06.000,264,11079828,126925,0,1726852805,13694.86462244999,211.40545257000485,53191.677678
2024-09-20,17:20:07.000,264,11079887,127165,0,1726852806,13694.88483137999,211.49004213000444,53191.621781040005
2024-09-20,17:20:08.000,264,11079795,127325,0,1726852807,13694.958930789995,211.56053342999803,53191.64274240001
2024-09-20,17:20:09.000,264,11079873,128165,0,1726852808,13695.09365699,211.68741777000105,53191.677678
2024-09-20,17:20:10.000,264,11079932,127965,0,1726852809,13695.147547469991,211.82840037000278,53191.62876816
2024-09-20,17:20:11.000,264,11079844,127725,0,1726852810,13695.255328430001,211.94823557999916,53191.61479392001
2024-09-20,17:20:12.000,264,11079906,127805,0,1726852811,13695.315955220001,212.09626731000026,53191.56588408001
2024-09-20,17:20:13.000,264,11079845,127965,0,1726852812,13695.383318319997,212.19495512999856,53191.6078068
2024-09-20,17:20:14.000,264,11079835,128165,0,1726852813,13695.457417730002,212.237249910002,53191.56588408001
2024-09-20,17:20:15.000,264,11079886,127885,0,1726852814,13695.565198689997,212.32183947000158,53191.58684544
2024-09-20,17:20:16.000,264,11079882,127365,0,1726852815,13695.612352859993,212.29364295000414,53191.59383256001
2024-09-20,17:20:17.000,264,11079864,127445,0,1726852816,13695.767287989998,212.26544642999943,53191.62876816
2024-09-20,17:20:18.000,264,11079826,127525,0,1726852817,13695.753815369993,212.22315165000327,53191.621781040005
2024-09-20,17:20:19.000,264,11079888,127325,0,1726852818,13695.794233229994,212.14561122000305,53191.64972952
2024-09-20,17:20:20.000,264,11079900,127165,0,1726852819,13695.814442159994,212.0257760099994,53191.70562648
2024-09-20,17:20:21.000,264,11079795,127325,0,1726852820,13695.807705849998,211.8918425400043,53191.68466512001
2024-09-20,17:20:22.000,264,11079923,127525,0,1726852821,13695.787496919998,211.77200733000063,53191.691652240006
2024-09-20,17:20:23.000,264,11079896,127525,0,1726852822,13695.814442159994,211.67331951000233,53191.670690880004
2024-09-20,17:20:24.000,264,11079888,127445,0,1726852823,13695.760551679989,211.4970912600038,53191.69863936
2024-09-20,17:20:25.000,264,11079896,127165,0,1726852824,13695.720133819988,211.35610866000206,53191.73357496001
2024-09-20,17:20:26.000,264,11079876,127205,0,1726852825,13695.740342749988,211.22922431999905,53191.77549768
2024-09-20,17:20:27.000,264,11079865,127525,0,1726852826,13695.693188579993,211.1375856300001,53191.7475492
2024-09-20,17:20:28.000,264,11079902,127165,0,1726852827,13695.760551679989,211.06004519999988,53191.81043328001
2024-09-20,17:20:29.000,264,11079865,127525,0,1726852828,13695.780760609989,210.989553899999,53191.79645904
2024-09-20,17:20:30.000,264,11079830,127245,0,1726852829,13695.841387399989,210.98250476999965,53191.80344616
2024-09-20,17:20:31.000,264,11079822,127085,0,1726852830,13695.881805259989,210.989553899999,53191.81043328001
2024-09-20,17:20:32.000,264,11079831,127365,0,1726852831,13695.92222311999,211.0388978100018,53191.84536888
2024-09-20,17:20:33.000,264,11079876,127485,0,1726852832,13695.98958622,211.11643824000203,53191.83139464001
2024-09-20,17:20:34.000,264,11079830,127125,0,1726852833,13695.955904669994,211.21512606000033,53191.84536888
2024-09-20,17:20:35.000,264,11079860,127245,0,1726852834,13695.976113599994,211.31381387999863,53191.84536888
2024-09-20,17:20:36.000,264,11079843,127525,0,1726852835,13695.949168359999,211.42659996000293,53191.789471920005
2024-09-20,17:20:37.000,264,11079868,127285,0,1726852836,13695.96937729,211.5464351699993,53191.838381760004
2024-09-20,17:20:38.000,264,11079929,127405,0,1726852837,13695.935695739994,211.58872995000274,53191.9222272
2024-09-20,17:20:39.000,264,11079856,127205,0,1726852838,13695.868332639999,211.6451229900049,53191.86633024
2024-09-20,17:20:40.000,264,11079903,127125,0,1726852839,13695.834651089994,211.72266341999784,53191.859343120006
2024-09-20,17:20:41.000,264,11079900,127325,0,1726852840,13695.848123709999,211.70151602999977,53191.87331736
2024-09-20,17:20:42.000,264,11079914,127845,0,1726852841,13695.827914779999,211.7438108100032,53191.94318856
2024-09-20,17:20:43.000,264,11079798,127725,0,1726852842,13695.841387399989,211.71561428999848,53191.957162800005
2024-09-20,17:20:44.000,264,11079895,127765,0,1726852843,13695.881805259989,211.6803686400017,53191.84536888
2024-09-20,17:20:45.000,264,11079893,127805,0,1726852844,13695.908750499999,211.60987734000082,53191.89427872
2024-09-20,17:20:46.000,264,11079864,127965,0,1726852845,13695.92222311999,211.51823865000188,53191.91524008
2024-09-20,17:20:47.000,264,11079859,128085,0,1726852846,13695.928959429999,211.44069822000165,53191.9222272
2024-09-20,17:20:48.000,264,11079867,127805,0,1726852847,13695.98284990999,211.3843051799995,53191.957162800005
2024-09-20,17:20:49.000,264,11079886,127845,0,1726852848,13695.98284990999,211.320863009998,53191.94318856
2024-09-20,17:20:50.000,264,11079830,127445,0,1726852849,13696.03000408,211.27151910000248,53191.93620144
2024-09-20,17:20:51.000,264,11079878,127085,0,1726852850,13696.06368562999,211.1869295400029,53191.957162800005
2024-09-20,17:20:52.000,264,11079838,127365,0,1726852851,13696.036740389995,211.17283128000417,53191.97113704
2024-09-20,17:20:53.000,264,11079849,127165,0,1726852852,13695.98958622,211.13053650000074,53191.957162800005
2024-09-20,17:20:54.000,264,11079910,126925,0,1726852853,13695.98284990999,211.0741434599986,53191.99908552001
2024-09-20,17:20:55.000,264,11079894,127365,0,1726852854,13695.92222311999,211.0388978100018,53191.9920984
2024-09-20,17:20:56.000,264,11079890,127325,0,1726852855,13695.787496919998,211.0388978100018,53191.9920984
2024-09-20,17:20:57.000,264,11079896,127125,0,1726852856,13695.686452269998,211.04594694000116,53191.90126584001
2024-09-20,17:20:58.000,264,11079871,127325,0,1726852857,13695.585407619998,210.989553899999,53191.97113704
2024-09-20,17:20:59.000,264,11079818,127165,0,1726852858,13695.464154039997,211.01775042000372,53191.97812416001
2024-09-20,17:21:00.000,264,11079897,127325,0,1726852859,13695.396790940002,210.989553899999,53191.99908552001
2024-09-20,17:21:01.000,264,11079874,127085,0,1726852860,13695.255328430001,211.02479955000308,53191.957162800005
2024-09-20,17:21:02.000,264,11079920,127525,0,1726852861,13695.17449271,211.03184868000244,53191.957162800005
2024-09-20,17:21:03.000,264,11079832,127525,0,1726852862,13695.100393299996,211.06004519999988,53191.96414992
2024-09-20,17:21:04.000,264,11079835,127125,0,1726852863,13695.059975439995,211.08119258999795,53191.9920984
2024-09-20,17:21:05.000,264,11079853,127205,0,1726852864,13695.00608495999,211.04594694000116,53191.90126584001
2024-09-20,17:21:06.000,264,11079817,127285,0,1726852865,13694.92524923999,211.15873301999818,53191.89427872
2024-09-20,17:21:07.000,264,11079859,127085,0,1726852866,13694.92524923999,211.21512606000033,53191.908252960005
2024-09-20,17:21:08.000,264,11079777,127165,0,1726852867,13694.90504030999,211.27151910000248,53191.887291600004
2024-09-20,17:21:09.000,264,11079891,127845,0,1726852868,13694.91177662,211.37725605000014,53191.838381760004
2024-09-20,17:21:10.000,264,11079824,127165,0,1726852869,13694.86462244999,211.44069822000165,53191.838381760004
2024-09-20,17:21:11.000,264,11079820,127165,0,1726852870,13694.85114983,211.45479648000037,53191.85235600001
2024-09-20,17:21:12.000,264,11079850,126925,0,1726852871,13694.89156769,211.51823865000188,53191.82440752
2024-09-20,17:21:13.000,264,11079863,127285,0,1726852872,13694.898303999995,211.5323369100006,53191.84536888
2024-09-20,17:21:14.000,264,11079857,127165,0,1726852873,13694.92524923999,211.4970912600038,53191.81043328001
2024-09-20,17:21:15.000,264,11079883,127285,0,1726852874,13694.918512929995,211.49004213000444,53191.73357496001
2024-09-20,17:21:16.000,264,11079897,127805,0,1726852875,13694.89156769,211.39840343999822,53191.75453632
2024-09-20,17:21:17.000,264,11079828,127445,0,1726852876,13694.89156769,211.32791214000463,53191.79645904
2024-09-20,17:21:18.000,264,11079859,127685,0,1726852877,13694.85114983,211.24332257999777,53191.78248480001
2024-09-20,17:21:19.000,264,11079872,128165,0,1726852878,13694.857886139995,211.10938911000267,53191.79645904
2024-09-20,17:21:20.000,264,11079826,128005,0,1726852879,13694.81073197,210.9754556400003,53191.82440752
2024-09-20,17:21:21.000,264,11079785,127725,0,1726852880,13694.80399565999,210.86266956000327,53191.75453632
2024-09-20,17:21:22.000,264,11079800,128005,0,1726852881,13694.797259349994,210.7639817399977,53191.71261360001
2024-09-20,17:21:23.000,264,11079792,128005,0,1726852882,13694.696214699994,210.6793921799981,53191.72658784
2024-09-20,17:21:24.000,264,11079879,127725,0,1726852883,13694.669269459999,210.58775348999916,53191.70562648
2024-09-20,17:21:25.000,264,11079871,127165,0,1726852884,13694.669269459999,210.545458710003,53191.670690880004
2024-09-20,17:21:26.000,264,11079873,127405,0,1726852885,13694.642324219989,210.4961148000002,53191.64972952
2024-09-20,17:21:27.000,264,11079832,127525,0,1726852886,13694.628851599999,210.46791828000278,53191.69863936
2024-09-20,17:21:28.000,264,11079792,127165,0,1726852887,13694.568224809998,210.47496741000214,53191.64274240001
2024-09-20,17:21:29.000,264,11079904,127125,0,1726852888,13694.514334329993,210.53840958000364,53191.66370376001
2024-09-20,17:21:30.000,264,11079870,127325,0,1726852889,13694.440234919988,210.57365523000044,53191.62876816
2024-09-20,17:21:31.000,264,11079804,127045,0,1726852890,13694.399817060003,210.66529391999939,53191.670690880004
2024-09-20,17:21:32.000,264,11079855,127365,0,1726852891,13694.312245029992,210.6934904400041,53191.64972952
2024-09-20,17:21:33.000,264,11079812,127525,0,1726852892,13694.217936690002,210.79922739000176,53191.691652240006
2024-09-20,17:21:34.000,264,11079846,127165,0,1726852893,13694.137100970001,210.8908660800007,53191.6078068
2024-09-20,17:21:35.000,264,11079797,127325,0,1726852894,13694.089946799992,210.75693260999833,53191.63575528
2024-09-20,17:21:36.000,264,11079838,127245,0,1726852895,13694.036056320001,210.82037477999984,53191.76152344001
2024-09-20,17:21:37.000,264,11079843,127165,0,1726852896,13693.921539049996,210.88381695000135,53191.71261360001
2024-09-20,17:21:38.000,264,11079861,127405,0,1726852897,13693.80702177999,210.88381695000135,53191.740562080005
2024-09-20,17:21:39.000,264,11079875,127165,0,1726852898,13693.79354916,210.876767820002,53191.68466512001
2024-09-20,17:21:40.000,264,11079898,127365,0,1726852899,13693.7531313,210.88381695000135,53191.72658784
2024-09-20,17:21:41.000,264,11079867,127205,0,1726852900,13693.68576819999,210.84152216999792,53191.677678
2024-09-20,17:21:42.000,264,11079896,127285,0,1726852901,13693.719449749995,210.7921782600024,53191.66370376001
2024-09-20,17:21:43.000,264,11079862,127205,0,1726852902,13693.67229558,210.7287360900009,53191.64274240001
2024-09-20,17:21:44.000,264,11079794,127125,0,1726852903,13693.68576819999,210.65824479000003,53191.62876816
2024-09-20,17:21:45.000,264,11079877,127405,0,1726852904,13693.638614029995,210.6441465300013,53191.60081968
2024-09-20,17:21:46.000,264,11079886,127245,0,1726852905,13693.64535033999,210.545458710003,53191.68466512001
2024-09-20,17:21:47.000,264,11079848,127245,0,1726852906,13693.59145986,210.4961148000002,53191.57985832
2024-09-20,17:21:48.000,264,11079848,127245,0,1726852907,13693.56451461999,210.53840958000364,53191.60081968
2024-09-20,17:21:49.000,264,11079882,127365,0,1726852908,13693.551042,210.45382002000406,53191.551909840004
2024-09-20,17:21:50.000,264,11079853,127245,0,1726852909,13693.551042,210.41857437,53191.54492272001
2024-09-20,17:21:51.000,264,11079834,127405,0,1726852910,13693.577987239994,210.43972175999806,53191.523961360006
2024-09-20,17:21:52.000,264,11079836,127605,0,1726852911,13693.57125093,210.4820165400015,53191.523961360006
2024-09-20,17:21:53.000,264,11079926,127805,0,1726852912,13693.58472354999,210.51021305999893,53191.50998712
2024-09-20,17:21:54.000,264,11079821,127885,0,1726852913,13693.60493247999,210.5807043599998,53191.503000000004
2024-09-20,17:21:55.000,264,11079874,127845,0,1726852914,13693.66555926999,210.66529391999939,53191.50998712
2024-09-20,17:21:56.000,264,11079865,127805,0,1726852915,13693.66555926999,210.71463783000218,53191.47505152001
2024-09-20,17:21:57.000,264,11079803,127805,0,1726852916,13693.68576819999,210.79922739000176,53191.44710304001
2024-09-20,17:21:58.000,264,11079800,127845,0,1726852917,13693.62514140999,210.8908660800007,53191.48902576
2024-09-20,17:21:59.000,264,11079923,127845,0,1726852918,13693.58472354999,210.9543082500022,53191.53094848
2024-09-20,17:22:00.000,264,11079881,127285,0,1726852919,13693.54430568999,211.00365215999773,53191.48902576
2024-09-20,17:22:01.000,264,11079823,127165,0,1726852920,13693.476942589994,211.02479955000308,53191.503000000004
2024-09-20,17:22:02.000,264,11079875,127525,0,1726852921,13693.46346996999,211.03184868000244,53191.49601288001
2024-09-20,17:22:03.000,264,11079868,127285,0,1726852922,13693.396106869994,210.989553899999,53191.503000000004
2024-09-20,17:22:04.000,264,11079878,127885,0,1726852923,13693.355689009994,210.9754556400003,53191.44011592
2024-09-20,17:22:05.000,264,11079863,127245,0,1726852924,13693.328743769998,210.96840651000093,53191.48203864
2024-09-20,17:22:06.000,264,11079842,127165,0,1726852925,13693.281589599988,210.8908660800007,53191.454090160005
2024-09-20,17:22:07.000,264,11079827,127285,0,1726852926,13693.288325909998,210.7921782600024,53191.44710304001
2024-09-20,17:22:08.000,264,11079902,127445,0,1726852927,13693.281589599988,210.7287360900009,53191.44710304001
2024-09-20,17:22:09.000,264,11079932,127285,0,1726852928,13693.281589599988,210.6793921799981,53191.454090160005
2024-09-20,17:22:10.000,264,11079886,127165,0,1726852929,13693.315271149993,210.58775348999916,53191.454090160005
2024-09-20,17:22:11.000,264,11079912,127205,0,1726852930,13693.342216389989,210.53136045000429,53191.47505152001
2024-09-20,17:22:12.000,264,11079939,127445,0,1726852931,13693.375897939994,210.51021305999893,53191.49601288001
2024-09-20,17:22:13.000,264,11079946,127165,0,1726852932,13693.416315799994,210.4820165400015,53191.47505152001
2024-09-20,17:22:14.000,264,11079909,127605,0,1726852933,13693.490415209999,210.53136045000429,53191.48203864
2024-09-20,17:22:15.000,264,11079879,127445,0,1726852934,13693.48367889999,210.5172621899983,53191.42614168001
2024-09-20,17:22:16.000,264,11079908,127285,0,1726852935,13693.517360449994,210.63709740000195,53191.454090160005
2024-09-20,17:22:17.000,264,11079888,127205,0,1726852936,13693.50388782999,210.6441465300013,53191.42614168001
2024-09-20,17:22:18.000,264,11079877,127525,0,1726852937,13693.52409675999,210.7428343499996,53191.405180320005
2024-09-20,17:22:19.000,264,11079912,127365,0,1726852938,13693.530833069999,210.8274239099992,53191.39819320001
2024-09-20,17:22:20.000,264,11079848,127245,0,1726852939,13693.510624139999,210.89791521000006,53191.454090160005
2024-09-20,17:22:21.000,264,11079916,127165,0,1726852940,13693.46346996999,210.9754556400003,53191.4680644
2024-09-20,17:22:22.000,264,11079914,127045,0,1726852941,13693.409579489999,211.04594694000116,53191.4680644
2024-09-20,17:22:23.000,264,11079916,127005,0,1726852942,13693.382634249989,211.13053650000074,53191.4680644
2024-09-20,17:22:24.000,264,11079950,127365,0,1726852943,13693.348952699998,211.20807693000097,53191.51697424001
2024-09-20,17:22:25.000,264,11079977,127405,0,1726852944,13693.261380669988,211.27151910000248,53191.46107728
2024-09-20,17:22:26.000,264,11079895,127205,0,1726852945,13693.214226499993,211.3490595300027,53191.405180320005
2024-09-20,17:22:27.000,264,11079931,127525,0,1726852946,13693.167072329998,211.42659996000293,53191.48203864
2024-09-20,17:22:28.000,264,11079867,127485,0,1726852947,13693.133390779993,211.52528778000124,53191.42614168001
2024-09-20,17:22:29.000,264,11079945,127725,0,1726852948,13693.113181849993,211.5957790800021,53191.41216744
2024-09-20,17:22:30.000,264,11079921,127805,0,1726852949,13693.079500300002,211.60987734000082,53191.41915456
2024-09-20,17:22:31.000,264,11079971,127645,0,1726852950,13693.012137199992,211.5957790800021,53191.47505152001
2024-09-20,17:22:32.000,264,11079921,127645,0,1726852951,13692.971719339992,211.5957790800021,53191.42614168001
2024-09-20,17:22:33.000,264,11079927,127845,0,1726852952,13692.931301479992,211.5464351699993,53191.44011592
2024-09-20,17:22:34.000,264,11079898,127925,0,1726852953,13692.924565169997,211.46184560999973,53191.4331288
2024-09-20,17:22:35.000,264,11079895,128085,0,1726852954,13692.857202070001,211.37725605000014,53191.46107728
2024-09-20,17:22:36.000,264,11079915,127325,0,1726852955,13692.884147309996,211.2856173600012,53191.44710304001
2024-09-20,17:22:37.000,264,11080022,126845,0,1726852956,13692.877411000001,211.16578215000482,53191.4680644
2024-09-20,17:22:38.000,264,11079955,127485,0,1726852957,13692.924565169997,211.1023399800033,53191.4331288
2024-09-20,17:22:39.000,264,11079965,127205,0,1726852958,13692.951510409992,211.01775042000372,53191.48902576
2024-09-20,17:22:40.000,264,11079998,127045,0,1726852959,13692.958246720002,210.92611173000478,53191.44710304001
2024-09-20,17:22:41.000,264,11079971,127365,0,1726852960,13692.985191959997,210.90496433999942,53191.42614168001
2024-09-20,17:22:42.000,264,11079999,127325,0,1726852961,13693.005400889997,210.84152216999792,53191.44710304001
2024-09-20,17:22:43.000,264,11079968,127405,0,1726852962,13693.018873510002,210.81332565000048,53191.48902576
2024-09-20,17:22:44.000,264,11079930,127205,0,1726852963,13693.025609819997,210.86266956000327,53191.4680644
2024-09-20,17:22:45.000,264,11079935,127085,0,1726852964,13693.066027679997,210.86266956000327,53191.454090160005
2024-09-20,17:22:46.000,264,11079991,127365,0,1726852965,13693.045818749997,210.91201346999878,53191.4680644
2024-09-20,17:22:47.000,264,11079936,127245,0,1726852966,13693.079500300002,210.91906259999814,53191.37024472
2024-09-20,17:22:48.000,264,11079988,127205,0,1726852967,13693.119918160002,210.989553899999,53191.44011592
2024-09-20,17:22:49.000,264,11079911,127205,0,1726852968,13693.072763989992,211.01070129000436,53191.4331288
2024-09-20,17:22:50.000,264,11079913,127125,0,1726852969,13693.039082440002,211.09529085000395,53191.42614168001
2024-09-20,17:22:51.000,264,11079943,127165,0,1726852970,13692.978455650002,211.12348737000138,53191.4331288
2024-09-20,17:22:52.000,264,11079953,127205,0,1726852971,13692.951510409992,211.2503717100044,53191.41915456
2024-09-20,17:22:53.000,264,11079939,127005,0,1726852972,13692.904356239997,211.30676474999927,53191.39120608
2024-09-20,17:22:54.000,264,11079986,127245,0,1726852973,13692.870674689992,211.4125017000042,53191.44710304001
2024-09-20,17:22:55.000,264,11079986,127205,0,1726852974,13692.836993140001,211.4336490900023,53191.41915456
2024-09-20,17:22:56.000,264,11079966,126845,0,1726852975,13692.783102659996,211.51823865000188,53191.39819320001
2024-09-20,17:22:57.000,264,11079991,127445,0,1726852976,13692.769630039991,211.58168082000338,53191.39819320001
2024-09-20,17:22:58.000,264,11079972,127205,0,1726852977,13692.682058009996,211.62397559999954,53191.335309120004
2024-09-20,17:22:59.000,264,11079982,127525,0,1726852978,13692.64837645999,211.70856515999913,53191.38421896
2024-09-20,17:23:00.000,264,11079926,127045,0,1726852979,13692.63490384,211.7438108100032,53191.37024472
2024-09-20,17:23:01.000,264,11079910,127005,0,1726852980,13692.52712287999,211.72266341999784,53191.39819320001
2024-09-20,17:23:02.000,264,11079958,127165,0,1726852981,13692.50691394999,211.71561428999848,53191.39819320001
2024-09-20,17:23:03.000,264,11080000,127725,0,1726852982,13692.479968709995,211.70151602999977,53191.3632576
2024-09-20,17:23:04.000,264,11079986,127445,0,1726852983,13692.42607822999,211.58168082000338,53191.39120608
2024-09-20,17:23:05.000,264,11079915,127765,0,1726852984,13692.40586929999,211.42659996000293,53191.39120608
2024-09-20,17:23:06.000,264,11079900,127925,0,1726852985,13692.439550849995,211.35610866000206,53191.39120608
2024-09-20,17:23:07.000,264,11079972,127765,0,1726852986,13692.51365026,211.21512606000033,53191.34229624
2024-09-20,17:23:08.000,264,11079994,127885,0,1726852987,13692.540595499995,211.0741434599986,53191.42614168001
2024-09-20,17:23:09.000,264,11079958,127765,0,1726852988,13692.520386569995,210.93316086000414,53191.37723184001
2024-09-20,17:23:10.000,264,11079993,127725,0,1726852989,13692.57427705,210.8556204300039,53191.38421896
2024-09-20,17:23:11.000,264,11079959,127245,0,1726852990,13692.55406812,210.81332565000048,53191.405180320005
2024-09-20,17:23:12.000,264,11079959,127365,0,1726852991,13692.63490384,210.7428343499996,53191.39120608
2024-09-20,17:23:13.000,264,11079953,127525,0,1726852992,13692.601222289995,210.73578522000025,53191.37723184001
2024-09-20,17:23:14.000,264,11079978,127405,0,1726852993,13692.560804429995,210.71463783000218,53191.4331288
2024-09-20,17:23:15.000,264,11079976,127325,0,1726852994,13692.540595499995,210.7921782600024,53191.356270480006
2024-09-20,17:23:16.000,264,11080000,127205,0,1726852995,13692.4732324,210.84857130000455,53191.37024472
2024-09-20,17:23:17.000,264,11079927,127365,0,1726852996,13692.35197882,210.88381695000135,53191.356270480006
2024-09-20,17:23:18.000,264,11079972,127445,0,1726852997,13692.28461571999,210.96840651000093,53191.41915456
2024-09-20,17:23:19.000,264,11080002,127445,0,1726852998,13692.244197859989,211.01775042000372,53191.41915456
2024-09-20,17:23:20.000,264,11080056,127205,0,1726852999,13692.089262729998,211.14463475999946,53191.405180320005
2024-09-20,17:23:21.000,264,11079941,127125,0,1726853000,13692.035372249993,211.19397867000225,53191.405180320005
2024-09-20,17:23:22.000,264,11079957,127245,0,1726853001,13691.988218079998,211.24332257999777,53191.41216744
2024-09-20,17:23:23.000,264,11080052,127245,0,1726853002,13691.981481770003,211.29266649000056,53191.37723184001
2024-09-20,17:23:24.000,264,11080017,127365,0,1726853003,13691.994954389993,211.27151910000248,53191.37723184001
2024-09-20,17:23:25.000,264,11079985,127245,0,1726853004,13691.947800219998,211.2856173600012,53191.38421896
2024-09-20,17:23:26.000,264,11079998,127245,0,1726853005,13691.934327599993,211.2856173600012,53191.37024472
2024-09-20,17:23:27.000,264,11080011,127045,0,1726853006,13691.994954389993,211.2856173600012,53191.34229624
2024-09-20,17:23:28.000,264,11079984,127165,0,1726853007,13691.988218079998,211.26446997000312,53191.38421896
2024-09-20,17:23:29.000,264,11080046,127325,0,1726853008,13691.934327599993,211.22922431999905,53191.39819320001
2024-09-20,17:23:30.000,264,11079977,127125,0,1726853009,13691.887173429997,211.17283128000417,53191.32832200001
2024-09-20,17:23:31.000,264,11080016,127325,0,1726853010,13691.786128779997,211.10938911000267,53191.31434776
2024-09-20,17:23:32.000,264,11079954,126885,0,1726853011,13691.651402579992,211.0741434599986,53191.32133488
2024-09-20,17:23:33.000,264,11079955,127325,0,1726853012,13691.563830549996,210.96840651000093,53191.286399280005
2024-09-20,17:23:34.000,264,11079985,127125,0,1726853013,13691.38868648999,210.91906259999814,53191.2933864
2024-09-20,17:23:35.000,264,11079955,127125,0,1726853014,13691.29437815,210.7921782600024,53191.25146368
2024-09-20,17:23:36.000,264,11080021,127165,0,1726853015,13691.240487669995,210.71463783000218,53191.21652808
2024-09-20,17:23:37.000,264,11079986,127325,0,1726853016,13691.18659718999,210.6089008800045,53191.17460536
2024-09-20,17:23:38.000,264,11079978,127685,0,1726853017,13691.20680611999,210.4961148000002,53191.12569552
2024-09-20,17:23:39.000,264,11079978,127765,0,1726853018,13691.27416922,210.35513219999848,53191.14665688
2024-09-20,17:23:40.000,264,11080002,127805,0,1726853019,13691.35500494,210.32693568000104,53191.10473416
2024-09-20,17:23:41.000,264,11079972,128165,0,1726853020,13691.41563173,210.27759176999825,53191.0837728
2024-09-20,17:23:42.000,264,11079992,127885,0,1726853021,13691.503203759996,210.2705426399989,53191.00691448
2024-09-20,17:23:43.000,264,11079967,127845,0,1726853022,13691.577303170001,210.27759176999825,53190.978966
2024-09-20,17:23:44.000,264,11079933,127805,0,1726853023,13691.590775789991,210.35513219999848,53191.02787584
2024-09-20,17:23:45.000,264,11079946,128205,0,1726853024,13691.577303170001,210.42562349999935,53191.07678568
2024-09-20,17:23:46.000,264,11080007,127805,0,1726853025,13691.577303170001,210.51021305999893,53191.05582432
2024-09-20,17:23:47.000,264,11079952,127285,0,1726853026,13691.47625852,210.60185174999788,53191.11172128001
2024-09-20,17:23:48.000,264,11079960,127525,0,1726853027,13691.301114459995,210.63709740000195,53191.0488372
2024-09-20,17:23:49.000,264,11080021,127405,0,1726853028,13691.240487669995,210.70053957000346,53191.09075992001
2024-09-20,17:23:50.000,264,11079955,127125,0,1726853029,13691.119234089994,210.71463783000218,53191.00691448
2024-09-20,17:23:51.000,264,11079969,127365,0,1726853030,13691.018189439994,210.78512913000304,53191.07678568
2024-09-20,17:23:52.000,264,11080001,127325,0,1726853031,13690.876726929993,210.75693260999833,53191.00691448
2024-09-20,17:23:53.000,264,11080016,127205,0,1726853032,13690.836309069993,210.74988347999897,53191.03486296
2024-09-20,17:23:54.000,264,11079979,127245,0,1726853033,13690.782418589988,210.73578522000025,53191.0488372
2024-09-20,17:23:55.000,264,11080005,127365,0,1726853034,13690.789154899998,210.6934904400041,53191.03486296
2024-09-20,17:23:56.000,264,11080026,127165,0,1726853035,13690.789154899998,210.65824479000003,53191.020888720006
2024-09-20,17:23:57.000,264,11080013,127205,0,1726853036,13690.856517999993,210.62299914000323,53190.95800464
2024-09-20,17:23:58.000,264,11079950,127205,0,1726853037,13690.795891209993,210.55250784000236,53190.95800464
2024-09-20,17:23:59.000,264,11080002,127245,0,1726853038,13690.883463239988,210.46086915000342,53190.92306904001
2024-09-20,17:24:00.000,264,11079971,127365,0,1726853039,13690.869990619998,210.36923046000447,53190.9090948
2024-09-20,17:24:01.000,264,11079977,127685,0,1726853040,13690.816100139993,210.25644438000018,53190.902107680005
2024-09-20,17:24:02.000,264,11079962,127325,0,1726853041,13690.795891209993,210.17890394999995,53190.87415920001
2024-09-20,17:24:03.000,264,11079939,127045,0,1726853042,13690.721791800002,210.03792134999821,53190.80428800001
2024-09-20,17:24:04.000,264,11079952,127525,0,1726853043,13690.667901319997,210.0238230899995,53190.81826224
2024-09-20,17:24:05.000,264,11079948,127205,0,1726853044,13690.640956080002,209.9885774400027,53190.86018496
2024-09-20,17:24:06.000,264,11080017,127485,0,1726853045,13690.600538220002,209.960380919998,53190.82524936001
2024-09-20,17:24:07.000,264,11079995,127285,0,1726853046,13690.587065599997,209.98152831000334,53190.80428800001
2024-09-20,17:24:08.000,264,11079948,127205,0,1726853047,13690.600538220002,209.95333178999863,53190.81826224
2024-09-20,17:24:09.000,264,11079968,127205,0,1726853048,13690.634219769992,210.00267570000142,53190.76236528
2024-09-20,17:24:10.000,264,11079967,127205,0,1726853049,13690.681373940002,210.087265260001,53190.75537816001
2024-09-20,17:24:11.000,264,11080019,127085,0,1726853050,13690.728528109998,210.15775656000187,53190.783326640005
2024-09-20,17:24:12.000,264,11079946,127205,0,1726853051,13690.782418589988,210.31283742000232,53190.74839104
2024-09-20,17:24:13.000,264,11080013,128005,0,1726853052,13690.816100139993,210.47496741000214,53190.74839104
2024-09-20,17:24:14.000,264,11079935,127965,0,1726853053,13690.843045379988,210.61595001000387,53190.76236528
2024-09-20,17:24:15.000,264,11079976,127845,0,1726853054,13690.910408479998,210.80627652000112,53190.81127512
2024-09-20,17:24:16.000,264,11079947,128005,0,1726853055,13690.964298959989,210.98250476999965,53190.783326640005
2024-09-20,17:24:17.000,264,11079977,127845,0,1726853056,13691.038398369994,211.15168388999882,53190.797300879996
2024-09-20,17:24:18.000,264,11079989,127965,0,1726853057,13691.058607299994,211.31381387999863,53190.832236480004
2024-09-20,17:24:19.000,264,11079993,127845,0,1726853058,13691.10576146999,211.37725605000014,53190.88114632
2024-09-20,17:24:20.000,264,11080015,127165,0,1726853059,13691.159651949994,211.53938603999995,53190.88114632
2024-09-20,17:24:21.000,264,11080013,127365,0,1726853060,13691.10576146999,211.6310247299989,53190.86018496
2024-09-20,17:24:22.000,264,11079963,127125,0,1726853061,13691.11249778,211.6803686400017,53190.9090948
2024-09-20,17:24:23.000,264,11080038,127285,0,1726853062,13691.08555253999,211.6803686400017,53190.902107680005
2024-09-20,17:24:24.000,264,11079925,127245,0,1726853063,13691.038398369994,211.5957790800021,53190.951017520005
2024-09-20,17:24:25.000,264,11079949,127325,0,1726853064,13691.011453129999,211.51118952000252,53190.93005616
2024-09-20,17:24:26.000,264,11080005,127085,0,1726853065,13690.903672169989,211.3843051799995,53190.92306904001
2024-09-20,17:24:27.000,264,11079951,127005,0,1726853066,13690.789154899998,211.21512606000033,53190.964991759996
2024-09-20,17:24:28.000,264,11079953,127165,0,1726853067,13690.728528109998,211.04594694000116,53190.964991759996
2024-09-20,17:24:29.000,264,11080004,127085,0,1726853068,13690.681373940002,210.876767820002,53190.978966
2024-09-20,17:24:30.000,264,11079985,127125,0,1726853069,13690.593801909992,210.70053957000346,53190.94403040001
2024-09-20,17:24:31.000,264,11079985,127125,0,1726853070,13690.580329290002,210.55955697000172,53191.02787584
2024-09-20,17:24:32.000,264,11079980,127205,0,1726853071,13690.560120360002,210.3974269800019,53191.01390160001
2024-09-20,17:24:33.000,264,11080010,127205,0,1726853072,13690.553384049992,210.32693568000104,53190.98595312
2024-09-20,17:24:34.000,264,11080021,127365,0,1726853073,13690.526438809997,210.21414960000402,53190.92306904001
2024-09-20,17:24:35.000,264,11080024,127205,0,1726853074,13690.539911430002,210.16480569000123,53190.94403040001
2024-09-20,17:24:36.000,264,11080023,127405,0,1726853075,13690.607274529997,210.16480569000123,53190.951017520005
2024-09-20,17:24:37.000,264,11080070,127445,0,1726853076,13690.647692389997,210.1859530799993,53190.951017520005
2024-09-20,17:24:38.000,264,11079991,127485,0,1726853077,13690.742000730002,210.2705426399989,53190.98595312
2024-09-20,17:24:39.000,264,11079998,127205,0,1726853078,13690.802627519988,210.40447611000127,53190.95800464
2024-09-20,17:24:40.000,264,11079979,127525,0,1726853079,13690.869990619998,210.59480261999852,53190.9090948
2024-09-20,17:24:41.000,264,11080033,127205,0,1726853080,13690.944090029989,210.78512913000304,53190.964991759996
2024-09-20,17:24:42.000,264,11080026,127205,0,1726853081,13690.957562649994,210.96135738000157,53190.964991759996
2024-09-20,17:24:43.000,264,11079989,127485,0,1726853082,13690.944090029989,211.1375856300001,53190.95800464
2024-09-20,17:24:44.000,264,11080035,127165,0,1726853083,13690.923881099989,211.36315779000142,53191.00691448
2024-09-20,17:24:45.000,264,11080035,127165,0,1726853084,13690.923881099989,211.5323369100006,53190.999927360004
2024-09-20,17:24:46.000,264,11079964,127165,0,1726853085,13690.843045379988,211.63807385999826,53190.93005616
2024-09-20,17:24:47.000,264,11079978,126885,0,1726853086,13690.869990619998,211.83544950000214,53190.94403040001
2024-09-20,17:24:48.000,264,11079994,127605,0,1726853087,13690.795891209993,211.94823557999916,53190.95800464
2024-09-20,17:24:49.000,264,11080045,127845,0,1726853088,13690.748737039998,211.98348123000324,53190.95800464
2024-09-20,17:24:50.000,264,11079993,128005,0,1726853089,13690.715055489993,212.04692340000474,53190.93704328
2024-09-20,17:24:51.000,264,11080012,127565,0,1726853090,13690.701582870002,212.06102166000346,53190.97197888001
2024-09-20,17:24:52.000,264,11079995,127645,0,1726853091,13690.715055489993,212.07511992000218,53190.98595312
2024-09-20,17:24:53.000,264,11079943,128045,0,1726853092,13690.681373940002,212.04692340000474,53190.951017520005
2024-09-20,17:24:54.000,264,11080011,127925,0,1726853093,13690.647692389997,212.01872688000003,53190.951017520005
2024-09-20,17:24:55.000,264,11079990,127725,0,1726853094,13690.674637629993,211.905940800003,53190.91608192
2024-09-20,17:24:56.000,264,11080042,127245,0,1726853095,13690.573592979992,211.8918425400043,53190.94403040001
2024-09-20,17:24:57.000,264,11080019,126885,0,1726853096,13690.587065599997,211.71561428999848,53190.94403040001
2024-09-20,17:24:58.000,264,11080033,127165,0,1726853097,13690.560120360002,211.58872995000274,53190.93005616
2024-09-20,17:24:59.000,264,11080011,127245,0,1726853098,13690.486020949997,211.47594386999845,53190.93704328
2024-09-20,17:25:00.000,264,11080010,127365,0,1726853099,13690.479284640001,211.32791214000463,53190.853197840006
2024-09-20,17:25:01.000,264,11079968,127365,0,1726853100,13690.452339399992,211.27151910000248,53190.9090948
2024-09-20,17:25:02.000,264,11079961,127285,0,1726853101,13690.378239990001,211.1375856300001,53190.88813344
2024-09-20,17:25:03.000,264,11079959,127205,0,1726853102,13690.378239990001,211.1023399800033,53190.853197840006
2024-09-20,17:25:04.000,264,11079987,127245,0,1726853103,13690.358031060001,211.05299607000052,53190.9090948
2024-09-20,17:25:05.000,264,11079978,127165,0,1726853104,13690.33782213,210.9754556400003,53190.93704328
2024-09-20,17:25:06.000,264,11079996,127285,0,1726853105,13690.3176132,210.989553899999,53190.84621072001
2024-09-20,17:25:07.000,264,11079998,127085,0,1726853106,13690.351294749991,210.98250476999965,53190.853197840006
2024-09-20,17:25:08.000,264,11080005,127125,0,1726853107,13690.351294749991,211.0741434599986,53190.8392236
2024-09-20,17:25:09.000,264,11079956,127325,0,1726853108,13690.358031060001,211.12348737000138,53190.81127512
2024-09-20,17:25:10.000,264,11080016,127245,0,1726853109,13690.33782213,211.2221751899997,53190.79031376
2024-09-20,17:25:11.000,264,11079960,127085,0,1726853110,13690.358031060001,211.27151910000248,53190.74140392
2024-09-20,17:25:12.000,264,11079959,127245,0,1726853111,13690.364767369996,211.35610866000206,53190.69249408
2024-09-20,17:25:13.000,264,11079991,127245,0,1726853112,13690.29740427,211.45479648000037,53190.65057136
2024-09-20,17:25:14.000,264,11079984,127645,0,1726853113,13690.283931649996,211.41955083000357,53190.72742968001
2024-09-20,17:25:15.000,264,11080021,127245,0,1726853114,13690.283931649996,211.47594386999845,53190.685506960006
2024-09-20,17:25:16.000,264,11080014,127165,0,1726853115,13690.310876889991,211.4970912600038,53190.67851984001
2024-09-20,17:25:17.000,264,11079947,127525,0,1726853116,13690.283931649996,211.53938603999995,53190.615635760005
2024-09-20,17:25:18.000,264,11079949,127325,0,1726853117,13690.3176132,211.51118952000252,53190.62262288
2024-09-20,17:25:19.000,264,11079944,127405,0,1726853118,13690.27045902999,211.4970912600038,53190.67851984001
2024-09-20,17:25:20.000,264,11079990,127285,0,1726853119,13690.243513789996,211.5323369100006,53190.67153272
2024-09-20,17:25:21.000,264,11079987,127485,0,1726853120,13690.203095929995,211.46184560999973,53190.72044256
2024-09-20,17:25:22.000,264,11079952,128005,0,1726853121,13690.21656855,211.45479648000037,53190.72044256
2024-09-20,17:25:23.000,264,11079977,127845,0,1726853122,13690.14920544999,211.4688947399991,53190.65755848001
2024-09-20,17:25:24.000,264,11079891,127605,0,1726853123,13690.162678069995,211.49004213000444,53190.72044256
2024-09-20,17:25:25.000,264,11079962,127805,0,1726853124,13690.14920544999,211.46184560999973,53190.70646832001
2024-09-20,17:25:26.000,264,11079969,127925,0,1726853125,13690.182886999995,211.4688947399991,53190.72044256
2024-09-20,17:25:27.000,264,11079965,127885,0,1726853126,13690.182886999995,211.50414039000316,53190.71345544
2024-09-20,17:25:28.000,264,11079946,127205,0,1726853127,13690.15594176,211.50414039000316,53190.6994812
2024-09-20,17:25:29.000,264,11079995,127245,0,1726853128,13690.162678069995,211.55348429999867,53190.734416800005
2024-09-20,17:25:30.000,264,11079976,127285,0,1726853129,13690.162678069995,211.50414039000316,53190.70646832001
2024-09-20,17:25:31.000,264,11079903,127165,0,1726853130,13690.182886999995,211.5464351699993,53190.77633952001
2024-09-20,17:25:32.000,264,11079957,127325,0,1726853131,13690.17615069,211.56053342999803,53190.77633952001
2024-09-20,17:25:33.000,264,11079999,127565,0,1726853132,13690.223304859996,211.58168082000338,53190.74140392
2024-09-20,17:25:34.000,264,11080051,127085,0,1726853133,13690.142469139995,211.56053342999803,53190.71345544
2024-09-20,17:25:35.000,264,11079946,127205,0,1726853134,13690.09531497,211.51118952000252,53190.664545600004
2024-09-20,17:25:36.000,264,11079942,127405,0,1726853135,13690.09531497,211.51823865000188,53190.71345544
2024-09-20,17:25:37.000,264,11079993,127205,0,1726853136,13690.05489711,211.47594386999845,53190.67851984001
2024-09-20,17:25:38.000,264,11079951,127445,0,1726853137,13690.021215559995,211.3843051799995,53190.79031376
2024-09-20,17:25:39.000,264,11079989,127005,0,1726853138,13689.98753400999,211.32791214000463,53190.71345544
2024-09-20,17:25:40.000,264,11079949,127285,0,1726853139,13689.980797699995,211.25742084000376,53190.72742968001
2024-09-20,17:25:41.000,264,11079934,127165,0,1726853140,13689.960588769995,211.15168388999882,53190.76236528
2024-09-20,17:25:42.000,264,11079952,127205,0,1726853141,13689.920170909994,211.11643824000203,53190.67851984001
2024-09-20,17:25:43.000,264,11079972,127285,0,1726853142,13689.852807809999,211.03184868000244,53190.72742968001
2024-09-20,17:25:44.000,264,11080025,127165,0,1726853143,13689.792181019999,210.91906259999814,53190.75537816001
2024-09-20,17:25:45.000,264,11079963,127205,0,1726853144,13689.751763159999,210.83447303999856,53190.72044256
2024-09-20,17:25:46.000,264,11079922,127165,0,1726853145,13689.677663749993,210.79922739000176,53190.685506960006
2024-09-20,17:25:47.000,264,11079969,127325,0,1726853146,13689.623773269988,210.75693260999833,53190.67851984001
2024-09-20,17:25:48.000,264,11079944,127005,0,1726853147,13689.657454819993,210.7639817399977,53190.71345544
2024-09-20,17:25:49.000,264,11079930,127085,0,1726853148,13689.617036959993,210.75693260999833,53190.65755848001
2024-09-20,17:25:50.000,264,11080026,127365,0,1726853149,13689.664191129988,210.80627652000112,53190.64358424
2024-09-20,17:25:51.000,264,11079953,127285,0,1726853150,13689.670927439998,210.86971869000263,53190.685506960006
2024-09-20,17:25:52.000,264,11079940,127405,0,1726853151,13689.670927439998,210.91906259999814,53190.71345544
2024-09-20,17:25:53.000,264,11079948,127165,0,1726853152,13689.704608989989,210.9754556400003,53190.64358424
2024-09-20,17:25:54.000,264,11079938,127805,0,1726853153,13689.711345299998,211.0882417200046,53190.664545600004
2024-09-20,17:25:55.000,264,11079916,128005,0,1726853154,13689.745026849989,211.15168388999882,53190.67851984001
2024-09-20,17:25:56.000,264,11080045,127885,0,1726853155,13689.731554229998,211.2221751899997,53190.70646832001
2024-09-20,17:25:57.000,264,11079917,128005,0,1726853156,13689.691136369998,211.27151910000248,53190.72044256
2024-09-20,17:25:58.000,264,11080005,127565,0,1726853157,13689.657454819993,211.31381387999863,53190.72742968001
2024-09-20,17:25:59.000,264,11079957,127645,0,1726853158,13689.637245889993,211.31381387999863,53190.664545600004
2024-09-20,17:26:00.000,264,11079936,128005,0,1726853159,13689.542937550003,211.334961270004,53190.67851984001
2024-09-20,17:26:01.000,264,11079949,127605,0,1726853160,13689.475574449993,211.26446997000312,53190.69249408
2024-09-20,17:26:02.000,264,11080049,127445,0,1726853161,13689.421683970002,211.24332257999777,53190.664545600004
2024-09-20,17:26:03.000,264,11079977,127285,0,1726853162,13689.334111939992,211.20807693000097,53190.67153272
2024-09-20,17:26:04.000,264,11079998,127205,0,1726853163,13689.273485149992,211.17988041000353,53190.69249408
2024-09-20,17:26:05.000,264,11079994,127125,0,1726853164,13689.199385740001,211.11643824000203,53190.685506960006
2024-09-20,17:26:06.000,264,11080000,127165,0,1726853165,13689.145495259996,211.09529085000395,53190.685506960006
2024-09-20,17:26:07.000,264,11079969,127445,0,1726853166,13689.138758950001,211.06004519999988,53190.65057136
2024-09-20,17:26:08.000,264,11079982,127165,0,1726853167,13689.09834109,210.99660302999837,53190.629609999996
2024-09-20,17:26:09.000,264,11079970,127325,0,1726853168,13689.111813709991,211.04594694000116,53190.566725920005
2024-09-20,17:26:10.000,264,11079921,127525,0,1726853169,13689.044450609996,211.1023399800033,53190.54576456
2024-09-20,17:26:11.000,264,11079969,127205,0,1726853170,13689.111813709991,211.15873301999818,53190.5248032
2024-09-20,17:26:12.000,264,11079994,127365,0,1726853171,13689.185913119996,211.21512606000033,53190.517816080006
2024-09-20,17:26:13.000,264,11080017,127045,0,1726853172,13689.260012530001,211.2856173600012,53190.5248032
2024-09-20,17:26:14.000,264,11079929,127885,0,1726853173,13689.327375629997,211.29971561999992,53190.55275168
2024-09-20,17:26:15.000,264,11079957,127125,0,1726853174,13689.347584559997,211.40545257000485,53190.57371304
2024-09-20,17:26:16.000,264,11080028,126805,0,1726853175,13689.428420279997,211.447747350001,53190.517816080006
2024-09-20,17:26:17.000,264,11079923,127525,0,1726853176,13689.495783379993,211.4829929999978,53190.46890624001
2024-09-20,17:26:18.000,264,11079984,127205,0,1726853177,13689.549673859998,211.53938603999995,53190.47589336
2024-09-20,17:26:19.000,264,11079956,127085,0,1726853178,13689.556410169993,211.61692647000018,53190.46890624001
2024-09-20,17:26:20.000,264,11079978,126845,0,1726853179,13689.583355409988,211.66627038000297,53190.43397064
2024-09-20,17:26:21.000,264,11079970,127525,0,1726853180,13689.583355409988,211.7438108100032,53190.42698352
2024-09-20,17:26:22.000,264,11079938,127205,0,1726853181,13689.522728620002,211.82135124000342,53190.47589336
2024-09-20,17:26:23.000,264,11079991,127285,0,1726853182,13689.522728620002,211.84954776000086,53190.47589336
2024-09-20,17:26:24.000,264,11079976,126925,0,1726853183,13689.441892900002,211.86364601999958,53190.454932
2024-09-20,17:26:25.000,264,11079955,127205,0,1726853184,13689.388002419997,211.96938297000452,53190.454932
2024-09-20,17:26:26.000,264,11079932,126925,0,1726853185,13689.347584559997,212.01167775000067,53190.57371304
2024-09-20,17:26:27.000,264,11079949,127885,0,1726853186,13689.226330979996,212.03282513999875,53190.517816080006
2024-09-20,17:26:28.000,264,11079968,127845,0,1726853187,13689.145495259996,212.08216905000154,53190.48288048
2024-09-20,17:26:29.000,264,11079972,127725,0,1726853188,13689.05792323,212.0892181800009,53190.47589336
2024-09-20,17:26:30.000,264,11079980,127805,0,1726853189,13688.95687858,212.14561122000305,53190.461919119996
2024-09-20,17:26:31.000,264,11079940,128005,0,1726853190,13688.87604286,212.15970948000177,53190.47589336
2024-09-20,17:26:32.000,264,11079977,128205,0,1726853191,13688.80867975999,212.18085686999984,53190.47589336
2024-09-20,17:26:33.000,264,11080037,127845,0,1726853192,13688.71437142,212.25839730000007,53190.47589336
2024-09-20,17:26:34.000,264,11080010,127285,0,1726853193,13688.680689869994,212.3006920800035,53190.51082896001
2024-09-20,17:26:35.000,264,11079996,127405,0,1726853194,13688.69416249,212.3993799000018,53190.50384184
2024-09-20,17:26:36.000,264,11079990,127205,0,1726853195,13688.74805296999,212.49101859000075,53190.54576456
2024-09-20,17:26:37.000,264,11079983,127645,0,1726853196,13688.79520714,212.61790293000377,53190.566725920005
2024-09-20,17:26:38.000,264,11079966,127245,0,1726853197,13688.84909761999,212.68839423000463,53190.517816080006
2024-09-20,17:26:39.000,264,11079958,127125,0,1726853198,13688.923197029995,212.78003292000358,53190.496854720004
2024-09-20,17:26:40.000,264,11079954,127085,0,1726853199,13689.03097798999,212.80118031000166,53190.53877744001
2024-09-20,17:26:41.000,264,11079984,127125,0,1726853200,13689.091604779991,212.8928190000006,53190.53179032
2024-09-20,17:26:42.000,264,11079970,127285,0,1726853201,13689.165704189996,212.87872074000188,53190.50384184
2024-09-20,17:26:43.000,264,11080044,127165,0,1726853202,13689.158967880001,212.92806465000467,53190.47589336
2024-09-20,17:26:44.000,264,11080026,127405,0,1726853203,13689.266748839997,212.92101551999804,53190.51082896001
2024-09-20,17:26:45.000,264,11080002,127285,0,1726853204,13689.286957769997,212.85052422000444,53190.461919119996
2024-09-20,17:26:46.000,264,11079986,127285,0,1726853205,13689.293694079992,212.81527857000037,53190.496854720004
2024-09-20,17:26:47.000,264,11079966,127525,0,1726853206,13689.293694079992,212.75183639999887,53190.461919119996
2024-09-20,17:26:48.000,264,11079971,127325,0,1726853207,13689.286957769997,212.62495206000312,53190.51082896001
2024-09-20,17:26:49.000,264,11080019,127325,0,1726853208,13689.212858359992,212.51921510999819,53190.5248032
2024-09-20,17:26:50.000,264,11080032,127525,0,1726853209,13689.165704189996,212.44167467999796,53190.55275168
2024-09-20,17:26:51.000,264,11079973,127205,0,1726853210,13689.11855002,212.32888860000094,53190.58070016
2024-09-20,17:26:52.000,264,11079952,127365,0,1726853211,13689.0377143,212.25839730000007,53190.54576456
2024-09-20,17:26:53.000,264,11080048,126805,0,1726853212,13688.91646072,212.20905339000456,53190.53877744001
2024-09-20,17:26:54.000,264,11079985,127085,0,1726853213,13688.842361309995,212.15970948000177,53190.62262288
2024-09-20,17:26:55.000,264,11080022,127205,0,1726853214,13688.75478928,212.13151296000433,53190.62262288
2024-09-20,17:26:56.000,264,11079978,127205,0,1726853215,13688.700898799994,212.17380774000048,53190.58070016
2024-09-20,17:26:57.000,264,11080030,127405,0,1726853216,13688.586381529989,212.24429904000135,53190.60864864001
2024-09-20,17:26:58.000,264,11080012,127165,0,1726853217,13688.539227359994,212.32888860000094,53190.57371304
2024-09-20,17:26:59.000,264,11080025,127005,0,1726853218,13688.458391639993,212.4487238100046,53190.5248032
2024-09-20,17:27:00.000,264,11080071,127245,0,1726853219,13688.471864259998,212.5826572799997,53190.55973880001
2024-09-20,17:27:01.000,264,11080046,127725,0,1726853220,13688.458391639993,212.7095416200027,53190.615635760005
2024-09-20,17:27:02.000,264,11080037,128165,0,1726853221,13688.411237469998,212.92806465000467,53190.54576456
2024-09-20,17:27:03.000,264,11080059,128005,0,1726853222,13688.391028539998,213.04789986000105,53190.5248032
2024-09-20,17:27:04.000,264,11079986,127885,0,1726853223,13688.424710089988,213.19593159000215,53190.53179032
2024-09-20,17:27:05.000,264,11079996,127805,0,1726853224,13688.411237469998,213.3016685399998,53190.496854720004
2024-09-20,17:27:06.000,264,11080003,127805,0,1726853225,13688.384292229988,213.3510124500026,53190.46890624001
2024-09-20,17:27:07.000,264,11079997,127925,0,1726853226,13688.370819609998,213.35806158000196,53190.48288048
2024-09-20,17:27:08.000,264,11080001,127525,0,1726853227,13688.289983889998,213.34396332000324,53190.461919119996
2024-09-20,17:27:09.000,264,11080048,127165,0,1726853228,13688.229357099997,213.35806158000196,53190.5248032
2024-09-20,17:27:10.000,264,11080044,127245,0,1726853229,13688.175466619992,213.34396332000324,53190.461919119996
2024-09-20,17:27:11.000,264,11080037,127085,0,1726853230,13688.135048759992,213.33691419000388,53190.48986760001
2024-09-20,17:27:12.000,264,11080051,127365,0,1726853231,13688.074421969992,213.30871766999917,53190.454932
2024-09-20,17:27:13.000,264,11080039,127365,0,1726853232,13688.067685659997,213.23117723999894,53190.517816080006
2024-09-20,17:27:14.000,264,11079969,127285,0,1726853233,13688.074421969992,213.17478420000407,53190.454932
2024-09-20,17:27:15.000,264,11080012,127605,0,1726853234,13688.034004109992,213.06199811999977,53190.41300928
2024-09-20,17:27:16.000,264,11079979,127605,0,1726853235,13688.000322560001,213.01265421000426,53190.399035040005
2024-09-20,17:27:17.000,264,11080064,127245,0,1726853236,13687.986849939996,212.93511378000403,53190.399035040005
2024-09-20,17:27:18.000,264,11080013,127325,0,1726853237,13687.973377319991,212.8293768299991,53190.43397064
2024-09-20,17:27:19.000,264,11080023,127325,0,1726853238,13687.973377319991,212.78003292000358,53190.454932
2024-09-20,17:27:20.000,264,11080001,127485,0,1726853239,13687.953168389991,212.7447872699995,53190.40602216
2024-09-20,17:27:21.000,264,11079994,127245,0,1726853240,13687.946432079996,212.70249249000335,53190.42698352
2024-09-20,17:27:22.000,264,11080013,127285,0,1726853241,13687.926223149996,212.7095416200027,53190.44095776001
2024-09-20,17:27:23.000,264,11080102,127125,0,1726853242,13687.926223149996,212.78708205000294,53190.41300928
2024-09-20,17:27:24.000,264,11080051,127165,0,1726853243,13687.946432079996,212.83642595999845,53190.454932
2024-09-20,17:27:25.000,264,11079987,127325,0,1726853244,13687.959904700001,212.93511378000403,53190.44095776001
2024-09-20,17:27:26.000,264,11080007,127285,0,1726853245,13687.993586249991,213.0760963799985,53190.41300928
2024-09-20,17:27:27.000,264,11080040,127205,0,1726853246,13688.013795179992,213.18183333000343,53190.40602216
2024-09-20,17:27:28.000,264,11079950,127325,0,1726853247,13687.946432079996,213.3016685399998,53190.41999640001
2024-09-20,17:27:29.000,264,11079994,127205,0,1726853248,13687.912750529991,213.42150375000347,53190.37108656001
2024-09-20,17:27:30.000,264,11079999,127485,0,1726853249,13687.83865112,213.54133895999985,53190.399035040005
2024-09-20,17:27:31.000,264,11080045,127245,0,1726853250,13687.73087015999,213.61183026000072,53190.50384184
2024-09-20,17:27:32.000,264,11080029,127125,0,1726853251,13687.582671339995,213.6329776499988,53190.37108656001
2024-09-20,17:27:33.000,264,11079970,127885,0,1726853252,13687.48836299999,213.6470759100048,53190.37108656001
2024-09-20,17:27:34.000,264,11080029,128005,0,1726853253,13687.333427869999,213.64002677999815,53190.42698352
2024-09-20,17:27:35.000,264,11080002,127925,0,1726853254,13687.191965359998,213.55543721999857,53190.39204792001
2024-09-20,17:27:36.000,264,11080065,128005,0,1726853255,13687.084184400002,213.4497002700009,53190.454932
2024-09-20,17:27:37.000,264,11080061,127805,0,1726853256,13686.942721890002,213.34396332000324,53190.42698352
2024-09-20,17:27:38.000,264,11080037,128085,0,1726853257,13686.848413549997,213.1888824600028,53190.43397064
2024-09-20,17:27:39.000,264,11079991,127805,0,1726853258,13686.754105209991,213.02675247000298,53190.3850608
2024-09-20,17:27:40.000,264,11079972,127285,0,1726853259,13686.686742109996,212.94921204000275,53190.447944880005
2024-09-20,17:27:41.000,264,11080024,127525,0,1726853260,13686.632851629991,212.83642595999845,53190.350125200006
2024-09-20,17:27:42.000,264,11080075,127325,0,1726853261,13686.59243376999,212.85052422000444,53190.35711232
2024-09-20,17:27:43.000,264,11080039,127365,0,1726853262,13686.605906389996,212.82232769999973,53190.32217672001
2024-09-20,17:27:44.000,264,11079986,127365,0,1726853263,13686.632851629991,212.7941311800023,53190.37108656001
2024-09-20,17:27:45.000,264,11080083,127205,0,1726853264,13686.70021473,212.82232769999973,53190.294228239996
2024-09-20,17:27:46.000,264,11079941,127165,0,1726853265,13686.794523069992,212.86462248000316,53190.280254000005
2024-09-20,17:27:47.000,264,11079976,127485,0,1726853266,13686.807995689996,212.9562611700021,53190.27326688001
2024-09-20,17:27:48.000,264,11080071,127205,0,1726853267,13686.915776649992,213.09724377000384,53190.3151896
2024-09-20,17:27:49.000,264,11079972,127165,0,1726853268,13686.956194509992,213.23117723999894,53190.350125200006
2024-09-20,17:27:50.000,264,11080067,127365,0,1726853269,13687.030293919997,213.39330722999875,53190.26627976
2024-09-20,17:27:51.000,264,11080077,127245,0,1726853270,13687.070711779998,213.58363374000328,53190.28724112
2024-09-20,17:27:52.000,264,11080031,127365,0,1726853271,13687.050502849997,213.77396025000053,53190.294228239996
2024-09-20,17:27:53.000,264,11080029,127565,0,1726853272,13687.050502849997,214.02772892999928,53190.25230552001
2024-09-20,17:27:55.000,264,11079950,127005,0,1726853274,13686.834940929992,214.30969413000275,53190.25929264
2024-09-20,17:27:56.000,264,11080029,127205,0,1726853275,13686.693478419991,214.42248020999978,53190.26627976
2024-09-20,17:27:57.000,264,11080001,127405,0,1726853276,13686.585697459996,214.55641368000215,53190.231344160005
2024-09-20,17:27:58.000,264,11080064,127245,0,1726853277,13686.504861739995,214.51411889999872,53190.231344160005
2024-09-20,17:27:59.000,264,11080032,127325,0,1726853278,13686.37687185,214.50002064,53190.19640856
2024-09-20,17:28:00.000,264,11080064,127405,0,1726853279,13686.302772439994,214.40838195000106,53190.22435704001
2024-09-20,17:28:01.000,264,11080044,127285,0,1726853280,13686.26909088999,214.3167432600021,53190.280254000005
2024-09-20,17:28:02.000,264,11080007,127365,0,1726853281,13686.181518859994,214.11936761999823,53190.22435704001
2024-09-20,17:28:03.000,264,11080044,127685,0,1726853282,13686.134364689999,213.98543415000313,53190.15448584001
2024-09-20,17:28:04.000,264,11080046,127645,0,1726853283,13686.080474209994,213.80215676999796,53190.19640856
2024-09-20,17:28:05.000,264,11080032,127125,0,1726853284,13686.006374799988,213.58363374000328,53190.19640856
2024-09-20,17:28:06.000,264,11080051,127365,0,1726853285,13685.965956939988,213.43560201000219,53190.22435704001
2024-09-20,17:28:07.000,264,11080078,127645,0,1726853286,13685.898593839993,213.3510124500026,53190.22435704001
2024-09-20,17:28:08.000,264,11080056,128005,0,1726853287,13685.871648599998,213.24527549999766,53190.19640856
2024-09-20,17:28:09.000,264,11080085,127805,0,1726853288,13685.871648599998,213.12544029000128,53190.25929264
2024-09-20,17:28:10.000,264,11080006,128165,0,1726853289,13685.912066459998,213.03380160000233,53190.182434320006
2024-09-20,17:28:11.000,264,11080101,127805,0,1726853290,13685.986165869988,212.96331030000147,53190.161472960004
2024-09-20,17:28:12.000,264,11080096,127965,0,1726853291,13686.040056349993,212.92806465000467,53190.14749872
2024-09-20,17:28:13.000,264,11080048,127765,0,1726853292,13686.114155759999,212.9421629100034,53190.08461464001
2024-09-20,17:28:14.000,264,11080059,128085,0,1726853293,13686.161309929994,213.04789986000105,53190.0706404
2024-09-20,17:28:15.000,264,11080075,127205,0,1726853294,13686.26909088999,213.12544029000128,53190.11955024
2024-09-20,17:28:16.000,264,11080043,127045,0,1726853295,13686.383608159995,213.266422890003,53190.05666616001
2024-09-20,17:28:17.000,264,11080021,127285,0,1726853296,13686.504861739995,213.4497002700009,53190.03570480001
2024-09-20,17:28:18.000,264,11080036,127285,0,1726853297,13686.585697459996,213.61887939000007,53190.07762752
2024-09-20,17:28:19.000,264,11080073,127205,0,1726853298,13686.63958794,213.85150068000075,53190.0706404
2024-09-20,17:28:20.000,264,11080130,127125,0,1726853299,13686.733896279991,214.0065815400012,53190.04967904
2024-09-20,17:28:21.000,264,11080029,127525,0,1726853300,13686.63958794,214.1898589199991,53190.063653280005
2024-09-20,17:28:22.000,264,11080029,127325,0,1726853301,13686.57896115,214.37313630000426,53190.03570480001
2024-09-20,17:28:23.000,264,11080084,127525,0,1726853302,13686.43749864,214.49297151000064,53190.05666616001
2024-09-20,17:28:24.000,264,11080051,127445,0,1726853303,13686.282563509994,214.60575758999767,53190.03570480001
2024-09-20,17:28:25.000,264,11080031,127365,0,1726853304,13686.107419449989,214.63395411000238,53190.04269192
2024-09-20,17:28:26.000,264,11080080,127205,0,1726853305,13685.932275389998,214.63395411000238,53190.0007692
2024-09-20,17:28:27.000,264,11080104,126925,0,1726853306,13685.763867640002,214.48592238000128,53190.02871768
2024-09-20,17:28:28.000,264,11080088,127565,0,1726853307,13685.602196200001,214.3660871700049,53190.0007692
2024-09-20,17:28:29.000,264,11080085,127525,0,1726853308,13685.447261069996,214.16871153000102,53189.993782080004
2024-09-20,17:28:30.000,264,11079989,127285,0,1726853309,13685.305798559995,214.0065815400012,53189.97980784
2024-09-20,17:28:31.000,264,11080040,127325,0,1726853310,13685.23169914999,213.81625503000396,53189.93788512001
2024-09-20,17:28:32.000,264,11080028,127245,0,1726853311,13685.224962839995,213.60478113000136,53189.95185936
2024-09-20,17:28:33.000,264,11080042,127325,0,1726853312,13685.184544979995,213.45674940000026,53189.944872240005
2024-09-20,17:28:34.000,264,11080060,127365,0,1726853313,13685.23169914999,213.32986506000452,53189.88897528001
2024-09-20,17:28:35.000,264,11080061,127165,0,1726853314,13685.23843546,213.2523246300043,53189.826091200004
2024-09-20,17:28:36.000,264,11080061,127085,0,1726853315,13685.31253486999,213.12544029000128,53189.86801392001
2024-09-20,17:28:37.000,264,11080085,127525,0,1726853316,13685.366425349996,213.02675247000298,53189.80512984
2024-09-20,17:28:38.000,264,11080048,127245,0,1726853317,13685.39337058999,213.02675247000298,53189.77019424001
2024-09-20,17:28:39.000,264,11080032,127285,0,1726853318,13685.42031583,213.06904724999913,53189.73525864
2024-09-20,17:28:40.000,264,11080017,127285,0,1726853319,13685.487678929996,213.13248942000064,53189.70731016
2024-09-20,17:28:41.000,264,11080064,127205,0,1726853320,13685.48094262,213.24527549999766,53189.70731016
2024-09-20,17:28:42.000,264,11079988,127765,0,1726853321,13685.467469999996,213.36511071000132,53189.6863488
2024-09-20,17:28:43.000,264,11080074,127605,0,1726853322,13685.534833099991,213.61183026000072,53189.59551624
2024-09-20,17:28:44.000,264,11080008,128045,0,1726853323,13685.534833099991,213.83740242000204,53189.63045184001
2024-09-20,17:28:45.000,264,11080065,127885,0,1726853324,13685.521360480001,213.99953241000185,53189.609490480005
2024-09-20,17:28:46.000,264,11080023,127965,0,1726853325,13685.541569410001,214.16166240000166,53189.560580640005
2024-09-20,17:28:47.000,264,11080073,128005,0,1726853326,13685.541569410001,214.34493977999955,53189.560580640005
2024-09-20,17:28:48.000,264,11079995,127925,0,1726853327,13685.615668819992,214.48592238000128,53189.623464719996
2024-09-20,17:28:49.000,264,11080039,127405,0,1726853328,13685.548305719996,214.5846101999996,53189.560580640005
2024-09-20,17:28:50.000,264,11080067,127285,0,1726853329,13685.548305719996,214.7114945400026,53189.56756776
2024-09-20,17:28:51.000,264,11080066,127445,0,1726853330,13685.507887859996,214.71854367000196,53189.56756776
2024-09-20,17:28:52.000,264,11080110,127445,0,1726853331,13685.453997379991,214.70444541000325,53189.60250336001
2024-09-20,17:28:53.000,264,11080012,127325,0,1726853332,13685.4001069,214.63395411000238,53189.53263216001
2024-09-20,17:28:54.000,264,11080063,127165,0,1726853333,13685.29906225,214.61985585000366,53189.609490480005
2024-09-20,17:28:55.000,264,11079995,127245,0,1726853334,13685.1980176,214.51411889999872,53189.60250336001
2024-09-20,17:28:56.000,264,11080041,127325,0,1726853335,13685.15086342999,214.41543108000042,53189.51865792
2024-09-20,17:28:57.000,264,11080031,127285,0,1726853336,13685.05655509,214.26739934999932,53189.560580640005
2024-09-20,17:28:58.000,264,11080088,127365,0,1726853337,13684.982455679994,214.16166240000166,53189.53961928
2024-09-20,17:28:59.000,264,11080030,127205,0,1726853338,13684.935301509999,213.99953241000185,53189.58154200001
2024-09-20,17:29:00.000,264,11080102,127365,0,1726853339,13684.928565199989,213.8796971999982,53189.60250336001
2024-09-20,17:29:01.000,264,11080035,127565,0,1726853340,13684.888147339989,213.73871460000373,53189.609490480005
2024-09-20,17:29:02.000,264,11080079,127365,0,1726853341,13684.814047929998,213.64002677999815,53189.52564504
2024-09-20,17:29:03.000,264,11080078,127405,0,1726853342,13684.787102689988,213.56953548000456,53189.511670800006
2024-09-20,17:29:04.000,264,11080030,127165,0,1726853343,13684.753421139998,213.54133895999985,53189.490709440004
2024-09-20,17:29:05.000,264,11080069,127245,0,1726853344,13684.706266970003,213.54133895999985,53189.511670800006
2024-09-20,17:29:06.000,264,11080007,127165,0,1726853345,13684.726475899988,213.4990441800037,53189.46974808
2024-09-20,17:29:07.000,264,11080037,127045,0,1726853346,13684.672585419998,213.54133895999985,53189.455773839996
2024-09-20,17:29:08.000,264,11080083,127245,0,1726853347,13684.632167559997,213.58363374000328,53189.39987688
2024-09-20,17:29:09.000,264,11080007,127525,0,1726853348,13684.564804460002,213.62592851999943,53189.31603144001
2024-09-20,17:29:10.000,264,11080012,127485,0,1726853349,13684.517650289992,213.64002677999815,53189.33000568
2024-09-20,17:29:11.000,264,11080102,127205,0,1726853350,13684.477232429992,213.66822330000286,53189.35096704
2024-09-20,17:29:12.000,264,11080060,127365,0,1726853351,13684.457023499992,213.7457637300031,53189.42083824
2024-09-20,17:29:13.000,264,11080018,127485,0,1726853352,13684.450287189997,213.78805850999925,53189.323018560004
2024-09-20,17:29:14.000,264,11080032,127325,0,1726853353,13684.376187779992,213.85150068000075,53189.323018560004
2024-09-20,17:29:15.000,264,11080039,128125,0,1726853354,13684.403133020001,213.92199198000162,53189.323018560004
2024-09-20,17:29:16.000,264,11080098,128005,0,1726853355,13684.382924090001,214.03477805999864,53189.30904432
2024-09-20,17:29:17.000,264,11080056,128245,0,1726853356,13684.362715160001,214.1898589199991,53189.288082959996
2024-09-20,17:29:18.000,264,11080030,128045,0,1726853357,13684.26167051,214.29559587000404,53189.25314736
2024-09-20,17:29:19.000,264,11080029,127245,0,1726853358,13684.248197889996,214.47887325000193,53189.28109584
2024-09-20,17:29:20.000,264,11080076,127885,0,1726853359,13684.24146158,214.5987084599983,53189.288082959996
2024-09-20,17:29:21.000,264,11079993,127805,0,1726853360,13684.13368061999,214.76788758000475,53189.26712160001
2024-09-20,17:29:22.000,264,11080093,127045,0,1726853361,13683.97874549,214.90182104999985,53189.35795416
2024-09-20,17:29:23.000,264,11080026,127285,0,1726853362,13683.884437149994,215.0428036500016,53189.26712160001
2024-09-20,17:29:24.000,264,11080011,127165,0,1726853363,13683.756447259999,215.09214756000438,53189.25314736
2024-09-20,17:29:25.000,264,11080055,127365,0,1726853364,13683.594775819998,215.16263885999797,53189.28109584
2024-09-20,17:29:26.000,264,11080053,127365,0,1726853365,13683.473522239998,215.18378625000332,53189.26712160001
2024-09-20,17:29:27.000,264,11080074,127445,0,1726853366,13683.419631759993,215.23313015999884,53189.29507008001
2024-09-20,17:29:28.000,264,11080034,127285,0,1726853367,13683.359004969992,215.14854059999925,53189.25314736
2024-09-20,17:29:29.000,264,11080040,127405,0,1726853368,13683.332059729997,215.04985278000095,53189.274108720005
2024-09-20,17:29:30.000,264,11080034,127365,0,1726853369,13683.325323420002,214.95116496000264,53189.18327616
2024-09-20,17:29:31.000,264,11080026,127245,0,1726853370,13683.318587109992,214.8101823600009,53189.14834056001
2024-09-20,17:29:32.000,264,11079978,127165,0,1726853371,13683.392686519997,214.65510150000046,53189.106417840005
2024-09-20,17:29:33.000,264,11080023,127325,0,1726853372,13683.399422829993,214.45772586000385,53189.057508000005
2024-09-20,17:29:34.000,264,11079987,127365,0,1726853373,13683.406159140002,214.3167432600021,53189.09943072001
2024-09-20,17:29:35.000,264,11080063,127165,0,1726853374,13683.446577000002,214.21100631000445,53189.057508000005
2024-09-20,17:29:36.000,264,11080003,127165,0,1726853375,13683.486994860003,214.11936761999823,53189.12737920001
2024-09-20,17:29:37.000,264,11080085,127045,0,1726853376,13683.500467479993,214.03477805999864,53189.06449512
2024-09-20,17:29:38.000,264,11079988,127285,0,1726853377,13683.554357959998,214.02772892999928,53189.03654664
2024-09-20,17:29:39.000,264,11079986,127525,0,1726853378,13683.581303199993,214.03477805999864,53189.05052088001
2024-09-20,17:29:40.000,264,11080058,127325,0,1726853379,13683.635193679998,214.07002371000272,53189.057508000005
2024-09-20,17:29:41.000,264,11079966,127205,0,1726853380,13683.648666299989,214.16871153000102,53189.03654664
2024-09-20,17:29:42.000,264,11080069,127285,0,1726853381,13683.655402609998,214.26739934999932,53189.01558528
2024-09-20,17:29:43.000,264,11080077,127165,0,1726853382,13683.608248439989,214.39428369000234,53189.008598160006
2024-09-20,17:29:44.000,264,11080024,127525,0,1726853383,13683.635193679998,214.4647749900032,53189.01558528
2024-09-20,17:29:45.000,264,11079945,127125,0,1726853384,13683.534149029998,214.57756107000023,53188.91077848001
2024-09-20,17:29:46.000,264,11080057,127245,0,1726853385,13683.473522239998,214.66215062999981,53188.97366256
2024-09-20,17:29:47.000,264,11080118,127005,0,1726853386,13683.446577000002,214.76788758000475,53189.008598160006
2024-09-20,17:29:48.000,264,11079991,127925,0,1726853387,13683.379213899992,214.8595262700037,53188.96667544
2024-09-20,17:29:49.000,264,11080067,127885,0,1726853388,13683.365741280002,214.94411583000328,53188.96667544
2024-09-20,17:29:50.000,264,11080039,127805,0,1726853389,13683.278169249992,214.958214090002,53188.952701199996
2024-09-20,17:29:51.000,264,11080019,127925,0,1726853390,13683.244487700002,215.04985278000095,53188.96667544
2024-09-20,17:29:52.000,264,11080008,127765,0,1726853391,13683.170388289996,215.1062458200031,53188.98064968001
2024-09-20,17:29:53.000,264,11080065,127805,0,1726853392,13683.109761499996,215.18378625000332,53188.94571408
2024-09-20,17:29:54.000,264,11079960,127805,0,1726853393,13683.028925779996,215.18378625000332,53188.99462392
2024-09-20,17:29:55.000,264,11080010,127965,0,1726853394,13682.968298989996,215.28952320000099,53189.03654664
2024-09-20,17:29:56.000,264,11079997,127325,0,1726853395,13682.867254339995,215.2683758100029,53188.97366256
2024-09-20,17:29:57.000,264,11080023,127165,0,1726853396,13682.8403091,215.31067058999906,53188.96667544
2024-09-20,17:29:58.000,264,11080038,127325,0,1726853397,13682.786418619995,215.32476884999778,53188.96667544
2024-09-20,17:29:59.000,264,11080052,127405,0,1726853398,13682.806627549995,215.31067058999906,53188.94571408
2024-09-20,17:30:00.000,264,11080050,127285,0,1726853399,13682.77968231,215.23313015999884,53189.0225724
2024-09-20,17:30:01.000,264,11079988,127325,0,1726853400,13682.82010017,215.2049336400014,53188.99462392
2024-09-20,17:30:02.000,264,11080041,127285,0,1726853401,13682.81336385999,215.17673712000396,53188.96667544
2024-09-20,17:30:03.000,264,11080005,127445,0,1726853402,13682.79315492999,215.12034408000181,53188.97366256
2024-09-20,17:30:04.000,264,11080064,127085,0,1726853403,13682.826836479995,215.09214756000438,53188.97366256
2024-09-20,17:30:05.000,264,11079966,127365,0,1726853404,13682.81336385999,215.03575452000223,53188.9177656
2024-09-20,17:30:06.000,264,11080039,127325,0,1726853405,13682.79315492999,214.97936148000008,53188.93173984001
2024-09-20,17:30:07.000,264,11079999,127365,0,1726853406,13682.766209689995,214.95116496000264,53188.9177656
2024-09-20,17:30:08.000,264,11079993,127165,0,1726853407,13682.75947338,214.90182104999985,53188.9177656
2024-09-20,17:30:09.000,264,11080009,127165,0,1726853408,13682.67863766,214.87362453000242,53188.87584288
2024-09-20,17:30:10.000,264,11080022,126885,0,1726853409,13682.665165039994,214.80313323000155,53188.840907280006
2024-09-20,17:30:11.000,264,11079947,127485,0,1726853410,13682.604538249994,214.73969106000004,53188.87584288
2024-09-20,17:30:12.000,264,11080005,127165,0,1726853411,13682.564120389994,214.69034715000453,53188.8478944
2024-09-20,17:30:13.000,264,11079983,127685,0,1726853412,13682.557384079999,214.66919975999917,53188.79199744001
2024-09-20,17:30:14.000,264,11080043,127485,0,1726853413,13682.530438839989,214.69034715000453,53188.79898456
2024-09-20,17:30:15.000,264,11079978,127285,0,1726853414,13682.63148348999,214.7114945400026,53188.72911336
2024-09-20,17:30:16.000,264,11080044,127525,0,1726853415,13682.705582899995,214.78198584000347,53188.75706184
2024-09-20,17:30:17.000,264,11079949,127445,0,1726853416,13682.82010017,214.92296843999793,53188.68020352
2024-09-20,17:30:18.000,264,11079911,127565,0,1726853417,13682.95482636999,215.07804929999838,53188.63129368
2024-09-20,17:30:19.000,264,11079982,127165,0,1726853418,13683.089552569996,215.32476884999778,53188.66622928001
2024-09-20,17:30:20.000,264,11080106,127605,0,1726853419,13683.237751389992,215.5150953600023,53188.673216400006
2024-09-20,17:30:21.000,264,11079941,127325,0,1726853420,13683.365741280002,215.74066752000363,53188.64526792001
2024-09-20,17:30:22.000,264,11080011,127205,0,1726853421,13683.433104379998,215.98738707000302,53188.65924216
2024-09-20,17:30:23.000,264,11079937,127805,0,1726853422,13683.480258549993,216.2200083600037,53188.722126240005
2024-09-20,17:30:24.000,264,11080051,128085,0,1726853423,13683.433104379998,216.38213835000352,53188.722126240005
2024-09-20,17:30:25.000,264,11080046,127925,0,1726853424,13683.399422829993,216.52312094999797,53188.76404896001
2024-09-20,17:30:26.000,264,11079946,127485,0,1726853425,13683.278169249992,216.54426834000333,53188.74308760001
2024-09-20,17:30:27.000,264,11079987,128325,0,1726853426,13683.163651980001,216.5654157300014,53188.840907280006
2024-09-20,17:30:28.000,264,11079962,128005,0,1726853427,13683.0423984,216.51607181999861,53188.79199744001
2024-09-20,17:30:29.000,264,11079949,127805,0,1726853428,13682.927881129996,216.39623661000223,53188.76404896001
2024-09-20,17:30:30.000,264,11079990,127245,0,1726853429,13682.86051803,216.26230313999986,53188.80597168
2024-09-20,17:30:31.000,264,11080013,127405,0,1726853430,13682.75273706999,216.05082924000453,53188.7780232
2024-09-20,17:30:32.000,264,11080040,127325,0,1726853431,13682.75273706999,215.83935534000193,53188.83392016001
2024-09-20,17:30:33.000,264,11080051,127245,0,1726853432,13682.73926445,215.62083230999997,53188.85488152
2024-09-20,17:30:34.000,264,11079967,127325,0,1726853433,13682.86051803,215.402309279998,53188.80597168
2024-09-20,17:30:35.000,264,11079997,127485,0,1726853434,13682.97503529999,215.24722842000483,53188.81295880001
2024-09-20,17:30:36.000,264,11079991,127285,0,1726853435,13683.06260733,215.12739321000117,53188.83392016001
2024-09-20,17:30:37.000,264,11079999,127565,0,1726853436,13683.156915669992,215.0569019100003,53188.85488152
2024-09-20,17:30:38.000,264,11079925,127165,0,1726853437,13683.204069840001,215.01460713000415,53188.82693304
2024-09-20,17:30:39.000,264,11079971,127405,0,1726853438,13683.278169249992,215.03575452000223,53188.83392016001
2024-09-20,17:30:40.000,264,11080000,127165,0,1726853439,13683.379213899992,215.12739321000117,53188.88283000001
2024-09-20,17:30:41.000,264,11080015,127525,0,1726853440,13683.426368070002,215.21903190000012,53188.83392016001
2024-09-20,17:30:42.000,264,11079962,127485,0,1726853441,13683.460049619993,215.37411276000057,53188.86885576
2024-09-20,17:30:43.000,264,11079979,127525,0,1726853442,13683.433104379998,215.5503410099991,53188.8478944
2024-09-20,17:30:44.000,264,11080012,127325,0,1726853443,13683.493731169998,215.74066752000363,53188.83392016001
2024-09-20,17:30:45.000,264,11080013,127525,0,1726853444,13683.460049619993,215.91689577000216,53188.83392016001
2024-09-20,17:30:46.000,264,11079975,127685,0,1726853445,13683.473522239998,216.1072222799994,53188.8478944
2024-09-20,17:30:47.000,264,11080026,127165,0,1726853446,13683.513940099998,216.318696180002,53188.840907280006
2024-09-20,17:30:48.000,264,11079977,127245,0,1726853447,13683.554357959998,216.50902268999926,53188.89680424
2024-09-20,17:30:49.000,264,11079983,127325,0,1726853448,13683.567830579988,216.6852509399978,53188.938726960005
2024-09-20,17:30:50.000,264,11079908,127365,0,1726853449,13683.588039509988,216.84033179999824,53188.938726960005
2024-09-20,17:30:51.000,264,11080028,127645,0,1726853450,13683.621721059993,216.94606875000318,53188.91077848001
2024-09-20,17:30:52.000,264,11080020,127085,0,1726853451,13683.675611539998,217.05180570000084,53188.94571408
2024-09-20,17:30:53.000,264,11079974,127365,0,1726853452,13683.709293089989,217.03770744000212,53188.99462392
2024-09-20,17:30:54.000,264,11079960,126925,0,1726853453,13683.716029399999,216.98131439999997,53188.96667544
2024-09-20,17:30:55.000,264,11079963,127165,0,1726853454,13683.709293089989,216.94606875000318,53188.98064968001
2024-09-20,17:30:56.000,264,11080002,127325,0,1726853455,13683.783392499994,216.88262658000167,53189.06449512
2024-09-20,17:30:57.000,264,11079994,127885,0,1726853456,13683.83054666999,216.76984050000465,53189.02955952001
2024-09-20,17:30:58.000,264,11079960,128125,0,1726853457,13683.85075559999,216.6852509399978,53189.04353376
2024-09-20,17:30:59.000,264,11079991,128045,0,1726853458,13683.87096452999,216.5654157300014,53189.07148224
2024-09-20,17:31:00.000,264,11079976,128005,0,1726853459,13683.924855009995,216.47377704000246,53189.11340496
2024-09-20,17:31:01.000,264,11079958,128045,0,1726853460,13683.97200917999,216.318696180002,53189.0924436
2024-09-20,17:31:02.000,264,11079927,128165,0,1726853461,13683.99221810999,216.14951706000284,53189.08545648
2024-09-20,17:31:03.000,264,11079956,127405,0,1726853462,13684.07305382999,216.02263271999982,53189.11340496
2024-09-20,17:31:04.000,264,11079979,127525,0,1726853463,13684.09326275999,215.85345360000065,53189.12737920001
2024-09-20,17:31:05.000,264,11080024,127085,0,1726853464,13684.07305382999,215.69132361000084,53189.11340496
2024-09-20,17:31:06.000,264,11080029,127085,0,1726853465,13684.13368061999,215.58558666000317,53189.11340496
2024-09-20,17:31:07.000,264,11079988,127205,0,1726853466,13684.14041693,215.46575144999952,53189.14135344
2024-09-20,17:31:08.000,264,11079943,127165,0,1726853467,13684.18083479,215.36001450000185,53189.14834056001
2024-09-20,17:31:09.000,264,11079948,127405,0,1726853468,13684.234725269991,215.2542775500042,53189.13436632
2024-09-20,17:31:10.000,264,11079938,127165,0,1726853469,13684.26167051,215.2542775500042,53189.11340496
2024-09-20,17:31:11.000,264,11079941,127245,0,1726853470,13684.268406819996,215.26132668000355,53189.09943072001
2024-09-20,17:31:12.000,264,11079965,127485,0,1726853471,13684.302088370001,215.34591624000313,53189.07846936001
2024-09-20,17:31:13.000,264,11079984,127245,0,1726853472,13684.322297300001,215.416407540004,53189.09943072001
2024-09-20,17:31:14.000,264,11079997,127565,0,1726853473,13684.335769919991,215.57148840000445,53189.07148224
2024-09-20,17:31:15.000,264,11079937,127325,0,1726853474,13684.248197889996,215.74066752000363,53189.07148224
2024-09-20,17:31:16.000,264,11080008,127245,0,1726853475,13684.295352059991,215.92394490000152,53189.120392079996
2024-09-20,17:31:17.000,264,11079978,127365,0,1726853476,13684.24146158,216.12836967000476,53189.12737920001
2024-09-20,17:31:18.000,264,11079926,127325,0,1726853477,13684.16062586,216.3539418299988,53189.14834056001
2024-09-20,17:31:19.000,264,11079983,127245,0,1726853478,13684.05284489999,216.49492443000054,53189.176289040006
2024-09-20,17:31:20.000,264,11079919,128165,0,1726853479,13683.93832763,216.65705442000035,53189.21122464
2024-09-20,17:31:21.000,264,11080027,127845,0,1726853480,13683.844019289994,216.78393876000337,53189.232186
2024-09-20,17:31:22.000,264,11080013,127325,0,1726853481,13683.736238329999,216.88262658000167,53189.24616024001
2024-09-20,17:31:23.000,264,11079937,127605,0,1726853482,13683.716029399999,216.88262658000167,53189.25314736
2024-09-20,17:31:24.000,264,11079969,127405,0,1726853483,13683.675611539998,216.8755774500023,53189.3020572
2024-09-20,17:31:25.000,264,11079921,127525,0,1726853484,13683.648666299989,216.762791369998,53189.35795416
2024-09-20,17:31:26.000,264,11079968,127405,0,1726853485,13683.635193679998,216.64295616000163,53189.3020572
2024-09-20,17:31:27.000,264,11079949,127605,0,1726853486,13683.601512129993,216.45262965000438,53189.3020572
2024-09-20,17:31:28.000,264,11079958,127245,0,1726853487,13683.648666299989,216.23410662000242,53189.36494128001
2024-09-20,17:31:29.000,264,11079960,127325,0,1726853488,13683.668875229989,215.99443620000238,53189.3719284
2024-09-20,17:31:30.000,264,11079931,127525,0,1726853489,13683.628457369989,215.78296229999978,53189.31603144001
2024-09-20,17:31:31.000,264,11079952,127285,0,1726853490,13683.702556779994,215.5785375300038,53189.38590264001
2024-09-20,17:31:32.000,264,11080009,127445,0,1726853491,13683.716029399999,215.402309279998,53189.30904432
2024-09-20,17:31:33.000,264,11079948,127165,0,1726853492,13683.76991987999,215.2683758100029,53189.28109584
2024-09-20,17:31:34.000,264,11079976,128165,0,1726853493,13683.864228219994,215.16263885999797,53189.38590264001
2024-09-20,17:31:35.000,264,11079962,127805,0,1726853494,13683.95853656,215.1062458200031,53189.46276096001
2024-09-20,17:31:36.000,264,11079941,128005,0,1726853495,13684.03263596999,215.04985278000095,53189.44878672
2024-09-20,17:31:37.000,264,11079980,128005,0,1726853496,13684.16062586,215.01460713000415,53189.46276096001
2024-09-20,17:31:38.000,264,11079969,127805,0,1726853497,13684.248197889996,215.11329495000246,53189.46974808
2024-09-20,17:31:39.000,264,11079994,128085,0,1726853498,13684.322297300001,215.18378625000332,53189.455773839996
2024-09-20,17:31:40.000,264,11079873,128205,0,1726853499,13684.355978849992,215.31771971999842,53189.511670800006
2024-09-20,17:31:41.000,264,11079936,128165,0,1726853500,13684.362715160001,215.47280057999888,53189.4767352
2024-09-20,17:31:42.000,264,11079962,127805,0,1726853501,13684.288615749996,215.62083230999997,53189.52564504
2024-09-20,17:31:43.000,264,11079975,127445,0,1726853502,13684.254934199991,215.85345360000065,53189.50468368001
2024-09-20,17:31:44.000,264,11079936,126965,0,1726853503,13684.18083479,216.02968184999918,53189.55359352001
2024-09-20,17:31:45.000,264,11079947,127205,0,1726853504,13684.05284489999,216.17771358000027,53189.46974808
2024-09-20,17:31:46.000,264,11079912,127365,0,1726853505,13683.945063939995,216.33984357000008,53189.46276096001
2024-09-20,17:31:47.000,264,11079921,127405,0,1726853506,13683.87096452999,216.45967878000374,53189.49769656
2024-09-20,17:31:48.000,264,11079943,127365,0,1726853507,13683.783392499994,216.57951399000012,53189.4767352
2024-09-20,17:31:49.000,264,11079882,127405,0,1726853508,13683.702556779994,216.6147596400042,53189.48372232001
2024-09-20,17:31:50.000,264,11079939,127285,0,1726853509,13683.628457369989,216.67820180999843,53189.392889760005
2024-09-20,17:31:51.000,264,11079894,127365,0,1726853510,13683.682347849994,216.6288579000029,53189.441799600005
2024-09-20,17:31:52.000,264,11079924,127365,0,1726853511,13683.641929989994,216.60771051000484,53189.41385112001
2024-09-20,17:31:53.000,264,11079932,127405,0,1726853512,13683.709293089989,216.5654157300014,53189.36494128001
2024-09-20,17:31:54.000,264,11079984,127525,0,1726853513,13683.783392499994,216.4667279100031,53189.392889760005
2024-09-20,17:31:55.000,264,11079871,127485,0,1726853514,13683.91138238999,216.34689269999944,53189.35096704
2024-09-20,17:31:56.000,264,11079902,127245,0,1726853515,13684.05958121,216.18476270999963,53189.38590264001
2024-09-20,17:31:57.000,264,11079889,127365,0,1726853516,13684.14041693,216.0578783700039,53189.392889760005
2024-09-20,17:31:58.000,264,11079924,127485,0,1726853517,13684.18083479,215.87460098999873,53189.392889760005
2024-09-20,17:31:59.000,264,11079983,127565,0,1726853518,13684.268406819996,215.6983727400002,53189.42083824
2024-09-20,17:32:00.000,264,11079958,127125,0,1726853519,13684.302088370001,215.5009971000036,53189.44878672
2024-09-20,17:32:01.000,264,11079936,127285,0,1726853520,13684.342506230001,215.29657233000034,53189.42782536
2024-09-20,17:32:02.000,264,11079895,127205,0,1726853521,13684.329033609996,215.16263885999797,53189.490709440004
2024-09-20,17:32:03.000,264,11079889,127525,0,1726853522,13684.302088370001,215.02870539000287,53189.490709440004
2024-09-20,17:32:04.000,264,11079908,127285,0,1726853523,13684.248197889996,214.91591930999857,53189.4767352
2024-09-20,17:32:05.000,264,11079945,127365,0,1726853524,13684.17409847999,214.87362453000242,53189.511670800006
2024-09-20,17:32:06.000,264,11079880,127205,0,1726853525,13684.09326275999,214.8595262700037,53189.53263216001
2024-09-20,17:32:07.000,264,11079901,127405,0,1726853526,13683.965272869995,214.87362453000242,53189.50468368001
2024-09-20,17:32:08.000,264,11079997,127205,0,1726853527,13683.904646079995,214.92296843999793,53189.511670800006
2024-09-20,17:32:09.000,264,11079877,127565,0,1726853528,13683.85749191,215.00050886999816,53189.455773839996
2024-09-20,17:32:10.000,264,11079875,127445,0,1726853529,13683.844019289994,215.16263885999797,53189.41385112001
2024-09-20,17:32:11.000,264,11079884,127245,0,1726853530,13683.817074049999,215.28247407000163,53189.41385112001
2024-09-20,17:32:12.000,264,11079841,127285,0,1726853531,13683.83054666999,215.49394797000423,53189.490709440004
2024-09-20,17:32:13.000,264,11079863,127325,0,1726853532,13683.79012880999,215.65607796000404,53189.44878672
2024-09-20,17:32:14.000,264,11079931,127245,0,1726853533,13683.729502019989,215.86755185999937,53189.441799600005
2024-09-20,17:32:15.000,264,11079910,127805,0,1726853534,13683.668875229989,216.0931240200007,53189.37891552
2024-09-20,17:32:16.000,264,11079871,127685,0,1726853535,13683.702556779994,216.28345052999794,53189.37891552
2024-09-20,17:32:17.000,264,11079843,127885,0,1726853536,13683.716029399999,216.52312094999797,53189.392889760005
2024-09-20,17:32:18.000,264,11079914,128045,0,1726853537,13683.796865119999,216.650005290001,53189.36494128001
2024-09-20,17:32:19.000,264,11079906,128085,0,1726853538,13683.823810359994,216.84738093000487,53189.33000568
2024-09-20,17:32:20.000,264,11079912,127885,0,1726853539,13683.89117345999,216.91787222999847,53189.36494128001
2024-09-20,17:32:21.000,264,11079925,128165,0,1726853540,13683.864228219994,217.01656005000405,53189.33699280001
2024-09-20,17:32:22.000,264,11079884,127205,0,1726853541,13683.864228219994,217.04475657000148,53189.38590264001
2024-09-20,17:32:23.000,264,11079829,127285,0,1726853542,13683.89790977,217.09410048000427,53189.35795416
2024-09-20,17:32:24.000,264,11079887,127165,0,1726853543,13683.91138238999,217.03770744000212,53189.29507008001
2024-09-20,17:32:25.000,264,11079880,127245,0,1726853544,13683.884437149994,216.97426527000061,53189.31603144001
2024-09-20,17:32:26.000,264,11079971,127525,0,1726853545,13683.87770084,216.84033179999824,53189.30904432
2024-09-20,17:32:27.000,264,11079882,127445,0,1726853546,13683.89117345999,216.70639833000314,53189.33000568
2024-09-20,17:32:28.000,264,11079865,127525,0,1726853547,13683.93159131999,216.55836660000205,53189.38590264001
2024-09-20,17:32:29.000,264,11079893,127325,0,1726853548,13683.93832763,216.38213835000352,53189.406864
2024-09-20,17:32:30.000,264,11079895,127245,0,1726853549,13683.97200917999,216.16361532000155,53189.39987688
2024-09-20,17:32:31.000,264,11079915,127325,0,1726853550,13683.985481799995,215.98033794000366,53189.39987688
2024-09-20,17:32:32.000,264,11079938,127565,0,1726853551,13683.985481799995,215.8252570800032,53189.42083824
2024-09-20,17:32:33.000,264,11079871,127405,0,1726853552,13683.9181187,215.65607796000404,53189.39987688
2024-09-20,17:32:34.000,264,11079853,127085,0,1726853553,13683.85749191,215.5009971000036,53189.35795416
2024-09-20,17:32:35.000,264,11079876,127325,0,1726853554,13683.864228219994,215.43755493000208,53189.41385112001
2024-09-20,17:32:36.000,264,11079967,127205,0,1726853555,13683.817074049999,215.3670636300012,53189.37891552
2024-09-20,17:32:37.000,264,11079929,127445,0,1726853556,13683.79012880999,215.3529653700025,53189.406864
2024-09-20,17:32:38.000,264,11079935,127325,0,1726853557,13683.796865119999,215.33886711000378,53189.37891552
2024-09-20,17:32:39.000,264,11079851,127405,0,1726853558,13683.83728298,215.39526014999865,53189.30904432
2024-09-20,17:32:40.000,264,11079946,127565,0,1726853559,13683.83728298,215.45870232000016,53189.3719284
2024-09-20,17:32:41.000,264,11079898,127685,0,1726853560,13683.844019289994,215.57148840000445,53189.3020572
2024-09-20,17:32:42.000,264,11079931,127405,0,1726853561,13683.87770084,215.7124709999989,53189.29507008001
2024-09-20,17:32:43.000,264,11079877,127285,0,1726853562,13683.95180024999,215.86050273,53189.29507008001
2024-09-20,17:32:44.000,264,11079858,127325,0,1726853563,13684.01242703999,216.05082924000453,53189.323018560004
2024-09-20,17:32:45.000,264,11079934,127685,0,1726853564,13684.09999907,216.2200083600037,53189.232186
2024-09-20,17:32:46.000,264,11079922,127245,0,1726853565,13684.20104372,216.3539418299988,53189.232186
2024-09-20,17:32:47.000,264,11079948,127365,0,1726853566,13684.26167051,216.51607181999861,53189.25314736
2024-09-20,17:32:48.000,264,11079899,127285,0,1726853567,13684.281879440001,216.6641035499997,53189.274108720005
2024-09-20,17:32:49.000,264,11079904,127245,0,1726853568,13684.26167051,216.7486931099993,53189.29507008001
2024-09-20,17:32:50.000,264,11079912,127605,0,1726853569,13684.254934199991,216.85443006000423,53189.36494128001
2024-09-20,17:32:51.000,264,11079936,127725,0,1726853570,13684.207780029996,216.82623353999952,53189.323018560004
2024-09-20,17:32:52.000,264,11079950,127285,0,1726853571,13684.15388954999,216.86852832000295,53189.3719284
2024-09-20,17:32:53.000,264,11079945,127525,0,1726853572,13684.09326275999,216.8755774500023,53189.33699280001
2024-09-20,17:32:54.000,264,11079866,128005,0,1726853573,13684.025899659995,216.83328266999888,53189.406864
2024-09-20,17:32:55.000,264,11079891,128005,0,1726853574,13683.97200917999,216.762791369998,53189.3719284
2024-09-20,17:32:56.000,264,11079911,128005,0,1726853575,13683.884437149994,216.70639833000314,53189.406864
2024-09-20,17:32:57.000,264,11079850,127885,0,1726853576,13683.85749191,216.6641035499997,53189.46276096001
2024-09-20,17:32:58.000,264,11079853,127885,0,1726853577,13683.844019289994,216.57951399000012,53189.46276096001
2024-09-20,17:32:59.000,264,11079863,127885,0,1726853578,13683.85749191,216.50902268999926,53189.4767352
2024-09-20,17:33:00.000,264,11079899,128365,0,1726853579,13683.87770084,216.4385313899984,53189.48372232001
2024-09-20,17:33:01.000,264,11079958,127405,0,1726853580,13683.89790977,216.31164705000265,53189.44878672
2024-09-20,17:33:02.000,264,11079934,127325,0,1726853581,13683.95180024999,216.2200083600037,53189.455773839996
2024-09-20,17:33:03.000,264,11079879,127245,0,1726853582,13683.965272869995,216.26935226999922,53189.49769656
2024-09-20,17:33:04.000,264,11079917,127325,0,1726853583,13683.99221810999,216.21295923000434,53189.50468368001
2024-09-20,17:33:05.000,264,11079876,127605,0,1726853584,13684.07979014,216.23410662000242,53189.50468368001
2024-09-20,17:33:06.000,264,11079930,127485,0,1726853585,13684.106735379995,216.24820488000114,53189.52564504
2024-09-20,17:33:07.000,264,11079847,127285,0,1726853586,13684.14041693,216.27640139999858,53189.58154200001
2024-09-20,17:33:08.000,264,11079880,127365,0,1726853587,13684.20104372,216.3045979200033,53189.56756776
2024-09-20,17:33:09.000,264,11079855,127165,0,1726853588,13684.248197889996,216.33279444000073,53189.56756776
2024-09-20,17:33:10.000,264,11079881,127285,0,1726853589,13684.342506230001,216.3539418299988,53189.60250336001
2024-09-20,17:33:11.000,264,11079915,127005,0,1726853590,13684.302088370001,216.45262965000438,53189.59551624
2024-09-20,17:33:12.000,264,11079924,126205,0,1726853591,13684.308824679996,216.53721921000397,53189.63045184001
2024-09-20,17:33:13.000,264,11079871,125765,0,1726853592,13684.295352059991,216.69230007000442,53189.609490480005
2024-09-20,17:33:14.000,264,11079897,125245,0,1726853593,13684.26167051,216.79098789000273,53189.623464719996
2024-09-20,17:33:15.000,264,11079909,124645,0,1726853594,13684.187571099996,216.90377396999975,53189.6164776
2024-09-20,17:33:16.000,264,11079907,124325,0,1726853595,13684.15388954999,217.00246178999805,53189.623464719996
2024-09-20,17:33:17.000,264,11079949,124045,0,1726853596,13684.03937228,217.0870513500049,53189.65141320001
2024-09-20,17:33:18.000,264,11079945,123685,0,1726853597,13683.904646079995,217.10114961000363,53189.623464719996
2024-09-20,17:33:19.000,264,11079872,123165,0,1726853598,13683.742974639994,217.1222970000017,53189.58852912
2024-09-20,17:33:20.000,264,11079885,123325,0,1726853599,13683.500467479993,217.1434443899998,53189.58852912
2024-09-20,17:33:21.000,264,11079946,123445,0,1726853600,13683.372477589997,217.08000221999828,53189.65141320001
2024-09-20,17:33:22.000,264,11079904,123005,0,1726853601,13683.190597219997,216.9601670100019,53189.59551624
2024-09-20,17:33:23.000,264,11079918,122845,0,1726853602,13683.082816260001,216.84738093000487,53189.59551624
2024-09-20,17:33:24.000,264,11079890,123245,0,1726853603,13683.035662089991,216.74164397999994,53189.58154200001
2024-09-20,17:33:25.000,264,11079888,122925,0,1726853604,13683.035662089991,216.58656311999948,53189.4767352
2024-09-20,17:33:26.000,264,11079916,123285,0,1726853605,13683.082816260001,216.50902268999926,53189.52564504
2024-09-20,17:33:27.000,264,11079887,123005,0,1726853606,13683.170388289996,216.45967878000374,53189.5466064
2024-09-20,17:33:28.000,264,11079961,123165,0,1726853607,13683.278169249992,216.32574531000137,53189.46974808
2024-09-20,17:33:29.000,264,11079924,122885,0,1726853608,13683.379213899992,216.29049966000457,53189.455773839996
2024-09-20,17:33:30.000,264,11079898,122885,0,1726853609,13683.453313309998,216.3045979200033,53189.490709440004
2024-09-20,17:33:31.000,264,11079897,123045,0,1726853610,13683.466785930003,216.33279444000073,53189.39987688
2024-09-20,17:33:32.000,264,11079912,122885,0,1726853611,13683.453313309998,216.4032857400016,53189.41385112001
2024-09-20,17:33:33.000,264,11079871,123165,0,1726853612,13683.399422829993,216.54426834000333,53189.46276096001
2024-09-20,17:33:34.000,264,11079901,123045,0,1726853613,13683.332059729997,216.6147596400042,53189.490709440004
2024-09-20,17:33:35.000,264,11079885,122845,0,1726853614,13683.183860910001,216.72049659000186,53189.4767352
2024-09-20,17:33:36.000,264,11079872,122765,0,1726853615,13683.089552569996,216.79098789000273,53189.48372232001
2024-09-20,17:33:37.000,264,11079942,122725,0,1726853616,13682.988507919996,216.88967571000103,53189.49769656
2024-09-20,17:33:38.000,264,11079912,122725,0,1726853617,13682.85378171999,216.91787222999847,53189.511670800006
2024-09-20,17:33:39.000,264,11079924,122965,0,1726853618,13682.79989124,216.9601670100019,53189.50468368001
2024-09-20,17:33:40.000,264,11079918,122885,0,1726853619,13682.79989124,216.92492135999782,53189.441799600005
2024-09-20,17:33:41.000,264,11079933,122965,0,1726853620,13682.83357278999,216.8614791900036,53189.455773839996
2024-09-20,17:33:42.000,264,11079894,122765,0,1726853621,13682.907672199995,216.82623353999952,53189.42782536
2024-09-20,17:33:43.000,264,11079936,122885,0,1726853622,13683.028925779996,216.7486931099993,53189.41385112001
2024-09-20,17:33:44.000,264,11079919,123285,0,1726853623,13683.143443050001,216.67115267999907,53189.35795416
2024-09-20,17:33:45.000,264,11079909,122925,0,1726853624,13683.170388289996,216.57246486000076,53189.3719284
2024-09-20,17:33:46.000,264,11079868,123125,0,1726853625,13683.237751389992,216.53721921000397,53189.392889760005
2024-09-20,17:33:47.000,264,11079877,122885,0,1726853626,13683.237751389992,216.49492443000054,53189.38590264001
2024-09-20,17:33:48.000,264,11079919,122765,0,1726853627,13683.183860910001,216.42443312999967,53189.33000568
2024-09-20,17:33:49.000,264,11079922,122925,0,1726853628,13683.123234120001,216.39623661000223,53189.36494128001
2024-09-20,17:33:50.000,264,11079897,122765,0,1726853629,13683.008716849996,216.39623661000223,53189.36494128001
2024-09-20,17:33:51.000,264,11079931,123045,0,1726853630,13682.91440850999,216.3539418299988,53189.35795416
2024-09-20,17:33:52.000,264,11079879,123005,0,1726853631,13682.79989124,216.3539418299988,53189.38590264001
2024-09-20,17:33:53.000,264,11079933,122925,0,1726853632,13682.69884659,216.31164705000265,53189.33000568
2024-09-20,17:33:54.000,264,11079883,122925,0,1726853633,13682.516966219999,216.27640139999858,53189.26712160001
2024-09-20,17:33:55.000,264,11079855,122765,0,1726853634,13682.388976329989,216.26230313999986,53189.19026328
2024-09-20,17:33:56.000,264,11079924,122885,0,1726853635,13682.287931679988,216.13541880000412,53189.225198880005
2024-09-20,17:33:57.000,264,11079856,122965,0,1726853636,13682.321613229993,216.0719766300026,53189.232186
2024-09-20,17:33:58.000,264,11079888,122885,0,1726853637,13682.328349539988,215.98738707000302,53189.176289040006
2024-09-20,17:33:59.000,264,11079870,122725,0,1726853638,13682.368767399988,215.9591905499983,53189.176289040006
2024-09-20,17:34:00.000,264,11079883,122845,0,1726853639,13682.463075739994,215.86755185999937,53189.09943072001
2024-09-20,17:34:01.000,264,11079889,122885,0,1726853640,13682.55064776999,215.86050273,53189.08545648
2024-09-20,17:34:02.000,264,11079862,122845,0,1726853641,13682.65842873,215.86755185999937,53189.120392079996
2024-09-20,17:34:03.000,264,11079886,122925,0,1726853642,13682.73926445,215.86755185999937,53189.09943072001
2024-09-20,17:34:04.000,264,11079872,122805,0,1726853643,13682.83357278999,215.91689577000216,53189.08545648
2024-09-20,17:34:05.000,264,11079799,122805,0,1726853644,13682.97503529999,216.01558359000046,53189.14135344
2024-09-20,17:34:06.000,264,11079901,123005,0,1726853645,13683.028925779996,216.14951706000284,53189.07148224
2024-09-20,17:34:07.000,264,11079858,123525,0,1726853646,13683.082816260001,216.32574531000137,53189.12737920001
2024-09-20,17:34:08.000,264,11079885,123685,0,1726853647,13683.049134709996,216.54426834000333,53189.155327680004
2024-09-20,17:34:09.000,264,11079800,123765,0,1726853648,13682.96156268,216.6641035499997,53189.13436632
2024-09-20,17:34:10.000,264,11079879,123844,0,1726853649,13682.85378171999,216.82623353999952,53189.12737920001
2024-09-20,17:34:11.000,264,11079831,122885,0,1726853650,13682.67863766,216.88262658000167,53189.08545648
2024-09-20,17:34:12.000,264,11079882,122885,0,1726853651,13682.577593009999,216.95311788000254,53189.0924436
2024-09-20,17:34:13.000,264,11079816,123325,0,1726853652,13682.415921569998,216.86852832000295,53189.05052088001
2024-09-20,17:34:14.000,264,11079843,122965,0,1726853653,13682.328349539988,216.76984050000465,53189.05052088001
2024-09-20,17:34:15.000,264,11079899,122885,0,1726853654,13682.267722750003,216.59361224999884,53189.02955952001
2024-09-20,17:34:16.000,264,11079883,122645,0,1726853655,13682.301404299993,216.3539418299988,53189.0225724
2024-09-20,17:34:17.000,264,11079873,122965,0,1726853656,13682.375503709998,216.13541880000412,53189.04353376
2024-09-20,17:34:18.000,264,11079851,123205,0,1726853657,13682.402448949993,215.93804316000023,53188.952701199996
2024-09-20,17:34:19.000,264,11079877,123005,0,1726853658,13682.449603119989,215.69132361000084,53188.9177656
2024-09-20,17:34:20.000,264,11079831,122765,0,1726853659,13682.537175149999,215.4516531900008,53188.938726960005
2024-09-20,17:34:21.000,264,11079875,122965,0,1726853660,13682.61801087,215.26132668000355,53188.85488152
2024-09-20,17:34:22.000,264,11079877,123205,0,1726853661,13682.624747179994,215.13444234000053,53188.93173984001
2024-09-20,17:34:23.000,264,11079855,122885,0,1726853662,13682.577593009999,215.02870539000287,53188.952701199996
2024-09-20,17:34:24.000,264,11079830,122885,0,1726853663,13682.537175149999,214.96526322000136,53188.92475272
2024-09-20,17:34:25.000,264,11079893,122805,0,1726853664,13682.503493599994,214.958214090002,53188.92475272
2024-09-20,17:34:26.000,264,11079876,123125,0,1726853665,13682.436130499998,214.94411583000328,53188.95968832001
2024-09-20,17:34:27.000,264,11079812,122885,0,1726853666,13682.415921569998,214.97936148000008,53188.95968832001
2024-09-20,17:34:28.000,264,11079888,122925,0,1726853667,13682.415921569998,215.0216562600035,53188.938726960005
2024-09-20,17:34:29.000,264,11079920,122885,0,1726853668,13682.402448949993,215.12034408000181,53188.94571408
2024-09-20,17:34:30.000,264,11079794,122765,0,1726853669,13682.483284669994,215.2401792899982,53188.89680424
2024-09-20,17:34:31.000,264,11079891,122965,0,1726853670,13682.503493599994,215.33886711000378,53188.889817120005
2024-09-20,17:34:32.000,264,11079837,122885,0,1726853671,13682.63148348999,215.45870232000016,53188.90379136
2024-09-20,17:34:33.000,264,11079899,122685,0,1726853672,13682.746000759995,215.59263579000253,53188.89680424
2024-09-20,17:34:34.000,264,11079867,122685,0,1726853673,13682.89419957999,215.70542186999955,53188.90379136
2024-09-20,17:34:35.000,264,11079815,122885,0,1726853674,13682.995244229991,215.8252570800032,53188.92475272
2024-09-20,17:34:36.000,264,11079849,122685,0,1726853675,13683.055871019991,215.9591905499983,53188.99462392
2024-09-20,17:34:37.000,264,11079876,122925,0,1726853676,13683.06260733,216.03673097999854,53188.95968832001
2024-09-20,17:34:38.000,264,11079842,122725,0,1726853677,13683.02218947,216.14951706000284,53189.00161104001
2024-09-20,17:34:39.000,264,11079821,122765,0,1726853678,13683.02218947,216.28345052999794,53189.05052088001
2024-09-20,17:34:40.000,264,11079827,122805,0,1726853679,13682.988507919996,216.33984357000008,53189.01558528
2024-09-20,17:34:41.000,264,11079855,123045,0,1726853680,13682.948090059996,216.41033487000095,53189.06449512
2024-09-20,17:34:42.000,264,11079865,123445,0,1726853681,13682.867254339995,216.38918748000287,53189.07846936001
2024-09-20,17:34:43.000,264,11079929,123685,0,1726853682,13682.79315492999,216.44558051999775,53189.07148224
2024-09-20,17:34:44.000,264,11079884,123765,0,1726853683,13682.725791829995,216.37508922000416,53189.07846936001
2024-09-20,17:34:45.000,264,11079941,123725,0,1726853684,13682.65169241999,216.36099095999816,53189.12737920001
2024-09-20,17:34:46.000,264,11079886,123005,0,1726853685,13682.577593009999,216.318696180002,53189.13436632
2024-09-20,17:34:47.000,264,11079850,122845,0,1726853686,13682.537175149999,216.24820488000114,53189.07148224
2024-09-20,17:34:48.000,264,11079829,122965,0,1726853687,13682.537175149999,216.19886096999835,53189.05052088001
2024-09-20,17:34:49.000,264,11079788,122565,0,1726853688,13682.530438839989,216.12836967000476,53189.04353376
2024-09-20,17:34:50.000,264,11079855,122805,0,1726853689,13682.537175149999,216.0437801099979,53189.03654664
2024-09-20,17:34:51.000,264,11079892,122685,0,1726853690,13682.523702529994,215.9732888100043,53189.05052088001
2024-09-20,17:34:52.000,264,11079896,122885,0,1726853691,13682.510229909989,215.89574838000408,53189.07846936001
2024-09-20,17:34:53.000,264,11079870,122965,0,1726853692,13682.490020979989,215.81820795000385,53188.97366256
2024-09-20,17:34:54.000,264,11079823,123005,0,1726853693,13682.530438839989,215.79001142999914,53189.01558528
2024-09-20,17:34:55.000,264,11079845,122685,0,1726853694,13682.503493599994,215.73361839000427,53189.057508000005
2024-09-20,17:34:56.000,264,11079840,123045,0,1726853695,13682.510229909989,215.76886404000106,53189.03654664
2024-09-20,17:34:57.000,264,11079883,122805,0,1726853696,13682.537175149999,215.78296229999978,53189.008598160006
2024-09-20,17:34:58.000,264,11079887,122685,0,1726853697,13682.456339429998,215.79001142999914,53189.12737920001
2024-09-20,17:34:59.000,264,11079903,122525,0,1726853698,13682.436130499998,215.86755185999937,53189.0924436
2024-09-20,17:35:00.000,264,11079804,122725,0,1726853699,13682.402448949993,215.9591905499983,53189.0924436
2024-09-20,17:35:01.000,264,11079875,123085,0,1726853700,13682.375503709998,216.0437801099979,53189.106417840005
2024-09-20,17:35:02.000,264,11079809,122765,0,1726853701,13682.267722750003,216.12836967000476,53189.07846936001
2024-09-20,17:35:03.000,264,11079823,123045,0,1726853702,13682.207095960002,216.24115575000178,53189.07148224
2024-09-20,17:35:04.000,264,11079885,123005,0,1726853703,13682.126260240002,216.31164705000265,53189.0924436
2024-09-20,17:35:05.000,264,11079831,122965,0,1726853704,13682.079106069992,216.39623661000223,53189.14135344
2024-09-20,17:35:06.000,264,11079888,122845,0,1726853705,13682.085842380002,216.45967878000374,53189.11340496
2024-09-20,17:35:07.000,264,11079866,122845,0,1726853706,13682.112787619997,216.49492443000054,53189.09943072001
2024-09-20,17:35:08.000,264,11079907,123005,0,1726853707,13682.193623339997,216.5513174700027,53189.13436632
2024-09-20,17:35:09.000,264,11079788,122885,0,1726853708,13682.267722750003,216.55836660000205,53189.155327680004
2024-09-20,17:35:10.000,264,11079891,122765,0,1726853709,13682.362031089993,216.5654157300014,53189.176289040006
2024-09-20,17:35:11.000,264,11079875,122925,0,1726853710,13682.375503709998,216.52312094999797,53189.20423752
2024-09-20,17:35:12.000,264,11079862,122765,0,1726853711,13682.483284669994,216.4667279100031,53189.176289040006
2024-09-20,17:35:13.000,264,11079860,122885,0,1726853712,13682.584329319994,216.37508922000416,53189.18327616
2024-09-20,17:35:14.000,264,11079890,122685,0,1726853713,13682.65842873,216.29754879000393,53189.18327616
2024-09-20,17:35:15.000,264,11079887,122885,0,1726853714,13682.69211027999,216.1706644500009,53189.18327616
2024-09-20,17:35:16.000,264,11079870,122685,0,1726853715,13682.81336385999,216.07902576000197,53189.176289040006
2024-09-20,17:35:17.000,264,11079839,123005,0,1726853716,13682.86051803,216.01558359000046,53189.24616024001
2024-09-20,17:35:18.000,264,11079854,123725,0,1726853717,13682.907672199995,215.93804316000023,53189.31603144001
2024-09-20,17:35:19.000,264,11079892,123485,0,1726853718,13682.968298989996,215.93099403000087,53189.31603144001
2024-09-20,17:35:20.000,264,11079847,123685,0,1726853719,13683.015453159991,215.91689577000216,53189.29507008001
2024-09-20,17:35:21.000,264,11079864,123765,0,1726853720,13682.968298989996,215.99443620000238,53189.35096704
2024-09-20,17:35:22.000,264,11079824,123645,0,1726853721,13682.948090059996,216.02263271999982,53189.30904432
2024-09-20,17:35:23.000,264,11079880,123165,0,1726853722,13682.79989124,216.12132053999812,53189.31603144001
2024-09-20,17:35:24.000,264,11079881,123085,0,1726853723,13682.705582899995,216.2552540100005,53189.35795416
2024-09-20,17:35:25.000,264,11079844,122405,0,1726853724,13682.510229909989,216.31164705000265,53189.39987688
2024-09-20,17:35:26.000,264,11079819,122565,0,1726853725,13682.355294779998,216.4385313899984,53189.43481248001
2024-09-20,17:35:27.000,264,11079892,123045,0,1726853726,13682.180150719993,216.5301700800046,53189.42782536
2024-09-20,17:35:28.000,264,11079866,122925,0,1726853727,13682.058897139992,216.58656311999948,53189.441799600005
2024-09-20,17:35:29.000,264,11079884,123125,0,1726853728,13681.930907249996,216.60771051000484,53189.43481248001
2024-09-20,17:35:30.000,264,11079885,122805,0,1726853729,13681.789444739996,216.65705442000035,53189.48372232001
2024-09-20,17:35:31.000,264,11079855,122605,0,1726853730,13681.72208164,216.65705442000035,53189.44878672
2024-09-20,17:35:32.000,264,11079948,122805,0,1726853731,13681.70187271,216.62180877000355,53189.42083824
2024-09-20,17:35:33.000,264,11079910,122805,0,1726853732,13681.73555425999,216.60771051000484,53189.43481248001
2024-09-20,17:35:34.000,264,11079835,123125,0,1726853733,13681.73555425999,216.5654157300014,53189.42083824
2024-09-20,17:35:35.000,264,11079887,122685,0,1726853734,13681.809653669996,216.57951399000012,53189.392889760005
2024-09-20,17:35:36.000,264,11079873,123005,0,1726853735,13681.998270349992,216.58656311999948,53189.41385112001
2024-09-20,17:35:37.000,264,11079885,122725,0,1726853736,13682.045424520002,216.57951399000012,53189.406864
2024-09-20,17:35:38.000,264,11079939,122765,0,1726853737,13682.166678100002,216.6006613799982,53189.41385112001
2024-09-20,17:35:39.000,264,11079926,123045,0,1726853738,13682.308140609988,216.64295616000163,53189.406864
2024-09-20,17:35:40.000,264,11079866,123085,0,1726853739,13682.436130499998,216.65705442000035,53189.4767352
2024-09-20,17:35:41.000,264,11079858,122965,0,1726853740,13682.59106562999,216.67115267999907,53189.441799600005
2024-09-20,17:35:42.000,264,11079895,122645,0,1726853741,13682.71905552,216.72754572000122,53189.50468368001
2024-09-20,17:35:43.000,264,11079898,122725,0,1726853742,13682.83357278999,216.73459485000058,53189.490709440004
2024-09-20,17:35:44.000,264,11079902,122685,0,1726853743,13682.948090059996,216.74164397999994,53189.58154200001
2024-09-20,17:35:45.000,264,11079929,122965,0,1726853744,13683.02218947,216.7486931099993,53189.56756776
2024-09-20,17:35:46.000,264,11079939,122965,0,1726853745,13683.06260733,216.7134474600025,53189.58154200001
2024-09-20,17:35:47.000,264,11079859,122925,0,1726853746,13683.0423984,216.72754572000122,53189.623464719996
2024-09-20,17:35:48.000,264,11079851,122965,0,1726853747,13683.028925779996,216.6641035499997,53189.69333592
2024-09-20,17:35:49.000,264,11079892,122685,0,1726853748,13682.968298989996,216.6641035499997,53189.67237456001
2024-09-20,17:35:50.000,264,11079920,122925,0,1726853749,13682.89419957999,216.6147596400042,53189.70731016
2024-09-20,17:35:51.000,264,11079895,123005,0,1726853750,13682.79989124,216.52312094999797,53189.71429728
2024-09-20,17:35:52.000,264,11079953,122645,0,1726853751,13682.705582899995,216.48082617000182,53189.76320712
2024-09-20,17:35:53.000,264,11079897,123045,0,1726853752,13682.584329319994,216.39623661000223,53189.73525864
2024-09-20,17:35:54.000,264,11079877,123525,0,1726853753,13682.476548359999,216.318696180002,53189.777181360005
2024-09-20,17:35:55.000,264,11079870,123645,0,1726853754,13682.442866809994,216.26935226999922,53189.77019424001
2024-09-20,17:35:56.000,264,11079950,123605,0,1726853755,13682.415921569998,216.16361532000155,53189.728271520005
2024-09-20,17:35:57.000,264,11079898,123525,0,1726853756,13682.456339429998,216.1072222799994,53189.76320712
2024-09-20,17:35:58.000,264,11079944,123125,0,1726853757,13682.476548359999,216.10017315000005,53189.78416848
2024-09-20,17:35:59.000,264,11079880,122845,0,1726853758,13682.510229909989,216.00148533000174,53189.78416848
2024-09-20,17:36:00.000,264,11079892,122925,0,1726853759,13682.61801087,216.00148533000174,53189.77019424001
2024-09-20,17:36:01.000,264,11079884,122885,0,1726853760,13682.746000759995,215.9591905499983,53189.74224576
2024-09-20,17:36:02.000,264,11079932,123045,0,1726853761,13682.96156268,215.90279751000344,53189.75622
2024-09-20,17:36:03.000,264,11079944,122725,0,1726853762,13683.116497809991,215.93099403000087,53189.80512984
2024-09-20,17:36:04.000,264,11079898,122845,0,1726853763,13683.284905560002,215.87460098999873,53189.79814272001
2024-09-20,17:36:05.000,264,11079943,123005,0,1726853764,13683.439840689993,215.86755185999937,53189.80512984
2024-09-20,17:36:06.000,264,11079892,122925,0,1726853765,13683.574566889998,215.8252570800032,53189.847052560006
2024-09-20,17:36:07.000,264,11079910,122845,0,1726853766,13683.648666299989,215.78296229999978,53189.791155599996
2024-09-20,17:36:08.000,264,11079945,123045,0,1726853767,13683.675611539998,215.74771665000299,53189.85403968
2024-09-20,17:36:09.000,264,11079938,123085,0,1726853768,13683.709293089989,215.65607796000404,53189.83307832
2024-09-20,17:36:10.000,264,11079960,123045,0,1726853769,13683.736238329999,215.6137831800006,53189.847052560006
2024-09-20,17:36:11.000,264,11079919,122845,0,1726853770,13683.702556779994,215.5503410099991,53189.91692376001
2024-09-20,17:36:12.000,264,11079917,123085,0,1726853771,13683.722765709994,215.5150953600023,53189.91692376001
2024-09-20,17:36:13.000,264,11079907,122925,0,1726853772,13683.756447259999,215.45870232000016,53189.88897528001
2024-09-20,17:36:14.000,264,11079906,122445,0,1726853773,13683.783392499994,215.416407540004,53189.88897528001
2024-09-20,17:36:15.000,264,11079946,123125,0,1726853774,13683.83728298,215.3882110199993,53189.87500104
2024-09-20,17:36:16.000,264,11079942,122645,0,1726853775,13683.93159131999,215.3670636300012,53189.895962400005
2024-09-20,17:36:17.000,264,11079922,123045,0,1726853776,13684.01242703999,215.39526014999865,53189.90993664
2024-09-20,17:36:18.000,264,11079889,123245,0,1726853777,13684.066317519995,215.45870232000016,53189.97980784
2024-09-20,17:36:19.000,264,11079897,122965,0,1726853778,13684.11347168999,215.53624275000038,53189.944872240005
2024-09-20,17:36:20.000,264,11079852,122805,0,1726853779,13684.147153239996,215.62083230999997,53189.98679496001
2024-09-20,17:36:21.000,264,11079951,122845,0,1726853780,13684.120208,215.74066752000363,53189.993782080004
2024-09-20,17:36:22.000,264,11079952,122845,0,1726853781,13684.15388954999,215.91689577000216,53190.04269192
2024-09-20,17:36:23.000,264,11079947,123085,0,1726853782,13684.05958121,216.0085344600011,53190.04967904
2024-09-20,17:36:24.000,264,11079911,122925,0,1726853783,13683.99221810999,216.14246793000348,53190.08461464001
2024-09-20,17:36:25.000,264,11079896,122965,0,1726853784,13683.924855009995,216.29754879000393,53190.05666616001
2024-09-20,17:36:26.000,264,11079947,122965,0,1726853785,13683.9181187,216.43148225999903,53190.11955024
2024-09-20,17:36:27.000,264,11079940,122925,0,1726853786,13683.864228219994,216.5654157300014,53190.13352448001
2024-09-20,17:36:28.000,264,11079955,122845,0,1726853787,13683.91138238999,216.62180877000355,53190.16846008
2024-09-20,17:36:29.000,264,11079900,122925,0,1726853788,13683.89117345999,216.64295616000163,53190.14749872
2024-09-20,17:36:30.000,264,11079917,123485,0,1726853789,13683.93832763,216.650005290001,53190.20339568001
2024-09-20,17:36:31.000,264,11079939,123725,0,1726853790,13683.97200917999,216.67820180999843,53190.17544720001
2024-09-20,17:36:32.000,264,11079950,123844,0,1726853791,13684.046108589995,216.60771051000484,53190.15448584001
2024-09-20,17:36:33.000,264,11079954,123565,0,1726853792,13684.07979014,216.54426834000333,53190.18942144
2024-09-20,17:36:34.000,264,11079936,123844,0,1726853793,13684.09999907,216.42443312999967,53190.19640856
2024-09-20,17:36:35.000,264,11079917,122685,0,1726853794,13684.106735379995,216.24820488000114,53190.19640856
2024-09-20,17:36:36.000,264,11079895,123045,0,1726853795,13684.120208,216.0578783700039,53190.19640856
2024-09-20,17:36:37.000,264,11079892,123405,0,1726853796,13684.120208,215.83935534000193,53190.14749872
2024-09-20,17:36:38.000,264,11079945,122885,0,1726853797,13684.147153239996,215.64197969999805,53190.182434320006
2024-09-20,17:36:39.000,264,11079957,122965,0,1726853798,13684.120208,215.416407540004,53190.17544720001
2024-09-20,17:36:40.000,264,11079940,122965,0,1726853799,13684.13368061999,215.2401792899982,53190.19640856
2024-09-20,17:36:41.000,264,11079917,123085,0,1726853800,13684.167362169996,215.11329495000246,53190.1405116
2024-09-20,17:36:42.000,264,11079929,122605,0,1726853801,13684.227988959996,214.98641060999944,53190.17544720001
2024-09-20,17:36:43.000,264,11079866,122885,0,1726853802,13684.281879440001,214.96526322000136,53190.2103828
2024-09-20,17:36:44.000,264,11079941,122925,0,1726853803,13684.382924090001,214.95116496000264,53190.20339568001
2024-09-20,17:36:45.000,264,11079951,122925,0,1726853804,13684.403133020001,214.98641060999944,53190.2103828
2024-09-20,17:36:46.000,264,11079960,122805,0,1726853805,13684.443550880002,215.11329495000246,53190.16846008
2024-09-20,17:36:47.000,264,11079917,123005,0,1726853806,13684.457023499992,215.2542775500042,53190.231344160005
2024-09-20,17:36:48.000,264,11079913,122885,0,1726853807,13684.436814569992,215.48689884000487,53190.20339568001
2024-09-20,17:36:49.000,264,11079931,122925,0,1726853808,13684.423341950001,215.7124709999989,53190.23833128
2024-09-20,17:36:50.000,264,11079945,122805,0,1726853809,13684.376187779992,215.92394490000152,53190.27326688001
2024-09-20,17:36:51.000,264,11079947,123045,0,1726853810,13684.295352059991,216.1565661900022,53190.30121536001
2024-09-20,17:36:52.000,264,11079956,123045,0,1726853811,13684.207780029996,216.39623661000223,53190.30121536001
2024-09-20,17:36:53.000,264,11079908,122765,0,1726853812,13684.086526449995,216.6006613799982,53190.350125200006
2024-09-20,17:36:54.000,264,11079902,122925,0,1726853813,13683.99221810999,216.75574223999865,53190.34313808001
2024-09-20,17:36:55.000,264,11079960,122885,0,1726853814,13683.9181187,216.91787222999847,53190.350125200006
2024-09-20,17:36:56.000,264,11079957,123125,0,1726853815,13683.85075559999,216.95311788000254,53190.32217672001
2024-09-20,17:36:57.000,264,11079942,123045,0,1726853816,13683.783392499994,216.98836352999933,53190.30121536001
2024-09-20,17:36:58.000,264,11079940,122845,0,1726853817,13683.783392499994,216.98131439999997,53190.329163840004
2024-09-20,17:36:59.000,264,11079938,122685,0,1726853818,13683.844019289994,216.95311788000254,53190.34313808001
2024-09-20,17:37:00.000,264,11079930,122885,0,1726853819,13683.9181187,216.85443006000423,53190.350125200006
2024-09-20,17:37:01.000,264,11079966,122805,0,1726853820,13684.03263596999,216.74164397999994,53190.36409944
2024-09-20,17:37:02.000,264,11079948,122965,0,1726853821,13684.11347168999,216.6147596400042,53190.399035040005
2024-09-20,17:37:03.000,264,11079953,123045,0,1726853822,13684.19430740999,216.5019735599999,53190.461919119996
2024-09-20,17:37:04.000,264,11079923,123045,0,1726853823,13684.187571099996,216.36099095999816,53190.454932
2024-09-20,17:37:05.000,264,11079933,123445,0,1726853824,13684.207780029996,216.22705749000306,53190.454932
2024-09-20,17:37:06.000,264,11079939,123525,0,1726853825,13684.17409847999,216.03673097999854,53190.43397064
2024-09-20,17:37:07.000,264,11079975,123405,0,1726853826,13684.11347168999,215.9098466400028,53190.48288048
2024-09-20,17:37:08.000,264,11079949,123525,0,1726853827,13684.005690729995,215.74066752000363,53190.53877744001
2024-09-20,17:37:09.000,264,11079989,123165,0,1726853828,13683.823810359994,215.58558666000317,53190.54576456
2024-09-20,17:37:10.000,264,11079869,122885,0,1726853829,13683.648666299989,215.39526014999865,53190.53179032
2024-09-20,17:37:11.000,264,11079963,122565,0,1726853830,13683.493731169998,215.26132668000355,53190.517816080006
2024-09-20,17:37:12.000,264,11079928,122845,0,1726853831,13683.338796039992,215.06395103999967,53190.51082896001
2024-09-20,17:37:13.000,264,11079904,122685,0,1726853832,13683.237751389992,214.93001757000457,53190.454932
2024-09-20,17:37:14.000,264,11079986,123125,0,1726853833,13683.170388289996,214.80313323000155,53190.47589336
2024-09-20,17:37:15.000,264,11079987,122845,0,1726853834,13683.129970429996,214.76083844999812,53190.454932
2024-09-20,17:37:16.000,264,11079949,122925,0,1726853835,13683.096288879991,214.72559280000132,53190.517816080006
2024-09-20,17:37:17.000,264,11079910,122885,0,1726853836,13683.069343639996,214.73969106000004,53190.41999640001
2024-09-20,17:37:18.000,264,11079977,122805,0,1726853837,13683.116497809991,214.78198584000347,53190.48288048
2024-09-20,17:37:19.000,264,11079967,122685,0,1726853838,13683.204069840001,214.88067366000178,53190.454932
2024-09-20,17:37:20.000,264,11079972,123205,0,1726853839,13683.278169249992,215.07100016999902,53190.48288048
2024-09-20,17:37:21.000,264,11079940,122685,0,1726853840,13683.311850799997,215.19083538000268,53190.447944880005
2024-09-20,17:37:22.000,264,11079930,122845,0,1726853841,13683.385950210002,215.37411276000057,53190.496854720004
2024-09-20,17:37:23.000,264,11079936,123165,0,1726853842,13683.359004969992,215.53624275000038,53190.47589336
2024-09-20,17:37:24.000,264,11079966,122925,0,1726853843,13683.372477589997,215.65607796000404,53190.496854720004
2024-09-20,17:37:25.000,264,11079980,123005,0,1726853844,13683.352268659997,215.8252570800032,53190.447944880005
2024-09-20,17:37:26.000,264,11079976,123245,0,1726853845,13683.311850799997,215.88869925000472,53190.47589336
2024-09-20,17:37:27.000,264,11079946,122765,0,1726853846,13683.298378179992,215.93804316000023,53190.48288048
2024-09-20,17:37:28.000,264,11079942,123365,0,1726853847,13683.305114490002,216.00148533000174,53190.48986760001
2024-09-20,17:37:29.000,264,11079911,122845,0,1726853848,13683.244487700002,215.96623967999767,53190.5248032
2024-09-20,17:37:30.000,264,11079969,122925,0,1726853849,13683.156915669992,215.96623967999767,53190.55275168
2024-09-20,17:37:31.000,264,11079981,122765,0,1726853850,13683.129970429996,215.86050273,53190.5946744
2024-09-20,17:37:32.000,264,11079980,122885,0,1726853851,13683.076079949991,215.73361839000427,53190.615635760005
2024-09-20,17:37:33.000,264,11079955,122605,0,1726853852,13682.97503529999,215.62083230999997,53190.65755848001
2024-09-20,17:37:34.000,264,11079958,122565,0,1726853853,13682.847045409995,215.44460406000144,53190.62262288
2024-09-20,17:37:35.000,264,11079987,122565,0,1726853854,13682.766209689995,215.2542775500042,53190.65755848001
2024-09-20,17:37:36.000,264,11079983,122765,0,1726853855,13682.67863766,215.12034408000181,53190.62262288
2024-09-20,17:37:37.000,264,11079987,122965,0,1726853856,13682.61801087,214.95116496000264,53190.615635760005
2024-09-20,17:37:38.000,264,11079963,122845,0,1726853857,13682.61127455999,214.83837887999834,53190.62262288
2024-09-20,17:37:39.000,264,11079945,123925,0,1726853858,13682.604538249994,214.76083844999812,53190.664545600004
2024-09-20,17:37:40.000,264,11079976,123205,0,1726853859,13682.604538249994,214.6973962800039,53190.62262288
2024-09-20,17:37:41.000,264,11079989,123245,0,1726853860,13682.624747179994,214.65510150000046,53190.65057136
2024-09-20,17:37:42.000,264,11079995,123325,0,1726853861,13682.705582899995,214.64100324000174,53190.63659712001
2024-09-20,17:37:43.000,264,11080004,123245,0,1726853862,13682.73252813999,214.6832980199979,53190.65057136
2024-09-20,17:37:44.000,264,11079963,123645,0,1726853863,13682.75273706999,214.7114945400026,53190.615635760005
2024-09-20,17:37:45.000,264,11079971,123525,0,1726853864,13682.69884659,214.80313323000155,53190.60864864001
2024-09-20,17:37:46.000,264,11080028,123045,0,1726853865,13682.73926445,214.87362453000242,53190.5946744
2024-09-20,17:37:47.000,264,11080037,123045,0,1726853866,13682.75947338,214.9934597399988,53190.60864864001
2024-09-20,17:37:48.000,264,11079990,123165,0,1726853867,13682.766209689995,215.09919669000374,53190.62262288
2024-09-20,17:37:49.000,264,11079965,122845,0,1726853868,13682.79989124,215.19083538000268,53190.63659712001
2024-09-20,17:37:50.000,264,11079982,123285,0,1726853869,13682.82010017,215.2401792899982,53190.65755848001
2024-09-20,17:37:51.000,264,11080000,122925,0,1726853870,13682.79989124,215.32476884999778,53190.64358424
2024-09-20,17:37:52.000,264,11080016,122725,0,1726853871,13682.82010017,215.38116188999993,53190.615635760005
2024-09-20,17:37:53.000,264,11080041,122445,0,1726853872,13682.85378171999,215.44460406000144,53190.664545600004
2024-09-20,17:37:54.000,264,11080006,122925,0,1726853873,13682.867254339995,215.56443926999782,53190.685506960006
2024-09-20,17:37:55.000,264,11079996,122965,0,1726853874,13682.8403091,215.62083230999997,53190.71345544
2024-09-20,17:37:56.000,264,11079977,122685,0,1726853875,13682.847045409995,215.67722535000212,53190.71345544
2024-09-20,17:37:57.000,264,11080044,122965,0,1726853876,13682.79989124,215.75476578000234,53190.71345544
2024-09-20,17:37:58.000,264,11080053,122685,0,1726853877,13682.79315492999,215.7618149100017,53190.6994812
2024-09-20,17:37:59.000,264,11080041,123045,0,1726853878,13682.71905552,215.86755185999937,53190.685506960006
2024-09-20,17:38:00.000,264,11079969,123085,0,1726853879,13682.67190134999,215.86050273,53190.65057136
2024-09-20,17:38:01.000,264,11080022,122805,0,1726853880,13682.604538249994,215.88869925000472,53190.64358424
2024-09-20,17:38:02.000,264,11080008,122725,0,1726853881,13682.597801939999,215.85345360000065,53190.63659712001
2024-09-20,17:38:03.000,264,11080020,123045,0,1726853882,13682.510229909989,215.81820795000385,53190.58070016
2024-09-20,17:38:04.000,264,11080011,122925,0,1726853883,13682.523702529994,215.67722535000212,53190.57371304
2024-09-20,17:38:05.000,264,11079947,122765,0,1726853884,13682.456339429998,215.5785375300038,53190.54576456
2024-09-20,17:38:06.000,264,11079950,123045,0,1726853885,13682.449603119989,215.50804623000295,53190.496854720004
2024-09-20,17:38:07.000,264,11079975,122605,0,1726853886,13682.422657879993,215.402309279998,53190.447944880005
2024-09-20,17:38:08.000,264,11080037,122645,0,1726853887,13682.422657879993,215.27542494000227,53190.42698352
2024-09-20,17:38:09.000,264,11080004,122885,0,1726853888,13682.348558469988,215.1414914699999,53190.3850608
2024-09-20,17:38:10.000,264,11080019,123045,0,1726853889,13682.267722750003,214.9934597399988,53190.36409944
2024-09-20,17:38:11.000,264,11080001,122925,0,1726853890,13682.220568579993,214.8947719200005,53190.37108656001
2024-09-20,17:38:12.000,264,11079949,123525,0,1726853891,13682.106051310002,214.90182104999985,53190.33615096
2024-09-20,17:38:13.000,264,11080017,123445,0,1726853892,13682.045424520002,214.92296843999793,53190.32217672001
2024-09-20,17:38:14.000,264,11080001,124005,0,1726853893,13681.951116179996,214.96526322000136,53190.294228239996
2024-09-20,17:38:15.000,264,11080021,123765,0,1726853894,13681.890489389996,214.97231235000072,53190.280254000005
2024-09-20,17:38:16.000,264,11079981,123844,0,1726853895,13681.856807839991,215.04985278000095,53190.30820248
2024-09-20,17:38:17.000,264,11079986,123925,0,1726853896,13681.836598909991,215.08509842999774,53190.30121536001
2024-09-20,17:38:18.000,264,11079972,123885,0,1726853897,13681.863544150001,215.07100016999902,53190.27326688001
2024-09-20,17:38:19.000,264,11080018,123965,0,1726853898,13681.816389979991,215.13444234000053,53190.25929264
2024-09-20,17:38:20.000,264,11080030,123325,0,1726853899,13681.890489389996,215.1555897299986,53190.280254000005
2024-09-20,17:38:21.000,264,11079990,123325,0,1726853900,13681.870280459996,215.13444234000053,53190.26627976
2024-09-20,17:38:22.000,264,11079975,123365,0,1726853901,13681.883753080001,215.14854059999925,53190.280254000005
2024-09-20,17:38:23.000,264,11080006,123285,0,1726853902,13681.944379870001,215.1414914699999,53190.28724112
2024-09-20,17:38:24.000,264,11080043,123245,0,1726853903,13681.984797730001,215.09919669000374,53190.25929264
2024-09-20,17:38:25.000,264,11080051,123365,0,1726853904,13682.045424520002,215.1696879900046,53190.20339568001
2024-09-20,17:38:26.000,264,11079985,123245,0,1726853905,13682.126260240002,215.19083538000268,53190.22435704001
2024-09-20,17:38:27.000,264,11079987,123325,0,1726853906,13682.267722750003,215.24722842000483,53190.20339568001
2024-09-20,17:38:28.000,264,11080011,123285,0,1726853907,13682.395712639998,215.36001450000185,53190.16846008
2024-09-20,17:38:29.000,264,11080010,123925,0,1726853908,13682.543911459994,215.52214449000166,53190.231344160005
2024-09-20,17:38:30.000,264,11080054,123365,0,1726853909,13682.597801939999,215.67017622000276,53190.19640856
2024-09-20,17:38:31.000,264,11080033,123325,0,1726853910,13682.6382198,215.8111588200045,53190.20339568001
2024-09-20,17:38:32.000,264,11079994,123765,0,1726853911,13682.67863766,215.9591905499983,53190.25929264
2024-09-20,17:38:33.000,264,11079975,123525,0,1726853912,13682.61127455999,216.0931240200007,53190.182434320006
2024-09-20,17:38:34.000,264,11080032,123525,0,1726853913,13682.57085669999,216.22705749000306,53190.18942144
2024-09-20,17:38:35.000,264,11080047,123645,0,1726853914,13682.516966219999,216.3539418299988,53190.182434320006
2024-09-20,17:38:36.000,264,11079996,123925,0,1726853915,13682.429394189989,216.4032857400016,53190.17544720001
2024-09-20,17:38:37.000,264,11080041,123605,0,1726853916,13682.382240019993,216.45262965000438,53190.23833128
2024-09-20,17:38:38.000,264,11079963,123685,0,1726853917,13682.314876919998,216.39623661000223,53190.15448584001
2024-09-20,17:38:39.000,264,11079992,123445,0,1726853918,13682.301404299993,216.29754879000393,53190.22435704001
2024-09-20,17:38:40.000,264,11079958,123285,0,1726853919,13682.301404299993,216.14951706000284,53190.18942144
2024-09-20,17:38:41.000,264,11080012,123285,0,1726853920,13682.348558469988,215.9732888100043,53190.20339568001
2024-09-20,17:38:42.000,264,11079989,123285,0,1726853921,13682.436130499998,215.78296229999978,53190.18942144
2024-09-20,17:38:43.000,264,11079962,123245,0,1726853922,13682.503493599994,215.57148840000445,53190.18942144
2024-09-20,17:38:44.000,264,11079960,123645,0,1726853923,13682.57085669999,215.40935841000464,53190.18942144
2024-09-20,17:38:45.000,264,11080011,123965,0,1726853924,13682.65842873,215.2542775500042,53190.20339568001
2024-09-20,17:38:46.000,264,11080009,124165,0,1726853925,13682.71231920999,215.09214756000438,53190.20339568001
2024-09-20,17:38:47.000,264,11079954,124285,0,1726853926,13682.746000759995,215.03575452000223,53190.18942144
2024-09-20,17:38:48.000,264,11079964,124365,0,1726853927,13682.77294599999,214.9934597399988,53190.182434320006
2024-09-20,17:38:49.000,264,11079974,124645,0,1726853928,13682.847045409995,214.92296843999793,53190.21736992
2024-09-20,17:38:50.000,264,11080004,124165,0,1726853929,13682.927881129996,214.93706670000392,53190.231344160005
2024-09-20,17:38:51.000,264,11079999,124165,0,1726853930,13683.008716849996,214.958214090002,53190.2103828
2024-09-20,17:38:52.000,264,11079986,123925,0,1726853931,13683.123234120001,215.0216562600035,53190.2453184
2024-09-20,17:38:53.000,264,11079971,123645,0,1726853932,13683.190597219997,215.12034408000181,53190.26627976
2024-09-20,17:38:54.000,264,11080010,123725,0,1726853933,13683.284905560002,215.21903190000012,53190.25929264
2024-09-20,17:38:55.000,264,11080012,123645,0,1726853934,13683.446577000002,215.33886711000378,53190.2453184
2024-09-20,17:38:56.000,264,11079999,123844,0,1726853935,13683.567830579988,215.47280057999888,53190.25929264
2024-09-20,17:38:57.000,264,11079955,123645,0,1726853936,13683.641929989994,215.56443926999782,53190.30820248
2024-09-20,17:38:58.000,264,11080029,123485,0,1726853937,13683.709293089989,215.6349305699987,53190.3151896
2024-09-20,17:38:59.000,264,11079991,123445,0,1726853938,13683.783392499994,215.73361839000427,53190.36409944
2024-09-20,17:39:00.000,264,11080013,123285,0,1726853939,13683.83054666999,215.8464044700013,53190.41999640001
2024-09-20,17:39:01.000,264,11080046,123005,0,1726853940,13683.83054666999,215.9591905499983,53190.454932
2024-09-20,17:39:02.000,264,11080012,123125,0,1726853941,13683.844019289994,216.0437801099979,53190.46890624001
2024-09-20,17:39:03.000,264,11079991,122965,0,1726853942,13683.776656189999,216.1072222799994,53190.50384184
2024-09-20,17:39:04.000,264,11079991,123045,0,1726853943,13683.776656189999,216.13541880000412,53190.48288048
2024-09-20,17:39:05.000,264,11080038,122885,0,1726853944,13683.79012880999,216.13541880000412,53190.566725920005
2024-09-20,17:39:06.000,264,11080016,122765,0,1726853945,13683.81033773999,216.0578783700039,53190.615635760005
2024-09-20,17:39:07.000,264,11079974,122565,0,1726853946,13683.79012880999,215.9732888100043,53190.58768728001
2024-09-20,17:39:08.000,264,11079981,122725,0,1726853947,13683.823810359994,215.83230621000257,53190.5946744
2024-09-20,17:39:09.000,264,11079987,122725,0,1726853948,13683.823810359994,215.64197969999805,53190.62262288
2024-09-20,17:39:10.000,264,11080028,122925,0,1726853949,13683.87096452999,215.47984970999823,53190.64358424
2024-09-20,17:39:11.000,264,11080025,123045,0,1726853950,13683.945063939995,215.33886711000378,53190.65057136
2024-09-20,17:39:12.000,264,11080002,122885,0,1726853951,13684.07979014,215.21903190000012,53190.685506960006
2024-09-20,17:39:13.000,264,11080009,123285,0,1726853952,13684.106735379995,215.12034408000181,53190.65755848001
2024-09-20,17:39:14.000,264,11080011,123005,0,1726853953,13684.22125265,215.01460713000415,53190.685506960006
2024-09-20,17:39:15.000,264,11080003,122725,0,1726853954,13684.342506230001,214.9088701799992,53190.67153272
2024-09-20,17:39:16.000,264,11080001,123085,0,1726853955,13684.423341950001,214.8947719200005,53190.6994812
2024-09-20,17:39:17.000,264,11080035,123085,0,1726853956,13684.544595530002,214.85247714000434,53190.74140392
2024-09-20,17:39:18.000,264,11079983,124085,0,1726853957,13684.618694939993,214.87362453000242,53190.70646832001
2024-09-20,17:39:19.000,264,11079975,123965,0,1726853958,13684.679321729993,214.91591930999857,53190.6994812
2024-09-20,17:39:20.000,264,11079984,123965,0,1726853959,13684.787102689988,214.93706670000392,53190.734416800005
2024-09-20,17:39:21.000,264,11080013,124165,0,1726853960,13684.820784239993,214.93706670000392,53190.734416800005
2024-09-20,17:39:22.000,264,11080006,124085,0,1726853961,13684.854465789998,214.98641060999944,53190.7693524
2024-09-20,17:39:23.000,264,11080009,123844,0,1726853962,13684.874674719998,214.9934597399988,53190.797300879996
2024-09-20,17:39:24.000,264,11080008,123245,0,1726853963,13684.915092579999,215.04985278000095,53190.797300879996
2024-09-20,17:39:25.000,264,11080032,123565,0,1726853964,13684.982455679994,215.07100016999902,53190.75537816001
2024-09-20,17:39:26.000,264,11080020,123005,0,1726853965,13684.98919198999,215.0569019100003,53190.82524936001
2024-09-20,17:39:27.000,264,11079940,123485,0,1726853966,13684.98919198999,215.07804929999838,53190.84621072001
2024-09-20,17:39:28.000,264,11080012,123245,0,1726853967,13685.022873539994,215.07100016999902,53190.853197840006
2024-09-20,17:39:29.000,264,11079961,123325,0,1726853968,13685.083500329994,215.09919669000374,53190.88114632
2024-09-20,17:39:30.000,264,11080010,123085,0,1726853969,13685.09023663999,215.11329495000246,53190.86717208
2024-09-20,17:39:31.000,264,11079958,123365,0,1726853970,13685.103709259995,215.16263885999797,53190.93704328
2024-09-20,17:39:32.000,264,11079961,123125,0,1726853971,13685.103709259995,215.16263885999797,53190.98595312
2024-09-20,17:39:33.000,264,11079979,123085,0,1726853972,13685.05655509,215.2049336400014,53190.97197888001
2024-09-20,17:39:34.000,264,11079961,123285,0,1726853973,13685.09023663999,215.29657233000034,53191.04185008001
2024-09-20,17:39:35.000,264,11080024,123325,0,1726853974,13685.036346159999,215.31067058999906,53191.07678568
2024-09-20,17:39:36.000,264,11080013,123685,0,1726853975,13685.043082469994,215.39526014999865,53191.10473416
2024-09-20,17:39:37.000,264,11079965,123365,0,1726853976,13685.022873539994,215.416407540004,53191.153644
2024-09-20,17:39:38.000,264,11080004,123685,0,1726853977,13684.942037819994,215.50804623000295,53191.21652808
2024-09-20,17:39:39.000,264,11079959,123365,0,1726853978,13684.948774129989,215.5503410099991,53191.24447656
2024-09-20,17:39:40.000,264,11079965,123685,0,1726853979,13684.962246749994,215.57148840000445,53191.2933864
2024-09-20,17:39:41.000,264,11080024,123645,0,1726853980,13684.98919198999,215.5503410099991,53191.25845080001
2024-09-20,17:39:42.000,264,11079948,123485,0,1726853981,13684.962246749994,215.57148840000445,53191.27941216001
2024-09-20,17:39:43.000,264,11079998,123685,0,1726853982,13685.002664609994,215.56443926999782,53191.30736064001
2024-09-20,17:39:44.000,264,11079972,123685,0,1726853983,13684.995928299999,215.5150953600023,53191.39819320001
2024-09-20,17:39:45.000,264,11080008,123965,0,1726853984,13685.09697295,215.43050580000272,53191.335309120004
2024-09-20,17:39:46.000,264,11080000,123925,0,1726853985,13685.13739081,215.37411276000057,53191.39120608
2024-09-20,17:39:47.000,264,11079958,123885,0,1726853986,13685.17107235999,215.34591624000313,53191.37024472
2024-09-20,17:39:48.000,264,11079959,123844,0,1726853987,13685.25864439,215.2542775500042,53191.39120608
2024-09-20,17:39:49.000,264,11079943,123445,0,1726853988,13685.25190807999,215.19083538000268,53191.42614168001
2024-09-20,17:39:50.000,264,11079985,123645,0,1726853989,13685.27885332,215.1555897299986,53191.37024472
2024-09-20,17:39:51.000,264,11079983,123165,0,1726853990,13685.1980176,215.1062458200031,53191.42614168001
2024-09-20,17:39:52.000,264,11079970,123525,0,1726853991,13685.15759974,215.1062458200031,53191.44710304001
2024-09-20,17:39:53.000,264,11079984,123605,0,1726853992,13685.17780867,215.1414914699999,53191.48902576
2024-09-20,17:39:54.000,264,11079958,124405,0,1726853993,13685.016137229999,215.06395103999967,53191.405180320005
2024-09-20,17:39:55.000,264,11080025,124485,0,1726853994,13684.96898305999,215.00050886999816,53191.335309120004
2024-09-20,17:39:56.000,264,11079999,124485,0,1726853995,13684.908356269989,214.958214090002,53191.41915456
2024-09-20,17:39:57.000,264,11079955,124645,0,1726853996,13684.861202099994,214.88772279000113,53191.37024472
2024-09-20,17:39:58.000,264,11079987,123645,0,1726853997,13684.787102689988,214.87362453000242,53191.39819320001
2024-09-20,17:39:59.000,264,11079966,123725,0,1726853998,13684.713003279998,214.82428061999963,53191.34928336001
2024-09-20,17:40:00.000,264,11079941,123805,0,1726853999,13684.760157449993,214.76788758000475,53191.38421896
2024-09-20,17:40:01.000,264,11079978,123925,0,1726854000,13684.713003279998,214.831329749999,53191.356270480006
2024-09-20,17:40:02.000,264,11079979,123765,0,1726854001,13684.719739589993,214.85247714000434,53191.39819320001
2024-09-20,17:40:03.000,264,11079964,123605,0,1726854002,13684.746684829988,214.92296843999793,53191.405180320005
2024-09-20,17:40:04.000,264,11079977,123525,0,1726854003,13684.793838999998,214.9934597399988,53191.41915456
2024-09-20,17:40:05.000,264,11079982,124005,0,1726854004,13684.800575309993,215.13444234000053,53191.41216744
2024-09-20,17:40:06.000,264,11080036,123925,0,1726854005,13684.840993169993,215.24722842000483,53191.39819320001
2024-09-20,17:40:07.000,264,11079936,124085,0,1726854006,13684.814047929998,215.402309279998,53191.41915456
2024-09-20,17:40:08.000,264,11079994,123844,0,1726854007,13684.840993169993,215.53624275000038,53191.47505152001
2024-09-20,17:40:09.000,264,11079968,123765,0,1726854008,13684.787102689988,215.74771665000299,53191.454090160005
2024-09-20,17:40:10.000,264,11079962,123765,0,1726854009,13684.692794349998,215.86050273,53191.49601288001
2024-09-20,17:40:11.000,264,11080005,123965,0,1726854010,13684.591749699997,215.96623967999767,53191.56588408001
2024-09-20,17:40:12.000,264,11080021,123685,0,1726854011,13684.571540769997,216.05082924000453,53191.56588408001
2024-09-20,17:40:13.000,264,11080030,123485,0,1726854012,13684.463759810002,216.12132053999812,53191.572871200005
2024-09-20,17:40:14.000,264,11079953,123765,0,1726854013,13684.423341950001,216.17771358000027,53191.572871200005
2024-09-20,17:40:15.000,264,11080015,123645,0,1726854014,13684.436814569992,216.191811839999,53191.572871200005
2024-09-20,17:40:16.000,264,11080032,123844,0,1726854015,13684.436814569992,216.24820488000114,53191.57985832
2024-09-20,17:40:17.000,264,11079988,123645,0,1726854016,13684.564804460002,216.28345052999794,53191.59383256001
2024-09-20,17:40:18.000,264,11079964,123805,0,1726854017,13684.645640180002,216.36099095999816,53191.56588408001
2024-09-20,17:40:19.000,264,11080047,123445,0,1726854018,13684.726475899988,216.4173840000003,53191.65671664
2024-09-20,17:40:20.000,264,11080017,123285,0,1726854019,13684.827520549989,216.45262965000438,53191.66370376001
2024-09-20,17:40:21.000,264,11080072,123525,0,1726854020,13684.888147339989,216.5019735599999,53191.65671664
2024-09-20,17:40:22.000,264,11079984,123405,0,1726854021,13684.915092579999,216.52312094999797,53191.68466512001
2024-09-20,17:40:23.000,264,11080039,123245,0,1726854022,13684.955510439999,216.57951399000012,53191.691652240006
2024-09-20,17:40:24.000,264,11080058,123325,0,1726854023,13684.96898305999,216.55836660000205,53191.78248480001
2024-09-20,17:40:25.000,264,11080020,123285,0,1726854024,13685.002664609994,216.5654157300014,53191.76152344001
2024-09-20,17:40:26.000,264,11080055,123245,0,1726854025,13685.00940091999,216.51607181999861,53191.78248480001
2024-09-20,17:40:27.000,264,11080025,123285,0,1726854026,13685.022873539994,216.43148225999903,53191.79645904
2024-09-20,17:40:28.000,264,11080006,123725,0,1726854027,13685.07002770999,216.36099095999816,53191.82440752
2024-09-20,17:40:29.000,264,11080051,123805,0,1726854028,13685.13739081,216.23410662000242,53191.83139464001
2024-09-20,17:40:30.000,264,11080028,123844,0,1726854029,13685.1980176,216.07902576000197,53191.85235600001
2024-09-20,17:40:31.000,264,11080042,123045,0,1726854030,13685.29906225,215.99443620000238,53191.90126584001
2024-09-20,17:40:32.000,264,11080075,123085,0,1726854031,13685.33274379999,215.88165011999808,53191.94318856
2024-09-20,17:40:33.000,264,11080009,123165,0,1726854032,13685.35295272999,215.80410968999786,53191.96414992
2024-09-20,17:40:34.000,264,11080096,123165,0,1726854033,13685.453997379991,215.73361839000427,53191.957162800005
2024-09-20,17:40:35.000,264,11080042,123365,0,1726854034,13685.4001069,215.7124709999989,53191.94318856
2024-09-20,17:40:36.000,264,11080041,123245,0,1726854035,13685.33274379999,215.67722535000212,53192.02004688001
2024-09-20,17:40:37.000,264,11080042,123285,0,1726854036,13685.21822653,215.64197969999805,53192.027034000006
2024-09-20,17:40:38.000,264,11080051,123165,0,1726854037,13685.083500329994,215.62083230999997,53192.0619696
2024-09-20,17:40:39.000,264,11080114,123085,0,1726854038,13684.908356269989,215.5503410099991,53192.10389232
2024-09-20,17:40:40.000,264,11080108,122565,0,1726854039,13684.787102689988,215.47984970999823,53192.14581504001
2024-09-20,17:40:41.000,264,11080132,123525,0,1726854040,13684.706266970003,215.42345667000336,53192.13882792
2024-09-20,17:40:42.000,264,11080118,123405,0,1726854041,13684.686058040003,215.32476884999778,53192.14581504001
2024-09-20,17:40:43.000,264,11080120,123365,0,1726854042,13684.753421139998,215.21903190000012,53192.194724880006
2024-09-20,17:40:44.000,264,11080077,123205,0,1726854043,13684.867938409989,215.14854059999925,53192.18773776001
2024-09-20,17:40:45.000,264,11080093,123365,0,1726854044,13685.00940091999,215.1062458200031,53192.14581504001
2024-09-20,17:40:46.000,264,11080091,123165,0,1726854045,13685.17107235999,215.08509842999774,53192.15280216
2024-09-20,17:40:47.000,264,11080087,123085,0,1726854046,13685.29232593999,215.1062458200031,53192.18075064
2024-09-20,17:40:48.000,264,11080076,123085,0,1726854047,13685.487678929996,215.14854059999925,53192.21568624001
2024-09-20,17:40:49.000,264,11080078,123325,0,1726854048,13685.602196200001,215.2401792899982,53192.18773776001
2024-09-20,17:40:50.000,264,11080056,123205,0,1726854049,13685.703240850002,215.37411276000057,53192.18075064
2024-09-20,17:40:51.000,264,11080065,123365,0,1726854050,13685.770603949997,215.45870232000016,53192.21568624001
2024-09-20,17:40:52.000,264,11080092,123045,0,1726854051,13685.824494430002,215.5996849200019,53192.2715832
2024-09-20,17:40:53.000,264,11080070,123365,0,1726854052,13685.851439669997,215.75476578000234,53192.243634720006
2024-09-20,17:40:54.000,264,11080078,123165,0,1726854053,13685.918802769993,215.92394490000152,53192.25760896
2024-09-20,17:40:55.000,264,11080119,123165,0,1726854054,13685.912066459998,216.01558359000046,53192.32049304
2024-09-20,17:40:56.000,264,11080132,123365,0,1726854055,13685.959220629993,216.16361532000155,53192.3065188
2024-09-20,17:40:57.000,264,11080160,123365,0,1726854056,13685.986165869988,216.23410662000242,53192.341454400004
2024-09-20,17:40:58.000,264,11080138,123165,0,1726854057,13686.067001589989,216.24820488000114,53192.36940288
2024-09-20,17:40:59.000,264,11080120,123045,0,1726854058,13686.107419449989,216.26230313999986,53192.37639
2024-09-20,17:41:00.000,264,11080119,123885,0,1726854059,13686.201727789994,216.21295923000434,53192.37639
2024-09-20,17:41:01.000,264,11080100,123965,0,1726854060,13686.22867302999,216.1565661900022,53192.411325600006
2024-09-20,17:41:02.000,264,11080146,124125,0,1726854061,13686.29603613,216.0578783700039,53192.46722256
2024-09-20,17:41:03.000,264,11080111,123925,0,1726854062,13686.343190299995,215.9591905499983,53192.5161324
2024-09-20,17:41:04.000,264,11080128,124045,0,1726854063,13686.39708078,215.83935534000193,53192.52311952001
2024-09-20,17:41:05.000,264,11080131,123725,0,1726854064,13686.41728971,215.67017622000276,53192.579016480006
2024-09-20,17:41:06.000,264,11080156,123245,0,1726854065,13686.37687185,215.57148840000445,53192.60696496
2024-09-20,17:41:07.000,264,11080202,123445,0,1726854066,13686.41728971,215.47280057999888,53192.70478464
2024-09-20,17:41:08.000,264,11080170,123085,0,1726854067,13686.484652809995,215.40935841000464,53192.75369448
2024-09-20,17:41:09.000,264,11080171,123165,0,1726854068,13686.484652809995,215.37411276000057,53192.7606816
2024-09-20,17:41:10.000,264,11080138,123405,0,1726854069,13686.49812543,215.37411276000057,53192.78863008001
2024-09-20,17:41:11.000,264,11080137,123325,0,1726854070,13686.57896115,215.40935841000464,53192.865488400006
2024-09-20,17:41:12.000,264,11080169,123365,0,1726854071,13686.65979687,215.45870232000016,53192.90741112001
2024-09-20,17:41:13.000,264,11080190,122925,0,1726854072,13686.787786759996,215.52214449000166,53193.00523080001
2024-09-20,17:41:14.000,264,11080195,123165,0,1726854073,13686.935985579992,215.64197969999805,53193.012217920004
2024-09-20,17:41:15.000,264,11080214,123125,0,1726854074,13687.037030229993,215.7124709999989,53193.01920504
2024-09-20,17:41:16.000,264,11080172,123125,0,1726854075,13687.198701669993,215.81820795000385,53193.10305048001
2024-09-20,17:41:17.000,264,11080191,122965,0,1726854076,13687.340164179994,215.88869925000472,53193.12401184001
2024-09-20,17:41:18.000,264,11080182,123165,0,1726854077,13687.49509931,216.0085344600011,53193.15894744
2024-09-20,17:41:19.000,264,11080244,123045,0,1726854078,13687.663507059995,216.12132053999812,53193.26375424
2024-09-20,17:41:20.000,264,11080161,122925,0,1726854079,13687.69045229999,216.1706644500009,53193.31965120001
2024-09-20,17:41:21.000,264,11080233,123125,0,1726854080,13687.79823326,216.26935226999922,53193.31266408
2024-09-20,17:41:22.000,264,11080193,123045,0,1726854081,13687.825178499996,216.318696180002,53193.34061256001
2024-09-20,17:41:23.000,264,11080181,123125,0,1726854082,13687.852123739991,216.4032857400016,53193.37554816
2024-09-20,17:41:24.000,264,11080214,123085,0,1726854083,13687.85886005,216.3680400900048,53193.43144512
2024-09-20,17:41:25.000,264,11080185,123125,0,1726854084,13687.804969569996,216.33984357000008,53193.50131632
2024-09-20,17:41:26.000,264,11080240,122965,0,1726854085,13687.865596359996,216.3045979200033,53193.45939360001
2024-09-20,17:41:27.000,264,11080257,122685,0,1726854086,13687.87906898,216.2552540100005,53193.515290560004
2024-09-20,17:41:28.000,264,11080265,123205,0,1726854087,13687.926223149996,216.1565661900022,53193.52926480001
2024-09-20,17:41:29.000,264,11080288,122725,0,1726854088,13687.912750529991,216.0719766300026,53193.55721328001
2024-09-20,17:41:30.000,264,11080225,123005,0,1726854089,13687.953168389991,215.9732888100043,53193.64105872
2024-09-20,17:41:31.000,264,11080248,123165,0,1726854090,13688.000322560001,215.86755185999937,53193.59214888
2024-09-20,17:41:32.000,264,11080265,123045,0,1726854091,13687.993586249991,215.80410968999786,53193.64105872
2024-09-20,17:41:33.000,264,11080285,123125,0,1726854092,13688.047476729997,215.75476578000234,53193.634071600005
2024-09-20,17:41:34.000,264,11080257,123245,0,1726854093,13688.027267799996,215.74066752000363,53193.682981440004
2024-09-20,17:41:35.000,264,11080266,123685,0,1726854094,13688.074421969992,215.70542186999955,53193.801762480005
2024-09-20,17:41:36.000,264,11080236,123605,0,1726854095,13688.094630899992,215.7265692600049,53193.801762480005
2024-09-20,17:41:37.000,264,11080234,123685,0,1726854096,13688.108103519997,215.69132361000084,53193.78080112
2024-09-20,17:41:38.000,264,11080279,124245,0,1726854097,13688.047476729997,215.73361839000427,53193.8087496
2024-09-20,17:41:39.000,264,11080157,123925,0,1726854098,13688.067685659997,215.77591317000042,53193.850672320004
2024-09-20,17:41:40.000,264,11080225,123725,0,1726854099,13688.094630899992,215.8464044700013,53193.83669808
2024-09-20,17:41:41.000,264,11080282,123205,0,1726854100,13688.148521379997,215.92394490000152,53193.8786208
2024-09-20,17:41:42.000,264,11080247,123005,0,1726854101,13688.161994000002,216.01558359000046,53193.83669808
2024-09-20,17:41:43.000,264,11080236,123165,0,1726854102,13688.182202930002,216.12132053999812,53193.89259504001
2024-09-20,17:41:44.000,264,11080248,123445,0,1726854103,13688.222620790002,216.2059100999977,53193.91355640001
2024-09-20,17:41:45.000,264,11080265,123005,0,1726854104,13688.249566029997,216.2200083600037,53193.97644048
2024-09-20,17:41:46.000,264,11080258,123245,0,1726854105,13688.276511269993,216.33984357000008,53193.99041472001
2024-09-20,17:41:47.000,264,11080240,123285,0,1726854106,13688.289983889998,216.37508922000416,53194.02535032
2024-09-20,17:41:48.000,264,11080238,123405,0,1726854107,13688.276511269993,216.3539418299988,53194.08124728001
2024-09-20,17:41:49.000,264,11080270,123245,0,1726854108,13688.303456510002,216.33279444000073,53194.08124728001
2024-09-20,17:41:50.000,264,11080340,123325,0,1726854109,13688.296720199993,216.318696180002,53194.04631168
2024-09-20,17:41:51.000,264,11080277,123285,0,1726854110,13688.330401749998,216.24115575000178,53194.088234400006
2024-09-20,17:41:52.000,264,11080277,123645,0,1726854111,13688.384292229988,216.14246793000348,53194.22797680001
2024-09-20,17:41:53.000,264,11080264,123485,0,1726854112,13688.350610679998,216.07902576000197,53194.22797680001
2024-09-20,17:41:54.000,264,11080294,123405,0,1726854113,13688.431446399998,215.98738707000302,53194.22098968
2024-09-20,17:41:55.000,264,11080293,123645,0,1726854114,13688.485336879989,215.92394490000152,53194.26989952
2024-09-20,17:41:56.000,264,11080288,123445,0,1726854115,13688.532491049998,215.86050273,53194.32579648001
2024-09-20,17:41:57.000,264,11080252,123844,0,1726854116,13688.559436289994,215.7970605599985,53194.31182224
2024-09-20,17:41:58.000,264,11080291,123405,0,1726854117,13688.613326769999,215.77591317000042,53194.374706320006
2024-09-20,17:41:59.000,264,11080333,123605,0,1726854118,13688.660480939994,215.79001142999914,53194.4375904
2024-09-20,17:42:00.000,264,11080309,123485,0,1726854119,13688.68742617999,215.81820795000385,53194.41662904001
2024-09-20,17:42:01.000,264,11080268,123685,0,1726854120,13688.673953559999,215.89574838000408,53194.44457752001
2024-09-20,17:42:02.000,264,11080320,123645,0,1726854121,13688.72784403999,215.9732888100043,53194.5074616
2024-09-20,17:42:03.000,264,11080326,123685,0,1726854122,13688.74805296999,216.0437801099979,53194.5074616
2024-09-20,17:42:04.000,264,11080337,123485,0,1726854123,13688.77499821,216.12132053999812,53194.45855176
2024-09-20,17:42:05.000,264,11080270,123565,0,1726854124,13688.673953559999,216.16361532000155,53194.41662904001
2024-09-20,17:42:06.000,264,11080270,123485,0,1726854125,13688.64700831999,216.191811839999,53194.43060328
2024-09-20,17:42:07.000,264,11080347,123365,0,1726854126,13688.680689869994,216.22705749000306,53194.32579648001
2024-09-20,17:42:08.000,264,11080318,123365,0,1726854127,13688.700898799994,216.29049966000457,53194.374706320006
2024-09-20,17:42:09.000,264,11080265,123165,0,1726854128,13688.673953559999,216.3045979200033,53194.32579648001
2024-09-20,17:42:10.000,264,11080286,123205,0,1726854129,13688.673953559999,216.33984357000008,53194.353744960004
2024-09-20,17:42:11.000,264,11080269,123285,0,1726854130,13688.653744629999,216.3680400900048,53194.38169344
2024-09-20,17:42:12.000,264,11080337,123765,0,1726854131,13688.66721724999,216.41033487000095,53194.39566768001
2024-09-20,17:42:13.000,264,11080335,123485,0,1726854132,13688.633535699999,216.4667279100031,53194.43060328
2024-09-20,17:42:14.000,264,11080227,123685,0,1726854133,13688.613326769999,216.48787530000118,53194.472526000005
2024-09-20,17:42:15.000,264,11080291,123605,0,1726854134,13688.552699979999,216.53721921000397,53194.43060328
2024-09-20,17:42:16.000,264,11080327,123525,0,1726854135,13688.545963669989,216.58656311999948,53194.50047448
2024-09-20,17:42:17.000,264,11080379,122645,0,1726854136,13688.586381529989,216.64295616000163,53194.51444872001
2024-09-20,17:42:18.000,264,11080304,122685,0,1726854137,13688.586381529989,216.67820180999843,53194.54938432
2024-09-20,17:42:19.000,264,11080313,122565,0,1726854138,13688.559436289994,216.67820180999843,53194.570345680004
2024-09-20,17:42:20.000,264,11080308,123045,0,1726854139,13688.566172599989,216.67820180999843,53194.60528128
2024-09-20,17:42:21.000,264,11080315,123045,0,1726854140,13688.599854149994,216.6852509399978,53194.62624264
2024-09-20,17:42:22.000,264,11080361,122845,0,1726854141,13688.566172599989,216.6641035499997,53194.77297216
2024-09-20,17:42:23.000,264,11080333,122485,0,1726854142,13688.498809499994,216.59361224999884,53194.72406232
2024-09-20,17:42:24.000,264,11080361,122765,0,1726854143,13688.485336879989,216.59361224999884,53194.758997920006
2024-09-20,17:42:25.000,264,11080360,122965,0,1726854144,13688.458391639993,216.45967878000374,53194.77297216
2024-09-20,17:42:26.000,264,11080387,122845,0,1726854145,13688.451655329998,216.38918748000287,53194.807907760005
2024-09-20,17:42:27.000,264,11080336,122685,0,1726854146,13688.438182709993,216.28345052999794,53194.82886912001
2024-09-20,17:42:28.000,264,11080335,123205,0,1726854147,13688.431446399998,216.23410662000242,53194.86380472
2024-09-20,17:42:29.000,264,11080379,123045,0,1726854148,13688.391028539998,216.19886096999835,53194.8917532
2024-09-20,17:42:30.000,264,11080417,123005,0,1726854149,13688.364083299988,216.12132053999812,53194.95463728
2024-09-20,17:42:31.000,264,11080317,122925,0,1726854150,13688.337138059993,216.12132053999812,53194.84983048001
2024-09-20,17:42:32.000,264,11080350,123165,0,1726854151,13688.323665440003,216.191811839999,53194.89874032001
2024-09-20,17:42:33.000,264,11080378,123245,0,1726854152,13688.276511269993,216.28345052999794,53194.84284336
2024-09-20,17:42:34.000,264,11080408,124045,0,1726854153,13688.236093409992,216.3539418299988,53194.84284336
2024-09-20,17:42:35.000,264,11080361,123765,0,1726854154,13688.229357099997,216.38918748000287,53194.856817600004
2024-09-20,17:42:36.000,264,11080343,123965,0,1726854155,13688.202411860002,216.44558051999775,53194.807907760005
2024-09-20,17:42:37.000,264,11080397,124165,0,1726854156,13688.121576140002,216.51607181999861,53194.7869464
2024-09-20,17:42:38.000,264,11080405,124325,0,1726854157,13688.128312449997,216.52312094999797,53194.77297216
2024-09-20,17:42:39.000,264,11080406,124165,0,1726854158,13688.074421969992,216.55836660000205,53194.710088080006
2024-09-20,17:42:40.000,264,11080386,124005,0,1726854159,13688.094630899992,216.5301700800046,53194.689126720004
2024-09-20,17:42:41.000,264,11080364,123765,0,1726854160,13688.007058869996,216.42443312999967,53194.72406232
2024-09-20,17:42:42.000,264,11080331,123605,0,1726854161,13687.993586249991,216.3539418299988,53194.647204
2024-09-20,17:42:43.000,264,11080380,123565,0,1726854162,13687.980113630001,216.22705749000306,53194.640216880005
2024-09-20,17:42:44.000,264,11080400,123805,0,1726854163,13687.932959459991,216.12132053999812,53194.570345680004
2024-09-20,17:42:45.000,264,11080384,123605,0,1726854164,13687.892541599991,216.02263271999982,53194.521435840004
2024-09-20,17:42:46.000,264,11080322,124325,0,1726854165,13687.865596359996,215.92394490000152,53194.53541008001
2024-09-20,17:42:47.000,264,11080308,124325,0,1726854166,13687.872332669991,215.87460098999873,53194.46553888001
2024-09-20,17:42:48.000,264,11080344,124245,0,1726854167,13687.865596359996,215.83230621000257,53194.48650024
2024-09-20,17:42:49.000,264,11080383,124165,0,1726854168,13687.79823326,215.83230621000257,53194.374706320006
2024-09-20,17:42:50.000,264,11080318,124365,0,1726854169,13687.764551709995,215.8464044700013,53194.38868056
2024-09-20,17:42:51.000,264,11080322,124365,0,1726854170,13687.71066122999,215.88165011999808,53194.31880936
2024-09-20,17:42:52.000,264,11080380,123365,0,1726854171,13687.643298129995,215.8464044700013,53194.31182224
2024-09-20,17:42:53.000,264,11080363,123765,0,1726854172,13687.501835619994,215.91689577000216,53194.26989952
2024-09-20,17:42:54.000,264,11080350,123485,0,1726854173,13687.400790969994,215.9450922899996,53194.22098968
2024-09-20,17:42:55.000,264,11080381,123325,0,1726854174,13687.293010009998,215.9450922899996,53194.24195104
2024-09-20,17:42:56.000,264,11080335,123765,0,1726854175,13687.205437979988,215.96623967999767,53194.15111848
2024-09-20,17:42:57.000,264,11080329,123245,0,1726854176,13687.023557610002,215.9098466400028,53194.13015712001
2024-09-20,17:42:58.000,264,11080348,123405,0,1726854177,13686.868622479997,215.9450922899996,53194.10919576001
2024-09-20,17:42:59.000,264,11080367,123205,0,1726854178,13686.834940929992,215.8464044700013,53194.067273040004
2024-09-20,17:43:00.000,264,11080318,123005,0,1726854179,13686.706951039996,215.81820795000385,53194.067273040004
2024-09-20,17:43:01.000,264,11080336,123205,0,1726854180,13686.666533179996,215.73361839000427,53194.00438896
2024-09-20,17:43:02.000,264,11080325,123285,0,1726854181,13686.666533179996,215.7124709999989,53193.9834276
2024-09-20,17:43:03.000,264,11080323,123285,0,1726854182,13686.61264269999,215.67722535000212,53193.9834276
2024-09-20,17:43:04.000,264,11080307,123165,0,1726854183,13686.693478419991,215.5996849200019,53193.99041472001
2024-09-20,17:43:05.000,264,11080386,123365,0,1726854184,13686.653060559991,215.60673405000125,53193.97644048
2024-09-20,17:43:06.000,264,11080386,123205,0,1726854185,13686.686742109996,215.5503410099991,53193.920543520006
2024-09-20,17:43:07.000,264,11080329,123325,0,1726854186,13686.70021473,215.50804623000295,53193.88560792
2024-09-20,17:43:08.000,264,11080338,123645,0,1726854187,13686.706951039996,215.46575144999952,53193.83669808
2024-09-20,17:43:09.000,264,11080334,123325,0,1726854188,13686.713687349991,215.46575144999952,53193.82272384001
2024-09-20,17:43:10.000,264,11080354,123485,0,1726854189,13686.693478419991,215.3882110199993,53193.7388784
2024-09-20,17:43:11.000,264,11080287,123525,0,1726854190,13686.706951039996,215.38116188999993,53193.731891280004
2024-09-20,17:43:12.000,264,11080311,123645,0,1726854191,13686.713687349991,215.3529653700025,53193.78080112
2024-09-20,17:43:13.000,264,11080317,123844,0,1726854192,13686.693478419991,215.33886711000378,53193.78778824
2024-09-20,17:43:14.000,264,11080316,123365,0,1726854193,13686.61264269999,215.24722842000483,53193.703942800006
2024-09-20,17:43:15.000,264,11080315,123565,0,1726854194,13686.53180697999,215.17673712000396,53193.69695568001
2024-09-20,17:43:16.000,264,11080335,123685,0,1726854195,13686.545279599995,215.1414914699999,53193.72490416001
2024-09-20,17:43:17.000,264,11080279,123685,0,1726854196,13686.49138911999,215.12739321000117,53193.71092992
2024-09-20,17:43:18.000,264,11080309,123565,0,1726854197,13686.51159804999,215.0569019100003,53193.67599432001
2024-09-20,17:43:19.000,264,11080281,123844,0,1726854198,13686.484652809995,215.0428036500016,53193.61311024
2024-09-20,17:43:20.000,264,11080332,123605,0,1726854199,13686.43749864,215.0428036500016,53193.62708448001
2024-09-20,17:43:21.000,264,11080325,123605,0,1726854200,13686.424026019995,215.04985278000095,53193.54323904
2024-09-20,17:43:22.000,264,11080291,123725,0,1726854201,13686.33645399,215.07100016999902,53193.57817464001
2024-09-20,17:43:23.000,264,11080330,124445,0,1726854202,13686.22867302999,215.09214756000438,53193.57817464001
2024-09-20,17:43:24.000,264,11080312,124445,0,1726854203,13686.20846409999,215.19788451000204,53193.54323904
2024-09-20,17:43:25.000,264,11080264,124725,0,1726854204,13686.174782549999,215.21198277000076,53193.52926480001
2024-09-20,17:43:26.000,264,11080324,124365,0,1726854205,13686.147837309989,215.28247407000163,53193.55721328001
2024-09-20,17:43:27.000,264,11080285,124485,0,1726854206,13686.073737899998,215.31771971999842,53193.52227768
2024-09-20,17:43:28.000,264,11080286,124485,0,1726854207,13686.040056349993,215.33886711000378,53193.52926480001
2024-09-20,17:43:29.000,264,11080328,123605,0,1726854208,13686.033320039998,215.36001450000185,53193.4943292
2024-09-20,17:43:30.000,264,11080294,123885,0,1726854209,13685.932275389998,215.42345667000336,53193.38952240001
2024-09-20,17:43:31.000,264,11080302,123765,0,1726854210,13685.932275389998,215.48689884000487,53193.41048376001
2024-09-20,17:43:32.000,264,11080304,123844,0,1726854211,13685.905330150003,215.50804623000295,53193.43144512
2024-09-20,17:43:33.000,264,11080335,123965,0,1726854212,13685.918802769993,215.5503410099991,53193.37554816
2024-09-20,17:43:34.000,264,11080284,123965,0,1726854213,13685.878384909993,215.58558666000317,53193.347599680004
2024-09-20,17:43:35.000,264,11080236,124805,0,1726854214,13685.864912290002,215.6349305699987,53193.27772848
2024-09-20,17:43:36.000,264,11080306,123645,0,1726854215,13685.885121220002,215.6631270900034,53193.228818640004
2024-09-20,17:43:37.000,264,11080269,124045,0,1726854216,13685.864912290002,215.67017622000276,53193.19388304001
2024-09-20,17:43:38.000,264,11080312,123844,0,1726854217,13685.864912290002,215.71952012999827,53193.17292168001
2024-09-20,17:43:39.000,264,11080292,123725,0,1726854218,13685.851439669997,215.71952012999827,53193.12401184001
2024-09-20,17:43:40.000,264,11080275,123645,0,1726854219,13685.804285500002,215.70542186999955,53193.09606336
2024-09-20,17:43:41.000,264,11080276,123645,0,1726854220,13685.797549189992,215.67722535000212,53193.05414064001
2024-09-20,17:43:42.000,264,11080318,123685,0,1726854221,13685.750395019997,215.62788143999933,53193.06811488
2024-09-20,17:43:43.000,264,11080263,123325,0,1726854222,13685.736922399992,215.56443926999782,53193.05414064001
2024-09-20,17:43:44.000,264,11080297,123285,0,1726854223,13685.676295609992,215.54329187999974,53193.061127760004
2024-09-20,17:43:45.000,264,11080269,123165,0,1726854224,13685.656086679992,215.47984970999823,53192.97728232
2024-09-20,17:43:46.000,264,11080270,123085,0,1726854225,13685.649350369997,215.44460406000144,53193.012217920004
2024-09-20,17:43:47.000,264,11080272,123125,0,1726854226,13685.622405130001,215.39526014999865,53192.98426944001
2024-09-20,17:43:48.000,264,11080280,123685,0,1726854227,13685.555042029991,215.36001450000185,53192.90741112001
2024-09-20,17:43:49.000,264,11080234,123125,0,1726854228,13685.521360480001,215.37411276000057,53192.914398240006
2024-09-20,17:43:50.000,264,11080249,123325,0,1726854229,13685.41357951999,215.3529653700025,53192.914398240006
2024-09-20,17:43:51.000,264,11080273,123085,0,1726854230,13685.27211700999,215.32476884999778,53192.844527040004
2024-09-20,17:43:52.000,264,11080260,123685,0,1726854231,13685.19128128999,215.34591624000313,53192.85850128001
2024-09-20,17:43:53.000,264,11080223,123285,0,1726854232,13685.13739081,215.3670636300012,53192.82356568
2024-09-20,17:43:54.000,264,11080255,123205,0,1726854233,13685.09023663999,215.416407540004,53192.83753992001
2024-09-20,17:43:55.000,264,11080253,123685,0,1726854234,13684.98919198999,215.40935841000464,53192.78164296
2024-09-20,17:43:56.000,264,11080230,123485,0,1726854235,13684.921828889994,215.39526014999865,53192.81657856001
2024-09-20,17:43:57.000,264,11080227,123165,0,1726854236,13684.867938409989,215.402309279998,53192.75369448
2024-09-20,17:43:58.000,264,11080270,123844,0,1726854237,13684.867938409989,215.38116188999993,53192.725746000004
2024-09-20,17:43:59.000,264,11080280,123805,0,1726854238,13684.827520549989,215.42345667000336,53192.66984904001
2024-09-20,17:44:00.000,264,11080295,123525,0,1726854239,13684.888147339989,215.43050580000272,53192.697797520006
2024-09-20,17:44:01.000,264,11080205,123725,0,1726854240,13684.948774129989,215.48689884000487,53192.64888768001
2024-09-20,17:44:02.000,264,11080267,122685,0,1726854241,13684.975719369999,215.5503410099991,53192.6558748
2024-09-20,17:44:03.000,264,11080227,123045,0,1726854242,13685.00940091999,215.56443926999782,53192.627926320005
2024-09-20,17:44:04.000,264,11080217,122845,0,1726854243,13685.016137229999,215.6137831800006,53192.579016480006
2024-09-20,17:44:05.000,264,11080237,122685,0,1726854244,13685.04981877999,215.69132361000084,53192.68382328
2024-09-20,17:44:06.000,264,11080236,122925,0,1726854245,13685.103709259995,215.7124709999989,53192.66984904001
2024-09-20,17:44:07.000,264,11080240,122805,0,1726854246,13685.083500329994,215.71952012999827,53192.64888768001
2024-09-20,17:44:08.000,264,11080263,123085,0,1726854247,13685.123918189995,215.76886404000106,53192.70478464
2024-09-20,17:44:09.000,264,11080232,122885,0,1726854248,13685.09023663999,215.76886404000106,53192.64888768001
2024-09-20,17:44:10.000,264,11080232,122845,0,1726854249,13685.09023663999,215.75476578000234,53192.71177176
2024-09-20,17:44:11.000,264,11080238,122845,0,1726854250,13685.063291399994,215.74771665000299,53192.68382328
2024-09-20,17:44:12.000,264,11080193,122725,0,1726854251,13685.103709259995,215.74066752000363,53192.66286192
2024-09-20,17:44:13.000,264,11080189,123165,0,1726854252,13685.103709259995,215.6983727400002,53192.71177176
2024-09-20,17:44:14.000,264,11080259,123045,0,1726854253,13685.09023663999,215.6631270900034,53192.73273312
2024-09-20,17:44:15.000,264,11080250,122965,0,1726854254,13685.04981877999,215.64197969999805,53192.697797520006
2024-09-20,17:44:16.000,264,11080236,123045,0,1726854255,13685.07002770999,215.58558666000317,53192.697797520006
2024-09-20,17:44:17.000,264,11080220,122885,0,1726854256,13685.07002770999,215.5785375300038,53192.697797520006
2024-09-20,17:44:18.000,264,11080266,122805,0,1726854257,13685.036346159999,215.5009971000036,53192.71177176
2024-09-20,17:44:19.000,264,11080244,123005,0,1726854258,13684.955510439999,215.46575144999952,53192.76766872001
2024-09-20,17:44:20.000,264,11080239,123165,0,1726854259,13684.921828889994,215.40935841000464,53192.70478464
2024-09-20,17:44:21.000,264,11080200,123005,0,1726854260,13684.894883649999,215.3670636300012,53192.73273312
2024-09-20,17:44:22.000,264,11080232,123085,0,1726854261,13684.760157449993,215.31771971999842,53192.725746000004
2024-09-20,17:44:23.000,264,11080212,123085,0,1726854262,13684.713003279998,215.28247407000163,53192.66984904001
2024-09-20,17:44:24.000,264,11080191,123005,0,1726854263,13684.692794349998,215.2401792899982,53192.64888768001
2024-09-20,17:44:25.000,264,11080200,122845,0,1726854264,13684.652376489998,215.19788451000204,53192.64888768001
2024-09-20,17:44:26.000,264,11080250,123125,0,1726854265,13684.686058040003,215.21903190000012,53192.627926320005
2024-09-20,17:44:27.000,264,11080207,123205,0,1726854266,13684.719739589993,215.21198277000076,53192.64888768001
2024-09-20,17:44:28.000,264,11080204,122765,0,1726854267,13684.773630069998,215.18378625000332,53192.62093920001
2024-09-20,17:44:29.000,264,11080241,122685,0,1726854268,13684.834256859998,215.14854059999925,53192.579016480006
2024-09-20,17:44:30.000,264,11080194,122925,0,1726854269,13684.827520549989,215.12739321000117,53192.50215816001
2024-09-20,17:44:31.000,264,11080182,122765,0,1726854270,13684.861202099994,215.1414914699999,53192.558055120004
2024-09-20,17:44:32.000,264,11080235,123045,0,1726854271,13684.874674719998,215.13444234000053,53192.55106800001
2024-09-20,17:44:33.000,264,11080180,123165,0,1726854272,13684.942037819994,215.09214756000438,53192.53709376
2024-09-20,17:44:34.000,264,11080180,123165,0,1726854273,13684.888147339989,215.06395103999967,53192.53709376
2024-09-20,17:44:35.000,264,11080243,123325,0,1726854274,13684.96898305999,215.0216562600035,53192.509145280004
2024-09-20,17:44:36.000,264,11080241,123365,0,1726854275,13685.00940091999,215.0075580000048,53192.57202936001
2024-09-20,17:44:37.000,264,11080169,122965,0,1726854276,13685.083500329994,214.95116496000264,53192.56504224
2024-09-20,17:44:38.000,264,11080217,123205,0,1726854277,13685.11044556999,214.86657540000306,53192.53709376
2024-09-20,17:44:39.000,264,11080204,123245,0,1726854278,13685.13065449999,214.80313323000155,53192.53709376
2024-09-20,17:44:40.000,264,11080162,123485,0,1726854279,13685.11044556999,214.7749367100041,53192.54408088
2024-09-20,17:44:41.000,264,11080231,123045,0,1726854280,13685.13065449999,214.6973962800039,53192.56504224
2024-09-20,17:44:42.000,264,11080232,122925,0,1726854281,13685.11718188,214.65510150000046,53192.5161324
2024-09-20,17:44:43.000,264,11080175,123045,0,1726854282,13685.13739081,214.69034715000453,53192.530106640006
2024-09-20,17:44:44.000,264,11080196,122965,0,1726854283,13685.13065449999,214.66919975999917,53192.56504224
2024-09-20,17:44:45.000,264,11080226,122965,0,1726854284,13685.13065449999,214.70444541000325,53192.53709376
2024-09-20,17:44:46.000,264,11080222,123365,0,1726854285,13685.144127119995,214.75378931999876,53192.59997784001
2024-09-20,17:44:47.000,264,11080211,123045,0,1726854286,13685.11718188,214.88772279000113,53192.59299072
2024-09-20,17:44:48.000,264,11080213,122845,0,1726854287,13685.17780867,214.95116496000264,53192.59299072
2024-09-20,17:44:49.000,264,11080205,122845,0,1726854288,13685.17780867,215.03575452000223,53192.62093920001
2024-09-20,17:44:50.000,264,11080203,123245,0,1726854289,13685.17780867,215.1414914699999,53192.68382328
2024-09-20,17:44:51.000,264,11080204,123325,0,1726854290,13685.224962839995,215.2049336400014,53192.66984904001
2024-09-20,17:44:52.000,264,11080208,123045,0,1726854291,13685.23843546,215.24722842000483,53192.73972024001
2024-09-20,17:44:53.000,264,11080198,123565,0,1726854292,13685.265380699995,215.33181798000442,53192.78164296
2024-09-20,17:44:54.000,264,11080208,123365,0,1726854293,13685.25864439,215.36001450000185,53192.75369448
2024-09-20,17:44:55.000,264,11080207,123165,0,1726854294,13685.31253486999,215.36001450000185,53192.78863008001
2024-09-20,17:44:56.000,264,11080226,123445,0,1726854295,13685.29232593999,215.33886711000378,53192.78863008001
2024-09-20,17:44:57.000,264,11080187,123325,0,1726854296,13685.326007489995,215.31771971999842,53192.80260432
2024-09-20,17:44:58.000,264,11080276,123725,0,1726854297,13685.33948011,215.34591624000313,53192.8305528
2024-09-20,17:44:59.000,264,11080197,123844,0,1726854298,13685.4001069,215.34591624000313,53192.87247552
2024-09-20,17:45:00.000,264,11080256,123685,0,1726854299,13685.44052476,215.3529653700025,53192.85151416
2024-09-20,17:45:01.000,264,11080215,123725,0,1726854300,13685.474206309991,215.31067058999906,53192.87946264
2024-09-20,17:45:02.000,264,11080215,123885,0,1726854301,13685.501151550001,215.2542775500042,53192.914398240006
2024-09-20,17:45:03.000,264,11080216,123925,0,1726854302,13685.615668819992,215.2542775500042,53192.92837248
2024-09-20,17:45:04.000,264,11080221,123885,0,1726854303,13685.676295609992,215.26132668000355,53192.99125656
2024-09-20,17:45:05.000,264,11080225,123565,0,1726854304,13685.730186089997,215.23313015999884,53192.90741112001
2024-09-20,17:45:06.000,264,11080245,124005,0,1726854305,13685.797549189992,215.22608102999948,53192.93535960001
2024-09-20,17:45:07.000,264,11080249,123805,0,1726854306,13685.885121220002,215.22608102999948,53192.98426944001
2024-09-20,17:45:08.000,264,11080230,123805,0,1726854307,13685.945748009988,215.24722842000483,53193.033179280006
2024-09-20,17:45:09.000,264,11080218,124125,0,1726854308,13686.019847419993,215.17673712000396,53193.0401664
2024-09-20,17:45:10.000,264,11080190,124245,0,1726854309,13686.033320039998,215.2401792899982,53193.02619216001
2024-09-20,17:45:11.000,264,11080282,124045,0,1726854310,13686.060265279993,215.2401792899982,53193.082089120006
2024-09-20,17:45:12.000,264,11080226,123725,0,1726854311,13686.080474209994,215.2401792899982,53193.07510200001
2024-09-20,17:45:13.000,264,11080293,123645,0,1726854312,13686.060265279993,215.29657233000034,53193.0401664
2024-09-20,17:45:14.000,264,11080278,123685,0,1726854313,13686.100683139994,215.36001450000185,53193.11702472
2024-09-20,17:45:15.000,264,11080230,123725,0,1726854314,13686.100683139994,215.42345667000336,53193.082089120006
2024-09-20,17:45:16.000,264,11080237,123045,0,1726854315,13686.046792659989,215.45870232000016,53193.07510200001
2024-09-20,17:45:17.000,264,11080280,122885,0,1726854316,13686.060265279993,215.50804623000295,53193.11702472
2024-09-20,17:45:18.000,264,11080277,122885,0,1726854317,13686.060265279993,215.55739013999846,53193.1449732
2024-09-20,17:45:19.000,264,11080223,122925,0,1726854318,13686.019847419993,215.59263579000253,53193.17292168001
2024-09-20,17:45:20.000,264,11080255,122885,0,1726854319,13686.026583729988,215.62788143999933,53193.19388304001
2024-09-20,17:45:21.000,264,11080220,122765,0,1726854320,13686.053528969998,215.6349305699987,53193.22183152001
2024-09-20,17:45:22.000,264,11080252,122805,0,1726854321,13686.046792659989,215.64902883000468,53193.22183152001
2024-09-20,17:45:23.000,264,11080248,122885,0,1726854322,13685.972693249998,215.64902883000468,53193.249780000006
2024-09-20,17:45:24.000,264,11080255,122925,0,1726854323,13686.026583729988,215.5996849200019,53193.27772848
2024-09-20,17:45:25.000,264,11080202,122765,0,1726854324,13686.053528969998,215.64197969999805,53193.24279288001
2024-09-20,17:45:26.000,264,11080230,123045,0,1726854325,13686.080474209994,215.62788143999933,53193.2148444
2024-09-20,17:45:27.000,264,11080264,122845,0,1726854326,13686.120892069994,215.65607796000404,53193.200870160006
2024-09-20,17:45:28.000,264,11080225,122845,0,1726854327,13686.174782549999,215.59263579000253,53193.18689592
2024-09-20,17:45:29.000,264,11080266,123085,0,1726854328,13686.2758272,215.62788143999933,53193.22183152001
2024-09-20,17:45:30.000,264,11080253,123085,0,1726854329,13686.403817089995,215.62788143999933,53193.23580576
2024-09-20,17:45:31.000,264,11080216,123005,0,1726854330,13686.444234949995,215.64197969999805,53193.298689840005
2024-09-20,17:45:32.000,264,11080218,123165,0,1726854331,13686.53180697999,215.64902883000468,53193.298689840005
2024-09-20,17:45:33.000,264,11080232,123125,0,1726854332,13686.646324249996,215.64902883000468,53193.30567696
2024-09-20,17:45:34.000,264,11080227,123365,0,1726854333,13686.686742109996,215.5996849200019,53193.347599680004
2024-09-20,17:45:35.000,264,11080244,123405,0,1726854334,13686.727159969996,215.60673405000125,53193.36157392001
2024-09-20,17:45:36.000,264,11080289,123325,0,1726854335,13686.767577829996,215.5503410099991,53193.37554816
2024-09-20,17:45:37.000,264,11080237,123445,0,1726854336,13686.760841520001,215.52214449000166,53193.37554816
2024-09-20,17:45:38.000,264,11080257,123525,0,1726854337,13686.855149859992,215.52214449000166,53193.44541936
2024-09-20,17:45:39.000,264,11080265,123125,0,1726854338,13686.868622479997,215.52919362000102,53193.417470880006
2024-09-20,17:45:40.000,264,11080226,123085,0,1726854339,13686.922512960002,215.5503410099991,53193.424458
2024-09-20,17:45:41.000,264,11080249,123045,0,1726854340,13686.942721890002,215.55739013999846,53193.47336784
2024-09-20,17:45:42.000,264,11080227,122805,0,1726854341,13687.003348680002,215.62788143999933,53193.50830344001
2024-09-20,17:45:43.000,264,11080298,123085,0,1726854342,13687.077448089993,215.6631270900034,53193.50131632
2024-09-20,17:45:44.000,264,11080265,123005,0,1726854343,13687.097657019993,215.67017622000276,53193.52227768
2024-09-20,17:45:45.000,264,11080242,123525,0,1726854344,13687.117865949993,215.71952012999827,53193.54323904
2024-09-20,17:45:46.000,264,11080273,123685,0,1726854345,13687.151547499998,215.7618149100017,53193.536251920006
2024-09-20,17:45:47.000,264,11080231,123325,0,1726854346,13687.191965359998,215.7618149100017,53193.54323904
2024-09-20,17:45:48.000,264,11080238,123445,0,1726854347,13687.165020119988,215.79001142999914,53193.536251920006
2024-09-20,17:45:49.000,264,11080226,123844,0,1726854348,13687.198701669993,215.76886404000106,53193.55022616
2024-09-20,17:45:50.000,264,11080264,123365,0,1726854349,13687.252592149998,215.74066752000363,53193.55022616
2024-09-20,17:45:51.000,264,11080253,123485,0,1726854350,13687.279537389993,215.70542186999955,53193.57118752
2024-09-20,17:45:52.000,264,11080210,123565,0,1726854351,13687.360373109994,215.67017622000276,53193.62708448001
2024-09-20,17:45:53.000,264,11080253,123285,0,1726854352,13687.394054659999,215.58558666000317,53193.62708448001
2024-09-20,17:45:54.000,264,11080251,123405,0,1726854353,13687.441208829994,215.5150953600023,53193.634071600005
2024-09-20,17:45:55.000,264,11080234,123125,0,1726854354,13687.48836299999,215.43755493000208,53193.67599432001
2024-09-20,17:45:56.000,264,11080203,123005,0,1726854355,13687.51530824,215.37411276000057,53193.68996856
2024-09-20,17:45:57.000,264,11080266,123045,0,1726854356,13687.522044549994,215.28247407000163,53193.6690072
2024-09-20,17:45:58.000,264,11080290,122685,0,1726854357,13687.56919871999,215.26132668000355,53193.682981440004
2024-09-20,17:45:59.000,264,11080217,123005,0,1726854358,13687.61635289,215.23313015999884,53193.703942800006
2024-09-20,17:46:00.000,264,11080227,122845,0,1726854359,13687.67697968,215.2049336400014,53193.703942800006
2024-09-20,17:46:01.000,264,11080246,123085,0,1726854360,13687.67697968,215.19788451000204,53193.69695568001
2024-09-20,17:46:02.000,264,11080218,123285,0,1726854361,13687.67024336999,215.16263885999797,53193.71791704
2024-09-20,17:46:03.000,264,11080247,123325,0,1726854362,13687.73760647,215.1555897299986,53193.74586552001
2024-09-20,17:46:04.000,264,11080209,123125,0,1726854363,13687.77128801999,215.09919669000374,53193.7388784
2024-09-20,17:46:05.000,264,11080261,123245,0,1726854364,13687.81844219,215.07804929999838,53193.703942800006
2024-09-20,17:46:06.000,264,11080210,122885,0,1726854365,13687.81170587999,214.98641060999944,53193.72490416001
2024-09-20,17:46:07.000,264,11080230,123085,0,1726854366,13687.784760639996,214.95116496000264,53193.731891280004
2024-09-20,17:46:08.000,264,11080239,122925,0,1726854367,13687.77128801999,214.8595262700037,53193.66202008
2024-09-20,17:46:09.000,264,11080203,123005,0,1726854368,13687.69718861,214.831329749999,53193.6690072
2024-09-20,17:46:10.000,264,11080171,123245,0,1726854369,13687.683715989995,214.81723149000027,53193.64105872
2024-09-20,17:46:11.000,264,11080239,123205,0,1726854370,13687.67697968,214.7467401899994,53193.65503296001
2024-09-20,17:46:12.000,264,11080201,123485,0,1726854371,13687.663507059995,214.70444541000325,53193.59214888
2024-09-20,17:46:13.000,264,11080176,123885,0,1726854372,13687.65003443999,214.73264193000068,53193.61311024
2024-09-20,17:46:14.000,264,11080190,123405,0,1726854373,13687.65003443999,214.6832980199979,53193.59214888
2024-09-20,17:46:15.000,264,11080206,123844,0,1726854374,13687.65003443999,214.67624888999853,53193.585161760006
2024-09-20,17:46:16.000,264,11080178,124005,0,1726854375,13687.602880269995,214.71854367000196,53193.62009736
2024-09-20,17:46:17.000,264,11080164,124125,0,1726854376,13687.562462409995,214.64100324000174,53193.64105872
2024-09-20,17:46:18.000,264,11080241,124045,0,1726854377,13687.61635289,214.60575758999767,53193.634071600005
2024-09-20,17:46:19.000,264,11080212,124005,0,1726854378,13687.58940764999,214.64100324000174,53193.60612312001
2024-09-20,17:46:20.000,264,11080180,123365,0,1726854379,13687.53551717,214.60575758999767,53193.67599432001
2024-09-20,17:46:21.000,264,11080182,123844,0,1726854380,13687.49509931,214.6480523700011,53193.682981440004
2024-09-20,17:46:22.000,264,11080218,124005,0,1726854381,13687.522044549994,214.69034715000453,53193.703942800006
2024-09-20,17:46:23.000,264,11080200,124325,0,1726854382,13687.5557261,214.7114945400026,53193.75983976
2024-09-20,17:46:24.000,264,11080199,123765,0,1726854383,13687.582671339995,214.75378931999876,53193.76682688
2024-09-20,17:46:25.000,264,11080242,123725,0,1726854384,13687.61635289,214.78198584000347,53193.850672320004
2024-09-20,17:46:26.000,264,11080275,123645,0,1726854385,13687.623089199995,214.831329749999,53193.89259504001
2024-09-20,17:46:27.000,264,11080224,123405,0,1726854386,13687.582671339995,214.91591930999857,53193.899582160004
2024-09-20,17:46:28.000,264,11080202,122925,0,1726854387,13687.61635289,214.97231235000072,53193.85765944
2024-09-20,17:46:29.000,264,11080236,122925,0,1726854388,13687.61635289,215.06395103999967,53193.850672320004
2024-09-20,17:46:30.000,264,11080228,122885,0,1726854389,13687.60961657999,215.09919669000374,53193.86464656001
2024-09-20,17:46:31.000,264,11080219,123045,0,1726854390,13687.59614396,215.14854059999925,53193.89259504001
2024-09-20,17:46:32.000,264,11080250,122925,0,1726854391,13687.65003443999,215.1555897299986,53193.84368520001
2024-09-20,17:46:33.000,264,11080190,122925,0,1726854392,13687.65003443999,215.12034408000181,53193.82971096
2024-09-20,17:46:34.000,264,11080189,122805,0,1726854393,13687.65003443999,215.09214756000438,53193.801762480005
2024-09-20,17:46:35.000,264,11080198,123045,0,1726854394,13687.67024336999,215.0428036500016,53193.84368520001
2024-09-20,17:46:36.000,264,11080267,122925,0,1726854395,13687.724133849995,214.94411583000328,53193.84368520001
2024-09-20,17:46:37.000,264,11080220,122605,0,1726854396,13687.77802433,214.831329749999,53193.78080112
2024-09-20,17:46:38.000,264,11080232,122965,0,1726854397,13687.81844219,214.6973962800039,53193.78778824
2024-09-20,17:46:39.000,264,11080196,123005,0,1726854398,13687.87906898,214.62690498000302,53193.731891280004
2024-09-20,17:46:40.000,264,11080226,123005,0,1726854399,13687.885805289996,214.47182412000257,53193.752852640006
2024-09-20,17:46:41.000,264,11080272,122965,0,1726854400,13687.932959459991,214.30969413000275,53193.78778824
2024-09-20,17:46:42.000,264,11080158,122765,0,1726854401,13687.872332669991,214.20395717999781,53193.752852640006
2024-09-20,17:46:43.000,264,11080192,122845,0,1726854402,13687.865596359996,214.14756414000294,53193.7388784
2024-09-20,17:46:44.000,264,11080237,122845,0,1726854403,13687.825178499996,214.12641675000486,53193.752852640006
2024-09-20,17:46:45.000,264,11080183,122725,0,1726854404,13687.79149694999,214.07707284000207,53193.801762480005
2024-09-20,17:46:46.000,264,11080183,122685,0,1726854405,13687.69045229999,214.07707284000207,53193.79477536001
2024-09-20,17:46:47.000,264,11080210,123045,0,1726854406,13687.60961657999,214.07002371000272,53193.78080112
2024-09-20,17:46:48.000,264,11080215,123045,0,1726854407,13687.582671339995,214.0065815400012,53193.71791704
2024-09-20,17:46:49.000,264,11080168,123005,0,1726854408,13687.51530824,213.9924832800025,53193.703942800006
2024-09-20,17:46:50.000,264,11080166,122845,0,1726854409,13687.434472519999,213.95018849999906,53193.67599432001
2024-09-20,17:46:51.000,264,11080177,122845,0,1726854410,13687.319955249994,213.98543415000313,53193.682981440004
2024-09-20,17:46:52.000,264,11080162,122525,0,1726854411,13687.279537389993,213.96428675999778,53193.67599432001
2024-09-20,17:46:53.000,264,11080210,122845,0,1726854412,13687.205437979988,213.95723762999842,53193.60612312001
2024-09-20,17:46:54.000,264,11080183,122685,0,1726854413,13687.097657019993,213.96428675999778,53193.57118752
2024-09-20,17:46:55.000,264,11080133,122805,0,1726854414,13687.037030229993,213.9713358900044,53193.61311024
2024-09-20,17:46:56.000,264,11080176,122525,0,1726854415,13686.989876059997,213.98543415000313,53193.57817464001
2024-09-20,17:46:57.000,264,11080157,122765,0,1726854416,13686.902304030002,214.01363067000057,53193.54323904
2024-09-20,17:46:58.000,264,11080183,123285,0,1726854417,13686.821468310001,213.99953241000185,53193.52926480001
2024-09-20,17:46:59.000,264,11080153,123205,0,1726854418,13686.774314139991,213.98543415000313,53193.52926480001
2024-09-20,17:47:00.000,264,11080143,123125,0,1726854419,13686.733896279991,213.95018849999906,53193.4943292
2024-09-20,17:47:01.000,264,11080171,123365,0,1726854420,13686.653060559991,213.89379546000418,53193.43144512
2024-09-20,17:47:02.000,264,11080248,123165,0,1726854421,13686.59243376999,213.8444515500014,53193.417470880006
2024-09-20,17:47:03.000,264,11080129,123005,0,1726854422,13686.55875222,213.75281286000245,53193.396509520004
2024-09-20,17:47:04.000,264,11080143,123205,0,1726854423,13686.504861739995,213.61887939000007,53193.38253528
2024-09-20,17:47:05.000,264,11080122,123285,0,1726854424,13686.51833436,213.5483880899992,53193.3545868
2024-09-20,17:47:06.000,264,11080121,123205,0,1726854425,13686.51159804999,213.47789678999834,53193.34061256001
2024-09-20,17:47:07.000,264,11080116,123445,0,1726854426,13686.53854329,213.40740549000475,53193.24279288001
2024-09-20,17:47:08.000,264,11080159,123405,0,1726854427,13686.59243376999,213.32986506000452,53193.25676712
2024-09-20,17:47:09.000,264,11080134,123245,0,1726854428,13686.686742109996,213.30871766999917,53193.25676712
2024-09-20,17:47:10.000,264,11080178,123125,0,1726854429,13686.713687349991,213.25937376000365,53193.12401184001
2024-09-20,17:47:11.000,264,11080100,122925,0,1726854430,13686.760841520001,213.3016685399998,53193.1449732
2024-09-20,17:47:12.000,264,11080103,123205,0,1726854431,13686.787786759996,213.32986506000452,53193.08907624
2024-09-20,17:47:13.000,264,11080120,123085,0,1726854432,13686.814731999992,213.3016685399998,53193.1100376
2024-09-20,17:47:14.000,264,11080127,122965,0,1726854433,13686.855149859992,213.30871766999917,53193.012217920004
2024-09-20,17:47:15.000,264,11080169,123005,0,1726854434,13686.767577829996,213.2875702800011,53193.012217920004
2024-09-20,17:47:16.000,264,11080096,122885,0,1726854435,13686.754105209991,213.27347202000237,53193.02619216001
2024-09-20,17:47:17.000,264,11080074,122925,0,1726854436,13686.70021473,213.27347202000237,53192.99824368
2024-09-20,17:47:18.000,264,11080120,122725,0,1726854437,13686.65979687,213.21707898000022,53192.963308080005
2024-09-20,17:47:19.000,264,11080124,122925,0,1726854438,13686.61937901,213.2029807200015,53192.893436880004
2024-09-20,17:47:20.000,264,11080060,123205,0,1726854439,13686.55201590999,213.1677350700047,53192.900424
2024-09-20,17:47:21.000,264,11080095,123085,0,1726854440,13686.45770757,213.12544029000128,53192.83753992001
2024-09-20,17:47:22.000,264,11080095,122725,0,1726854441,13686.424026019995,213.13248942000064,53192.865488400006
2024-09-20,17:47:23.000,264,11080079,123205,0,1726854442,13686.37687185,213.11839116000192,53192.77465584
2024-09-20,17:47:24.000,264,11080141,122765,0,1726854443,13686.363399229995,213.16068593999807,53192.8305528
2024-09-20,17:47:25.000,264,11080112,123205,0,1726854444,13686.29603613,213.17478420000407,53192.78863008001
2024-09-20,17:47:26.000,264,11080059,123085,0,1726854445,13686.235409339999,213.21002985000086,53192.795617200005
2024-09-20,17:47:27.000,264,11080120,123125,0,1726854446,13686.161309929994,213.28052115000173,53192.78164296
2024-09-20,17:47:28.000,264,11080126,122805,0,1726854447,13686.087210519989,213.2875702800011,53192.746707360006
2024-09-20,17:47:29.000,264,11080079,123245,0,1726854448,13685.979429559993,213.29461941000045,53192.73972024001
2024-09-20,17:47:30.000,264,11080092,123005,0,1726854449,13685.885121220002,213.29461941000045,53192.66984904001
2024-09-20,17:47:31.000,264,11080101,122765,0,1726854450,13685.844703360002,213.30871766999917,53192.66286192
2024-09-20,17:47:32.000,264,11080128,122725,0,1726854451,13685.784076570002,213.24527549999766,53192.5860036
2024-09-20,17:47:33.000,264,11080092,122685,0,1726854452,13685.730186089997,213.15363680999872,53192.55106800001
2024-09-20,17:47:34.000,264,11080080,123165,0,1726854453,13685.703240850002,213.0760963799985,53192.57202936001
2024-09-20,17:47:35.000,264,11080132,123485,0,1726854454,13685.696504539992,212.98445768999954,53192.59299072
2024-09-20,17:47:36.000,264,11080094,123565,0,1726854455,13685.709977159997,212.8575733500038,53192.54408088
2024-09-20,17:47:37.000,264,11080049,123844,0,1726854456,13685.649350369997,212.78708205000294,53192.56504224
2024-09-20,17:47:38.000,264,11080105,123645,0,1726854457,13685.588723579996,212.7447872699995,53192.509145280004
2024-09-20,17:47:39.000,264,11080130,123565,0,1726854458,13685.568514649996,212.66019770999992,53192.509145280004
2024-09-20,17:47:40.000,264,11080089,123605,0,1726854459,13685.494415239991,212.63200119000248,53192.43228696001
2024-09-20,17:47:41.000,264,11080047,123965,0,1726854460,13685.48094262,212.6108538000044,53192.40433848001
2024-09-20,17:47:42.000,264,11080063,123765,0,1726854461,13685.487678929996,212.56150989000162,53192.35542864001
2024-09-20,17:47:43.000,264,11080085,123844,0,1726854462,13685.474206309991,212.60380466999777,53192.31350592001
2024-09-20,17:47:44.000,264,11080086,123805,0,1726854463,13685.521360480001,212.70249249000335,53192.31350592001
2024-09-20,17:47:45.000,264,11080069,123885,0,1726854464,13685.555042029991,212.83642595999845,53192.3065188
2024-09-20,17:47:46.000,264,11080071,123525,0,1726854465,13685.595459889992,213.01970334000362,53192.292544560005
2024-09-20,17:47:47.000,264,11080073,123325,0,1726854466,13685.608932509997,213.11839116000192,53192.25760896
2024-09-20,17:47:48.000,264,11080063,123205,0,1726854467,13685.561778340001,213.3228159299979,53192.21568624001
2024-09-20,17:47:49.000,264,11080047,123205,0,1726854468,13685.541569410001,213.4497002700009,53192.25062184
2024-09-20,17:47:50.000,264,11080051,123365,0,1726854469,13685.467469999996,213.59068287000264,53192.201712
2024-09-20,17:47:51.000,264,11080098,123405,0,1726854470,13685.42031583,213.75281286000245,53192.25760896
2024-09-20,17:47:52.000,264,11080056,123325,0,1726854471,13685.33274379999,213.86559893999947,53192.20869912
2024-09-20,17:47:53.000,264,11080029,123205,0,1726854472,13685.29906225,213.96428675999778,53192.173763520004
2024-09-20,17:47:54.000,264,11080016,123005,0,1726854473,13685.326007489995,213.99953241000185,53192.11786656001
2024-09-20,17:47:55.000,264,11080043,123245,0,1726854474,13685.27211700999,214.03477805999864,53192.075943840005
2024-09-20,17:47:56.000,264,11080051,123165,0,1726854475,13685.326007489995,213.98543415000313,53192.08293096
2024-09-20,17:47:57.000,264,11080061,123085,0,1726854476,13685.4001069,213.89379546000418,53192.09690520001
2024-09-20,17:47:58.000,264,11080067,123125,0,1726854477,13685.386634279996,213.82330416000332,53192.04799536001
2024-09-20,17:47:59.000,264,11080060,123645,0,1726854478,13685.447261069996,213.68937069000094,53191.97812416001
2024-09-20,17:48:00.000,264,11080034,123405,0,1726854479,13685.494415239991,213.55543721999857,53191.99908552001
2024-09-20,17:48:01.000,264,11080077,123325,0,1726854480,13685.548305719996,213.43560201000219,53192.01305976
2024-09-20,17:48:02.000,264,11080063,123205,0,1726854481,13685.501151550001,213.28052115000173,53192.006072640004
2024-09-20,17:48:03.000,264,11080011,123645,0,1726854482,13685.528096789996,213.12544029000128,53191.93620144
2024-09-20,17:48:04.000,264,11079985,123365,0,1726854483,13685.541569410001,212.97035943000083,53191.97812416001
2024-09-20,17:48:05.000,264,11080042,123325,0,1726854484,13685.568514649996,212.81527857000037,53191.94318856
2024-09-20,17:48:06.000,264,11080021,123245,0,1726854485,13685.588723579996,212.66019770999992,53191.9222272
2024-09-20,17:48:07.000,264,11080006,123365,0,1726854486,13685.649350369997,212.51921510999819,53191.91524008
2024-09-20,17:48:08.000,264,11080055,123285,0,1726854487,13685.622405130001,212.42052728999988,53191.92921432001
2024-09-20,17:48:09.000,264,11080054,123325,0,1726854488,13685.608932509997,212.30774121000286,53191.85235600001
2024-09-20,17:48:10.000,264,11080020,123525,0,1726854489,13685.561778340001,212.2513481700007,53191.83139464001
2024-09-20,17:48:11.000,264,11080054,123844,0,1726854490,13685.534833099991,212.20905339000456,53191.82440752
2024-09-20,17:48:12.000,264,11080023,123325,0,1726854491,13685.447261069996,212.24429904000135,53191.83139464001
2024-09-20,17:48:13.000,264,11079987,123645,0,1726854492,13685.433788449991,212.20905339000456,53191.88030448001
2024-09-20,17:48:14.000,264,11080009,123405,0,1726854493,13685.433788449991,212.26544642999943,53191.87331736
2024-09-20,17:48:15.000,264,11080058,123925,0,1726854494,13685.44052476,212.3006920800035,53191.95017568001
2024-09-20,17:48:16.000,264,11080019,123685,0,1726854495,13685.467469999996,212.20200425999792,53191.84536888
2024-09-20,17:48:17.000,264,11080003,123525,0,1726854496,13685.467469999996,212.18085686999984,53191.87331736
2024-09-20,17:48:18.000,264,11080012,123565,0,1726854497,13685.507887859996,212.11036556999898,53191.887291600004
2024-09-20,17:48:19.000,264,11080029,123245,0,1726854498,13685.507887859996,212.0539725300041,53191.92921432001
2024-09-20,17:48:20.000,264,11079999,123085,0,1726854499,13685.548305719996,212.03282513999875,53191.90126584001
2024-09-20,17:48:21.000,264,11080029,123245,0,1726854500,13685.602196200001,211.98348123000324,53191.887291600004
2024-09-20,17:48:22.000,264,11080050,123125,0,1726854501,13685.581987270001,211.8918425400043,53191.859343120006
2024-09-20,17:48:23.000,264,11079997,123365,0,1726854502,13685.608932509997,211.905940800003,53191.90126584001
2024-09-20,17:48:24.000,264,11080002,122845,0,1726854503,13685.642614060002,211.88479340999766,53191.9222272
2024-09-20,17:48:25.000,264,11080009,123365,0,1726854504,13685.676295609992,211.905940800003,53191.94318856
2024-09-20,17:48:26.000,264,11080035,123005,0,1726854505,13685.730186089997,211.92003906000173,53191.9920984
2024-09-20,17:48:27.000,264,11080018,123125,0,1726854506,13685.811021809997,211.92003906000173,53191.9920984
2024-09-20,17:48:28.000,264,11080044,123205,0,1726854507,13685.898593839993,211.94823557999916,53191.98511128
2024-09-20,17:48:29.000,264,11079998,122845,0,1726854508,13685.952484319998,212.0257760099994,53191.98511128
2024-09-20,17:48:30.000,264,11080004,123005,0,1726854509,13686.060265279993,212.10331643999962,53192.02004688001
2024-09-20,17:48:31.000,264,11080027,122845,0,1726854510,13686.120892069994,212.13151296000433,53192.02004688001
2024-09-20,17:48:32.000,264,11080055,122925,0,1726854511,13686.134364689999,212.17380774000048,53192.04100824
2024-09-20,17:48:33.000,264,11080034,123045,0,1726854512,13686.201727789994,212.22315165000327,53192.027034000006
2024-09-20,17:48:34.000,264,11080050,123045,0,1726854513,13686.20846409999,212.27954468999815,53192.01305976
2024-09-20,17:48:35.000,264,11080002,123005,0,1726854514,13686.215200409999,212.34298685999966,53192.03402112
2024-09-20,17:48:36.000,264,11080018,123205,0,1726854515,13686.235409339999,212.35708511999837,53192.027034000006
2024-09-20,17:48:37.000,264,11079990,122965,0,1726854516,13686.24888195999,212.36413424999773,53191.9920984
2024-09-20,17:48:38.000,264,11079999,123205,0,1726854517,13686.201727789994,212.42052728999988,53192.01305976
2024-09-20,17:48:39.000,264,11080000,123045,0,1726854518,13686.194991479999,212.46987120000267,53192.04799536001
2024-09-20,17:48:40.000,264,11080008,123005,0,1726854519,13686.194991479999,212.4628220700033,53191.99908552001
2024-09-20,17:48:41.000,264,11079945,122805,0,1726854520,13686.201727789994,212.4487238100046,53192.027034000006
2024-09-20,17:48:42.000,264,11079997,123405,0,1726854521,13686.235409339999,212.4980677200001,53191.97113704
2024-09-20,17:48:43.000,264,11079970,122965,0,1726854522,13686.343190299995,212.46987120000267,53191.97113704
2024-09-20,17:48:44.000,264,11080038,123365,0,1726854523,13686.41728971,212.4839694600014,53191.99908552001
2024-09-20,17:48:45.000,264,11079959,123365,0,1726854524,13686.49812543,212.44167467999796,53192.02004688001
2024-09-20,17:48:46.000,264,11079980,123085,0,1726854525,13686.646324249996,212.3852816400031,53192.01305976
2024-09-20,17:48:47.000,264,11079995,123645,0,1726854526,13686.693478419991,212.36413424999773,53192.027034000006
2024-09-20,17:48:48.000,264,11080052,123405,0,1726854527,13686.781050450001,212.2513481700007,53192.06895672001
2024-09-20,17:48:49.000,264,11079953,123325,0,1726854528,13686.807995689996,212.13151296000433,53192.01305976
2024-09-20,17:48:50.000,264,11079965,123685,0,1726854529,13686.861886170002,211.96938297000452,53191.99908552001
2024-09-20,17:48:51.000,264,11080024,123485,0,1726854530,13686.861886170002,211.8072529800047,53192.054982480004
2024-09-20,17:48:52.000,264,11079993,123325,0,1726854531,13686.942721890002,211.62397559999954,53192.027034000006
2024-09-20,17:48:53.000,264,11079955,123485,0,1726854532,13686.962930820002,211.49004213000444,53192.0619696
2024-09-20,17:48:54.000,264,11080033,123405,0,1726854533,13686.956194509992,211.334961270004,53192.02004688001
2024-09-20,17:48:55.000,264,11079976,122885,0,1726854534,13687.063975470002,211.2362734499984,53192.075943840005
2024-09-20,17:48:56.000,264,11079976,122965,0,1726854535,13687.117865949993,211.1375856300001,53192.054982480004
2024-09-20,17:48:57.000,264,11079983,122965,0,1726854536,13687.212174289998,211.0741434599986,53192.06895672001
2024-09-20,17:48:58.000,264,11079998,123085,0,1726854537,13687.286273699989,211.06709432999924,53192.054982480004
2024-09-20,17:48:59.000,264,11080015,123285,0,1726854538,13687.313218939998,211.06709432999924,53192.13882792
2024-09-20,17:49:00.000,264,11080007,123165,0,1726854539,13687.367109419989,211.10938911000267,53192.11087944
2024-09-20,17:49:01.000,264,11079996,123045,0,1726854540,13687.400790969994,211.1375856300001,53192.11087944
2024-09-20,17:49:02.000,264,11079959,123205,0,1726854541,13687.400790969994,211.2221751899997,53192.11786656001
2024-09-20,17:49:03.000,264,11079964,123245,0,1726854542,13687.394054659999,211.29266649000056,53192.14581504001
2024-09-20,17:49:04.000,264,11080036,123365,0,1726854543,13687.380582039994,211.30676474999927,53192.11786656001
2024-09-20,17:49:05.000,264,11079967,123285,0,1726854544,13687.373845729999,211.30676474999927,53192.14581504001
2024-09-20,17:49:06.000,264,11079990,123285,0,1726854545,13687.414263589999,211.29971561999992,53192.14581504001
2024-09-20,17:49:07.000,264,11080001,123525,0,1726854546,13687.373845729999,211.2362734499984,53192.243634720006
2024-09-20,17:49:08.000,264,11079964,123885,0,1726854547,13687.400790969994,211.22922431999905,53192.243634720006
2024-09-20,17:49:09.000,264,11079990,123645,0,1726854548,13687.42773620999,211.14463475999946,53192.31350592001
2024-09-20,17:49:10.000,264,11080004,123605,0,1726854549,13687.46815406999,211.0741434599986,53192.32049304
2024-09-20,17:49:11.000,264,11079985,123645,0,1726854550,13687.46815406999,211.00365215999773,53192.36940288
2024-09-20,17:49:12.000,264,11079962,123605,0,1726854551,13687.522044549994,210.92611173000478,53192.411325600006
2024-09-20,17:49:13.000,264,11079950,123485,0,1726854552,13687.52878085999,210.89791521000006,53192.341454400004
2024-09-20,17:49:14.000,264,11079998,123565,0,1726854553,13687.57593503,210.81332565000048,53192.411325600006
2024-09-20,17:49:15.000,264,11079969,123365,0,1726854554,13687.582671339995,210.77103087000432,53192.42529984
2024-09-20,17:49:16.000,264,11080024,123445,0,1726854555,13687.683715989995,210.6934904400041,53192.509145280004
2024-09-20,17:49:17.000,264,11080004,123645,0,1726854556,13687.724133849995,210.62299914000323,53192.55106800001
2024-09-20,17:49:18.000,264,11079974,123525,0,1726854557,13687.744342779995,210.60185174999788,53192.509145280004
2024-09-20,17:49:19.000,264,11079982,123245,0,1726854558,13687.79823326,210.5172621899983,53192.54408088
2024-09-20,17:49:20.000,264,11080011,123125,0,1726854559,13687.79149694999,210.47496741000214,53192.47420968
2024-09-20,17:49:21.000,264,11079961,123205,0,1726854560,13687.825178499996,210.47496741000214,53192.48119680001
2024-09-20,17:49:22.000,264,11079978,123765,0,1726854561,13687.912750529991,210.5172621899983,53192.509145280004
2024-09-20,17:49:23.000,264,11080002,123565,0,1726854562,13687.939695770001,210.57365523000044,53192.57202936001
2024-09-20,17:49:24.000,264,11079993,123405,0,1726854563,13687.986849939996,210.58775348999916,53192.59299072
2024-09-20,17:49:25.000,264,11079972,123605,0,1726854564,13688.074421969992,210.66529391999939,53192.59997784001
2024-09-20,17:49:26.000,264,11080017,123245,0,1726854565,13688.067685659997,210.72168696000153,53192.627926320005
2024-09-20,17:49:27.000,264,11080038,123245,0,1726854566,13688.135048759992,210.81332565000048,53192.64888768001
2024-09-20,17:49:28.000,264,11079977,123565,0,1726854567,13688.202411860002,210.9754556400003,53192.69081040001
2024-09-20,17:49:29.000,264,11080038,123445,0,1726854568,13688.215884479992,211.06709432999924,53192.69081040001
2024-09-20,17:49:30.000,264,11080027,123285,0,1726854569,13688.263038650002,211.19397867000225,53192.71875888001
2024-09-20,17:49:31.000,264,11079974,123165,0,1726854570,13688.303456510002,211.27151910000248,53192.78863008001
2024-09-20,17:49:32.000,264,11080035,123325,0,1726854571,13688.364083299988,211.36315779000142,53192.78863008001
2024-09-20,17:49:33.000,264,11080017,123085,0,1726854572,13688.364083299988,211.3843051799995,53192.80959144
2024-09-20,17:49:34.000,264,11079976,122965,0,1726854573,13688.384292229988,211.3843051799995,53192.81657856001
2024-09-20,17:49:35.000,264,11079967,123045,0,1726854574,13688.397764849993,211.3490595300027,53192.80260432
2024-09-20,17:49:36.000,264,11080020,123045,0,1726854575,13688.417973779993,211.27151910000248,53192.82356568
2024-09-20,17:49:37.000,264,11080005,123005,0,1726854576,13688.384292229988,211.1869295400029,53192.88644976001
2024-09-20,17:49:38.000,264,11080002,123365,0,1726854577,13688.417973779993,211.0882417200046,53192.865488400006
2024-09-20,17:49:39.000,264,11080036,123045,0,1726854578,13688.384292229988,210.99660302999837,53192.85151416
2024-09-20,17:49:40.000,264,11080037,122925,0,1726854579,13688.391028539998,210.8274239099992,53192.92837248
2024-09-20,17:49:41.000,264,11079945,123005,0,1726854580,13688.411237469998,210.68644131000474,53192.90741112001
2024-09-20,17:49:42.000,264,11080084,122685,0,1726854581,13688.404501159988,210.545458710003,53192.94234672
2024-09-20,17:49:43.000,264,11079979,123365,0,1726854582,13688.458391639993,210.48906567000085,53192.92837248
2024-09-20,17:49:44.000,264,11079967,122805,0,1726854583,13688.478600569993,210.42562349999935,53192.99125656
2024-09-20,17:49:45.000,264,11079993,123085,0,1726854584,13688.505545809989,210.42562349999935,53193.012217920004
2024-09-20,17:49:46.000,264,11080087,123005,0,1726854585,13688.566172599989,210.39037785000255,53193.00523080001
2024-09-20,17:49:47.000,264,11080038,122845,0,1726854586,13688.566172599989,210.3974269800019,53193.02619216001
2024-09-20,17:49:48.000,264,11079962,123125,0,1726854587,13688.572908909999,210.36923046000447,53193.05414064001
2024-09-20,17:49:49.000,264,11080042,122965,0,1726854588,13688.505545809989,210.39037785000255,53192.98426944001
2024-09-20,17:49:50.000,264,11080063,122845,0,1726854589,13688.404501159988,210.43972175999806,53193.09606336
2024-09-20,17:49:51.000,264,11080030,122965,0,1726854590,13688.357346989993,210.46791828000278,53193.13798608
2024-09-20,17:49:52.000,264,11080015,122805,0,1726854591,13688.283247580002,210.41857437,53193.179908800004
2024-09-20,17:49:53.000,264,11080068,122965,0,1726854592,13688.168730309997,210.36923046000447,53193.11702472
2024-09-20,17:49:54.000,264,11080001,123165,0,1726854593,13688.108103519997,210.34808306999912,53193.10305048001
2024-09-20,17:49:55.000,264,11079947,122965,0,1726854594,13688.108103519997,210.2705426399989,53193.12401184001
2024-09-20,17:49:56.000,264,11080060,122965,0,1726854595,13688.087894589997,210.24234612000146,53193.12401184001
2024-09-20,17:49:57.000,264,11080018,122765,0,1726854596,13688.094630899992,210.22119873000338,53193.1449732
2024-09-20,17:49:58.000,264,11079981,123325,0,1726854597,13688.087894589997,210.17890394999995,53193.0401664
2024-09-20,17:49:59.000,264,11080053,123005,0,1726854598,13688.060949350001,210.16480569000123,53193.130998960005
2024-09-20,17:50:00.000,264,11080004,123005,0,1726854599,13688.101367210002,210.1507074300025,53193.12401184001
2024-09-20,17:50:01.000,264,11079985,123205,0,1726854600,13688.128312449997,210.15775656000187,53193.18689592
2024-09-20,17:50:02.000,264,11080018,123365,0,1726854601,13688.168730309997,210.1507074300025,53193.15894744
2024-09-20,17:50:03.000,264,11080065,123205,0,1726854602,13688.195675549992,210.16480569000123,53193.12401184001
2024-09-20,17:50:04.000,264,11080022,123525,0,1726854603,13688.269774959997,210.19300220999867,53193.10305048001
2024-09-20,17:50:05.000,264,11080002,123285,0,1726854604,13688.323665440003,210.27759176999825,53193.130998960005
2024-09-20,17:50:06.000,264,11080010,122925,0,1726854605,13688.411237469998,210.2987391600036,53193.1100376
2024-09-20,17:50:07.000,264,11079975,123125,0,1726854606,13688.424710089988,210.3833287200032,53193.09606336
2024-09-20,17:50:08.000,264,11079981,123165,0,1726854607,13688.478600569993,210.4820165400015,53193.12401184001
2024-09-20,17:50:09.000,264,11080040,123005,0,1726854608,13688.539227359994,210.57365523000044,53193.16593456
2024-09-20,17:50:10.000,264,11079972,122765,0,1726854609,13688.525754739989,210.71463783000218,53193.15196032001
2024-09-20,17:50:11.000,264,11079986,122885,0,1726854610,13688.566172599989,210.81332565000048,53193.19388304001
2024-09-20,17:50:12.000,264,11080018,122845,0,1726854611,13688.505545809989,210.876767820002,53193.20785728
2024-09-20,17:50:13.000,264,11080055,123005,0,1726854612,13688.471864259998,210.92611173000478,53193.16593456
2024-09-20,17:50:14.000,264,11080046,122885,0,1726854613,13688.444919019988,210.9543082500022,53193.15894744
2024-09-20,17:50:15.000,264,11079971,122965,0,1726854614,13688.411237469998,211.01775042000372,53193.17292168001
2024-09-20,17:50:16.000,264,11080019,123085,0,1726854615,13688.323665440003,210.93316086000414,53193.22183152001
2024-09-20,17:50:17.000,264,11080012,122845,0,1726854616,13688.256302339993,210.8908660800007,53193.249780000006
2024-09-20,17:50:18.000,264,11080016,123005,0,1726854617,13688.135048759992,210.83447303999856,53193.19388304001
2024-09-20,17:50:19.000,264,11080061,123125,0,1726854618,13688.047476729997,210.73578522000025,53193.200870160006
2024-09-20,17:50:20.000,264,11080027,122845,0,1726854619,13687.973377319991,210.66529391999939,53193.17292168001
2024-09-20,17:50:21.000,264,11079999,123085,0,1726854620,13687.892541599991,210.6089008800045,53193.17292168001
2024-09-20,17:50:22.000,264,11079972,122725,0,1726854621,13687.79823326,210.5172621899983,53193.20785728
2024-09-20,17:50:23.000,264,11079977,123085,0,1726854622,13687.744342779995,210.37627959000383,53193.19388304001
2024-09-20,17:50:24.000,264,11080034,123165,0,1726854623,13687.71739754,210.26349350999953,53193.15196032001
2024-09-20,17:50:25.000,264,11079992,123205,0,1726854624,13687.63656182,210.14365830000315,53193.15196032001
2024-09-20,17:50:26.000,264,11080016,123045,0,1726854625,13687.61635289,209.9251352700012,53193.200870160006
2024-09-20,17:50:27.000,264,11080044,122925,0,1726854626,13687.56919871999,209.79825092999818,53193.17292168001
2024-09-20,17:50:28.000,264,11080001,123045,0,1726854627,13687.461417759994,209.63612093999836,53193.1100376
2024-09-20,17:50:29.000,264,11080000,122925,0,1726854628,13687.387318349989,209.47399094999855,53193.1100376
2024-09-20,17:50:30.000,264,11080025,123005,0,1726854629,13687.360373109994,209.3330083500041,53193.04715352
2024-09-20,17:50:31.000,264,11080041,122885,0,1726854630,13687.272801079998,209.26251705000323,53192.98426944001
2024-09-20,17:50:32.000,264,11079951,123245,0,1726854631,13687.171756429998,209.19202575000236,53192.95632096001
2024-09-20,17:50:33.000,264,11080061,123445,0,1726854632,13687.232383219998,209.16382922999765,53192.95632096001
2024-09-20,17:50:34.000,264,11079985,123245,0,1726854633,13687.185229049988,209.17087836000428,53192.94234672
2024-09-20,17:50:35.000,264,11079981,123245,0,1726854634,13687.158283809993,209.1567800999983,53192.9702952
2024-09-20,17:50:36.000,264,11079969,123365,0,1726854635,13687.218910599993,209.17087836000428,53192.94933384
2024-09-20,17:50:37.000,264,11079992,123445,0,1726854636,13687.299746319994,209.2836644400013,53192.87946264
2024-09-20,17:50:38.000,264,11079930,123485,0,1726854637,13687.299746319994,209.35415574000217,53192.893436880004
2024-09-20,17:50:39.000,264,11080060,123245,0,1726854638,13687.353636799999,209.45284356000047,53192.88644976001
2024-09-20,17:50:40.000,264,11080035,123005,0,1726854639,13687.387318349989,209.57267877000413,53192.87247552
2024-09-20,17:50:41.000,264,11079947,123085,0,1726854640,13687.380582039994,209.73480876000394,53192.78863008001
2024-09-20,17:50:42.000,264,11079959,122605,0,1726854641,13687.40752727999,209.8757913599984,53192.80260432
2024-09-20,17:50:43.000,264,11079943,123165,0,1726854642,13687.367109419989,210.00267570000142,53192.73273312
2024-09-20,17:50:44.000,264,11079946,122845,0,1726854643,13687.394054659999,210.14365830000315,53192.80260432
2024-09-20,17:50:45.000,264,11080006,122685,0,1726854644,13687.360373109994,210.2352969900021,53192.81657856001
2024-09-20,17:50:46.000,264,11079985,122885,0,1726854645,13687.360373109994,210.27759176999825,53192.746707360006
2024-09-20,17:50:47.000,264,11080002,122925,0,1726854646,13687.340164179994,210.2846409000049,53192.76766872001
2024-09-20,17:50:48.000,264,11079953,122685,0,1726854647,13687.380582039994,210.26349350999953,53192.73273312
2024-09-20,17:50:49.000,264,11080015,123005,0,1726854648,13687.286273699989,210.1718548200006,53192.68382328
2024-09-20,17:50:50.000,264,11079991,122605,0,1726854649,13687.266064769989,210.11546177999844,53192.64190056
2024-09-20,17:50:51.000,264,11079996,122685,0,1726854650,13687.178492739993,209.97447918000398,53192.627926320005
2024-09-20,17:50:52.000,264,11079965,122965,0,1726854651,13687.171756429998,209.85464397000032,53192.64888768001
2024-09-20,17:50:53.000,264,11079958,122925,0,1726854652,13687.178492739993,209.69956310999987,53192.61395208
2024-09-20,17:50:54.000,264,11079964,123205,0,1726854653,13687.097657019993,209.56562964000477,53192.60696496
2024-09-20,17:50:55.000,264,11079970,122845,0,1726854654,13687.050502849997,209.38940138999897,53192.66984904001
2024-09-20,17:50:56.000,264,11079974,122885,0,1726854655,13686.969667129997,209.2484187900045,53192.6558748
2024-09-20,17:50:57.000,264,11079996,122925,0,1726854656,13686.902304030002,209.02989576000255,53192.676836160004
2024-09-20,17:50:58.000,264,11080006,123205,0,1726854657,13686.807995689996,208.86071664000337,53192.64190056
2024-09-20,17:50:59.000,264,11079999,122885,0,1726854658,13686.834940929992,208.74088142999972,53192.66984904001
2024-09-20,17:51:00.000,264,11079996,123125,0,1726854659,13686.888831409997,208.59989882999798,53192.66286192
2024-09-20,17:51:01.000,264,11079982,122885,0,1726854660,13686.882095100002,208.50826013999904,53192.6558748
2024-09-20,17:51:02.000,264,11080009,123085,0,1726854661,13686.983139750002,208.40957232000073,53192.6558748
2024-09-20,17:51:03.000,264,11080007,122645,0,1726854662,13687.097657019993,208.33908101999987,53192.64888768001
2024-09-20,17:51:04.000,264,11079962,123205,0,1726854663,13687.158283809993,208.26154058999964,53192.6558748
2024-09-20,17:51:05.000,264,11079979,122685,0,1726854664,13687.252592149998,208.21924581000349,53192.6558748
2024-09-20,17:51:06.000,264,11079971,123405,0,1726854665,13687.299746319994,208.19809841999813,53192.59997784001
2024-09-20,17:51:07.000,264,11079987,123365,0,1726854666,13687.353636799999,208.1840001599994,53192.66984904001
2024-09-20,17:51:08.000,264,11079987,123205,0,1726854667,13687.306482629989,208.19809841999813,53192.697797520006
2024-09-20,17:51:09.000,264,11079972,123205,0,1726854668,13687.299746319994,208.2333440700022,53192.66286192
2024-09-20,17:51:10.000,264,11080034,123325,0,1726854669,13687.232383219998,208.32498276000115,53192.66286192
2024-09-20,17:51:11.000,264,11079975,123125,0,1726854670,13687.205437979988,208.38842493000266,53192.69081040001
2024-09-20,17:51:12.000,264,11079964,123485,0,1726854671,13687.198701669993,208.50121100999968,53192.676836160004
2024-09-20,17:51:13.000,264,11079997,123205,0,1726854672,13687.131338569998,208.60694796000462,53192.64190056
2024-09-20,17:51:14.000,264,11079988,123085,0,1726854673,13687.165020119988,208.75497968999844,53192.64888768001
2024-09-20,17:51:15.000,264,11079969,123245,0,1726854674,13687.198701669993,208.96645359000104,53192.57202936001
2024-09-20,17:51:16.000,264,11079911,123205,0,1726854675,13687.185229049988,209.11448532000213,53192.62093920001
2024-09-20,17:51:17.000,264,11079931,123045,0,1726854676,13687.212174289998,209.32595922000473,53192.64888768001
2024-09-20,17:51:18.000,264,11080026,123045,0,1726854677,13687.185229049988,209.47399094999855,53192.59997784001
2024-09-20,17:51:19.000,264,11080003,123045,0,1726854678,13687.158283809993,209.68546485000115,53192.60696496
2024-09-20,17:51:20.000,264,11079983,122845,0,1726854679,13687.144811189988,209.74890702000266,53192.64888768001
2024-09-20,17:51:21.000,264,11080001,122885,0,1726854680,13687.010084989997,209.8264474500029,53192.63491344
2024-09-20,17:51:22.000,264,11079977,123005,0,1726854681,13686.942721890002,209.8264474500029,53192.6558748
2024-09-20,17:51:23.000,264,11080014,123045,0,1726854682,13686.868622479997,209.79825092999818,53192.69081040001
2024-09-20,17:51:24.000,264,11079990,123085,0,1726854683,13686.807995689996,209.73480876000394,53192.62093920001
2024-09-20,17:51:25.000,264,11079931,122845,0,1726854684,13686.720423660001,209.60792442000093,53192.62093920001
2024-09-20,17:51:26.000,264,11080013,123045,0,1726854685,13686.787786759996,209.50218747000326,53192.62093920001
2024-09-20,17:51:27.000,264,11080013,122925,0,1726854686,13686.787786759996,209.3471066100028,53192.5860036
2024-09-20,17:51:28.000,264,11079953,123085,0,1726854687,13686.794523069992,209.17087836000428,53192.59299072
2024-09-20,17:51:29.000,264,11080015,123205,0,1726854688,13686.834940929992,209.0369448900019,53192.57202936001
2024-09-20,17:51:30.000,264,11080024,123165,0,1726854689,13686.841677240001,208.86776577000273,53192.53709376
2024-09-20,17:51:31.000,264,11079938,123045,0,1726854690,13686.841677240001,208.69858665000356,53192.627926320005
2024-09-20,17:51:32.000,264,11080015,123165,0,1726854691,13686.909040339997,208.62104622000334,53192.56504224
2024-09-20,17:51:33.000,264,11080036,123165,0,1726854692,13686.861886170002,208.4800636200016,53192.558055120004
2024-09-20,17:51:34.000,264,11079974,123005,0,1726854693,13686.882095100002,208.42367057999945,53192.61395208
2024-09-20,17:51:35.000,264,11079971,123045,0,1726854694,13686.915776649992,208.2967862400037,53192.56504224
2024-09-20,17:51:36.000,264,11079977,123365,0,1726854695,13686.895567719992,208.27563884999836,53192.63491344
2024-09-20,17:51:37.000,264,11080013,123325,0,1726854696,13686.915776649992,208.2333440700022,53192.63491344
2024-09-20,17:51:38.000,264,11079942,123725,0,1726854697,13686.915776649992,208.25449146000028,53192.53709376
2024-09-20,17:51:39.000,264,11080055,123565,0,1726854698,13686.895567719992,208.35317927999859,53192.627926320005
2024-09-20,17:51:40.000,264,11080006,123645,0,1726854699,13686.855149859992,208.4166214500001,53192.59299072
2024-09-20,17:51:41.000,264,11079965,123765,0,1726854700,13686.760841520001,208.46596536000288,53192.5860036
2024-09-20,17:51:42.000,264,11080010,123925,0,1726854701,13686.673269489991,208.63514448000205,53192.55106800001
2024-09-20,17:51:43.000,264,11080001,124125,0,1726854702,13686.59917008,208.76907795000443,53192.558055120004
2024-09-20,17:51:44.000,264,11079984,123565,0,1726854703,13686.49138911999,208.92415881000488,53192.579016480006
2024-09-20,17:51:45.000,264,11079960,123645,0,1726854704,13686.49812543,209.06514140999934,53192.53709376
2024-09-20,17:51:46.000,264,11079984,123805,0,1726854705,13686.37687185,209.17087836000428,53192.5161324
2024-09-20,17:51:47.000,264,11080039,124165,0,1726854706,13686.33645399,209.25546792000387,53192.54408088
2024-09-20,17:51:48.000,264,11079967,124325,0,1726854707,13686.322981369995,209.2484187900045,53192.52311952001
2024-09-20,17:51:49.000,264,11080029,124005,0,1726854708,13686.29603613,209.29071357000066,53192.47420968
2024-09-20,17:51:50.000,264,11080039,123965,0,1726854709,13686.2758272,209.2343205299985,53192.52311952001
2024-09-20,17:51:51.000,264,11079998,123645,0,1726854710,13686.30950874999,209.184976620003,53192.46722256
2024-09-20,17:51:52.000,264,11080015,123765,0,1726854711,13686.26909088999,209.14973096999893,53192.509145280004
2024-09-20,17:51:53.000,264,11079970,123525,0,1726854712,13686.33645399,209.10743619000277,53192.50215816001
2024-09-20,17:51:54.000,264,11080067,123765,0,1726854713,13686.31624506,209.00874837000447,53192.48818392
2024-09-20,17:51:55.000,264,11080016,123844,0,1726854714,13686.322981369995,208.93120794000424,53192.54408088
2024-09-20,17:51:56.000,264,11079968,123805,0,1726854715,13686.363399229995,208.84661838000466,53192.45324832001
2024-09-20,17:51:57.000,264,11079986,124005,0,1726854716,13686.383608159995,208.81842185999994,53192.43927408
2024-09-20,17:51:58.000,264,11079955,124325,0,1726854717,13686.403817089995,208.73383230000036,53192.47420968
2024-09-20,17:51:59.000,264,11079957,124125,0,1726854718,13686.45097125999,208.6421936100014,53192.49517104
2024-09-20,17:52:00.000,264,11079994,123844,0,1726854719,13686.424026019995,208.61399709000398,53192.48119680001
2024-09-20,17:52:01.000,264,11079996,124325,0,1726854720,13686.464443879995,208.55055492000247,53192.460235440005
2024-09-20,17:52:02.000,264,11080054,123885,0,1726854721,13686.43749864,208.50121100999968,53192.39735136
2024-09-20,17:52:03.000,264,11079968,124125,0,1726854722,13686.43076232999,208.39547406000202,53192.390364240004
2024-09-20,17:52:04.000,264,11080025,123844,0,1726854723,13686.49138911999,208.33908101999987,53192.43927408
2024-09-20,17:52:05.000,264,11080029,124005,0,1726854724,13686.51833436,208.31088450000243,53192.411325600006
2024-09-20,17:52:06.000,264,11079958,123925,0,1726854725,13686.53180697999,208.24744233000092,53192.48818392
2024-09-20,17:52:07.000,264,11080034,123725,0,1726854726,13686.53854329,208.21924581000349,53192.41831272
2024-09-20,17:52:08.000,264,11079956,123725,0,1726854727,13686.59917008,208.1699019000007,53192.4462612
2024-09-20,17:52:09.000,264,11079976,123925,0,1726854728,13686.65979687,208.17695103000005,53192.41831272
2024-09-20,17:52:10.000,264,11080031,123725,0,1726854729,13686.673269489991,208.14170538000326,53192.411325600006
2024-09-20,17:52:11.000,264,11080039,124045,0,1726854730,13686.61937901,208.2333440700022,53192.43927408
2024-09-20,17:52:12.000,264,11080004,123725,0,1726854731,13686.51159804999,208.24039320000156,53192.34844152
2024-09-20,17:52:13.000,264,11080018,123765,0,1726854732,13686.43076232999,208.33908101999987,53192.38337712001
2024-09-20,17:52:14.000,264,11080017,123365,0,1726854733,13686.33645399,208.39547406000202,53192.43927408
2024-09-20,17:52:15.000,264,11080043,123885,0,1726854734,13686.168046239989,208.52235839999776,53192.4462612
2024-09-20,17:52:16.000,264,11080014,123645,0,1726854735,13686.073737899998,208.60694796000462,53192.45324832001
2024-09-20,17:52:17.000,264,11080024,123605,0,1726854736,13685.972693249998,208.6633409999995,53192.46722256
2024-09-20,17:52:18.000,264,11079972,123844,0,1726854737,13685.945748009988,208.69858665000356,53192.46722256
2024-09-20,17:52:19.000,264,11080000,123805,0,1726854738,13685.918802769993,208.73383230000036,53192.38337712001
2024-09-20,17:52:20.000,264,11080035,123645,0,1726854739,13685.918802769993,208.71268491000228,53192.36940288
2024-09-20,17:52:21.000,264,11079983,123485,0,1726854740,13685.986165869988,208.65629187000013,53192.39735136
2024-09-20,17:52:22.000,264,11079977,123525,0,1726854741,13686.100683139994,208.61399709000398,53192.33446728001
2024-09-20,17:52:23.000,264,11079976,123485,0,1726854742,13686.201727789994,208.4800636200016,53192.35542864001
2024-09-20,17:52:24.000,264,11080009,123605,0,1726854743,13686.34992660999,208.36022840999794,53192.34844152
2024-09-20,17:52:25.000,264,11080030,123285,0,1726854744,13686.424026019995,208.21219668000413,53192.42529984
2024-09-20,17:52:26.000,264,11079997,123525,0,1726854745,13686.49138911999,208.04301755999768,53192.411325600006
2024-09-20,17:52:27.000,264,11079991,123245,0,1726854746,13686.444234949995,207.86678930999915,53192.40433848001
2024-09-20,17:52:28.000,264,11079993,123565,0,1726854747,13686.484652809995,207.71875757999806,53192.41831272
2024-09-20,17:52:29.000,264,11079995,123205,0,1726854748,13686.444234949995,207.57072585000424,53192.35542864001
2024-09-20,17:52:30.000,264,11080026,123005,0,1726854749,13686.39708078,207.45793976999994,53192.39735136
2024-09-20,17:52:31.000,264,11079967,123285,0,1726854750,13686.39034446999,207.35925195000164,53192.411325600006
2024-09-20,17:52:32.000,264,11080014,123085,0,1726854751,13686.32971767999,207.27466239000205,53192.40433848001
2024-09-20,17:52:33.000,264,11080001,123005,0,1726854752,13686.282563509994,207.3028589099995,53192.4462612
2024-09-20,17:52:34.000,264,11080027,123005,0,1726854753,13686.20846409999,207.32400630000484,53192.42529984
2024-09-20,17:52:35.000,264,11079963,123245,0,1726854754,13686.161309929994,207.35925195000164,53192.39735136
2024-09-20,17:52:36.000,264,11079997,123125,0,1726854755,13686.093946829998,207.4297432500025,53192.40433848001
2024-09-20,17:52:37.000,264,11079968,122685,0,1726854756,13686.073737899998,207.53548020000017,53192.38337712001
2024-09-20,17:52:38.000,264,11079995,123565,0,1726854757,13686.087210519989,207.6271188899991,53192.362415760006
2024-09-20,17:52:39.000,264,11079976,122925,0,1726854758,13686.087210519989,207.74695410000277,53192.34844152
2024-09-20,17:52:40.000,264,11079991,123205,0,1726854759,13686.114155759999,207.8879367000045,53192.2715832
2024-09-20,17:52:41.000,264,11080011,122805,0,1726854760,13686.168046239989,208.01482104000024,53192.362415760006
2024-09-20,17:52:42.000,264,11080009,123125,0,1726854761,13686.215200409999,208.1346562500039,53192.31350592001
2024-09-20,17:52:43.000,264,11080034,123205,0,1726854762,13686.2758272,208.28268797999772,53192.292544560005
2024-09-20,17:52:44.000,264,11079944,123165,0,1726854763,13686.322981369995,208.4166214500001,53192.31350592001
2024-09-20,17:52:45.000,264,11080049,123365,0,1726854764,13686.363399229995,208.5646531800012,53192.28555744001
2024-09-20,17:52:46.000,264,11080004,122725,0,1726854765,13686.37687185,208.71268491000228,53192.31350592001
2024-09-20,17:52:47.000,264,11080034,123245,0,1726854766,13686.403817089995,208.76907795000443,53192.341454400004
2024-09-20,17:52:48.000,264,11079936,123285,0,1726854767,13686.37687185,208.85366751000402,53192.362415760006
2024-09-20,17:52:49.000,264,11079977,123365,0,1726854768,13686.30950874999,208.84661838000466,53192.34844152
2024-09-20,17:52:50.000,264,11080005,123165,0,1726854769,13686.25561827,208.81137273000058,53192.362415760006
2024-09-20,17:52:51.000,264,11080012,123245,0,1726854770,13686.174782549999,208.75497968999844,53192.35542864001
2024-09-20,17:52:52.000,264,11080023,123045,0,1726854771,13686.114155759999,208.59284969999862,53192.41831272
2024-09-20,17:52:53.000,264,11079994,123285,0,1726854772,13686.060265279993,208.40957232000073,53192.32049304
2024-09-20,17:52:54.000,264,11079963,123165,0,1726854773,13686.067001589989,208.16285277000134,53192.390364240004
2024-09-20,17:52:55.000,264,11080007,122965,0,1726854774,13686.107419449989,207.9231823500013,53192.341454400004
2024-09-20,17:52:56.000,264,11079987,122845,0,1726854775,13686.174782549999,207.68351193000126,53192.292544560005
2024-09-20,17:52:57.000,264,11079957,123205,0,1726854776,13686.221936719994,207.43679238000186,53192.32049304
2024-09-20,17:52:58.000,264,11080025,123205,0,1726854777,13686.282563509994,207.21122022000054,53192.201712
2024-09-20,17:52:59.000,264,11079969,123165,0,1726854778,13686.34992660999,207.04204110000137,53192.20869912
2024-09-20,17:53:00.000,264,11080015,122965,0,1726854779,13686.39034446999,206.89400937000028,53192.22966048
2024-09-20,17:53:01.000,264,11080069,123085,0,1726854780,13686.424026019995,206.83761632999813,53192.18773776001
2024-09-20,17:53:02.000,264,11079997,122845,0,1726854781,13686.35666292,206.83056719999877,53192.194724880006
2024-09-20,17:53:03.000,264,11079939,122885,0,1726854782,13686.32971767999,206.87991111000156,53192.222673360004
2024-09-20,17:53:04.000,264,11079955,122845,0,1726854783,13686.235409339999,206.96450067000114,53192.20869912
2024-09-20,17:53:05.000,264,11080003,123285,0,1726854784,13686.18825516999,207.1195815300016,53192.194724880006
2024-09-20,17:53:06.000,264,11079971,123045,0,1726854785,13686.053528969998,207.3169571699982,53192.22966048
2024-09-20,17:53:07.000,264,11079963,122845,0,1726854786,13685.992902179998,207.53548020000017,53192.18773776001
2024-09-20,17:53:08.000,264,11079994,123045,0,1726854787,13685.925539079988,207.75400323000213,53192.25760896
2024-09-20,17:53:09.000,264,11079994,123125,0,1726854788,13685.925539079988,207.91613322000194,53192.23664760001
2024-09-20,17:53:10.000,264,11079974,123165,0,1726854789,13685.891857529998,208.05711582000367,53192.23664760001
2024-09-20,17:53:11.000,264,11079996,122565,0,1726854790,13685.972693249998,208.17695103000005,53192.14581504001
2024-09-20,17:53:12.000,264,11079999,123285,0,1726854791,13685.999638489993,208.22629494000284,53192.18773776001
2024-09-20,17:53:13.000,264,11079998,122765,0,1726854792,13686.134364689999,208.27563884999836,53192.20869912
2024-09-20,17:53:14.000,264,11079976,123005,0,1726854793,13686.215200409999,208.2967862400037,53192.22966048
2024-09-20,17:53:15.000,264,11079977,123245,0,1726854794,13686.282563509994,208.2967862400037,53192.23664760001
2024-09-20,17:53:16.000,264,11079947,123245,0,1726854795,13686.41055339999,208.19809841999813,53192.18773776001
2024-09-20,17:53:17.000,264,11079960,123165,0,1726854796,13686.464443879995,208.1840001599994,53192.14581504001
2024-09-20,17:53:18.000,264,11079984,123165,0,1726854797,13686.49812543,208.16285277000134,53192.18773776001
2024-09-20,17:53:19.000,264,11079955,123205,0,1726854798,13686.51833436,208.11350885999855,53192.222673360004
2024-09-20,17:53:20.000,264,11079976,123165,0,1726854799,13686.45097125999,208.1699019000007,53192.22966048
2024-09-20,17:53:21.000,264,11079928,123205,0,1726854800,13686.424026019995,208.19809841999813,53192.23664760001
2024-09-20,17:53:22.000,264,11080028,123844,0,1726854801,13686.39708078,208.21924581000349,53192.22966048
2024-09-20,17:53:23.000,264,11079967,123325,0,1726854802,13686.363399229995,208.22629494000284,53192.25760896
2024-09-20,17:53:24.000,264,11079992,123445,0,1726854803,13686.37687185,208.30383537000307,53192.23664760001
2024-09-20,17:53:25.000,264,11080008,123165,0,1726854804,13686.383608159995,208.2967862400037,53192.2715832
2024-09-20,17:53:26.000,264,11079942,122885,0,1726854805,13686.403817089995,208.21219668000413,53192.243634720006
2024-09-20,17:53:27.000,264,11079966,123045,0,1726854806,13686.424026019995,208.14875451000262,53192.21568624001
2024-09-20,17:53:28.000,264,11079928,123365,0,1726854807,13686.504861739995,208.04301755999768,53192.22966048
2024-09-20,17:53:29.000,264,11079970,123045,0,1726854808,13686.545279599995,207.89498583000386,53192.21568624001
2024-09-20,17:53:30.000,264,11080002,123045,0,1726854809,13686.53854329,207.79629800999828,53192.20869912
2024-09-20,17:53:31.000,264,11079996,123045,0,1726854810,13686.565488529995,207.66941367000254,53192.15978928
2024-09-20,17:53:32.000,264,11079948,122845,0,1726854811,13686.55875222,207.5284310700008,53192.194724880006
2024-09-20,17:53:33.000,264,11079941,123325,0,1726854812,13686.525070669995,207.44384151000122,53192.173763520004
2024-09-20,17:53:34.000,264,11079976,123045,0,1726854813,13686.47118018999,207.29580978000013,53192.15280216
2024-09-20,17:53:35.000,264,11080004,122885,0,1726854814,13686.45097125999,207.20417109000118,53192.0619696
2024-09-20,17:53:36.000,264,11079980,123205,0,1726854815,13686.37013553999,207.1830237000031,53192.14581504001
2024-09-20,17:53:37.000,264,11079994,122965,0,1726854816,13686.32971767999,207.10548327000288,53192.09690520001
2024-09-20,17:53:38.000,264,11079958,122965,0,1726854817,13686.302772439994,207.11253240000224,53192.124853680005
2024-09-20,17:53:39.000,264,11079971,123085,0,1726854818,13686.262354579994,207.1689254400044,53192.16677640001
2024-09-20,17:53:40.000,264,11079988,123165,0,1726854819,13686.28929981999,207.23236760999862,53192.16677640001
2024-09-20,17:53:41.000,264,11079962,123005,0,1726854820,13686.39708078,207.27466239000205,53192.173763520004
2024-09-20,17:53:42.000,264,11079981,123005,0,1726854821,13686.383608159995,207.366301080001,53192.243634720006
2024-09-20,17:53:43.000,264,11079958,123045,0,1726854822,13686.45770757,207.5284310700008,53192.11786656001
2024-09-20,17:53:44.000,264,11080020,122725,0,1726854823,13686.59243376999,207.7399049700034,53192.14581504001
2024-09-20,17:53:45.000,264,11079989,123005,0,1726854824,13686.70021473,207.8879367000045,53192.15978928
2024-09-20,17:53:46.000,264,11080010,122765,0,1726854825,13686.807995689996,208.09236147000047,53192.15280216
2024-09-20,17:53:47.000,264,11079946,123245,0,1726854826,13686.875358789992,208.30383537000307,53192.16677640001
2024-09-20,17:53:48.000,264,11079936,123405,0,1726854827,13686.983139750002,208.5294075300044,53192.15280216
2024-09-20,17:53:49.000,264,11079907,123485,0,1726854828,13687.016821299992,208.70563578000292,53192.13882792
2024-09-20,17:53:50.000,264,11079941,123605,0,1726854829,13687.077448089993,208.93120794000424,53192.16677640001
2024-09-20,17:53:51.000,264,11079988,123325,0,1726854830,13687.010084989997,209.07923966999806,53192.16677640001
2024-09-20,17:53:52.000,264,11079977,123525,0,1726854831,13686.983139750002,209.19202575000236,53192.25760896
2024-09-20,17:53:53.000,264,11079961,123685,0,1726854832,13686.922512960002,209.21317314000044,53192.16677640001
2024-09-20,17:53:54.000,264,11079910,123365,0,1726854833,13686.787786759996,209.2202222699998,53192.29953168
2024-09-20,17:53:55.000,264,11079986,123485,0,1726854834,13686.740632590001,209.17087836000428,53192.29953168
2024-09-20,17:53:56.000,264,11079913,123844,0,1726854835,13686.6800058,209.0228466300032,53192.33446728001
2024-09-20,17:53:57.000,264,11079956,123765,0,1726854836,13686.61264269999,208.81137273000058,53192.25062184
2024-09-20,17:53:58.000,264,11079948,123805,0,1726854837,13686.55201590999,208.57170231000055,53192.341454400004
2024-09-20,17:53:59.000,264,11079987,123605,0,1726854838,13686.49812543,208.28973711000435,53192.341454400004
2024-09-20,17:54:00.000,264,11079951,123965,0,1726854839,13686.464443879995,207.95137886999873,53192.2715832
2024-09-20,17:54:01.000,264,11079948,123645,0,1726854840,13686.45097125999,207.64121714999783,53192.25760896
2024-09-20,17:54:02.000,264,11079940,123485,0,1726854841,13686.43749864,207.38744846999907,53192.201712
2024-09-20,17:54:03.000,264,11079939,123445,0,1726854842,13686.39708078,207.14777804999903,53192.15978928
2024-09-20,17:54:04.000,264,11079981,123445,0,1726854843,13686.47118018999,206.9222058899977,53192.201712
2024-09-20,17:54:05.000,264,11079933,124045,0,1726854844,13686.41728971,206.7107319900024,53192.18773776001
2024-09-20,17:54:06.000,264,11079921,123765,0,1726854845,13686.45097125999,206.58384764999937,53192.20869912
2024-09-20,17:54:07.000,264,11079942,124485,0,1726854846,13686.43749864,206.4146685300002,53192.23664760001
2024-09-20,17:54:08.000,264,11079955,124245,0,1726854847,13686.41055339999,206.30893158000254,53192.201712
2024-09-20,17:54:09.000,264,11079912,124085,0,1726854848,13686.403817089995,206.23844028000167,53192.18075064
2024-09-20,17:54:10.000,264,11079939,124365,0,1726854849,13686.403817089995,206.25958766999975,53192.222673360004
2024-09-20,17:54:11.000,264,11079969,124085,0,1726854850,13686.39034446999,206.27368592999846,53192.18075064
2024-09-20,17:54:12.000,264,11079966,124165,0,1726854851,13686.363399229995,206.35827548999805,53192.194724880006
2024-09-20,17:54:13.000,264,11079929,124045,0,1726854852,13686.41055339999,206.45696331000363,53192.25062184
2024-09-20,17:54:14.000,264,11079937,124125,0,1726854853,13686.444234949995,206.60499504000472,53192.21568624001
2024-09-20,17:54:15.000,264,11079981,123925,0,1726854854,13686.464443879995,206.81646894000005,53192.201712
2024-09-20,17:54:16.000,264,11079906,123925,0,1726854855,13686.504861739995,206.97859892999986,53192.201712
2024-09-20,17:54:17.000,264,11079912,123805,0,1726854856,13686.55875222,207.14777804999903,53192.23664760001
2024-09-20,17:54:18.000,264,11079947,123885,0,1726854857,13686.545279599995,207.366301080001,53192.21568624001
2024-09-20,17:54:19.000,264,11079982,123885,0,1726854858,13686.51833436,207.55662758999824,53192.21568624001
2024-09-20,17:54:20.000,264,11079913,123844,0,1726854859,13686.464443879995,207.69761018999998,53192.222673360004
2024-09-20,17:54:21.000,264,11079979,123565,0,1726854860,13686.403817089995,207.78219974999956,53192.23664760001
2024-09-20,17:54:22.000,264,11079962,124205,0,1726854861,13686.322981369995,207.8597401799998,53192.194724880006
2024-09-20,17:54:23.000,264,11079912,123805,0,1726854862,13686.30950874999,207.95137886999873,53192.21568624001
2024-09-20,17:54:24.000,264,11079908,123685,0,1726854863,13686.343190299995,207.9584279999981,53192.20869912
2024-09-20,17:54:25.000,264,11079932,123445,0,1726854864,13686.30950874999,208.03596842999832,53192.18773776001
2024-09-20,17:54:26.000,264,11079988,123165,0,1726854865,13686.34992660999,208.0712140800024,53192.21568624001
2024-09-20,17:54:27.000,264,11079898,123045,0,1726854866,13686.41055339999,208.1346562500039,53192.18773776001
2024-09-20,17:54:28.000,264,11079943,122765,0,1726854867,13686.53180697999,208.14875451000262,53192.15280216
2024-09-20,17:54:29.000,264,11079920,122885,0,1726854868,13686.605906389996,208.12760712000454,53192.13882792
2024-09-20,17:54:30.000,264,11079922,123125,0,1726854869,13686.740632590001,208.19809841999813,53192.194724880006
2024-09-20,17:54:31.000,264,11079924,122845,0,1726854870,13686.841677240001,208.2333440700022,53192.194724880006
2024-09-20,17:54:32.000,264,11079972,122965,0,1726854871,13686.909040339997,208.21219668000413,53192.201712
2024-09-20,17:54:33.000,264,11079967,122965,0,1726854872,13686.989876059997,208.14170538000326,53192.20869912
2024-09-20,17:54:34.000,264,11079876,123085,0,1726854873,13686.976403439992,208.1346562500039,53192.15280216
2024-09-20,17:54:35.000,264,11079950,122925,0,1726854874,13686.962930820002,208.06416495000303,53192.13882792
2024-09-20,17:54:36.000,264,11079964,123365,0,1726854875,13686.949458199997,207.93728061000002,53192.22966048
2024-09-20,17:54:37.000,264,11079921,123085,0,1726854876,13686.942721890002,207.85269105000043,53192.22966048
2024-09-20,17:54:38.000,264,11079895,122685,0,1726854877,13686.949458199997,207.7117084499987,53192.21568624001
2024-09-20,17:54:39.000,264,11079962,122845,0,1726854878,13686.956194509992,207.58482411000296,53192.23664760001
2024-09-20,17:54:40.000,264,11079942,122765,0,1726854879,13686.989876059997,207.48613629000465,53192.18773776001
2024-09-20,17:54:41.000,264,11079879,122725,0,1726854880,13687.043766540002,207.39449759999843,53192.15280216
2024-09-20,17:54:42.000,264,11079956,122685,0,1726854881,13687.037030229993,207.3169571699982,53192.194724880006
2024-09-20,17:54:43.000,264,11079961,123005,0,1726854882,13687.063975470002,207.23236760999862,53192.23664760001
2024-09-20,17:54:44.000,264,11079891,123125,0,1726854883,13687.043766540002,207.14072891999967,53192.2715832
2024-09-20,17:54:45.000,264,11079972,123045,0,1726854884,13687.037030229993,207.09843414000352,53192.201712
2024-09-20,17:54:46.000,264,11079979,123045,0,1726854885,13686.996612369992,207.0208937100033,53192.21568624001
2024-09-20,17:54:47.000,264,11079944,122885,0,1726854886,13687.010084989997,206.98564805999922,53192.29953168
2024-09-20,17:54:48.000,264,11079952,122805,0,1726854887,13686.969667129997,206.99269718999858,53192.27857032
2024-09-20,17:54:49.000,264,11079941,123245,0,1726854888,13686.882095100002,207.00679545000457,53192.22966048
2024-09-20,17:54:50.000,264,11079983,123365,0,1726854889,13686.814731999992,206.97859892999986,53192.222673360004
2024-09-20,17:54:51.000,264,11079942,123005,0,1726854890,13686.760841520001,207.0702376199988,53192.243634720006
2024-09-20,17:54:52.000,264,11079905,122845,0,1726854891,13686.767577829996,207.14777804999903,53192.26459608001
2024-09-20,17:54:53.000,264,11079930,122885,0,1726854892,13686.767577829996,207.22531847999926,53192.28555744001
2024-09-20,17:54:54.000,264,11079900,123085,0,1726854893,13686.733896279991,207.23941673999798,53192.243634720006
2024-09-20,17:54:55.000,264,11079910,122605,0,1726854894,13686.774314139991,207.25351500000397,53192.27857032
2024-09-20,17:54:56.000,264,11079934,123325,0,1726854895,13686.807995689996,207.28876065000077,53192.243634720006
2024-09-20,17:54:57.000,264,11079962,123565,0,1726854896,13686.821468310001,207.35925195000164,53192.15978928
2024-09-20,17:54:58.000,264,11079885,123325,0,1726854897,13686.909040339997,207.38744846999907,53192.222673360004
2024-09-20,17:54:59.000,264,11079987,123325,0,1726854898,13686.996612369992,207.42269412000314,53192.201712
2024-09-20,17:55:00.000,264,11079919,123485,0,1726854899,13687.104393330002,207.5143328100021,53192.21568624001
2024-09-20,17:55:01.000,264,11079939,123565,0,1726854900,13687.191965359998,207.57072585000424,53192.20869912
2024-09-20,17:55:02.000,264,11079899,123285,0,1726854901,13687.272801079998,207.66236454000318,53192.11087944
2024-09-20,17:55:03.000,264,11079908,123405,0,1726854902,13687.353636799999,207.75400323000213,53192.14581504001
2024-09-20,17:55:04.000,264,11079945,123285,0,1726854903,13687.42773620999,207.84564192000107,53192.194724880006
2024-09-20,17:55:05.000,264,11079889,122685,0,1726854904,13687.394054659999,207.9725262600041,53192.173763520004
2024-09-20,17:55:06.000,264,11079939,123125,0,1726854905,13687.40752727999,208.0853123400011,53192.201712
2024-09-20,17:55:07.000,264,11079932,122885,0,1726854906,13687.340164179994,208.06416495000303,53192.21568624001
2024-09-20,17:55:08.000,264,11079936,123005,0,1726854907,13687.252592149998,208.1840001599994,53192.26459608001
2024-09-20,17:55:09.000,264,11079880,123285,0,1726854908,13687.239119529993,208.16285277000134,53192.18773776001
2024-09-20,17:55:10.000,264,11079915,122885,0,1726854909,13687.185229049988,208.1699019000007,53192.201712
2024-09-20,17:55:11.000,264,11079893,123005,0,1726854910,13687.158283809993,208.09941059999983,53192.23664760001
2024-09-20,17:55:12.000,264,11079972,123045,0,1726854911,13687.171756429998,208.0218701699996,53192.25062184
2024-09-20,17:55:13.000,264,11079940,123005,0,1726854912,13687.218910599993,207.89498583000386,53192.16677640001
2024-09-20,17:55:14.000,264,11079932,123045,0,1726854913,13687.245855839989,207.76810149000084,53192.15280216
2024-09-20,17:55:15.000,264,11079880,122845,0,1726854914,13687.319955249994,207.64121714999783,53192.20869912
2024-09-20,17:55:16.000,264,11079939,123045,0,1726854915,13687.387318349989,207.50728368000273,53192.15978928
2024-09-20,17:55:17.000,264,11079965,122845,0,1726854916,13687.400790969994,207.38744846999907,53192.15280216
2024-09-20,17:55:18.000,264,11079965,122645,0,1726854917,13687.387318349989,207.3169571699982,53192.20869912
2024-09-20,17:55:19.000,264,11079977,123085,0,1726854918,13687.394054659999,207.22531847999926,53192.222673360004
2024-09-20,17:55:20.000,264,11079923,122725,0,1726854919,13687.326691559989,207.1548271799984,53192.201712
2024-09-20,17:55:21.000,264,11079903,122845,0,1726854920,13687.225646909988,207.14777804999903,53192.21568624001
2024-09-20,17:55:22.000,264,11079882,123085,0,1726854921,13687.077448089993,207.1548271799984,53192.16677640001
2024-09-20,17:55:23.000,264,11079880,123205,0,1726854922,13687.003348680002,207.1195815300016,53192.20869912
2024-09-20,17:55:24.000,264,11079930,122965,0,1726854923,13686.915776649992,207.17597457000375,53192.21568624001
2024-09-20,17:55:25.000,264,11079940,122685,0,1726854924,13686.855149859992,207.19007283000246,53192.18773776001
2024-09-20,17:55:26.000,264,11079892,122845,0,1726854925,13686.821468310001,207.1830237000031,53192.21568624001
2024-09-20,17:55:27.000,264,11079944,123245,0,1726854926,13686.807995689996,207.22531847999926,53192.14581504001
2024-09-20,17:55:28.000,264,11079923,123165,0,1726854927,13686.767577829996,207.28876065000077,53192.18773776001
2024-09-20,17:55:29.000,264,11079907,123125,0,1726854928,13686.754105209991,207.29580978000013,53192.13882792
2024-09-20,17:55:30.000,264,11079918,123285,0,1726854929,13686.747368899996,207.3169571699982,53192.1318408
2024-09-20,17:55:31.000,264,11079922,123125,0,1726854930,13686.787786759996,207.3803993399997,53192.027034000006
2024-09-20,17:55:32.000,264,11079906,123205,0,1726854931,13686.801259380001,207.39449759999843,53192.11087944
2024-09-20,17:55:33.000,264,11079906,123525,0,1726854932,13686.861886170002,207.44384151000122,53192.124853680005
2024-09-20,17:55:34.000,264,11079848,123205,0,1726854933,13686.868622479997,207.50023455000337,53192.11786656001
2024-09-20,17:55:35.000,264,11079923,123285,0,1726854934,13686.935985579992,207.50728368000273,53192.1318408
2024-09-20,17:55:36.000,264,11079927,123285,0,1726854935,13686.962930820002,207.53548020000017,53192.08991808
2024-09-20,17:55:37.000,264,11079881,123125,0,1726854936,13686.996612369992,207.53548020000017,53192.1318408
2024-09-20,17:55:38.000,264,11079937,122845,0,1726854937,13687.016821299992,207.54957845999888,53192.06895672001
2024-09-20,17:55:39.000,264,11079908,122965,0,1726854938,13686.996612369992,207.5284310700008,53192.04100824
2024-09-20,17:55:40.000,264,11079883,122845,0,1726854939,13687.003348680002,207.5143328100021,53192.124853680005
2024-09-20,17:55:41.000,264,11079932,123045,0,1726854940,13686.983139750002,207.48613629000465,53192.054982480004
2024-09-20,17:55:42.000,264,11079953,123485,0,1726854941,13686.976403439992,207.44384151000122,53192.04799536001
2024-09-20,17:55:43.000,264,11079895,122685,0,1726854942,13686.962930820002,207.4297432500025,53192.124853680005
2024-09-20,17:55:44.000,264,11079888,122885,0,1726854943,13686.909040339997,207.3169571699982,53192.124853680005
2024-09-20,17:55:45.000,264,11079888,122845,0,1726854944,13686.848413549997,207.2676132600027,53192.124853680005
2024-09-20,17:55:46.000,264,11079951,123245,0,1726854945,13686.861886170002,207.23236760999862,53192.14581504001
2024-09-20,17:55:47.000,264,11079842,123365,0,1726854946,13686.774314139991,207.1195815300016,53192.08293096
2024-09-20,17:55:48.000,264,11079900,123325,0,1726854947,13686.787786759996,207.20417109000118,53192.04100824
2024-09-20,17:55:49.000,264,11079899,123765,0,1726854948,13686.713687349991,207.13367979000031,53192.006072640004
2024-09-20,17:55:50.000,264,11079889,123805,0,1726854949,13686.646324249996,207.0843358800048,53192.04799536001
2024-09-20,17:55:51.000,264,11079901,123485,0,1726854950,13686.63958794,207.02794284000265,53192.04100824
2024-09-20,17:55:52.000,264,11079875,123645,0,1726854951,13686.4779165,207.0208937100033,53192.04100824
2024-09-20,17:55:53.000,264,11079858,123805,0,1726854952,13686.37687185,206.96450067000114,53191.98511128
2024-09-20,17:55:54.000,264,11079927,124005,0,1726854953,13686.201727789994,206.9363041500037,53192.08293096
2024-09-20,17:55:55.000,264,11079897,123645,0,1726854954,13686.093946829998,206.89400937000028,53192.03402112
2024-09-20,17:55:56.000,264,11079942,124205,0,1726854955,13685.986165869988,206.89400937000028,53192.006072640004
2024-09-20,17:55:57.000,264,11079912,123844,0,1726854956,13685.891857529998,206.84466546000476,53192.027034000006
2024-09-20,17:55:58.000,264,11079878,123765,0,1726854957,13685.837967049993,206.80237068000133,53191.96414992
2024-09-20,17:55:59.000,264,11079885,123805,0,1726854958,13685.837967049993,206.7741741600039,53192.027034000006
2024-09-20,17:56:00.000,264,11079890,124085,0,1726854959,13685.837967049993,206.75302676999854,53191.9920984
2024-09-20,17:56:01.000,264,11079893,124165,0,1726854960,13685.864912290002,206.71778112000175,53191.957162800005
2024-09-20,17:56:02.000,264,11079908,124005,0,1726854961,13685.871648599998,206.7107319900024,53191.908252960005
2024-09-20,17:56:03.000,264,11079924,124405,0,1726854962,13685.925539079988,206.69663373000367,53191.9222272
2024-09-20,17:56:04.000,264,11079896,124525,0,1726854963,13685.925539079988,206.6895846000043,53191.887291600004
2024-09-20,17:56:05.000,264,11079892,124005,0,1726854964,13685.905330150003,206.67548633999832,53191.859343120006
2024-09-20,17:56:06.000,264,11079866,124445,0,1726854965,13685.898593839993,206.75302676999854,53191.87331736
2024-09-20,17:56:07.000,264,11079948,124285,0,1726854966,13685.871648599998,206.7600758999979,53191.84536888
2024-09-20,17:56:08.000,264,11079902,124165,0,1726854967,13685.831230739997,206.76712503000454,53191.83139464001
2024-09-20,17:56:09.000,264,11079924,124325,0,1726854968,13685.824494430002,206.78122329000325,53191.81043328001
2024-09-20,17:56:10.000,264,11079870,124245,0,1726854969,13685.736922399992,206.7882724200026,53191.789471920005
2024-09-20,17:56:11.000,264,11079901,123965,0,1726854970,13685.689768229997,206.7600758999979,53191.75453632
2024-09-20,17:56:12.000,264,11079874,123645,0,1726854971,13685.622405130001,206.7107319900024,53191.76152344001
2024-09-20,17:56:13.000,264,11079849,123485,0,1726854972,13685.555042029991,206.65433895000024,53191.78248480001
2024-09-20,17:56:14.000,264,11079916,123805,0,1726854973,13685.534833099991,206.64728982000088,53191.72658784
2024-09-20,17:56:15.000,264,11079873,123725,0,1726854974,13685.42031583,206.60499504000472,53191.77549768
2024-09-20,17:56:16.000,264,11079904,123565,0,1726854975,13685.37316165999,206.5274546100045,53191.740562080005
2024-09-20,17:56:17.000,264,11079894,123844,0,1726854976,13685.25190807999,206.43581591999828,53191.719600720004
2024-09-20,17:56:18.000,264,11079946,123645,0,1726854977,13685.1980176,206.39352114000212,53191.6078068
2024-09-20,17:56:19.000,264,11079892,123485,0,1726854978,13685.11718188,206.3794228800034,53191.64972952
2024-09-20,17:56:20.000,264,11079855,123645,0,1726854979,13685.04981877999,206.36532462000469,53191.64274240001
2024-09-20,17:56:21.000,264,11079912,123685,0,1726854980,13685.04981877999,206.36532462000469,53191.58684544
2024-09-20,17:56:22.000,264,11079932,123725,0,1726854981,13685.036346159999,206.4146685300002,53191.59383256001
2024-09-20,17:56:23.000,264,11079892,123365,0,1726854982,13685.07676402,206.4781107000017,53191.621781040005
2024-09-20,17:56:24.000,264,11079866,123365,0,1726854983,13685.13739081,206.5274546100045,53191.61479392001
2024-09-20,17:56:25.000,264,11079932,123605,0,1726854984,13685.17107235999,206.57679852,53191.60081968
2024-09-20,17:56:26.000,264,11079917,123365,0,1726854985,13685.184544979995,206.64024069000152,53191.54492272001
2024-09-20,17:56:27.000,264,11079866,123285,0,1726854986,13685.21822653,206.70368286000303,53191.57985832
2024-09-20,17:56:28.000,264,11079936,123165,0,1726854987,13685.23843546,206.7741741600039,53191.58684544
2024-09-20,17:56:29.000,264,11079881,123125,0,1726854988,13685.27885332,206.8235180699994,53191.572871200005
2024-09-20,17:56:30.000,264,11079861,123205,0,1726854989,13685.265380699995,206.90105849999964,53191.50998712
2024-09-20,17:56:31.000,264,11079857,123085,0,1726854990,13685.33274379999,206.98564805999922,53191.5379356
2024-09-20,17:56:32.000,264,11079914,123005,0,1726854991,13685.4001069,207.09138501000416,53191.503000000004
2024-09-20,17:56:33.000,264,11079943,123205,0,1726854992,13685.46073369,207.13367979000031,53191.51697424001
2024-09-20,17:56:34.000,264,11079895,123165,0,1726854993,13685.453997379991,207.19007283000246,53191.48203864
2024-09-20,17:56:35.000,264,11079919,122965,0,1726854994,13685.46073369,207.2676132600027,53191.44011592
2024-09-20,17:56:36.000,264,11079948,123205,0,1726854995,13685.453997379991,207.32400630000484,53191.39819320001
2024-09-20,17:56:37.000,264,11079856,122885,0,1726854996,13685.427052139996,207.33810456000356,53191.37024472
2024-09-20,17:56:38.000,264,11079890,122885,0,1726854997,13685.386634279996,207.34515369000292,53191.39120608
2024-09-20,17:56:39.000,264,11079955,123365,0,1726854998,13685.35968904,207.32400630000484,53191.47505152001
2024-09-20,17:56:40.000,264,11079931,123565,0,1726854999,13685.23843546,207.2464658700046,53191.405180320005
2024-09-20,17:56:41.000,264,11079878,123445,0,1726855000,13685.23169914999,207.1195815300016,53191.44710304001
2024-09-20,17:56:42.000,264,11079911,123405,0,1726855001,13685.1980176,207.04204110000137,53191.38421896
2024-09-20,17:56:43.000,264,11079918,123645,0,1726855002,13685.164336049995,206.84466546000476,53191.37723184001
2024-09-20,17:56:44.000,264,11079916,123765,0,1726855003,13685.15086342999,206.68253546999767,53191.3632576
2024-09-20,17:56:45.000,264,11079932,123405,0,1726855004,13685.13065449999,206.54155287000322,53191.38421896
2024-09-20,17:56:46.000,264,11079919,123405,0,1726855005,13685.083500329994,206.39352114000212,53191.356270480006
2024-09-20,17:56:47.000,264,11079912,122965,0,1726855006,13685.09697295,206.2666367999991,53191.3632576
2024-09-20,17:56:48.000,264,11079863,123365,0,1726855007,13684.982455679994,206.14680159000272,53191.34928336001
2024-09-20,17:56:49.000,264,11079899,123005,0,1726855008,13684.96898305999,206.04106463999778,53191.26543792
2024-09-20,17:56:50.000,264,11079889,123205,0,1726855009,13684.908356269989,205.9705733400042,53191.2933864
2024-09-20,17:56:51.000,264,11079903,123045,0,1726855010,13684.847729479989,205.90713117000269,53191.27242504
2024-09-20,17:56:52.000,264,11079868,122965,0,1726855011,13684.814047929998,205.8577872599999,53191.2933864
2024-09-20,17:56:53.000,264,11079914,122845,0,1726855012,13684.760157449993,205.86483638999925,53191.21652808
2024-09-20,17:56:54.000,264,11079913,122965,0,1726855013,13684.820784239993,205.90713117000269,53191.20255384
2024-09-20,17:56:55.000,264,11079908,123005,0,1726855014,13684.834256859998,205.96352421000483,53191.21652808
2024-09-20,17:56:56.000,264,11079886,123005,0,1726855015,13684.867938409989,206.09040855000057,53191.19556672
2024-09-20,17:56:57.000,264,11079923,122925,0,1726855016,13684.908356269989,206.22434202000295,53191.132682639996
2024-09-20,17:56:58.000,264,11079899,122925,0,1726855017,13684.962246749994,206.4146685300002,53191.16063112001
2024-09-20,17:56:59.000,264,11079859,123045,0,1726855018,13685.002664609994,206.58384764999937,53191.132682639996
2024-09-20,17:57:00.000,264,11079904,123085,0,1726855019,13685.103709259995,206.7741741600039,53191.13966976001
2024-09-20,17:57:01.000,264,11079928,123005,0,1726855020,13685.144127119995,206.9363041500037,53191.09075992001
2024-09-20,17:57:02.000,264,11079918,122885,0,1726855021,13685.1980176,207.0561393600001,53191.10473416
2024-09-20,17:57:03.000,264,11079882,123085,0,1726855022,13685.23843546,207.17597457000375,53191.0837728
2024-09-20,17:57:04.000,264,11079891,122845,0,1726855023,13685.23169914999,207.23236760999862,53191.10473416
2024-09-20,17:57:05.000,264,11079904,122925,0,1726855024,13685.23169914999,207.23941673999798,53191.12569552
2024-09-20,17:57:06.000,264,11079887,122845,0,1726855025,13685.23843546,207.28876065000077,53191.12569552
2024-09-20,17:57:07.000,264,11079926,123045,0,1726855026,13685.245171769995,207.28876065000077,53191.11172128001
2024-09-20,17:57:08.000,264,11079912,122645,0,1726855027,13685.23169914999,207.2182693499999,53191.13966976001
2024-09-20,17:57:09.000,264,11079882,123205,0,1726855028,13685.27885332,207.17597457000375,53191.13966976001
2024-09-20,17:57:10.000,264,11079867,122965,0,1726855029,13685.285589629995,207.0843358800048,53191.069798560005
2024-09-20,17:57:11.000,264,11079877,123125,0,1726855030,13685.305798559995,206.99269718999858,53191.18159248001
2024-09-20,17:57:12.000,264,11079828,122845,0,1726855031,13685.35968904,206.84466546000476,53191.13966976001
2024-09-20,17:57:13.000,264,11079900,123445,0,1726855032,13685.42031583,206.7107319900024,53191.188579600006
2024-09-20,17:57:14.000,264,11079876,122885,0,1726855033,13685.4001069,206.58384764999937,53191.153644
2024-09-20,17:57:15.000,264,11079904,123005,0,1726855034,13685.37989797,206.40761940000084,53191.13966976001
2024-09-20,17:57:16.000,264,11079914,123485,0,1726855035,13685.39337058999,206.2525385400004,53191.13966976001
2024-09-20,17:57:17.000,264,11079867,123325,0,1726855036,13685.42031583,206.09040855000057,53191.14665688
2024-09-20,17:57:18.000,264,11079908,123405,0,1726855037,13685.433788449991,205.92827856000076,53191.12569552
2024-09-20,17:57:19.000,264,11079901,123445,0,1726855038,13685.433788449991,205.80844335000438,53191.118708400005
2024-09-20,17:57:20.000,264,11079899,122845,0,1726855039,13685.474206309991,205.674509880002,53191.118708400005
2024-09-20,17:57:21.000,264,11079883,123325,0,1726855040,13685.514624169991,205.56877293000434,53191.12569552
2024-09-20,17:57:22.000,264,11079811,123045,0,1726855041,13685.575250959992,205.55467466999835,53191.069798560005
2024-09-20,17:57:23.000,264,11079879,123085,0,1726855042,13685.629141439997,205.5123798900022,53191.07678568
2024-09-20,17:57:24.000,264,11079903,123125,0,1726855043,13685.716713469992,205.59696945000178,53191.10473416
2024-09-20,17:57:25.000,264,11079877,123005,0,1726855044,13685.730186089997,205.65336249000393,53191.04185008001
2024-09-20,17:57:26.000,264,11079900,122925,0,1726855045,13685.797549189992,205.7731977000003,53191.04185008001
2024-09-20,17:57:27.000,264,11079916,123165,0,1726855046,13685.858175979993,205.90008204000333,53190.99294024001
2024-09-20,17:57:28.000,264,11079911,122965,0,1726855047,13685.905330150003,206.06221203000314,53191.02787584
2024-09-20,17:57:29.000,264,11079872,122845,0,1726855048,13685.965956939988,206.18909636999888,53191.01390160001
2024-09-20,17:57:30.000,264,11079941,123325,0,1726855049,13686.060265279993,206.32302984000125,53191.02787584
2024-09-20,17:57:31.000,264,11079861,122925,0,1726855050,13686.067001589989,206.44991418000427,53191.00691448
2024-09-20,17:57:32.000,264,11079911,122805,0,1726855051,13686.060265279993,206.54860200000257,53190.999927360004
2024-09-20,17:57:33.000,264,11079844,123045,0,1726855052,13686.067001589989,206.5274546100045,53191.0488372
2024-09-20,17:57:34.000,264,11079878,123365,0,1726855053,13686.053528969998,206.54155287000322,53191.04185008001
2024-09-20,17:57:35.000,264,11079840,123005,0,1726855054,13685.979429559993,206.59089677999873,53191.118708400005
2024-09-20,17:57:36.000,264,11079872,122845,0,1726855055,13685.952484319998,206.54155287000322,53191.17460536
2024-09-20,17:57:37.000,264,11079930,123125,0,1726855056,13685.945748009988,206.49925808999978,53191.167618240004
2024-09-20,17:57:38.000,264,11079856,122685,0,1726855057,13685.831230739997,206.4146685300002,53191.19556672
2024-09-20,17:57:39.000,264,11079870,123005,0,1726855058,13685.743658710002,206.33712809999997,53191.21652808
2024-09-20,17:57:40.000,264,11079857,123125,0,1726855059,13685.709977159997,206.22434202000295,53191.24447656
2024-09-20,17:57:41.000,264,11079917,122725,0,1726855060,13685.588723579996,206.14680159000272,53191.27941216001
2024-09-20,17:57:42.000,264,11079892,123005,0,1726855061,13685.507887859996,206.06221203000314,53191.27941216001
2024-09-20,17:57:43.000,264,11079895,123645,0,1726855062,13685.44052476,205.94237681999948,53191.27941216001
2024-09-20,17:57:44.000,264,11079857,123085,0,1726855063,13685.453997379991,205.8577872599999,53191.27242504
2024-09-20,17:57:45.000,264,11079885,123325,0,1726855064,13685.467469999996,205.7943450899984,53191.2933864
2024-09-20,17:57:46.000,264,11079888,123085,0,1726855065,13685.487678929996,205.68860814000072,53191.286399280005
2024-09-20,17:57:47.000,264,11079905,123125,0,1726855066,13685.568514649996,205.68860814000072,53191.30736064001
2024-09-20,17:57:48.000,264,11079890,123165,0,1726855067,13685.656086679992,205.61811683999986,53191.31434776
2024-09-20,17:57:49.000,264,11079893,123205,0,1726855068,13685.716713469992,205.60401858000114,53191.34928336001
2024-09-20,17:57:50.000,264,11079884,123325,0,1726855069,13685.770603949997,205.54057640999963,53191.31434776
2024-09-20,17:57:51.000,264,11079880,123325,0,1726855070,13685.804285500002,205.547625539999,53191.37723184001
2024-09-20,17:57:52.000,264,11079921,122885,0,1726855071,13685.932275389998,205.54057640999963,53191.34229624
2024-09-20,17:57:53.000,264,11079916,123165,0,1726855072,13685.925539079988,205.58992032000242,53191.3632576
2024-09-20,17:57:54.000,264,11079887,123165,0,1726855073,13685.939011699993,205.68155901000137,53191.3632576
2024-09-20,17:57:55.000,264,11079833,123565,0,1726855074,13685.965956939988,205.7238537900048,53191.335309120004
2024-09-20,17:57:56.000,264,11079902,123005,0,1726855075,13685.979429559993,205.80844335000438,53191.3632576
2024-09-20,17:57:57.000,264,11079839,122925,0,1726855076,13686.013111109998,205.82959074000246,53191.37723184001
2024-09-20,17:57:58.000,264,11079875,122925,0,1726855077,13685.972693249998,205.91418030000204,53191.32832200001
2024-09-20,17:57:59.000,264,11079901,123085,0,1726855078,13686.046792659989,205.9846716000029,53191.39120608
2024-09-20,17:58:00.000,264,11079925,123005,0,1726855079,13685.979429559993,206.09745767999993,53191.3632576
2024-09-20,17:58:01.000,264,11079844,123045,0,1726855080,13685.925539079988,206.15385072000208,53191.31434776
2024-09-20,17:58:02.000,264,11079867,122845,0,1726855081,13685.871648599998,206.23844028000167,53191.41216744
2024-09-20,17:58:03.000,264,11079859,123005,0,1726855082,13685.871648599998,206.35827548999805,53191.39120608
2024-09-20,17:58:04.000,264,11079921,123005,0,1726855083,13685.858175979993,206.42171765999956,53191.48203864
2024-09-20,17:58:05.000,264,11079844,123165,0,1726855084,13685.817758119993,206.49220896000043,53191.39120608
2024-09-20,17:58:06.000,264,11079860,123005,0,1726855085,13685.844703360002,206.54155287000322,53191.44011592
2024-09-20,17:58:07.000,264,11079942,123325,0,1726855086,13685.851439669997,206.61909330000344,53191.44011592
2024-09-20,17:58:08.000,264,11079883,123205,0,1726855087,13685.811021809997,206.61909330000344,53191.47505152001
2024-09-20,17:58:09.000,264,11079824,123325,0,1726855088,13685.804285500002,206.6613880799996,53191.46107728
2024-09-20,17:58:10.000,264,11079908,123485,0,1726855089,13685.831230739997,206.61204417000408,53191.47505152001
2024-09-20,17:58:11.000,264,11079882,123245,0,1726855090,13685.797549189992,206.61204417000408,53191.46107728
2024-09-20,17:58:12.000,264,11079830,123605,0,1726855091,13685.750395019997,206.5627002600013,53191.50998712
2024-09-20,17:58:13.000,264,11079855,123365,0,1726855092,13685.790812879997,206.4781107000017,53191.51697424001
2024-09-20,17:58:14.000,264,11079887,123005,0,1726855093,13685.784076570002,206.42171765999956,53191.44011592
2024-09-20,17:58:15.000,264,11079830,123285,0,1726855094,13685.703240850002,206.30893158000254,53191.46107728
2024-09-20,17:58:16.000,264,11079881,123245,0,1726855095,13685.662822990002,206.18204723999952,53191.49601288001
2024-09-20,17:58:17.000,264,11079894,123325,0,1726855096,13685.649350369997,206.09745767999993,53191.48203864
2024-09-20,17:58:18.000,264,11079897,123445,0,1726855097,13685.662822990002,206.07631029000186,53191.4680644
2024-09-20,17:58:19.000,264,11079841,123325,0,1726855098,13685.629141439997,206.005818990001,53191.44011592
2024-09-20,17:58:20.000,264,11079844,123525,0,1726855099,13685.581987270001,205.9705733400042,53191.46107728
2024-09-20,17:58:21.000,264,11079841,123525,0,1726855100,13685.541569410001,205.93532769000012,53191.46107728
2024-09-20,17:58:22.000,264,11079874,123485,0,1726855101,13685.507887859996,205.9564750799982,53191.44011592
2024-09-20,17:58:23.000,264,11079858,123405,0,1726855102,13685.48094262,205.9705733400042,53191.44710304001
2024-09-20,17:58:24.000,264,11079899,123365,0,1726855103,13685.467469999996,206.04106463999778,53191.42614168001
2024-09-20,17:58:25.000,264,11079852,123485,0,1726855104,13685.427052139996,206.1045068099993,53191.41216744
2024-09-20,17:58:26.000,264,11079902,123325,0,1726855105,13685.35295272999,206.2172928900036,53191.41915456
2024-09-20,17:58:27.000,264,11079856,123165,0,1726855106,13685.35295272999,206.28073505999782,53191.44011592
2024-09-20,17:58:28.000,264,11079836,123445,0,1726855107,13685.29232593999,206.37237375000404,53191.405180320005
2024-09-20,17:58:29.000,264,11079843,123205,0,1726855108,13685.21822653,206.40761940000084,53191.4331288
2024-09-20,17:58:30.000,264,11079861,122965,0,1726855109,13685.123918189995,206.464012440003,53191.42614168001
2024-09-20,17:58:31.000,264,11079878,123005,0,1726855110,13685.07676402,206.464012440003,53191.37024472
2024-09-20,17:58:32.000,264,11079866,122925,0,1726855111,13685.022873539994,206.44991418000427,53191.37024472
2024-09-20,17:58:33.000,264,11079878,123165,0,1726855112,13684.955510439999,206.4146685300002,53191.32133488
2024-09-20,17:58:34.000,264,11079832,123085,0,1726855113,13684.894883649999,206.42876678999892,53191.356270480006
2024-09-20,17:58:35.000,264,11079895,123205,0,1726855114,13684.908356269989,206.36532462000469,53191.356270480006
2024-09-20,17:58:36.000,264,11079889,123085,0,1726855115,13684.948774129989,206.37237375000404,53191.37723184001
2024-09-20,17:58:37.000,264,11079870,123165,0,1726855116,13685.02960984999,206.3794228800034,53191.30736064001
2024-09-20,17:58:38.000,264,11079824,123005,0,1726855117,13685.07002770999,206.36532462000469,53191.237489440005
2024-09-20,17:58:39.000,264,11079873,122965,0,1726855118,13685.184544979995,206.42876678999892,53191.25146368
2024-09-20,17:58:40.000,264,11079895,122845,0,1726855119,13685.305798559995,206.464012440003,53191.24447656
2024-09-20,17:58:41.000,264,11079825,122885,0,1726855120,13685.37989797,206.49220896000043,53191.27941216001
2024-09-20,17:58:42.000,264,11079849,122885,0,1726855121,13685.474206309991,206.50630721999914,53191.24447656
2024-09-20,17:58:43.000,264,11079866,122925,0,1726855122,13685.555042029991,206.53450374000386,53191.19556672
2024-09-20,17:58:44.000,264,11079878,122965,0,1726855123,13685.581987270001,206.50630721999914,53191.2235152
2024-09-20,17:58:45.000,264,11079853,123125,0,1726855124,13685.622405130001,206.49925808999978,53191.23050232001
2024-09-20,17:58:46.000,264,11079926,122805,0,1726855125,13685.669559299997,206.52040547999786,53191.167618240004
2024-09-20,17:58:47.000,264,11079883,123005,0,1726855126,13685.777340259992,206.49925808999978,53191.2235152
2024-09-20,17:58:48.000,264,11079849,122925,0,1726855127,13685.804285500002,206.49220896000043,53191.132682639996
2024-09-20,17:58:49.000,264,11079822,123005,0,1726855128,13685.831230739997,206.5133563499985,53191.16063112001
2024-09-20,17:58:50.000,264,11079913,123005,0,1726855129,13685.797549189992,206.5274546100045,53191.13966976001
2024-09-20,17:58:51.000,264,11079898,123085,0,1726855130,13685.743658710002,206.54860200000257,53191.118708400005
2024-09-20,17:58:52.000,264,11079844,123085,0,1726855131,13685.716713469992,206.59089677999873,53191.188579600006
2024-09-20,17:58:53.000,264,11079799,122885,0,1726855132,13685.629141439997,206.5979459099981,53191.13966976001
2024-09-20,17:58:54.000,264,11079962,123085,0,1726855133,13685.555042029991,206.5627002600013,53191.13966976001
2024-09-20,17:58:55.000,264,11079882,123325,0,1726855134,13685.514624169991,206.464012440003,53191.153644
2024-09-20,17:58:56.000,264,11079857,123125,0,1726855135,13685.433788449991,206.35827548999805,53191.153644
2024-09-20,17:58:57.000,264,11079899,123165,0,1726855136,13685.447261069996,206.2172928900036,53191.14665688
2024-09-20,17:58:58.000,264,11079859,122845,0,1726855137,13685.433788449991,206.09040855000057,53191.12569552
2024-09-20,17:58:59.000,264,11079844,123285,0,1726855138,13685.386634279996,205.9212294300014,53191.132682639996
2024-09-20,17:59:00.000,264,11079881,123285,0,1726855139,13685.44052476,205.75205031000223,53191.12569552
2024-09-20,17:59:01.000,264,11079888,123045,0,1726855140,13685.406843209996,205.5617237999977,53191.09774704
2024-09-20,17:59:02.000,264,11079858,123365,0,1726855141,13685.366425349996,205.40664294000453,53191.118708400005
2024-09-20,17:59:03.000,264,11079859,122965,0,1726855142,13685.37989797,205.20926730000065,53191.12569552
2024-09-20,17:59:04.000,264,11079883,123085,0,1726855143,13685.33948011,205.06123556999955,53191.10473416
2024-09-20,17:59:05.000,264,11079880,123245,0,1726855144,13685.35968904,204.89205645000038,53191.09774704
2024-09-20,17:59:06.000,264,11079886,122885,0,1726855145,13685.346216419995,204.79336863000208,53191.132682639996
2024-09-20,17:59:07.000,264,11079871,122965,0,1726855146,13685.326007489995,204.68763168000442,53191.14665688
2024-09-20,17:59:08.000,264,11079855,122765,0,1726855147,13685.35968904,204.63123864000227,53191.118708400005
2024-09-20,17:59:09.000,264,11079873,123045,0,1726855148,13685.406843209996,204.6100912500042,53191.09075992001
2024-09-20,17:59:10.000,264,11079864,122925,0,1726855149,13685.427052139996,204.6241895100029,53191.05582432
2024-09-20,17:59:11.000,264,11079820,122845,0,1726855150,13685.501151550001,204.63123864000227,53191.132682639996
2024-09-20,17:59:12.000,264,11079869,123085,0,1726855151,13685.555042029991,204.72992646000057,53191.10473416
2024-09-20,17:59:13.000,264,11079914,123045,0,1726855152,13685.602196200001,204.8568108000036,53191.06281144001
2024-09-20,17:59:14.000,264,11079863,123005,0,1726855153,13685.683031920002,204.98369513999933,53191.09075992001
2024-09-20,17:59:15.000,264,11079842,123085,0,1726855154,13685.709977159997,205.1669725200045,53191.05582432
2024-09-20,17:59:16.000,264,11079878,122925,0,1726855155,13685.757131329992,205.3150042499983,53191.06281144001
2024-09-20,17:59:17.000,264,11079872,123165,0,1726855156,13685.831230739997,205.43483946000197,53191.069798560005
2024-09-20,17:59:18.000,264,11079855,123045,0,1726855157,13685.777340259992,205.5758220600037,53191.11172128001
2024-09-20,17:59:19.000,264,11079909,122925,0,1726855158,13685.844703360002,205.69565727000008,53191.0488372
2024-09-20,17:59:20.000,264,11079913,123245,0,1726855159,13685.864912290002,205.76614857000095,53191.07678568
2024-09-20,17:59:21.000,264,11079843,123005,0,1726855160,13685.851439669997,205.81549248000374,53191.09075992001
2024-09-20,17:59:22.000,264,11079856,122565,0,1726855161,13685.858175979993,205.8718855199986,53191.09774704
2024-09-20,17:59:23.000,264,11079904,123045,0,1726855162,13685.912066459998,205.8225416100031,53191.0837728
2024-09-20,17:59:24.000,264,11079930,122925,0,1726855163,13685.925539079988,205.86483638999925,53191.10473416
2024-09-20,17:59:25.000,264,11079854,123125,0,1726855164,13685.918802769993,205.80139421999775,53191.16063112001
2024-09-20,17:59:26.000,264,11079848,123125,0,1726855165,13685.972693249998,205.71680465999816,53191.14665688
2024-09-20,17:59:27.000,264,11079928,123045,0,1726855166,13686.019847419993,205.63221509999858,53191.14665688
2024-09-20,17:59:28.000,264,11079863,123005,0,1726855167,13686.067001589989,205.47713423999812,53191.20954096001
2024-09-20,17:59:29.000,264,11079838,122925,0,1726855168,13686.060265279993,205.3643481600011,53191.20255384
2024-09-20,17:59:30.000,264,11079839,123205,0,1726855169,13686.060265279993,205.23041468999872,53191.20255384
2024-09-20,17:59:31.000,264,11079868,123125,0,1726855170,13686.046792659989,205.08943209000427,53191.20954096001
2024-09-20,17:59:32.000,264,11079826,123165,0,1726855171,13686.026583729988,204.9907442699987,53191.2235152
2024-09-20,17:59:33.000,264,11079863,123445,0,1726855172,13685.952484319998,204.8568108000036,53191.25146368
2024-09-20,17:59:34.000,264,11079905,122845,0,1726855173,13685.885121220002,204.78631950000272,53191.25845080001
2024-09-20,17:59:35.000,264,11079872,123165,0,1726855174,13685.844703360002,204.7440247199993,53191.2235152
2024-09-20,17:59:36.000,264,11079842,123405,0,1726855175,13685.790812879997,204.71582820000185,53191.23050232001
2024-09-20,17:59:37.000,264,11079909,123165,0,1726855176,13685.750395019997,204.68763168000442,53191.188579600006
2024-09-20,17:59:38.000,264,11079877,123365,0,1726855177,13685.689768229997,204.68058254999778,53191.21652808
2024-09-20,17:59:39.000,264,11079860,123245,0,1726855178,13685.683031920002,204.66648428999906,53191.27242504
2024-09-20,17:59:40.000,264,11079849,122965,0,1726855179,13685.649350369997,204.68763168000442,53191.27941216001
2024-09-20,17:59:41.000,264,11079885,123085,0,1726855180,13685.615668819992,204.70172994000313,53191.26543792
2024-09-20,17:59:42.000,264,11079883,123365,0,1726855181,13685.555042029991,204.70172994000313,53191.237489440005
2024-09-20,17:59:43.000,264,11079830,123125,0,1726855182,13685.41357951999,204.7228773300012,53191.19556672
2024-09-20,17:59:44.000,264,11079864,122765,0,1726855183,13685.346216419995,204.7228773300012,53191.27941216001
2024-09-20,17:59:45.000,264,11079887,123085,0,1726855184,13685.285589629995,204.7440247199993,53191.17460536
2024-09-20,17:59:46.000,264,11079888,123005,0,1726855185,13685.21149021999,204.80041776000144,53191.11172128001
2024-09-20,17:59:47.000,264,11079892,123485,0,1726855186,13685.11718188,204.8709090600023,53191.20954096001
2024-09-20,17:59:48.000,264,11079819,122965,0,1726855187,13685.07676402,204.9554986200019,53191.16063112001
2024-09-20,17:59:49.000,264,11079875,123045,0,1726855188,13685.036346159999,205.02598992000276,53191.21652808
2024-09-20,17:59:50.000,264,11079913,123165,0,1726855189,13684.995928299999,205.07533382999827,53191.237489440005
2024-09-20,17:59:51.000,264,11079828,122805,0,1726855190,13685.043082469994,205.11057948000234,53191.237489440005
2024-09-20,17:59:52.000,264,11079895,123045,0,1726855191,13685.05655509,205.15992338999786,53191.20954096001
2024-09-20,17:59:53.000,264,11079904,123045,0,1726855192,13685.144127119995,205.2022181700013,53191.23050232001
2024-09-20,17:59:54.000,264,11079848,123245,0,1726855193,13685.123918189995,205.1669725200045,53191.237489440005
2024-09-20,17:59:55.000,264,11079924,123525,0,1726855194,13685.15759974,205.23746381999808,53191.18159248001
2024-09-20,17:59:56.000,264,11079895,123085,0,1726855195,13685.15759974,205.24451295000472,53191.21652808
2024-09-20,17:59:57.000,264,11079922,122925,0,1726855196,13685.164336049995,205.27270947000216,53191.21652808
2024-09-20,17:59:58.000,264,11079819,123205,0,1726855197,13685.15086342999,205.35729903000174,53191.27941216001
2024-09-20,17:59:59.000,264,11079866,123005,0,1726855198,13685.17107235999,205.4630359799994,53191.20954096001
2024-09-20,18:00:00.000,264,11079885,122965,0,1726855199,13685.164336049995,205.54057640999963,53191.27941216001
2024-09-20,18:00:01.000,264,11079869,123205,0,1726855200,13685.13065449999,205.60401858000114,53191.30736064001
2024-09-20,18:00:02.000,264,11079845,123405,0,1726855201,13685.083500329994,205.7238537900048,53191.300373519996
2024-09-20,18:00:03.000,264,11079898,123045,0,1726855202,13685.063291399994,205.73090292000416,53191.237489440005
2024-09-20,18:00:04.000,264,11079859,123205,0,1726855203,13684.995928299999,205.7379520500035,53191.237489440005
2024-09-20,18:00:05.000,264,11079918,122885,0,1726855204,13684.948774129989,205.6604116200033,53191.2235152
2024-09-20,18:00:06.000,264,11079841,123005,0,1726855205,13684.874674719998,205.63926422999793,53191.286399280005
2024-09-20,18:00:07.000,264,11079929,123165,0,1726855206,13684.834256859998,205.5617237999977,53191.237489440005
2024-09-20,18:00:08.000,264,11079884,123165,0,1726855207,13684.800575309993,205.44188859000133,53191.27941216001
2024-09-20,18:00:09.000,264,11079881,123205,0,1726855208,13684.733212209998,205.29385686000023,53191.30736064001
2024-09-20,18:00:10.000,264,11079909,123365,0,1726855209,13684.665849110002,205.1669725200045,53191.286399280005
2024-09-20,18:00:11.000,264,11079900,123125,0,1726855210,13684.598486009992,205.09648122000362,53191.21652808
2024-09-20,18:00:12.000,264,11079857,123205,0,1726855211,13684.551331839997,205.00484253000468,53191.20954096001
2024-09-20,18:00:13.000,264,11079855,122965,0,1726855212,13684.497441359992,204.92025296999782,53191.27941216001
2024-09-20,18:00:14.000,264,11079897,123325,0,1726855213,13684.457023499992,204.86385993000295,53191.19556672
2024-09-20,18:00:15.000,264,11079925,123205,0,1726855214,13684.409869329997,204.8074668900008,53191.188579600006
2024-09-20,18:00:16.000,264,11079851,123165,0,1726855215,13684.376187779992,204.8568108000036,53191.14665688
2024-09-20,18:00:17.000,264,11079863,123085,0,1726855216,13684.349242539996,204.83566340999823,53191.188579600006
2024-09-20,18:00:18.000,264,11079888,123005,0,1726855217,13684.369451469996,204.80041776000144,53191.132682639996
2024-09-20,18:00:19.000,264,11079906,123285,0,1726855218,13684.389660399997,204.8074668900008,53191.06281144001
2024-09-20,18:00:20.000,264,11079949,122925,0,1726855219,13684.430078259997,204.76517211000464,53191.0837728
2024-09-20,18:00:21.000,264,11079840,123005,0,1726855220,13684.443550880002,204.772221240004,53191.07678568
2024-09-20,18:00:22.000,264,11079884,123205,0,1726855221,13684.504177670002,204.79336863000208,53191.05582432
2024-09-20,18:00:23.000,264,11079889,122965,0,1726855222,13684.470496119997,204.73697558999993,53191.04185008001
2024-09-20,18:00:24.000,264,11079837,122925,0,1726855223,13684.457023499992,204.81451602000016,53191.09075992001
2024-09-20,18:00:25.000,264,11079913,122965,0,1726855224,13684.403133020001,204.88500732000102,53191.069798560005
2024-09-20,18:00:26.000,264,11079844,122885,0,1726855225,13684.369451469996,204.97664600999997,53191.07678568
2024-09-20,18:00:27.000,264,11079879,122885,0,1726855226,13684.281879440001,205.0823829600049,53191.12569552
2024-09-20,18:00:28.000,264,11079875,123085,0,1726855227,13684.234725269991,205.20926730000065,53191.11172128001
2024-09-20,18:00:29.000,264,11079943,122725,0,1726855228,13684.187571099996,205.3643481600011,53191.06281144001
2024-09-20,18:00:30.000,264,11079887,122845,0,1726855229,13684.126944309995,205.5123798900022,53191.0837728
2024-09-20,18:00:31.000,264,11079928,122925,0,1726855230,13684.005690729995,205.6604116200033,53190.978966
2024-09-20,18:00:32.000,264,11079843,122845,0,1726855231,13683.99895442,205.82959074000246,53191.069798560005
2024-09-20,18:00:33.000,264,11079904,122925,0,1726855232,13683.924855009995,205.9705733400042,53191.03486296
2024-09-20,18:00:34.000,264,11079876,122885,0,1726855233,13683.904646079995,206.08335942000122,53191.0488372
2024-09-20,18:00:35.000,264,11079913,123045,0,1726855234,13683.9181187,206.13975246000336,53191.118708400005
2024-09-20,18:00:36.000,264,11079935,123165,0,1726855235,13683.89117345999,206.17499811000016,53191.0488372
2024-09-20,18:00:37.000,264,11079908,123005,0,1726855236,13683.9181187,206.14680159000272,53191.04185008001
2024-09-20,18:00:38.000,264,11079895,122925,0,1726855237,13683.87770084,206.06221203000314,53191.05582432
2024-09-20,18:00:39.000,264,11079847,123085,0,1726855238,13683.87770084,205.8859837800046,53191.0837728
2024-09-20,18:00:40.000,264,11079892,123205,0,1726855239,13683.85075559999,205.65336249000393,53191.03486296
2024-09-20,18:00:41.000,264,11079886,123085,0,1726855240,13683.823810359994,205.4136920700039,53190.978966
2024-09-20,18:00:42.000,264,11079851,123325,0,1726855241,13683.803601429994,205.13877599999978,53190.999927360004
2024-09-20,18:00:43.000,264,11079903,122765,0,1726855242,13683.796865119999,204.84976167000423,53190.978966
2024-09-20,18:00:44.000,264,11079925,123365,0,1726855243,13683.817074049999,204.58189472999948,53190.88813344
2024-09-20,18:00:45.000,264,11079880,123005,0,1726855244,13683.9181187,204.37042083000415,53190.964991759996
2024-09-20,18:00:46.000,264,11079860,122845,0,1726855245,13683.97200917999,204.18714344999898,53190.91608192
2024-09-20,18:00:47.000,264,11079860,123205,0,1726855246,13684.025899659995,204.07435737000196,53190.84621072001
2024-09-20,18:00:48.000,264,11079905,122685,0,1726855247,13684.046108589995,203.98976781000238,53190.86717208
2024-09-20,18:00:49.000,264,11079884,123565,0,1726855248,13684.07305382999,203.97566955000366,53190.87415920001
2024-09-20,18:00:50.000,264,11079852,123005,0,1726855249,13684.14041693,204.04616085000453,53190.88114632
2024-09-20,18:00:51.000,264,11079912,123325,0,1726855250,13684.18083479,204.10960301999876,53190.8392236
2024-09-20,18:00:52.000,264,11079928,123045,0,1726855251,13684.17409847999,204.22943823000242,53190.832236480004
2024-09-20,18:00:53.000,264,11079864,123325,0,1726855252,13684.22125265,204.3633717000048,53190.88114632
2024-09-20,18:00:54.000,264,11079855,123045,0,1726855253,13684.17409847999,204.53255082000396,53190.797300879996
2024-09-20,18:00:55.000,264,11079868,122965,0,1726855254,13684.17409847999,204.70172994000313,53190.8392236
2024-09-20,18:00:56.000,264,11079891,123165,0,1726855255,13684.15388954999,204.86385993000295,53190.832236480004
2024-09-20,18:00:57.000,264,11079876,123005,0,1726855256,13684.13368061999,204.99779339999805,53190.79031376
2024-09-20,18:00:58.000,264,11079909,123085,0,1726855257,13684.09326275999,205.12467774000106,53190.82524936001
2024-09-20,18:00:59.000,264,11079925,122925,0,1726855258,13684.11347168999,205.17402165000385,53190.853197840006
2024-09-20,18:01:00.000,264,11079899,122925,0,1726855259,13684.086526449995,205.1528742599985,53190.853197840006
2024-09-20,18:01:01.000,264,11079855,123005,0,1726855260,13684.03263596999,205.1810707800032,53190.832236480004
2024-09-20,18:01:02.000,264,11079905,122885,0,1726855261,13684.07305382999,205.1669725200045,53190.832236480004
2024-09-20,18:01:03.000,264,11079931,123085,0,1726855262,13684.05958121,205.0823829600049,53190.797300879996
2024-09-20,18:01:04.000,264,11079879,122845,0,1726855263,13684.05284489999,205.02598992000276,53190.81127512
2024-09-20,18:01:05.000,264,11079889,122885,0,1726855264,13684.066317519995,204.89910557999974,53190.7693524
2024-09-20,18:01:06.000,264,11079905,123045,0,1726855265,13684.09326275999,204.80041776000144,53190.832236480004
2024-09-20,18:01:07.000,264,11079917,123125,0,1726855266,13684.15388954999,204.7440247199993,53190.75537816001
2024-09-20,18:01:08.000,264,11079894,123045,0,1726855267,13684.214516339991,204.7087790700025,53190.797300879996
2024-09-20,18:01:09.000,264,11079897,123005,0,1726855268,13684.281879440001,204.7087790700025,53190.734416800005
2024-09-20,18:01:10.000,264,11079955,123045,0,1726855269,13684.355978849992,204.758122979998,53190.7693524
2024-09-20,18:01:11.000,264,11079857,122965,0,1726855270,13684.409869329997,204.82861427999887,53190.69249408
2024-09-20,18:01:12.000,264,11079897,123245,0,1726855271,13684.483968740002,204.97664600999997,53190.72044256
2024-09-20,18:01:13.000,264,11079907,122885,0,1726855272,13684.585013390002,205.10353035000298,53190.70646832001
2024-09-20,18:01:14.000,264,11079863,123165,0,1726855273,13684.672585419998,205.24451295000472,53190.70646832001
2024-09-20,18:01:15.000,264,11079896,123365,0,1726855274,13684.733212209998,205.35024990000238,53190.70646832001
2024-09-20,18:01:16.000,264,11079865,123605,0,1726855275,13684.760157449993,205.44893772000069,53190.72742968001
2024-09-20,18:01:17.000,264,11079970,123285,0,1726855276,13684.854465789998,205.5123798900022,53190.685506960006
2024-09-20,18:01:18.000,264,11079844,123085,0,1726855277,13684.982455679994,205.54057640999963,53190.67851984001
2024-09-20,18:01:19.000,264,11079876,123125,0,1726855278,13685.02960984999,205.54057640999963,53190.6994812
2024-09-20,18:01:20.000,264,11079954,123325,0,1726855279,13685.13739081,205.50533076000283,53190.75537816001
2024-09-20,18:01:21.000,264,11079916,123205,0,1726855280,13685.11718188,205.44188859000133,53190.6994812
2024-09-20,18:01:22.000,264,11079868,123645,0,1726855281,13685.11718188,205.37139729000046,53190.70646832001
2024-09-20,18:01:23.000,264,11079871,123245,0,1726855282,13685.07676402,205.23041468999872,53190.75537816001
2024-09-20,18:01:24.000,264,11079870,123285,0,1726855283,13685.07676402,205.1810707800032,53190.80428800001
2024-09-20,18:01:25.000,264,11079917,123365,0,1726855284,13685.07002770999,205.0823829600049,53190.797300879996
2024-09-20,18:01:26.000,264,11079901,123365,0,1726855285,13685.00940091999,205.03303905000212,53190.84621072001
2024-09-20,18:01:27.000,264,11079898,123245,0,1726855286,13684.98919198999,204.94140036000317,53190.832236480004
2024-09-20,18:01:28.000,264,11079855,123285,0,1726855287,13684.995928299999,204.88500732000102,53190.82524936001
2024-09-20,18:01:29.000,264,11079877,123285,0,1726855288,13684.921828889994,204.84976167000423,53190.853197840006
2024-09-20,18:01:30.000,264,11079895,123205,0,1726855289,13684.894883649999,204.80041776000144,53190.88114632
2024-09-20,18:01:31.000,264,11079893,123205,0,1726855290,13684.827520549989,204.8568108000036,53190.853197840006
2024-09-20,18:01:32.000,264,11079932,123285,0,1726855291,13684.814047929998,204.92730210000445,53190.82524936001
2024-09-20,18:01:33.000,264,11079869,123285,0,1726855292,13684.800575309993,204.98369513999933,53190.86717208
2024-09-20,18:01:34.000,264,11079867,123005,0,1726855293,13684.746684829988,205.06123556999955,53190.86717208
2024-09-20,18:01:35.000,264,11079927,123205,0,1726855294,13684.753421139998,205.17402165000385,53190.88114632
2024-09-20,18:01:36.000,264,11079941,123325,0,1726855295,13684.733212209998,205.18811991000257,53190.88813344
2024-09-20,18:01:37.000,264,11079892,123285,0,1726855296,13684.719739589993,205.24451295000472,53190.88114632
2024-09-20,18:01:38.000,264,11079889,123325,0,1726855297,13684.665849110002,205.3150042499983,53190.86018496
2024-09-20,18:01:39.000,264,11079919,122925,0,1726855298,13684.679321729993,205.3009059899996,53190.89512056001
2024-09-20,18:01:40.000,264,11079868,123005,0,1726855299,13684.659112799993,205.28680773000087,53190.93005616
2024-09-20,18:01:41.000,264,11079886,123365,0,1726855300,13684.625431250002,205.25156208000408,53190.9090948
2024-09-20,18:01:42.000,264,11079928,123285,0,1726855301,13684.632167559997,205.1669725200045,53190.86717208
2024-09-20,18:01:43.000,264,11079903,123245,0,1726855302,13684.652376489998,205.06123556999955,53190.84621072001
2024-09-20,18:01:44.000,264,11079868,123285,0,1726855303,13684.632167559997,204.9554986200019,53190.87415920001
2024-09-20,18:01:45.000,264,11079881,123365,0,1726855304,13684.672585419998,204.87795819000166,53190.88114632
2024-09-20,18:01:46.000,264,11079899,123165,0,1726855305,13684.706266970003,204.79336863000208,53190.832236480004
2024-09-20,18:01:47.000,264,11079858,123365,0,1726855306,13684.793838999998,204.73697558999993,53190.93704328
2024-09-20,18:01:48.000,264,11079856,123445,0,1726855307,13684.854465789998,204.65238603000034,53190.81826224
2024-09-20,18:01:49.000,264,11079920,123405,0,1726855308,13684.928565199989,204.64533690000098,53190.832236480004
2024-09-20,18:01:50.000,264,11079885,123485,0,1726855309,13684.98919198999,204.6100912500042,53190.88114632
2024-09-20,18:01:51.000,264,11079860,123645,0,1726855310,13685.04981877999,204.67353341999842,53190.832236480004
2024-09-20,18:01:52.000,264,11079784,123565,0,1726855311,13685.15759974,204.7087790700025,53190.86717208
2024-09-20,18:01:53.000,264,11079923,123285,0,1726855312,13685.204753909995,204.73697558999993,53190.86717208
2024-09-20,18:01:54.000,264,11079889,123325,0,1726855313,13685.265380699995,204.772221240004,53190.902107680005
2024-09-20,18:01:55.000,264,11079861,123485,0,1726855314,13685.31253486999,204.772221240004,53190.97197888001
2024-09-20,18:01:56.000,264,11079893,123405,0,1726855315,13685.27211700999,204.78631950000272,53190.87415920001
2024-09-20,18:01:57.000,264,11079893,123005,0,1726855316,13685.265380699995,204.83566340999823,53190.999927360004
2024-09-20,18:01:58.000,264,11079854,123685,0,1726855317,13685.184544979995,204.8074668900008,53191.00691448
2024-09-20,18:01:59.000,264,11079907,123485,0,1726855318,13685.07002770999,204.82861427999887,53190.98595312
2024-09-20,18:02:00.000,264,11079895,123445,0,1726855319,13684.948774129989,204.76517211000464,53191.02787584
2024-09-20,18:02:01.000,264,11079881,123565,0,1726855320,13684.847729479989,204.7087790700025,53191.00691448
2024-09-20,18:02:02.000,264,11079866,123965,0,1726855321,13684.686058040003,204.66648428999906,53191.03486296
2024-09-20,18:02:03.000,264,11079887,123805,0,1726855322,13684.564804460002,204.57484560000012,53190.999927360004
2024-09-20,18:02:04.000,264,11079908,123325,0,1726855323,13684.558068149992,204.53959995000332,53191.069798560005
2024-09-20,18:02:05.000,264,11079912,123325,0,1726855324,13684.497441359992,204.55369821000204,53191.04185008001
2024-09-20,18:02:06.000,264,11079888,123485,0,1726855325,13684.517650289992,204.58894385999884,53191.03486296
2024-09-20,18:02:07.000,264,11079887,123285,0,1726855326,13684.578277079992,204.65238603000034,53191.07678568
2024-09-20,18:02:08.000,264,11079883,123365,0,1726855327,13684.719739589993,204.7440247199993,53191.04185008001
2024-09-20,18:02:09.000,264,11079914,123365,0,1726855328,13684.827520549989,204.88500732000102,53191.01390160001
2024-09-20,18:02:10.000,264,11079891,123525,0,1726855329,13684.928565199989,205.03303905000212,53191.0837728
2024-09-20,18:02:11.000,264,11079908,123085,0,1726855330,13685.103709259995,205.19516904000193,53191.069798560005
2024-09-20,18:02:12.000,264,11079872,123165,0,1726855331,13685.204753909995,205.34320077000302,53191.09075992001
2024-09-20,18:02:13.000,264,11079865,123325,0,1726855332,13685.285589629995,205.45598685000004,53191.0837728
2024-09-20,18:02:14.000,264,11079875,123125,0,1726855333,13685.35295272999,205.5123798900022,53191.0488372
2024-09-20,18:02:15.000,264,11079922,123525,0,1726855334,13685.42031583,205.54057640999963,53191.069798560005
2024-09-20,18:02:16.000,264,11079885,123045,0,1726855335,13685.48094262,205.50533076000283,53191.07678568
2024-09-20,18:02:17.000,264,11079918,123445,0,1726855336,13685.507887859996,205.47713423999812,53191.09774704
2024-09-20,18:02:18.000,264,11079912,123525,0,1726855337,13685.555042029991,205.37844641999982,53191.132682639996
2024-09-20,18:02:19.000,264,11079855,123525,0,1726855338,13685.622405130001,205.27975860000151,53191.0837728
2024-09-20,18:02:20.000,264,11079916,123365,0,1726855339,13685.635877749992,205.17402165000385,53191.13966976001
2024-09-20,18:02:21.000,264,11079901,123325,0,1726855340,13685.656086679992,205.0189407900034,53191.167618240004
2024-09-20,18:02:22.000,264,11079907,123365,0,1726855341,13685.622405130001,204.92025296999782,53191.17460536
2024-09-20,18:02:23.000,264,11079911,123325,0,1726855342,13685.555042029991,204.86385993000295,53191.17460536
2024-09-20,18:02:24.000,264,11079874,123045,0,1726855343,13685.474206309991,204.772221240004,53191.2235152
2024-09-20,18:02:25.000,264,11079922,123325,0,1726855344,13685.427052139996,204.69468081000377,53191.188579600006
2024-09-20,18:02:26.000,264,11079949,123605,0,1726855345,13685.386634279996,204.63123864000227,53191.188579600006
2024-09-20,18:02:27.000,264,11079855,123685,0,1726855346,13685.35295272999,204.57484560000012,53191.21652808
2024-09-20,18:02:28.000,264,11079870,123285,0,1726855347,13685.31253486999,204.51845255999797,53191.20255384
2024-09-20,18:02:29.000,264,11079865,123565,0,1726855348,13685.285589629995,204.4973051699999,53191.2235152
2024-09-20,18:02:30.000,264,11079911,123525,0,1726855349,13685.285589629995,204.4620595200031,53191.19556672
2024-09-20,18:02:31.000,264,11079852,123565,0,1726855350,13685.285589629995,204.44796126000438,53191.18159248001
2024-09-20,18:02:32.000,264,11079910,123765,0,1726855351,13685.285589629995,204.44796126000438,53191.20255384
2024-09-20,18:02:33.000,264,11079910,123645,0,1726855352,13685.326007489995,204.45501039000374,53191.132682639996
2024-09-20,18:02:34.000,264,11079858,123525,0,1726855353,13685.326007489995,204.50435429999925,53191.132682639996
2024-09-20,18:02:35.000,264,11079912,123485,0,1726855354,13685.366425349996,204.5114034299986,53191.14665688
2024-09-20,18:02:36.000,264,11079933,123605,0,1726855355,13685.433788449991,204.54664908000268,53191.13966976001
2024-09-20,18:02:37.000,264,11079935,123285,0,1726855356,13685.453997379991,204.61714038000355,53191.14665688
2024-09-20,18:02:38.000,264,11079885,123325,0,1726855357,13685.494415239991,204.77927037000336,53191.132682639996
2024-09-20,18:02:39.000,264,11079869,123445,0,1726855358,13685.528096789996,204.89910557999974,53191.16063112001
2024-09-20,18:02:40.000,264,11079910,123725,0,1726855359,13685.595459889992,205.02598992000276,53191.19556672
2024-09-20,18:02:41.000,264,11079881,123645,0,1726855360,13685.635877749992,205.15992338999786,53191.2235152
2024-09-20,18:02:42.000,264,11079883,123525,0,1726855361,13685.689768229997,205.32205337999767,53191.23050232001
2024-09-20,18:02:43.000,264,11079948,123365,0,1726855362,13685.662822990002,205.45598685000004,53191.132682639996
2024-09-20,18:02:44.000,264,11079952,123165,0,1726855363,13685.649350369997,205.53352728000027,53191.20255384
2024-09-20,18:02:45.000,264,11079897,123125,0,1726855364,13685.676295609992,205.63926422999793,53191.26543792
2024-09-20,18:02:46.000,264,11079919,123205,0,1726855365,13685.669559299997,205.674509880002,53191.2235152
2024-09-20,18:02:47.000,264,11079912,123285,0,1726855366,13685.683031920002,205.69565727000008,53191.2235152
2024-09-20,18:02:48.000,264,11079898,123325,0,1726855367,13685.757131329992,205.70270639999944,53191.24447656
2024-09-20,18:02:49.000,264,11079844,123245,0,1726855368,13685.770603949997,205.7097555299988,53191.23050232001
2024-09-20,18:02:50.000,264,11079919,123365,0,1726855369,13685.804285500002,205.61811683999986,53191.23050232001
2024-09-20,18:02:51.000,264,11079931,123285,0,1726855370,13685.878384909993,205.54057640999963,53191.23050232001
2024-09-20,18:02:52.000,264,11079856,123085,0,1726855371,13685.898593839993,205.48418337000476,53191.26543792
2024-09-20,18:02:53.000,264,11079918,123125,0,1726855372,13685.898593839993,205.40664294000453,53191.24447656
2024-09-20,18:02:54.000,264,11079856,123245,0,1726855373,13685.932275389998,205.37139729000046,53191.19556672
2024-09-20,18:02:55.000,264,11079942,123165,0,1726855374,13685.959220629993,205.3009059899996,53191.20954096001
2024-09-20,18:02:56.000,264,11079858,123085,0,1726855375,13685.972693249998,205.24451295000472,53191.286399280005
2024-09-20,18:02:57.000,264,11079872,123205,0,1726855376,13685.992902179998,205.18811991000257,53191.2235152
2024-09-20,18:02:58.000,264,11079904,123365,0,1726855377,13686.006374799988,205.1176286100017,53191.25146368
2024-09-20,18:02:59.000,264,11079892,122805,0,1726855378,13685.999638489993,205.13172687000042,53191.30736064001
2024-09-20,18:03:00.000,264,11079930,123165,0,1726855379,13686.053528969998,205.0682846999989,53191.237489440005
2024-09-20,18:03:01.000,264,11079918,123045,0,1726855380,13686.080474209994,205.11057948000234,53191.31434776
2024-09-20,18:03:02.000,264,11079845,123125,0,1726855381,13686.107419449989,205.18811991000257,53191.30736064001
2024-09-20,18:03:03.000,264,11079878,122925,0,1726855382,13686.154573619999,205.25156208000408,53191.2933864
2024-09-20,18:03:04.000,264,11079896,122685,0,1726855383,13686.215200409999,205.3291025100043,53191.286399280005
2024-09-20,18:03:05.000,264,11079931,123045,0,1726855384,13686.221936719994,205.47008510999876,53191.30736064001
2024-09-20,18:03:06.000,264,11079837,123405,0,1726855385,13686.2758272,205.61811683999986,53191.27242504
2024-09-20,18:03:07.000,264,11079865,123005,0,1726855386,13686.22867302999,205.78729595999903,53191.286399280005
2024-09-20,18:03:08.000,264,11079874,123405,0,1726855387,13686.161309929994,206.005818990001,53191.3632576
2024-09-20,18:03:09.000,264,11079860,123045,0,1726855388,13686.120892069994,206.18909636999888,53191.32832200001
2024-09-20,18:03:10.000,264,11079927,123045,0,1726855389,13685.992902179998,206.45696331000363,53191.335309120004
2024-09-20,18:03:11.000,264,11079894,123085,0,1726855390,13685.905330150003,206.56974939000065,53191.356270480006
2024-09-20,18:03:12.000,264,11079902,123005,0,1726855391,13685.878384909993,206.7107319900024,53191.34928336001
2024-09-20,18:03:13.000,264,11079917,123205,0,1726855392,13685.851439669997,206.81646894000005,53191.39819320001
2024-09-20,18:03:14.000,264,11079889,122845,0,1726855393,13685.851439669997,206.87991111000156,53191.38421896
2024-09-20,18:03:15.000,264,11079934,123325,0,1726855394,13685.831230739997,206.8235180699994,53191.37024472
2024-09-20,18:03:16.000,264,11079937,123205,0,1726855395,13685.905330150003,206.78122329000325,53191.38421896
2024-09-20,18:03:17.000,264,11079850,123325,0,1726855396,13685.986165869988,206.64024069000152,53191.38421896
2024-09-20,18:03:18.000,264,11079839,123405,0,1726855397,13686.060265279993,206.48515983000107,53191.34928336001
2024-09-20,18:03:19.000,264,11079910,123165,0,1726855398,13686.147837309989,206.36532462000469,53191.34928336001
2024-09-20,18:03:20.000,264,11079866,123325,0,1726855399,13686.20846409999,206.24548941000103,53191.38421896
2024-09-20,18:03:21.000,264,11079846,123085,0,1726855400,13686.28929981999,206.09040855000057,53191.356270480006
2024-09-20,18:03:22.000,264,11079909,123245,0,1726855401,13686.363399229995,205.9564750799982,53191.32133488
2024-09-20,18:03:23.000,264,11079901,122965,0,1726855402,13686.41055339999,205.86483638999925,53191.356270480006
2024-09-20,18:03:24.000,264,11079911,122885,0,1726855403,13686.464443879995,205.81549248000374,53191.3632576
2024-09-20,18:03:25.000,264,11079928,122965,0,1726855404,13686.49812543,205.8718855199986,53191.39120608
2024-09-20,18:03:26.000,264,11079906,122885,0,1726855405,13686.45770757,205.80139421999775,53191.34928336001
2024-09-20,18:03:27.000,264,11079887,123205,0,1726855406,13686.49138911999,205.87893464999797,53191.34928336001
2024-09-20,18:03:28.000,264,11079908,122925,0,1726855407,13686.47118018999,205.90713117000269,53191.27941216001
2024-09-20,18:03:29.000,264,11079861,122845,0,1726855408,13686.45097125999,206.0199172499997,53191.37024472
2024-09-20,18:03:30.000,264,11079881,123005,0,1726855409,13686.39708078,206.132703330004,53191.356270480006
2024-09-20,18:03:31.000,264,11079859,122725,0,1726855410,13686.34992660999,206.2172928900036,53191.38421896
2024-09-20,18:03:32.000,264,11079907,123165,0,1726855411,13686.343190299995,206.30188245000318,53191.39120608
2024-09-20,18:03:33.000,264,11079886,122885,0,1726855412,13686.2758272,206.40761940000084,53191.3632576
2024-09-20,18:03:34.000,264,11079891,122765,0,1726855413,13686.262354579994,206.42876678999892,53191.4331288
2024-09-20,18:03:35.000,264,11079865,122925,0,1726855414,13686.24888195999,206.49925808999978,53191.41216744
2024-09-20,18:03:36.000,264,11079920,123045,0,1726855415,13686.20846409999,206.5274546100045,53191.4331288
2024-09-20,18:03:37.000,264,11079831,122845,0,1726855416,13686.161309929994,206.55565113000193,53191.44011592
2024-09-20,18:03:38.000,264,11079872,123045,0,1726855417,13686.174782549999,206.59089677999873,53191.454090160005
2024-09-20,18:03:39.000,264,11079866,122845,0,1726855418,13686.093946829998,206.56974939000065,53191.405180320005
2024-09-20,18:03:40.000,264,11079899,123045,0,1726855419,13686.060265279993,206.61204417000408,53191.48902576
2024-09-20,18:03:41.000,264,11079886,123085,0,1726855420,13686.053528969998,206.6261424300028,53191.44011592
2024-09-20,18:03:42.000,264,11079891,122765,0,1726855421,13686.019847419993,206.66843720999896,53191.4331288
2024-09-20,18:03:43.000,264,11079910,123045,0,1726855422,13685.925539079988,206.67548633999832,53191.46107728
2024-09-20,18:03:44.000,264,11079896,123125,0,1726855423,13685.939011699993,206.66843720999896,53191.41216744
2024-09-20,18:03:45.000,264,11079868,123085,0,1726855424,13685.965956939988,206.60499504000472,53191.44710304001
2024-09-20,18:03:46.000,264,11079894,123165,0,1726855425,13685.979429559993,206.5627002600013,53191.47505152001
2024-09-20,18:03:47.000,264,11079907,123325,0,1726855426,13686.080474209994,206.44991418000427,53191.46107728
2024-09-20,18:03:48.000,264,11079856,122885,0,1726855427,13686.181518859994,206.30188245000318,53191.405180320005
2024-09-20,18:03:49.000,264,11079860,123085,0,1726855428,13686.322981369995,206.132703330004,53191.38421896
2024-09-20,18:03:50.000,264,11079856,123365,0,1726855429,13686.41728971,205.9212294300014,53191.405180320005
2024-09-20,18:03:51.000,264,11079862,123165,0,1726855430,13686.525070669995,205.80139421999775,53191.4331288
2024-09-20,18:03:52.000,264,11079852,123045,0,1726855431,13686.673269489991,205.6110677100005,53191.405180320005
2024-09-20,18:03:53.000,264,11079908,123045,0,1726855432,13686.821468310001,205.4136920700039,53191.41915456
2024-09-20,18:03:54.000,264,11079899,123245,0,1726855433,13686.935985579992,205.27270947000216,53191.405180320005
2024-09-20,18:03:55.000,264,11079922,123365,0,1726855434,13687.063975470002,205.1810707800032,53191.44011592
2024-09-20,18:03:56.000,264,11079880,123165,0,1726855435,13687.279537389993,205.13172687000042,53191.42614168001
2024-09-20,18:03:57.000,264,11079892,123325,0,1726855436,13687.461417759994,205.09648122000362,53191.46107728
2024-09-20,18:03:58.000,264,11079870,123165,0,1726855437,13687.58940764999,205.17402165000385,53191.41216744
2024-09-20,18:03:59.000,264,11079909,123245,0,1726855438,13687.7578154,205.1669725200045,53191.46107728
2024-09-20,18:04:00.000,264,11079878,123165,0,1726855439,13687.939695770001,205.28680773000087,53191.48902576
2024-09-20,18:04:01.000,264,11079839,123005,0,1726855440,13688.060949350001,205.39254467999854,53191.51697424001
2024-09-20,18:04:02.000,264,11079912,122965,0,1726855441,13688.155257689992,205.5264781500009,53191.50998712
2024-09-20,18:04:03.000,264,11079877,122685,0,1726855442,13688.209148169997,205.68155901000137,53191.55889696
2024-09-20,18:04:04.000,264,11079896,123205,0,1726855443,13688.269774959997,205.84368900000118,53191.65671664
2024-09-20,18:04:05.000,264,11079924,122685,0,1726855444,13688.242829720002,205.92827856000076,53191.62876816
2024-09-20,18:04:06.000,264,11079879,123045,0,1726855445,13688.202411860002,206.04811377000442,53191.64972952
2024-09-20,18:04:07.000,264,11079866,122965,0,1726855446,13688.087894589997,206.11155593999865,53191.66370376001
2024-09-20,18:04:08.000,264,11079873,122885,0,1726855447,13687.959904700001,206.2172928900036,53191.670690880004
2024-09-20,18:04:09.000,264,11079925,122725,0,1726855448,13687.872332669991,206.2525385400004,53191.64972952
2024-09-20,18:04:10.000,264,11079864,122845,0,1726855449,13687.75107908999,206.2666367999991,53191.69863936
2024-09-20,18:04:11.000,264,11079916,123085,0,1726855450,13687.643298129995,206.2525385400004,53191.63575528
2024-09-20,18:04:12.000,264,11079894,123045,0,1726855451,13687.643298129995,206.22434202000295,53191.63575528
2024-09-20,18:04:13.000,264,11079902,123045,0,1726855452,13687.60961657999,206.15385072000208,53191.64972952
2024-09-20,18:04:14.000,264,11079878,123205,0,1726855453,13687.62982550999,206.01286812000035,53191.69863936
2024-09-20,18:04:15.000,264,11079912,122965,0,1726855454,13687.62982550999,205.84368900000118,53191.69863936
2024-09-20,18:04:16.000,264,11079879,122925,0,1726855455,13687.7578154,205.63926422999793,53191.68466512001
2024-09-20,18:04:17.000,264,11079914,123085,0,1726855456,13687.79149694999,205.47713423999812,53191.66370376001
2024-09-20,18:04:18.000,264,11079858,123005,0,1726855457,13687.892541599991,205.3009059899996,53191.64274240001
2024-09-20,18:04:19.000,264,11079864,123045,0,1726855458,13688.007058869996,205.09648122000362,53191.670690880004
2024-09-20,18:04:20.000,264,11079890,122805,0,1726855459,13688.108103519997,205.00484253000468,53191.66370376001
2024-09-20,18:04:21.000,264,11079871,123045,0,1726855460,13688.188939239997,204.9061547099991,53191.719600720004
2024-09-20,18:04:22.000,264,11079859,123125,0,1726855461,13688.263038650002,204.8568108000036,53191.73357496001
2024-09-20,18:04:23.000,264,11079914,123245,0,1726855462,13688.404501159988,204.88500732000102,53191.71261360001
2024-09-20,18:04:24.000,264,11079882,123005,0,1726855463,13688.505545809989,204.98369513999933,53191.72658784
2024-09-20,18:04:25.000,264,11079860,122925,0,1726855464,13688.552699979999,205.13172687000042,53191.670690880004
2024-09-20,18:04:26.000,264,11079840,123245,0,1726855465,13688.660480939994,205.29385686000023,53191.77549768
2024-09-20,18:04:27.000,264,11079918,123165,0,1726855466,13688.70763510999,205.5123798900022,53191.76152344001
2024-09-20,18:04:28.000,264,11079872,123165,0,1726855467,13688.70763510999,205.76614857000095,53191.75453632
2024-09-20,18:04:29.000,264,11079896,123485,0,1726855468,13688.72784403999,206.0199172499997,53191.77549768
2024-09-20,18:04:30.000,264,11079957,123285,0,1726855469,13688.73458035,206.2313911500023,53191.76851056
2024-09-20,18:04:31.000,264,11079887,123365,0,1726855470,13688.75478928,206.4428650500049,53191.8174204
2024-09-20,18:04:32.000,264,11079855,122765,0,1726855471,13688.721107729994,206.59089677999873,53191.89427872
2024-09-20,18:04:33.000,264,11079889,122805,0,1726855472,13688.66721724999,206.69663373000367,53191.87331736
2024-09-20,18:04:34.000,264,11079871,123005,0,1726855473,13688.60659045999,206.76712503000454,53191.859343120006
2024-09-20,18:04:35.000,264,11079840,123205,0,1726855474,13688.539227359994,206.79532155000197,53191.85235600001
2024-09-20,18:04:36.000,264,11079906,122965,0,1726855475,13688.505545809989,206.78122329000325,53191.89427872
2024-09-20,18:04:37.000,264,11079902,123045,0,1726855476,13688.438182709993,206.74597763999918,53191.93620144
2024-09-20,18:04:38.000,264,11079918,123405,0,1726855477,13688.384292229988,206.66843720999896,53191.908252960005
2024-09-20,18:04:39.000,264,11079879,123285,0,1726855478,13688.256302339993,206.59089677999873,53191.97812416001
2024-09-20,18:04:40.000,264,11079888,123165,0,1726855479,13688.222620790002,206.48515983000107,53191.97812416001
2024-09-20,18:04:41.000,264,11079929,123125,0,1726855480,13688.128312449997,206.40057027000148,53192.02004688001
2024-09-20,18:04:42.000,264,11079836,123205,0,1726855481,13688.067685659997,206.30188245000318,53192.006072640004
2024-09-20,18:04:43.000,264,11079864,123405,0,1726855482,13688.047476729997,206.17499811000016,53191.99908552001
2024-09-20,18:04:44.000,264,11079923,123005,0,1726855483,13688.081158280002,206.04106463999778,53191.98511128
2024-09-20,18:04:45.000,264,11079928,123125,0,1726855484,13688.087894589997,205.8859837800046,53191.97812416001
2024-09-20,18:04:46.000,264,11079867,122765,0,1726855485,13688.121576140002,205.7731977000003,53191.97113704
2024-09-20,18:04:47.000,264,11079881,123205,0,1726855486,13688.249566029997,205.64631336000457,53191.908252960005
2024-09-20,18:04:48.000,264,11079912,123005,0,1726855487,13688.377555919993,205.56877293000434,53191.91524008
2024-09-20,18:04:49.000,264,11079887,122965,0,1726855488,13688.485336879989,205.49828163000348,53191.88030448001
2024-09-20,18:04:50.000,264,11079931,123005,0,1726855489,13688.593117839999,205.47713423999812,53191.87331736
2024-09-20,18:04:51.000,264,11079957,123045,0,1726855490,13688.77499821,205.55467466999835,53191.84536888
2024-09-20,18:04:52.000,264,11079873,123245,0,1726855491,13688.88951547999,205.63926422999793,53191.90126584001
2024-09-20,18:04:53.000,264,11079920,122845,0,1726855492,13688.95014226999,205.70270639999944,53191.908252960005
2024-09-20,18:04:54.000,264,11079902,122765,0,1726855493,13688.99056012999,205.8718855199986,53191.93620144
2024-09-20,18:04:55.000,264,11079969,123085,0,1726855494,13688.92993333999,206.0199172499997,53191.957162800005
2024-09-20,18:04:56.000,264,11079909,123045,0,1726855495,13688.87604286,206.16089985000144,53192.04100824
2024-09-20,18:04:57.000,264,11079903,123245,0,1726855496,13688.741316659994,206.28778419000446,53192.027034000006
2024-09-20,18:04:58.000,264,11079945,123165,0,1726855497,13688.579645219994,206.36532462000469,53192.0619696
2024-09-20,18:04:59.000,264,11079889,123005,0,1726855498,13688.397764849993,206.43581591999828,53192.08293096
2024-09-20,18:05:00.000,264,11079870,123325,0,1726855499,13688.242829720002,206.4146685300002,53192.08293096
2024-09-20,18:05:01.000,264,11079917,123365,0,1726855500,13688.047476729997,206.39352114000212,53192.08293096
2024-09-20,18:05:02.000,264,11079887,123285,0,1726855501,13687.85886005,206.33712809999997,53192.02004688001
2024-09-20,18:05:03.000,264,11079919,123325,0,1726855502,13687.75107908999,206.24548941000103,53192.0619696
2024-09-20,18:05:04.000,264,11079883,123405,0,1726855503,13687.69045229999,206.1679489800008,53192.03402112
2024-09-20,18:05:05.000,264,11079904,123285,0,1726855504,13687.65003443999,205.9564750799982,53192.06895672001
2024-09-20,18:05:06.000,264,11079836,123165,0,1726855505,13687.67697968,205.81549248000374,53192.027034000006
2024-09-20,18:05:07.000,264,11079900,123525,0,1726855506,13687.71739754,205.66746075000265,53192.054982480004
2024-09-20,18:05:08.000,264,11079949,123485,0,1726855507,13687.804969569996,205.5123798900022,53192.04799536001
2024-09-20,18:05:09.000,264,11079925,123765,0,1726855508,13687.85886005,205.4136920700039,53191.97812416001
2024-09-20,18:05:10.000,264,11079904,123325,0,1726855509,13687.953168389991,205.37139729000046,53191.97113704
2024-09-20,18:05:11.000,264,11079867,123125,0,1726855510,13688.040740420001,205.35024990000238,53191.99908552001
2024-09-20,18:05:12.000,264,11079933,123525,0,1726855511,13688.074421969992,205.35729903000174,53191.93620144
2024-09-20,18:05:13.000,264,11079898,123405,0,1726855512,13688.101367210002,205.40664294000453,53191.91524008
2024-09-20,18:05:14.000,264,11079923,123485,0,1726855513,13688.148521379997,205.55467466999835,53191.9920984
2024-09-20,18:05:15.000,264,11079936,123605,0,1726855514,13688.249566029997,205.6604116200033,53191.92921432001
2024-09-20,18:05:16.000,264,11079904,123525,0,1726855515,13688.377555919993,205.82959074000246,53191.94318856
2024-09-20,18:05:17.000,264,11079876,123645,0,1726855516,13688.438182709993,205.90713117000269,53191.908252960005
2024-09-20,18:05:18.000,264,11079891,123325,0,1726855517,13688.512282119998,206.02696637999907,53191.95017568001
2024-09-20,18:05:19.000,264,11079927,123325,0,1726855518,13688.586381529989,206.118605069998,53191.89427872
2024-09-20,18:05:20.000,264,11079875,123285,0,1726855519,13688.620063079994,206.18909636999888,53191.86633024
2024-09-20,18:05:21.000,264,11079920,123325,0,1726855520,13688.673953559999,206.24548941000103,53191.92921432001
2024-09-20,18:05:22.000,264,11079883,123445,0,1726855521,13688.700898799994,206.27368592999846,53191.95017568001
2024-09-20,18:05:23.000,264,11079905,123085,0,1726855522,13688.653744629999,206.23844028000167,53191.957162800005
2024-09-20,18:05:24.000,264,11079949,123045,0,1726855523,13688.593117839999,206.16089985000144,53191.93620144
2024-09-20,18:05:25.000,264,11079888,123165,0,1726855524,13688.519018429994,206.03401550999843,53191.96414992
2024-09-20,18:05:26.000,264,11079922,123165,0,1726855525,13688.512282119998,205.90008204000333,53191.94318856
2024-09-20,18:05:27.000,264,11079899,123365,0,1726855526,13688.384292229988,205.71680465999816,53191.957162800005
2024-09-20,18:05:28.000,264,11079891,123045,0,1726855527,13688.323665440003,205.47713423999812,53191.98511128
2024-09-20,18:05:29.000,264,11079912,123365,0,1726855528,13688.316929129993,205.23746381999808,53191.99908552001
2024-09-20,18:05:30.000,264,11079969,123325,0,1726855529,13688.256302339993,205.0189407900034,53191.92921432001
2024-09-20,18:05:31.000,264,11079955,123285,0,1726855530,13688.256302339993,204.80041776000144,53191.94318856
2024-09-20,18:05:32.000,264,11079874,123325,0,1726855531,13688.276511269993,204.64533690000098,53191.9222272
2024-09-20,18:05:33.000,264,11079877,123445,0,1726855532,13688.316929129993,204.54664908000268,53191.98511128
2024-09-20,18:05:34.000,264,11079932,123165,0,1726855533,13688.343874370003,204.4620595200031,53191.94318856
2024-09-20,18:05:36.000,264,11079924,123045,0,1726855535,13688.465127949989,204.51845255999797,53191.92921432001
2024-09-20,18:05:37.000,264,11079866,123045,0,1726855536,13688.485336879989,204.65238603000034,53191.90126584001
2024-09-20,18:05:38.000,264,11079871,123085,0,1726855537,13688.485336879989,204.772221240004,53191.95017568001
2024-09-20,18:05:39.000,264,11079873,123125,0,1726855538,13688.498809499994,204.92730210000445,53191.90126584001
2024-09-20,18:05:40.000,264,11079921,123325,0,1726855539,13688.505545809989,205.0823829600049,53191.9222272
2024-09-20,18:05:41.000,264,11079834,122925,0,1726855540,13688.485336879989,205.25156208000408,53191.93620144
2024-09-20,18:05:42.000,264,11079867,123325,0,1726855541,13688.424710089988,205.37844641999982,53191.90126584001
2024-09-20,18:05:43.000,264,11079888,123005,0,1726855542,13688.438182709993,205.47008510999876,53191.9222272
2024-09-20,18:05:44.000,264,11079849,123405,0,1726855543,13688.444919019988,205.50533076000283,53191.89427872
2024-09-20,18:05:45.000,264,11079911,123085,0,1726855544,13688.465127949989,205.49123250000412,53191.94318856
2024-09-20,18:05:46.000,264,11079845,123285,0,1726855545,13688.498809499994,205.4136920700039,53191.90126584001
2024-09-20,18:05:47.000,264,11079897,123245,0,1726855546,13688.579645219994,205.30795511999895,53191.90126584001
2024-09-20,18:05:48.000,264,11079901,123085,0,1726855547,13688.66721724999,205.11057948000234,53191.88030448001
2024-09-20,18:05:49.000,264,11079882,123485,0,1726855548,13688.76826189999,204.94140036000317,53191.887291600004
2024-09-20,18:05:50.000,264,11079840,122845,0,1726855549,13688.943405959995,204.7440247199993,53191.88030448001
2024-09-20,18:05:51.000,264,11079851,123525,0,1726855550,13689.145495259996,204.57484560000012,53191.93620144
2024-09-20,18:05:52.000,264,11079853,123245,0,1726855551,13689.273485149992,204.41976473999966,53191.92921432001
2024-09-20,18:05:53.000,264,11079933,123165,0,1726855552,13689.421683970002,204.2646838799992,53191.93620144
2024-09-20,18:05:54.000,264,11079905,123405,0,1726855553,13689.576619099993,204.17304519000027,53191.96414992
2024-09-20,18:05:55.000,264,11079925,123005,0,1726855554,13689.677663749993,204.1307504100041,53191.99908552001
2024-09-20,18:05:56.000,264,11079885,123445,0,1726855555,13689.785444709989,204.13779954000347,53191.99908552001
2024-09-20,18:05:57.000,264,11079895,123285,0,1726855556,13689.771972089999,204.14484867000283,53192.027034000006
2024-09-20,18:05:58.000,264,11079936,123205,0,1726855557,13689.778708399994,204.2153399700037,53192.02004688001
2024-09-20,18:05:59.000,264,11079879,123365,0,1726855558,13689.711345299998,204.29992953000328,53192.08293096
2024-09-20,18:06:00.000,264,11079903,123325,0,1726855559,13689.569882789998,204.37042083000415,53192.11087944
2024-09-20,18:06:01.000,264,11079898,123085,0,1726855560,13689.354320869992,204.46910865000245,53192.08991808
2024-09-20,18:06:02.000,264,11079869,122805,0,1726855561,13689.138758950001,204.51845255999797,53192.10389232
2024-09-20,18:06:03.000,264,11079869,122925,0,1726855562,13688.90972440999,204.58894385999884,53192.09690520001
2024-09-20,18:06:04.000,264,11079863,122845,0,1726855563,13688.70763510999,204.6241895100029,53192.11786656001
2024-09-20,18:06:05.000,264,11079911,123045,0,1726855564,13688.633535699999,204.6100912500042,53192.124853680005
2024-09-20,18:06:06.000,264,11079880,123085,0,1726855565,13688.532491049998,204.58189472999948,53192.08991808
2024-09-20,18:06:07.000,264,11079853,123125,0,1726855566,13688.498809499994,204.55369821000204,53192.08293096
2024-09-20,18:06:08.000,264,11079863,122845,0,1726855567,13688.525754739989,204.51845255999797,53192.08293096
2024-09-20,18:06:09.000,264,11079909,122845,0,1726855568,13688.620063079994,204.44796126000438,53192.09690520001
2024-09-20,18:06:10.000,264,11079829,122965,0,1726855569,13688.74805296999,204.3986173500016,53192.04799536001
2024-09-20,18:06:11.000,264,11079870,123045,0,1726855570,13688.822152379995,204.39156822000223,53192.08991808
2024-09-20,18:06:12.000,264,11079863,122805,0,1726855571,13689.01750537,204.39156822000223,53192.0619696
2024-09-20,18:06:13.000,264,11079883,122965,0,1726855572,13689.138758950001,204.44796126000438,53192.04799536001
2024-09-20,18:06:14.000,264,11079914,122845,0,1726855573,13689.273485149992,204.49025604000053,53192.08293096
2024-09-20,18:06:15.000,264,11079881,122885,0,1726855574,13689.421683970002,204.55369821000204,53192.11087944
2024-09-20,18:06:16.000,264,11079909,123085,0,1726855575,13689.482310760002,204.6100912500042,53192.124853680005
2024-09-20,18:06:17.000,264,11079876,122845,0,1726855576,13689.542937550003,204.68058254999778,53192.09690520001
2024-09-20,18:06:18.000,264,11079867,122965,0,1726855577,13689.603564339988,204.71582820000185,53192.15978928
2024-09-20,18:06:19.000,264,11079887,123365,0,1726855578,13689.664191129988,204.67353341999842,53192.11786656001
2024-09-20,18:06:20.000,264,11079850,123045,0,1726855579,13689.630509579998,204.7228773300012,53192.173763520004
2024-09-20,18:06:21.000,264,11079846,123045,0,1726855580,13689.657454819993,204.65238603000034,53192.16677640001
2024-09-20,18:06:22.000,264,11079888,123205,0,1726855581,13689.664191129988,204.55369821000204,53192.15978928
2024-09-20,18:06:23.000,264,11079865,122965,0,1726855582,13689.718081609994,204.48320691000117,53192.173763520004
2024-09-20,18:06:24.000,264,11079889,123045,0,1726855583,13689.724817919989,204.3492734399988,53192.222673360004
2024-09-20,18:06:25.000,264,11079892,122685,0,1726855584,13689.765235779989,204.23648736000177,53192.16677640001
2024-09-20,18:06:26.000,264,11079859,123045,0,1726855585,13689.751763159999,204.08140650000132,53192.21568624001
2024-09-20,18:06:27.000,264,11079917,122885,0,1726855586,13689.731554229998,203.97566955000366,53192.222673360004
2024-09-20,18:06:28.000,264,11079845,123205,0,1726855587,13689.711345299998,203.8205886900032,53192.26459608001
2024-09-20,18:06:29.000,264,11079847,122965,0,1726855588,13689.670927439998,203.7219008700049,53192.25062184
2024-09-20,18:06:30.000,264,11079867,123165,0,1726855589,13689.623773269988,203.61616391999996,53192.2715832
2024-09-20,18:06:31.000,264,11079905,123005,0,1726855590,13689.542937550003,203.61616391999996,53192.27857032
2024-09-20,18:06:32.000,264,11079871,123045,0,1726855591,13689.522728620002,203.5738691400038,53192.341454400004
2024-09-20,18:06:33.000,264,11079875,123165,0,1726855592,13689.482310760002,203.5597708799978,53192.29953168
2024-09-20,18:06:34.000,264,11079831,123365,0,1726855593,13689.441892900002,203.63026217999868,53192.37639
2024-09-20,18:06:35.000,264,11079872,122965,0,1726855594,13689.462101830002,203.64436044000468,53192.3065188
2024-09-20,18:06:36.000,264,11079890,123285,0,1726855595,13689.502519690002,203.71485173999827,53192.29953168
2024-09-20,18:06:37.000,264,11079877,123165,0,1726855596,13689.556410169993,203.72895000000426,53192.33446728001
2024-09-20,18:06:38.000,264,11079833,123045,0,1726855597,13689.549673859998,203.77124478000042,53192.292544560005
2024-09-20,18:06:39.000,264,11079935,123045,0,1726855598,13689.569882789998,203.8064904300045,53192.32049304
2024-09-20,18:06:40.000,264,11079873,123205,0,1726855599,13689.576619099993,203.8205886900032,53192.28555744001
2024-09-20,18:06:41.000,264,11079843,122845,0,1726855600,13689.536201239993,203.77829390999977,53192.29953168
2024-09-20,18:06:42.000,264,11079899,123045,0,1726855601,13689.489047069997,203.76419565000106,53192.32748016
2024-09-20,18:06:43.000,264,11079840,123045,0,1726855602,13689.509255999998,203.67960609000147,53192.28555744001
2024-09-20,18:06:44.000,264,11079896,123085,0,1726855603,13689.468838139997,203.56682001000445,53192.29953168
2024-09-20,18:06:45.000,264,11079854,123085,0,1726855604,13689.468838139997,203.46813218999887,53192.25760896
2024-09-20,18:06:46.000,264,11079898,122885,0,1726855605,13689.435156589992,203.37649349999992,53192.243634720006
2024-09-20,18:06:47.000,264,11079903,123005,0,1726855606,13689.428420279997,203.20731438000075,53192.25760896
2024-09-20,18:06:48.000,264,11079927,122845,0,1726855607,13689.401475040002,203.10862656000245,53192.27857032
2024-09-20,18:06:49.000,264,11079838,123045,0,1726855608,13689.374529799992,202.97469309000007,53192.32748016
2024-09-20,18:06:50.000,264,11079890,122965,0,1726855609,13689.381266110002,202.92534918000456,53192.243634720006
2024-09-20,18:06:51.000,264,11079832,122845,0,1726855610,13689.421683970002,202.8407596199977,53192.31350592001
2024-09-20,18:06:52.000,264,11079854,122845,0,1726855611,13689.448629209997,202.81961222999962,53192.28555744001
2024-09-20,18:06:53.000,264,11079888,122925,0,1726855612,13689.468838139997,202.81256310000026,53192.32049304
2024-09-20,18:06:54.000,264,11079948,122805,0,1726855613,13689.468838139997,202.81961222999962,53192.33446728001
2024-09-20,18:06:55.000,264,11079910,122965,0,1726855614,13689.536201239993,202.8689561400024,53192.32748016
2024-09-20,18:06:56.000,264,11079924,122845,0,1726855615,13689.569882789998,202.91125091999857,53192.32748016
2024-09-20,18:06:57.000,264,11079863,123005,0,1726855616,13689.617036959993,202.93239831000392,53192.341454400004
2024-09-20,18:06:58.000,264,11079854,123125,0,1726855617,13689.590091719998,202.94649657000264,53192.31350592001
2024-09-20,18:06:59.000,264,11079899,123205,0,1726855618,13689.576619099993,202.94649657000264,53192.362415760006
2024-09-20,18:07:00.000,264,11079878,123045,0,1726855619,13689.603564339988,202.91830004999792,53192.36940288
2024-09-20,18:07:01.000,264,11079890,122765,0,1726855620,13689.637245889993,202.88305440000113,53192.31350592001
2024-09-20,18:07:02.000,264,11079926,123085,0,1726855621,13689.610300649998,202.8407596199977,53192.40433848001
2024-09-20,18:07:03.000,264,11079913,122885,0,1726855622,13689.617036959993,202.8055139700009,53192.38337712001
2024-09-20,18:07:04.000,264,11079900,122885,0,1726855623,13689.583355409988,202.7068261500026,53192.41831272
2024-09-20,18:07:05.000,264,11079882,123045,0,1726855624,13689.475574449993,202.6433839800011,53192.38337712001
2024-09-20,18:07:06.000,264,11079869,122845,0,1726855625,13689.388002419997,202.5235487700047,53192.39735136
2024-09-20,18:07:07.000,264,11079857,123405,0,1726855626,13689.327375629997,202.4601066000032,53192.4462612
2024-09-20,18:07:08.000,264,11079859,123085,0,1726855627,13689.280221460001,202.37551704000361,53192.48119680001
2024-09-20,18:07:09.000,264,11079912,123485,0,1726855628,13689.199385740001,202.33322226000018,53192.42529984
2024-09-20,18:07:10.000,264,11079904,123245,0,1726855629,13689.064659539996,202.27682921999804,53192.40433848001
2024-09-20,18:07:11.000,264,11079831,123125,0,1726855630,13689.004032749996,202.28387835000467,53192.40433848001
2024-09-20,18:07:12.000,264,11079855,123205,0,1726855631,13688.92993333999,202.3120748700021,53192.460235440005
2024-09-20,18:07:13.000,264,11079898,123085,0,1726855632,13688.89625179,202.32617313000083,53192.39735136
2024-09-20,18:07:14.000,264,11079849,123205,0,1726855633,13688.882779169995,202.3614187800049,53192.41831272
2024-09-20,18:07:15.000,264,11079892,122925,0,1726855634,13688.835625,202.45305747000384,53192.41831272
2024-09-20,18:07:16.000,264,11079877,122645,0,1726855635,13688.835625,202.50945050999871,53192.411325600006
2024-09-20,18:07:17.000,264,11079868,122845,0,1726855636,13688.781734519995,202.5940400699983,53192.43228696001
2024-09-20,18:07:18.000,264,11079843,122925,0,1726855637,13688.68742617999,202.6081383300043,53192.362415760006
2024-09-20,18:07:19.000,264,11079865,122965,0,1726855638,13688.593117839999,202.63633485000173,53192.32748016
2024-09-20,18:07:20.000,264,11079883,123085,0,1726855639,13688.478600569993,202.6574822399998,53192.341454400004
2024-09-20,18:07:21.000,264,11079890,122965,0,1726855640,13688.424710089988,202.62928572000237,53192.32748016
2024-09-20,18:07:22.000,264,11079871,123005,0,1726855641,13688.323665440003,202.5587944200015,53192.34844152
2024-09-20,18:07:23.000,264,11079892,122925,0,1726855642,13688.296720199993,202.44600834000448,53192.28555744001
2024-09-20,18:07:24.000,264,11079901,123045,0,1726855643,13688.283247580002,202.32617313000083,53192.33446728001
2024-09-20,18:07:25.000,264,11079897,123005,0,1726855644,13688.323665440003,202.12879749000422,53192.29953168
2024-09-20,18:07:26.000,264,11079923,122885,0,1726855645,13688.283247580002,201.98781489000248,53192.32049304
2024-09-20,18:07:27.000,264,11079864,122845,0,1726855646,13688.283247580002,201.76929186000052,53192.26459608001
2024-09-20,18:07:28.000,264,11079849,122885,0,1726855647,13688.249566029997,201.63535838999815,53192.25062184
2024-09-20,18:07:29.000,264,11079935,122645,0,1726855648,13688.256302339993,201.50142492000305,53192.27857032
2024-09-20,18:07:30.000,264,11079902,122765,0,1726855649,13688.215884479992,201.36749145000067,53192.22966048
2024-09-20,18:07:31.000,264,11079905,122965,0,1726855650,13688.195675549992,201.25470537000365,53192.18773776001
2024-09-20,18:07:32.000,264,11079884,123045,0,1726855651,13688.161994000002,201.17716494000342,53192.11786656001
2024-09-20,18:07:33.000,264,11079921,122845,0,1726855652,13688.114839829992,201.15601754999807,53192.11087944
2024-09-20,18:07:34.000,264,11079878,123045,0,1726855653,13688.081158280002,201.18421407000278,53192.10389232
2024-09-20,18:07:35.000,264,11079852,123245,0,1726855654,13688.040740420001,201.17716494000342,53192.124853680005
2024-09-20,18:07:36.000,264,11079922,123165,0,1726855655,13687.953168389991,201.21241059000022,53192.11786656001
2024-09-20,18:07:37.000,264,11079853,123205,0,1726855656,13687.89927791,201.30404927999916,53192.06895672001
2024-09-20,18:07:38.000,264,11079874,123205,0,1726855657,13687.83191480999,201.3815897099994,53192.10389232
2024-09-20,18:07:39.000,264,11079876,123045,0,1726855658,13687.73087015999,201.46617926999897,53192.124853680005
2024-09-20,18:07:40.000,264,11079875,123085,0,1726855659,13687.643298129995,201.52962144000048,53192.1318408
2024-09-20,18:07:41.000,264,11079858,123365,0,1726855660,13687.60961657999,201.64945665000414,53192.06895672001
2024-09-20,18:07:42.000,264,11079910,123285,0,1726855661,13687.454681449999,201.72699708000437,53192.04100824
2024-09-20,18:07:43.000,264,11079869,123045,0,1726855662,13687.40752727999,201.76929186000052,53192.027034000006
2024-09-20,18:07:44.000,264,11079898,123045,0,1726855663,13687.333427869999,201.8186357700033,53192.006072640004
2024-09-20,18:07:45.000,264,11079894,123405,0,1726855664,13687.232383219998,201.81158664000395,53191.98511128
2024-09-20,18:07:46.000,264,11079858,123125,0,1726855665,13687.171756429998,201.81158664000395,53191.97812416001
2024-09-20,18:07:47.000,264,11079846,123205,0,1726855666,13687.104393330002,201.6565057800035,53191.97113704
2024-09-20,18:07:48.000,264,11079847,123205,0,1726855667,13687.117865949993,201.5719162200039,53192.006072640004
2024-09-20,18:07:49.000,264,11079869,123205,0,1726855668,13687.050502849997,201.45913013999962,53191.96414992
2024-09-20,18:07:50.000,264,11079874,123285,0,1726855669,13687.037030229993,201.2335579799983,53191.92921432001
2024-09-20,18:07:51.000,264,11079810,122885,0,1726855670,13687.030293919997,201.0502806000004,53191.92921432001
2024-09-20,18:07:52.000,264,11079903,122645,0,1726855671,13687.003348680002,200.91634712999803,53191.90126584001
2024-09-20,18:07:53.000,264,11079844,122965,0,1726855672,13687.016821299992,200.78241366000293,53191.838381760004
2024-09-20,18:07:54.000,264,11079886,123005,0,1726855673,13687.057239159993,200.63438193000184,53191.87331736
2024-09-20,18:07:55.000,264,11079929,123285,0,1726855674,13687.090920709998,200.47225194000202,53191.85235600001
2024-09-20,18:07:56.000,264,11079907,122685,0,1726855675,13687.104393330002,200.4299571599986,53191.82440752
2024-09-20,18:07:57.000,264,11079914,123045,0,1726855676,13687.070711779998,200.3312693400003,53191.789471920005
2024-09-20,18:07:58.000,264,11079823,122765,0,1726855677,13687.117865949993,200.32422021000093,53191.78248480001
2024-09-20,18:07:59.000,264,11079854,122805,0,1726855678,13687.084184400002,200.35241672999837,53191.789471920005
2024-09-20,18:08:00.000,264,11079828,122885,0,1726855679,13687.010084989997,200.4581536800033,53191.7475492
2024-09-20,18:08:01.000,264,11079872,122805,0,1726855680,13686.949458199997,200.52864498000417,53191.73357496001
2024-09-20,18:08:02.000,264,11079868,123125,0,1726855681,13686.834940929992,200.7401188799995,53191.740562080005
2024-09-20,18:08:03.000,264,11079843,122845,0,1726855682,13686.686742109996,200.8881506100006,53191.670690880004
2024-09-20,18:08:04.000,264,11079930,123045,0,1726855683,13686.55875222,201.07847711999784,53191.670690880004
2024-09-20,18:08:05.000,264,11079922,122485,0,1726855684,13686.363399229995,201.24060710999765,53191.65671664
2024-09-20,18:08:06.000,264,11079914,122965,0,1726855685,13686.174782549999,201.35339319000195,53191.60081968
2024-09-20,18:08:07.000,264,11079863,123005,0,1726855686,13685.918802769993,201.47322839999833,53191.56588408001
2024-09-20,18:08:08.000,264,11079836,122725,0,1726855687,13685.743658710002,201.5437196999992,53191.58684544
2024-09-20,18:08:09.000,264,11079863,122965,0,1726855688,13685.548305719996,201.60011274000135,53191.53094848
2024-09-20,18:08:10.000,264,11079850,123125,0,1726855689,13685.427052139996,201.60011274000135,53191.56588408001
2024-09-20,18:08:11.000,264,11079881,122885,0,1726855690,13685.33274379999,201.61421100000007,53191.551909840004
2024-09-20,18:08:12.000,264,11079877,123165,0,1726855691,13685.23169914999,201.58601448000263,53191.454090160005
2024-09-20,18:08:13.000,264,11079849,123165,0,1726855692,13685.164336049995,201.57896535000327,53191.46107728
2024-09-20,18:08:14.000,264,11079889,123045,0,1726855693,13685.13739081,201.5437196999992,53191.42614168001
2024-09-20,18:08:15.000,264,11079890,123005,0,1726855694,13685.11044556999,201.52257231000112,53191.37723184001
2024-09-20,18:08:16.000,264,11079836,123045,0,1726855695,13685.11718188,201.47322839999833,53191.405180320005
2024-09-20,18:08:17.000,264,11079920,123325,0,1726855696,13685.21149021999,201.45913013999962,53191.34229624
2024-09-20,18:08:18.000,264,11079879,123165,0,1726855697,13685.23169914999,201.47322839999833,53191.32133488
2024-09-20,18:08:19.000,264,11079893,123085,0,1726855698,13685.245171769995,201.55076882999856,53191.2933864
2024-09-20,18:08:20.000,264,11079923,123325,0,1726855699,13685.1980176,201.593063610002,53191.286399280005
2024-09-20,18:08:21.000,264,11079863,122925,0,1726855700,13685.184544979995,201.67765317000158,53191.237489440005
2024-09-20,18:08:22.000,264,11079875,123125,0,1726855701,13685.13739081,201.72699708000437,53191.17460536
2024-09-20,18:08:23.000,264,11079858,123165,0,1726855702,13685.07676402,201.83273403000203,53191.11172128001
2024-09-20,18:08:24.000,264,11079858,123205,0,1726855703,13685.043082469994,201.9384709799997,53191.16063112001
2024-09-20,18:08:25.000,264,11079901,123325,0,1726855704,13684.928565199989,202.07240445000207,53191.118708400005
2024-09-20,18:08:26.000,264,11079869,123125,0,1726855705,13684.814047929998,202.09355184000015,53191.07678568
2024-09-20,18:08:27.000,264,11079934,123365,0,1726855706,13684.699530659993,202.17109227000037,53191.0837728
2024-09-20,18:08:28.000,264,11079882,123045,0,1726855707,13684.598486009992,202.22748531000252,53191.06281144001
2024-09-20,18:08:29.000,264,11079904,123005,0,1726855708,13684.457023499992,202.2486327000006,53191.0488372
2024-09-20,18:08:30.000,264,11079924,123045,0,1726855709,13684.254934199991,202.32617313000083,53191.04185008001
2024-09-20,18:08:31.000,264,11079892,123205,0,1726855710,13684.126944309995,202.28387835000467,53191.00691448
2024-09-20,18:08:32.000,264,11079918,123085,0,1726855711,13683.945063939995,202.25568182999996,53190.99294024001
2024-09-20,18:08:33.000,264,11079883,122845,0,1726855712,13683.763183569994,202.25568182999996,53190.98595312
2024-09-20,18:08:34.000,264,11079869,122885,0,1726855713,13683.668875229989,202.164043140001,53190.92306904001
2024-09-20,18:08:35.000,264,11079880,123005,0,1726855714,13683.520676409993,202.10765009999886,53190.86018496
2024-09-20,18:08:36.000,264,11079915,123325,0,1726855715,13683.433104379998,202.00896228000056,53190.91608192
2024-09-20,18:08:37.000,264,11079856,122885,0,1726855716,13683.379213899992,201.91732359000162,53190.853197840006
2024-09-20,18:08:38.000,264,11079852,123125,0,1726855717,13683.372477589997,201.8397831600014,53190.783326640005
2024-09-20,18:08:39.000,264,11079910,123045,0,1726855718,13683.385950210002,201.74814447000244,53190.76236528
2024-09-20,18:08:40.000,264,11079898,122845,0,1726855719,13683.473522239998,201.64240752000478,53190.6994812
2024-09-20,18:08:41.000,264,11079863,123045,0,1726855720,13683.520676409993,201.52962144000048,53190.72044256
2024-09-20,18:08:42.000,264,11079929,122685,0,1726855721,13683.635193679998,201.47322839999833,53190.629609999996
2024-09-20,18:08:43.000,264,11079837,122845,0,1726855722,13683.695820469999,201.41683536000346,53190.57371304
2024-09-20,18:08:44.000,264,11079841,122965,0,1726855723,13683.76991987999,201.40273710000474,53190.5946744
2024-09-20,18:08:45.000,264,11079924,122765,0,1726855724,13683.83054666999,201.41683536000346,53190.55275168
2024-09-20,18:08:46.000,264,11079908,122925,0,1726855725,13683.783392499994,201.45208101000026,53190.517816080006
2024-09-20,18:08:47.000,264,11079822,122845,0,1726855726,13683.736238329999,201.5084740500024,53190.50384184
2024-09-20,18:08:48.000,264,11079886,123125,0,1726855727,13683.635193679998,201.5719162200039,53190.496854720004
2024-09-20,18:08:49.000,264,11079915,123165,0,1726855728,13683.527412719988,201.60011274000135,53190.48986760001
2024-09-20,18:08:50.000,264,11079832,123085,0,1726855729,13683.359004969992,201.67060404000222,53190.461919119996
2024-09-20,18:08:51.000,264,11079881,123085,0,1726855730,13683.136706739991,201.7551936000018,53190.517816080006
2024-09-20,18:08:52.000,264,11079855,123285,0,1726855731,13682.92114482,201.78339011999924,53190.44095776001
2024-09-20,18:08:53.000,264,11079859,123445,0,1726855732,13682.71231920999,201.86797967999883,53190.44095776001
2024-09-20,18:08:54.000,264,11079847,123165,0,1726855733,13682.537175149999,201.87502880999818,53190.40602216
2024-09-20,18:08:55.000,264,11079910,123085,0,1726855734,13682.362031089993,201.86797967999883,53190.41999640001
2024-09-20,18:08:56.000,264,11079861,123285,0,1726855735,13682.200359649993,201.9032253300029,53190.3850608
2024-09-20,18:08:57.000,264,11079865,123325,0,1726855736,13682.112787619997,201.86797967999883,53190.37108656001
2024-09-20,18:08:58.000,264,11079925,123125,0,1726855737,13682.065633450002,201.8538814200001,53190.30820248
2024-09-20,18:08:59.000,264,11079924,123365,0,1726855738,13682.092578689997,201.8186357700033,53190.30121536001
2024-09-20,18:09:00.000,264,11079907,123325,0,1726855739,13682.106051310002,201.8397831600014,53190.3151896
2024-09-20,18:09:01.000,264,11079873,123245,0,1726855740,13682.092578689997,201.79748837999796,53190.16846008
2024-09-20,18:09:02.000,264,11079914,123285,0,1726855741,13682.153205479997,201.86093054999947,53190.25230552001
2024-09-20,18:09:03.000,264,11079903,123085,0,1726855742,13682.213832269998,201.86093054999947,53190.16846008
2024-09-20,18:09:04.000,264,11079915,123205,0,1726855743,13682.287931679988,201.9032253300029,53190.18942144
2024-09-20,18:09:05.000,264,11079912,122965,0,1726855744,13682.308140609988,201.9384709799997,53190.161472960004
2024-09-20,18:09:06.000,264,11079893,122925,0,1726855745,13682.382240019993,201.95961836999777,53190.17544720001
2024-09-20,18:09:07.000,264,11079886,122845,0,1726855746,13682.429394189989,201.99486402000184,53190.126537359996
2024-09-20,18:09:08.000,264,11079864,122925,0,1726855747,13682.449603119989,202.0019131500012,53190.1405116
2024-09-20,18:09:09.000,264,11079902,123205,0,1726855748,13682.516966219999,202.09355184000015,53190.0706404
2024-09-20,18:09:10.000,264,11079917,123085,0,1726855749,13682.523702529994,202.12174836000486,53190.07762752
2024-09-20,18:09:11.000,264,11079897,123005,0,1726855750,13682.510229909989,202.0865027100008,53190.0007692
2024-09-20,18:09:12.000,264,11079921,123005,0,1726855751,13682.476548359999,202.05830619000335,53190.02871768
2024-09-20,18:09:13.000,264,11079882,122885,0,1726855752,13682.476548359999,202.051257060004,53190.00775632001
2024-09-20,18:09:14.000,264,11079911,123205,0,1726855753,13682.436130499998,202.01601140999992,53190.05666616001
2024-09-20,18:09:15.000,264,11079930,122645,0,1726855754,13682.402448949993,202.0019131500012,53190.02173056
2024-09-20,18:09:16.000,264,11079880,122725,0,1726855755,13682.348558469988,201.9525692399984,53190.04967904
2024-09-20,18:09:17.000,264,11079884,122685,0,1726855756,13682.234041199998,201.92437272000097,53189.97282072
2024-09-20,18:09:18.000,264,11079861,123085,0,1726855757,13682.180150719993,201.87502880999818,53189.958846479996
2024-09-20,18:09:19.000,264,11079953,122925,0,1726855758,13682.052160829997,201.84683229000075,53189.958846479996
2024-09-20,18:09:20.000,264,11079856,123125,0,1726855759,13681.991534039997,201.88207794000482,53189.95185936
2024-09-20,18:09:21.000,264,11079906,122925,0,1726855760,13681.917434629991,201.86797967999883,53189.97980784
2024-09-20,18:09:22.000,264,11079889,122805,0,1726855761,13681.829862599996,201.89617620000354,53189.90993664
2024-09-20,18:09:23.000,264,11079878,123005,0,1726855762,13681.75576318999,201.89617620000354,53189.91692376001
2024-09-20,18:09:24.000,264,11079903,123605,0,1726855763,13681.70187271,201.91027446000226,53189.86801392001
2024-09-20,18:09:25.000,264,11079934,123325,0,1726855764,13681.668191159995,201.87502880999818,53189.88198816
2024-09-20,18:09:26.000,264,11079910,123165,0,1726855765,13681.607564369995,201.84683229000075,53189.81910408001
2024-09-20,18:09:27.000,264,11079884,123165,0,1726855766,13681.62103699,201.88207794000482,53189.81910408001
2024-09-20,18:09:28.000,264,11079884,123365,0,1726855767,13681.65471853999,201.8045375100046,53189.777181360005
2024-09-20,18:09:29.000,264,11079937,123405,0,1726855768,13681.63450960999,201.86797967999883,53189.81211696
2024-09-20,18:09:30.000,264,11079852,123245,0,1726855769,13681.647982229995,201.8186357700033,53189.74923288001
2024-09-20,18:09:31.000,264,11079806,123165,0,1726855770,13681.70187271,201.9032253300029,53189.76320712
2024-09-20,18:09:32.000,264,11079908,122965,0,1726855771,13681.728817949996,201.88912707000418,53189.73525864
2024-09-20,18:09:33.000,264,11079848,123125,0,1726855772,13681.71534532999,201.9384709799997,53189.6863488
2024-09-20,18:09:34.000,264,11079908,123245,0,1726855773,13681.796181049991,202.03010966999864,53189.70731016
2024-09-20,18:09:35.000,264,11079876,123125,0,1726855774,13681.863544150001,202.07945358000143,53189.74923288001
2024-09-20,18:09:36.000,264,11079885,123165,0,1726855775,13681.870280459996,202.12879749000422,53189.71429728
2024-09-20,18:09:37.000,264,11079871,123205,0,1726855776,13681.877016769991,202.1851905299991,53189.70731016
2024-09-20,18:09:38.000,264,11079918,123565,0,1726855777,13681.82312629,202.2979766100034,53189.728271520005
2024-09-20,18:09:39.000,264,11079873,123205,0,1726855778,13681.789444739996,202.31912400000147,53189.72128440001
2024-09-20,18:09:40.000,264,11079853,123085,0,1726855779,13681.789444739996,202.4319100799985,53189.74923288001
2024-09-20,18:09:41.000,264,11079896,123005,0,1726855780,13681.708609019995,202.48830312000064,53189.77019424001
2024-09-20,18:09:42.000,264,11079864,123405,0,1726855781,13681.54020127,202.50240137999936,53189.728271520005
2024-09-20,18:09:43.000,264,11079863,122725,0,1726855782,13681.49978341,202.50240137999936,53189.77019424001
2024-09-20,18:09:44.000,264,11079887,123085,0,1726855783,13681.41221137999,202.48125399000128,53189.73525864
2024-09-20,18:09:45.000,264,11079855,122885,0,1726855784,13681.338111969999,202.48125399000128,53189.72128440001
2024-09-20,18:09:46.000,264,11079904,123125,0,1726855785,13681.243803629994,202.41781181999977,53189.70731016
2024-09-20,18:09:47.000,264,11079867,123245,0,1726855786,13681.243803629994,202.3473205199989,53189.71429728
2024-09-20,18:09:48.000,264,11079912,123165,0,1726855787,13681.243803629994,202.22043618000316,53189.679361680006
2024-09-20,18:09:49.000,264,11079869,123085,0,1726855788,13681.264012559994,202.17109227000037,53189.63743896
2024-09-20,18:09:50.000,264,11079860,122885,0,1726855789,13681.311166729989,202.0865027100008,53189.58154200001
2024-09-20,18:09:51.000,264,11079836,123245,0,1726855790,13681.37179351999,202.0019131500012,53189.63743896
2024-09-20,18:09:52.000,264,11079863,123165,0,1726855791,13681.405475069994,201.95961836999777,53189.609490480005
2024-09-20,18:09:53.000,264,11079863,123045,0,1726855792,13681.546937579995,201.9032253300029,53189.560580640005
2024-09-20,18:09:54.000,264,11079898,123005,0,1726855793,13681.65471853999,201.86093054999947,53189.59551624
2024-09-20,18:09:55.000,264,11079850,123125,0,1726855794,13681.769235809996,201.86093054999947,53189.609490480005
2024-09-20,18:09:56.000,264,11079828,123005,0,1726855795,13681.863544150001,201.86093054999947,53189.58852912
2024-09-20,18:09:57.000,264,11079912,123165,0,1726855796,13681.957852489992,201.88207794000482,53189.623464719996
2024-09-20,18:09:58.000,264,11079906,123165,0,1726855797,13682.038688209992,201.91732359000162,53189.63743896
2024-09-20,18:09:59.000,264,11079877,122845,0,1726855798,13682.079106069992,201.95961836999777,53189.623464719996
2024-09-20,18:10:00.000,264,11079813,123205,0,1726855799,13682.085842380002,202.03010966999864,53189.58852912
2024-09-20,18:10:01.000,264,11079903,123045,0,1726855800,13682.079106069992,202.0865027100008,53189.658400320004
2024-09-20,18:10:02.000,264,11079920,123045,0,1726855801,13682.092578689997,202.13584662000358,53189.623464719996
2024-09-20,18:10:03.000,264,11079904,122685,0,1726855802,13682.065633450002,202.23453444000188,53189.67237456001
2024-09-20,18:10:04.000,264,11079851,123165,0,1726855803,13682.072369759997,202.30502574000275,53189.6863488
2024-09-20,18:10:05.000,264,11079917,123285,0,1726855804,13681.957852489992,202.38256617000297,53189.65141320001
2024-09-20,18:10:06.000,264,11079884,123285,0,1726855805,13681.877016769991,202.48125399000128,53189.679361680006
2024-09-20,18:10:07.000,264,11079868,123485,0,1726855806,13681.82312629,202.53059790000407,53189.679361680006
2024-09-20,18:10:08.000,264,11079905,123405,0,1726855807,13681.728817949996,202.5940400699983,53189.63743896
2024-09-20,18:10:09.000,264,11079938,123285,0,1726855808,13681.627773299995,202.65043311000045,53189.658400320004
2024-09-20,18:10:10.000,264,11079871,123165,0,1726855809,13681.47957448,202.71387528000196,53189.6863488
2024-09-20,18:10:11.000,264,11079872,123165,0,1726855810,13681.445892929994,202.73502267000003,53189.70731016
2024-09-20,18:10:12.000,264,11079872,123285,0,1726855811,13681.39200244999,202.7702683200041,53189.67237456001
2024-09-20,18:10:13.000,264,11079908,123325,0,1726855812,13681.338111969999,202.7068261500026,53189.679361680006
2024-09-20,18:10:14.000,264,11079843,123445,0,1726855813,13681.338111969999,202.67158049999853,53189.679361680006
2024-09-20,18:10:15.000,264,11079884,123285,0,1726855814,13681.338111969999,202.622236590003,53189.623464719996
2024-09-20,18:10:16.000,264,11079870,123405,0,1726855815,13681.39200244999,202.56584355000086,53189.658400320004
2024-09-20,18:10:17.000,264,11079881,123405,0,1726855816,13681.405475069994,202.60108919999766,53189.71429728
2024-09-20,18:10:18.000,264,11079932,123405,0,1726855817,13681.486310789995,202.5940400699983,53189.70731016
2024-09-20,18:10:19.000,264,11079896,123325,0,1726855818,13681.51999234,202.6433839800011,53189.64442608
2024-09-20,18:10:20.000,264,11079867,123125,0,1726855819,13681.60082806,202.69977702000324,53189.6863488
2024-09-20,18:10:21.000,264,11079897,123165,0,1726855820,13681.647982229995,202.86190701000305,53189.679361680006
2024-09-20,18:10:22.000,264,11079931,123125,0,1726855821,13681.61430067999,203.00993874000415,53189.64442608
2024-09-20,18:10:23.000,264,11079930,123085,0,1726855822,13681.59409174999,203.13682307999989,53189.71429728
2024-09-20,18:10:24.000,264,11079876,122925,0,1726855823,13681.5604102,203.30600219999906,53189.72128440001
2024-09-20,18:10:25.000,264,11079877,123045,0,1726855824,13681.54020127,203.48927958000422,53189.73525864
2024-09-20,18:10:26.000,264,11079843,123205,0,1726855825,13681.43915662,203.63731130999804,53189.679361680006
2024-09-20,18:10:27.000,264,11079839,123125,0,1726855826,13681.41894769,203.7219008700049,53189.69333592
2024-09-20,18:10:28.000,264,11079875,123285,0,1726855827,13681.33137565999,203.8064904300045,53189.728271520005
2024-09-20,18:10:29.000,264,11079856,123405,0,1726855828,13681.284221489994,203.87698172999808,53189.66538744
2024-09-20,18:10:30.000,264,11079867,122885,0,1726855829,13681.223594699994,203.86993259999872,53189.69333592
2024-09-20,18:10:31.000,264,11079867,123205,0,1726855830,13681.136022669998,203.83468695000192,53189.658400320004
2024-09-20,18:10:32.000,264,11079914,123165,0,1726855831,13681.061923259993,203.77829390999977,53189.63045184001
2024-09-20,18:10:33.000,264,11079882,123365,0,1726855832,13681.061923259993,203.71485173999827,53189.67237456001
2024-09-20,18:10:34.000,264,11079898,123245,0,1726855833,13680.974351229997,203.6937043500002,53189.65141320001
2024-09-20,18:10:35.000,264,11079875,123045,0,1726855834,13680.920460749992,203.6091147900006,53189.60250336001
2024-09-20,18:10:36.000,264,11079853,123205,0,1726855835,13680.906988130002,203.59501653000189,53189.6164776
2024-09-20,18:10:37.000,264,11079842,123205,0,1726855836,13680.812679789997,203.58091827000317,53189.57455488
2024-09-20,18:10:38.000,264,11079879,123325,0,1726855837,13680.738580379992,203.58796740000253,53189.53961928
2024-09-20,18:10:39.000,264,11079844,123485,0,1726855838,13680.691426209996,203.62321304999932,53189.53263216001
2024-09-20,18:10:40.000,264,11079929,123205,0,1726855839,13680.677953589991,203.6725569600021,53189.58852912
2024-09-20,18:10:41.000,264,11079894,123445,0,1726855840,13680.644272040001,203.75009739000234,53189.511670800006
2024-09-20,18:10:42.000,264,11079960,123325,0,1726855841,13680.630799419996,203.86993259999872,53189.53961928
2024-09-20,18:10:43.000,264,11079869,123445,0,1726855842,13680.56343632,204.0179643299998,53189.51865792
2024-09-20,18:10:44.000,264,11079886,123805,0,1726855843,13680.597117869991,204.13779954000347,53189.51865792
2024-09-20,18:10:45.000,264,11079910,123245,0,1726855844,13680.630799419996,204.27173300999857,53189.53263216001
2024-09-20,18:10:46.000,264,11079861,123485,0,1726855845,13680.570172629996,204.41976473999966,53189.50468368001
2024-09-20,18:10:47.000,264,11079844,123685,0,1726855846,13680.448919049995,204.5255016900046,53189.48372232001
2024-09-20,18:10:48.000,264,11079934,123685,0,1726855847,13680.42197381,204.6241895100029,53189.4767352
2024-09-20,18:10:49.000,264,11079922,123405,0,1726855848,13680.347874399995,204.66648428999906,53189.51865792
2024-09-20,18:10:50.000,264,11079837,123605,0,1726855849,13680.226620819994,204.71582820000185,53189.46276096001
2024-09-20,18:10:51.000,264,11079866,123605,0,1726855850,13680.179466649999,204.70172994000313,53189.48372232001
2024-09-20,18:10:52.000,264,11079884,123805,0,1726855851,13680.098630929999,204.64533690000098,53189.41385112001
2024-09-20,18:10:53.000,264,11079878,123725,0,1726855852,13680.038004139999,204.53255082000396,53189.46276096001
2024-09-20,18:10:54.000,264,11079911,123525,0,1726855853,13680.038004139999,204.42681386999902,53189.46276096001
2024-09-20,18:10:55.000,264,11079887,123445,0,1726855854,13680.017795209998,204.18009431999963,53189.38590264001
2024-09-20,18:10:56.000,264,11079895,123365,0,1726855855,13680.051476759989,204.01091520000045,53189.36494128001
2024-09-20,18:10:57.000,264,11079828,123605,0,1726855856,13680.159257719999,203.77124478000042,53189.288082959996
2024-09-20,18:10:58.000,264,11079902,123685,0,1726855857,13680.21314819999,203.5456726199991,53189.3020572
2024-09-20,18:10:59.000,264,11079892,123365,0,1726855858,13680.29398391999,203.36944437000056,53189.29507008001
2024-09-20,18:11:00.000,264,11079842,123245,0,1726855859,13680.428710119995,203.2002652500014,53189.288082959996
2024-09-20,18:11:01.000,264,11079881,123565,0,1726855860,13680.529754769996,203.02403700000286,53189.274108720005
2024-09-20,18:11:02.000,264,11079865,123645,0,1726855861,13680.60385418,202.8548578800037,53189.26712160001
2024-09-20,18:11:03.000,264,11079936,123685,0,1726855862,13680.684689900001,202.7561700599981,53189.23917312
2024-09-20,18:11:04.000,264,11079833,123805,0,1726855863,13680.785734550002,202.69272789000388,53189.23917312
2024-09-20,18:11:05.000,264,11079917,123685,0,1726855864,13680.893515509997,202.63633485000173,53189.3020572
2024-09-20,18:11:06.000,264,11079902,123885,0,1726855865,13681.034978019998,202.6433839800011,53189.25314736
2024-09-20,18:11:07.000,264,11079936,123965,0,1726855866,13681.216858389998,202.62928572000237,53189.26013448
2024-09-20,18:11:08.000,264,11079877,124005,0,1726855867,13681.41221137999,202.73502267000003,53189.26712160001
2024-09-20,18:11:09.000,264,11079914,123805,0,1726855868,13681.526728649995,202.82666135999898,53189.26712160001
2024-09-20,18:11:10.000,264,11079888,123805,0,1726855869,13681.7624995,202.87600527000177,53189.26712160001
2024-09-20,18:11:11.000,264,11079867,123965,0,1726855870,13681.883753080001,202.97469309000007,53189.274108720005
2024-09-20,18:11:12.000,264,11079919,124045,0,1726855871,13682.038688209992,203.08043003999774,53189.29507008001
2024-09-20,18:11:13.000,264,11079894,124605,0,1726855872,13682.085842380002,203.18616699000268,53189.30904432
2024-09-20,18:11:14.000,264,11079914,124645,0,1726855873,13682.207095960002,203.29190394000034,53189.35795416
2024-09-20,18:11:15.000,264,11079933,124365,0,1726855874,13682.234041199998,203.40469002000464,53189.42782536
2024-09-20,18:11:16.000,264,11079864,124645,0,1726855875,13682.213832269998,203.4258374100027,53189.44878672
2024-09-20,18:11:17.000,264,11079881,124485,0,1726855876,13682.247513820002,203.5104269700023,53189.4767352
2024-09-20,18:11:18.000,264,11079854,124525,0,1726855877,13682.166678100002,203.53862348999974,53189.48372232001
2024-09-20,18:11:19.000,264,11079911,124645,0,1726855878,13682.159941789992,203.50337784000294,53189.511670800006
2024-09-20,18:11:20.000,264,11079861,124645,0,1726855879,13682.099314999992,203.53157436000038,53189.511670800006
2024-09-20,18:11:21.000,264,11079857,124525,0,1726855880,13682.011742969997,203.53862348999974,53189.52564504
2024-09-20,18:11:22.000,264,11079881,123844,0,1726855881,13681.951116179996,203.5738691400038,53189.5466064
2024-09-20,18:11:23.000,264,11079888,123725,0,1726855882,13681.903962010001,203.61616391999996,53189.56756776
2024-09-20,18:11:24.000,264,11079844,123844,0,1726855883,13681.856807839991,203.63731130999804,53189.59551624
2024-09-20,18:11:25.000,264,11079874,123685,0,1726855884,13681.883753080001,203.63731130999804,53189.51865792
2024-09-20,18:11:26.000,264,11079890,123325,0,1726855885,13681.957852489992,203.70075347999955,53189.56756776
2024-09-20,18:11:27.000,264,11079902,123205,0,1726855886,13681.937643559992,203.78534303999913,53189.623464719996
2024-09-20,18:11:28.000,264,11079886,123205,0,1726855887,13681.964588800001,203.89107999000407,53189.6164776
2024-09-20,18:11:29.000,264,11079928,122885,0,1726855888,13682.031951899997,203.9404238999996,53189.59551624
2024-09-20,18:11:30.000,264,11079884,123045,0,1726855889,13682.099314999992,204.07435737000196,53189.58852912
2024-09-20,18:11:31.000,264,11079899,123085,0,1726855890,13682.132996549997,204.10960301999876,53189.58154200001
2024-09-20,18:11:32.000,264,11079909,122965,0,1726855891,13682.314876919998,204.18009431999963,53189.65141320001
2024-09-20,18:11:33.000,264,11079854,122885,0,1726855892,13682.469812049989,204.17304519000027,53189.60250336001
2024-09-20,18:11:34.000,264,11079844,122965,0,1726855893,13682.584329319994,204.17304519000027,53189.609490480005
2024-09-20,18:11:35.000,264,11079896,122965,0,1726855894,13682.73252813999,204.11665214999812,53189.58852912
2024-09-20,18:11:36.000,264,11079842,122845,0,1726855895,13682.85378171999,204.04616085000453,53189.59551624
2024-09-20,18:11:37.000,264,11079884,122885,0,1726855896,13682.95482636999,203.92632564000087,53189.64442608
2024-09-20,18:11:38.000,264,11079894,122965,0,1726855897,13683.015453159991,203.79944129999785,53189.679361680006
2024-09-20,18:11:39.000,264,11079834,122925,0,1726855898,13683.116497809991,203.6937043500002,53189.74224576
2024-09-20,18:11:40.000,264,11079884,123245,0,1726855899,13683.210806149997,203.53862348999974,53189.76320712
2024-09-20,18:11:41.000,264,11079917,122685,0,1726855900,13683.298378179992,203.36944437000056,53189.75622
2024-09-20,18:11:42.000,264,11079877,123045,0,1726855901,13683.399422829993,203.2143635100001,53189.70032304001
2024-09-20,18:11:43.000,264,11079859,122925,0,1726855902,13683.507203789988,203.04518439000094,53189.70032304001
2024-09-20,18:11:44.000,264,11079843,122725,0,1726855903,13683.628457369989,202.93944744000328,53189.74923288001
2024-09-20,18:11:45.000,264,11079923,123045,0,1726855904,13683.702556779994,202.8901035300005,53189.79814272001
2024-09-20,18:11:46.000,264,11079938,123045,0,1726855905,13683.79012880999,202.8689561400024,53189.83307832
2024-09-20,18:11:47.000,264,11079910,122885,0,1726855906,13683.817074049999,202.91125091999857,53189.85403968
2024-09-20,18:11:48.000,264,11079891,122885,0,1726855907,13683.89790977,202.99584047999815,53189.90993664
2024-09-20,18:11:49.000,264,11079858,122845,0,1726855908,13683.93832763,203.09452830000373,53189.944872240005
2024-09-20,18:11:50.000,264,11079848,122885,0,1726855909,13683.91138238999,203.2143635100001,53189.97282072
2024-09-20,18:11:51.000,264,11079920,123245,0,1726855910,13683.9181187,203.39059175999864,53189.96583360001
2024-09-20,18:11:52.000,264,11079892,123165,0,1726855911,13683.91138238999,203.49632871000358,53190.04269192
2024-09-20,18:11:53.000,264,11079855,122965,0,1726855912,13683.93159131999,203.68665522000083,53190.014743440006
2024-09-20,18:11:54.000,264,11079883,123005,0,1726855913,13683.9181187,203.79944129999785,53190.09858888
2024-09-20,18:11:55.000,264,11079867,123365,0,1726855914,13683.884437149994,203.89107999000407,53190.112563120005
2024-09-20,18:11:56.000,264,11079911,123125,0,1726855915,13683.93159131999,203.9545221599983,53190.14749872
2024-09-20,18:11:57.000,264,11079842,123005,0,1726855916,13683.99221810999,203.97566955000366,53190.09858888
2024-09-20,18:11:58.000,264,11079850,123365,0,1726855917,13684.09326275999,204.02501345999917,53190.126537359996
2024-09-20,18:11:59.000,264,11079843,123125,0,1726855918,13684.18083479,203.98976781000238,53190.14749872
2024-09-20,18:12:00.000,264,11079859,123245,0,1726855919,13684.275143129991,204.0179643299998,53190.18942144
2024-09-20,18:12:01.000,264,11079927,123365,0,1726855920,13684.349242539996,204.0038660700011,53190.20339568001
2024-09-20,18:12:02.000,264,11079875,123165,0,1726855921,13684.490705049997,204.04616085000453,53190.26627976
2024-09-20,18:12:03.000,264,11079905,122765,0,1726855922,13684.611958629997,204.02501345999917,53190.23833128
2024-09-20,18:12:04.000,264,11079874,122725,0,1726855923,13684.733212209998,204.08140650000132,53190.32217672001
2024-09-20,18:12:05.000,264,11079845,122805,0,1726855924,13684.793838999998,204.10960301999876,53190.30820248
2024-09-20,18:12:06.000,264,11079893,122805,0,1726855925,13684.827520549989,204.1518978000022,53190.35711232
2024-09-20,18:12:07.000,264,11079847,122805,0,1726855926,13684.901619959994,204.1025538899994,53190.33615096
2024-09-20,18:12:08.000,264,11079882,123045,0,1726855927,13684.928565199989,204.18714344999898,53190.41300928
2024-09-20,18:12:09.000,264,11079827,123045,0,1726855928,13684.921828889994,204.15894693000155,53190.39204792001
2024-09-20,18:12:10.000,264,11079894,123085,0,1726855929,13684.888147339989,204.1518978000022,53190.40602216
2024-09-20,18:12:11.000,264,11079863,123325,0,1726855930,13684.793838999998,204.1518978000022,53190.454932
2024-09-20,18:12:12.000,264,11079916,122965,0,1726855931,13684.753421139998,204.13779954000347,53190.57371304
2024-09-20,18:12:13.000,264,11079967,123085,0,1726855932,13684.672585419998,204.13779954000347,53190.51082896001
2024-09-20,18:12:14.000,264,11079909,123125,0,1726855933,13684.632167559997,204.08140650000132,53190.566725920005
2024-09-20,18:12:15.000,264,11079838,122685,0,1726855934,13684.598486009992,204.0673082400026,53190.566725920005
2024-09-20,18:12:16.000,264,11079900,123005,0,1726855935,13684.585013390002,204.0038660700011,53190.615635760005
2024-09-20,18:12:17.000,264,11079873,122885,0,1726855936,13684.625431250002,203.98976781000238,53190.60864864001
2024-09-20,18:12:18.000,264,11079872,122805,0,1726855937,13684.672585419998,203.9686204200043,53190.629609999996
2024-09-20,18:12:19.000,264,11079906,122805,0,1726855938,13684.665849110002,203.92632564000087,53190.64358424
2024-09-20,18:12:20.000,264,11079854,123085,0,1726855939,13684.814047929998,203.9051782500028,53190.70646832001
2024-09-20,18:12:21.000,264,11079865,122685,0,1726855940,13684.894883649999,203.9192765100015,53190.64358424
2024-09-20,18:12:22.000,264,11079893,122765,0,1726855941,13684.98919198999,203.9686204200043,53190.685506960006
2024-09-20,18:12:23.000,264,11079939,122645,0,1726855942,13685.11718188,204.0391117199979,53190.7693524
2024-09-20,18:12:24.000,264,11079926,123005,0,1726855943,13685.224962839995,204.07435737000196,53190.81127512
2024-09-20,18:12:25.000,264,11079896,122845,0,1726855944,13685.33274379999,204.1518978000022,53190.832236480004
2024-09-20,18:12:26.000,264,11079911,122805,0,1726855945,13685.406843209996,204.314027790002,53190.832236480004
2024-09-20,18:12:27.000,264,11079937,122885,0,1726855946,13685.507887859996,204.41976473999966,53190.86018496
2024-09-20,18:12:28.000,264,11079914,123525,0,1726855947,13685.602196200001,204.49025604000053,53190.902107680005
2024-09-20,18:12:29.000,264,11079892,123685,0,1726855948,13685.676295609992,204.63828777000163,53190.978966
2024-09-20,18:12:30.000,264,11079889,123485,0,1726855949,13685.696504539992,204.68763168000442,53190.99294024001
2024-09-20,18:12:31.000,264,11079920,123645,0,1726855950,13685.696504539992,204.758122979998,53191.01390160001
2024-09-20,18:12:32.000,264,11079934,123765,0,1726855951,13685.770603949997,204.77927037000336,53191.09075992001
2024-09-20,18:12:33.000,264,11079896,123925,0,1726855952,13685.837967049993,204.78631950000272,53191.05582432
2024-09-20,18:12:34.000,264,11079911,123565,0,1726855953,13685.871648599998,204.758122979998,53191.0837728
2024-09-20,18:12:35.000,264,11079864,123605,0,1726855954,13685.858175979993,204.72992646000057,53191.12569552
2024-09-20,18:12:36.000,264,11079914,123885,0,1726855955,13685.864912290002,204.66648428999906,53191.09075992001
2024-09-20,18:12:37.000,264,11079862,123605,0,1726855956,13685.811021809997,204.56779647000076,53191.11172128001
2024-09-20,18:12:38.000,264,11079866,123885,0,1726855957,13685.797549189992,204.4973051699999,53191.118708400005
2024-09-20,18:12:39.000,264,11079917,123485,0,1726855958,13685.723449780002,204.4127156100003,53191.09774704
2024-09-20,18:12:40.000,264,11079919,123885,0,1726855959,13685.730186089997,204.37042083000415,53191.167618240004
2024-09-20,18:12:41.000,264,11079894,123485,0,1726855960,13685.723449780002,204.22943823000242,53191.18159248001
2024-09-20,18:12:42.000,264,11079901,123525,0,1726855961,13685.784076570002,204.2012417099977,53191.188579600006
2024-09-20,18:12:43.000,264,11079960,123285,0,1726855962,13685.925539079988,204.14484867000283,53191.17460536
2024-09-20,18:12:44.000,264,11079961,123685,0,1726855963,13686.019847419993,204.1307504100041,53191.24447656
2024-09-20,18:12:45.000,264,11079879,123405,0,1726855964,13686.201727789994,204.18009431999963,53191.25845080001
2024-09-20,18:12:46.000,264,11079915,123605,0,1726855965,13686.32971767999,204.18714344999898,53191.2235152
2024-09-20,18:12:47.000,264,11079918,123445,0,1726855966,13686.49138911999,204.23648736000177,53191.237489440005
2024-09-20,18:12:48.000,264,11079949,123445,0,1726855967,13686.706951039996,204.30697866000264,53191.26543792
2024-09-20,18:12:49.000,264,11079891,123645,0,1726855968,13686.828204619997,204.38451909000287,53191.21652808
2024-09-20,18:12:50.000,264,11079900,123485,0,1726855969,13686.962930820002,204.4620595200031,53191.27941216001
2024-09-20,18:12:51.000,264,11079859,123525,0,1726855970,13687.111129639998,204.51845255999797,53191.286399280005
2024-09-20,18:12:52.000,264,11079965,123685,0,1726855971,13687.239119529993,204.58189472999948,53191.37024472
2024-09-20,18:12:53.000,264,11079904,123645,0,1726855972,13687.40752727999,204.63123864000227,53191.41216744
2024-09-20,18:12:54.000,264,11079871,123965,0,1726855973,13687.501835619994,204.68058254999778,53191.42614168001
2024-09-20,18:12:55.000,264,11079916,123405,0,1726855974,13687.59614396,204.68763168000442,53191.49601288001
2024-09-20,18:12:56.000,264,11079944,123525,0,1726855975,13687.623089199995,204.66648428999906,53191.5379356
2024-09-20,18:12:57.000,264,11079917,124045,0,1726855976,13687.69718861,204.66648428999906,53191.551909840004
2024-09-20,18:12:58.000,264,11079913,123725,0,1726855977,13687.65003443999,204.69468081000377,53191.572871200005
2024-09-20,18:12:59.000,264,11079912,123405,0,1726855978,13687.65003443999,204.772221240004,53191.63575528
2024-09-20,18:13:00.000,264,11079905,123485,0,1726855979,13687.65677075,204.68763168000442,53191.61479392001
2024-09-20,18:13:01.000,264,11079886,123805,0,1726855980,13687.65677075,204.69468081000377,53191.691652240006
2024-09-20,18:13:02.000,264,11079882,123725,0,1726855981,13687.683715989995,204.63828777000163,53191.670690880004
2024-09-20,18:13:03.000,264,11079935,123765,0,1726855982,13687.77128801999,204.63123864000227,53191.80344616
2024-09-20,18:13:04.000,264,11079901,123525,0,1726855983,13687.804969569996,204.5959929899982,53191.79645904
2024-09-20,18:13:05.000,264,11079932,123365,0,1726855984,13687.865596359996,204.5607473400014,53191.80344616
2024-09-20,18:13:06.000,264,11079883,123685,0,1726855985,13687.865596359996,204.55369821000204,53191.81043328001
2024-09-20,18:13:07.000,264,11079931,123844,0,1726855986,13687.852123739991,204.46910865000245,53191.89427872
2024-09-20,18:13:08.000,264,11079917,123605,0,1726855987,13687.932959459991,204.48320691000117,53191.86633024
2024-09-20,18:13:09.000,264,11079902,123725,0,1726855988,13687.973377319991,204.42681386999902,53191.88030448001
2024-09-20,18:13:10.000,264,11079879,123605,0,1726855989,13688.020531490001,204.40566648000095,53191.838381760004
2024-09-20,18:13:11.000,264,11079922,123525,0,1726855990,13688.060949350001,204.43386299999838,53191.859343120006
2024-09-20,18:13:12.000,264,11079943,122885,0,1726855991,13688.074421969992,204.51845255999797,53191.887291600004
2024-09-20,18:13:13.000,264,11079876,123365,0,1726855992,13688.121576140002,204.53255082000396,53191.87331736
2024-09-20,18:13:14.000,264,11079906,123685,0,1726855993,13688.128312449997,204.53959995000332,53191.90126584001
2024-09-20,18:13:15.000,264,11079882,123165,0,1726855994,13688.148521379997,204.57484560000012,53191.98511128
2024-09-20,18:13:16.000,264,11079910,123445,0,1726855995,13688.135048759992,204.53959995000332,53191.96414992
2024-09-20,18:13:17.000,264,11079878,123125,0,1726855996,13688.114839829992,204.57484560000012,53191.98511128
2024-09-20,18:13:18.000,264,11079905,123205,0,1726855997,13688.047476729997,204.6100912500042,53191.9222272
2024-09-20,18:13:19.000,264,11079923,123285,0,1726855998,13688.027267799996,204.66648428999906,53191.95017568001
2024-09-20,18:13:20.000,264,11079918,123245,0,1726855999,13688.034004109992,204.72992646000057,53191.97812416001
2024-09-20,18:13:21.000,264,11079866,123405,0,1726856000,13688.000322560001,204.79336863000208,53191.97812416001
2024-09-20,18:13:22.000,264,11079935,123085,0,1726856001,13687.939695770001,204.8709090600023,53191.96414992
2024-09-20,18:13:23.000,264,11079909,123005,0,1726856002,13687.85886005,204.98369513999933,53191.908252960005
2024-09-20,18:13:24.000,264,11079880,122685,0,1726856003,13687.865596359996,205.12467774000106,53191.98511128
2024-09-20,18:13:25.000,264,11079869,123045,0,1726856004,13687.852123739991,205.25861121000344,53191.97113704
2024-09-20,18:13:26.000,264,11079889,123005,0,1726856005,13687.79149694999,205.35024990000238,53191.9920984
2024-09-20,18:13:27.000,264,11079890,122885,0,1726856006,13687.77128801999,205.45598685000004,53191.97113704
2024-09-20,18:13:28.000,264,11079875,123005,0,1726856007,13687.79149694999,205.51942902000155,53192.01305976
2024-09-20,18:13:29.000,264,11079860,122685,0,1726856008,13687.764551709995,205.55467466999835,53191.97812416001
2024-09-20,18:13:30.000,264,11079925,123005,0,1726856009,13687.67697968,205.5264781500009,53192.02004688001
2024-09-20,18:13:31.000,264,11079904,123085,0,1726856010,13687.67697968,205.45598685000004,53192.02004688001
2024-09-20,18:13:32.000,264,11079851,123245,0,1726856011,13687.67697968,205.3009059899996,53192.006072640004
2024-09-20,18:13:33.000,264,11079857,123325,0,1726856012,13687.62982550999,205.1176286100017,53192.04100824
2024-09-20,18:13:34.000,264,11079921,123245,0,1726856013,13687.65003443999,204.88500732000102,53191.99908552001
2024-09-20,18:13:35.000,264,11079868,123365,0,1726856014,13687.67024336999,204.69468081000377,53191.97113704
2024-09-20,18:13:36.000,264,11079897,122925,0,1726856015,13687.744342779995,204.46910865000245,53191.97113704
2024-09-20,18:13:37.000,264,11079876,123205,0,1726856016,13687.81844219,204.22238910000306,53192.04799536001
2024-09-20,18:13:38.000,264,11079926,123125,0,1726856017,13687.953168389991,204.03206258999853,53192.03402112
2024-09-20,18:13:39.000,264,11079885,123285,0,1726856018,13688.094630899992,203.87698172999808,53192.054982480004
2024-09-20,18:13:40.000,264,11079882,123565,0,1726856019,13688.236093409992,203.76419565000106,53192.04100824
2024-09-20,18:13:41.000,264,11079869,123005,0,1726856020,13688.438182709993,203.7078026099989,53192.0619696
2024-09-20,18:13:42.000,264,11079907,123045,0,1726856021,13688.572908909999,203.6584587000034,53192.054982480004
2024-09-20,18:13:43.000,264,11079927,122925,0,1726856022,13688.660480939994,203.64436044000468,53192.04799536001
2024-09-20,18:13:44.000,264,11079891,122765,0,1726856023,13688.78847082999,203.6584587000034,53192.08991808
2024-09-20,18:13:45.000,264,11079917,122805,0,1726856024,13688.81541607,203.67960609000147,53192.08991808
2024-09-20,18:13:46.000,264,11079864,122845,0,1726856025,13688.95687858,203.66550783000275,53192.075943840005
2024-09-20,18:13:47.000,264,11079851,122965,0,1726856026,13689.05118691999,203.65140957000403,53192.06895672001
2024-09-20,18:13:48.000,264,11079946,122565,0,1726856027,13689.09834109,203.63731130999804,53192.08293096
2024-09-20,18:13:49.000,264,11079963,122765,0,1726856028,13689.199385740001,203.65140957000403,53192.06895672001
2024-09-20,18:13:50.000,264,11079899,122805,0,1726856029,13689.280221460001,203.61616391999996,53192.124853680005
2024-09-20,18:13:51.000,264,11079876,122765,0,1726856030,13689.347584559997,203.63731130999804,53192.14581504001
2024-09-20,18:13:52.000,264,11079937,123205,0,1726856031,13689.468838139997,203.64436044000468,53192.173763520004
2024-09-20,18:13:53.000,264,11079858,123005,0,1726856032,13689.590091719998,203.64436044000468,53192.20869912
2024-09-20,18:13:54.000,264,11079931,123045,0,1726856033,13689.657454819993,203.6725569600021,53192.222673360004
2024-09-20,18:13:55.000,264,11079913,123045,0,1726856034,13689.731554229998,203.74304826000298,53192.26459608001
2024-09-20,18:13:56.000,264,11079870,123045,0,1726856035,13689.745026849989,203.74304826000298,53192.2715832
2024-09-20,18:13:57.000,264,11079911,122765,0,1726856036,13689.785444709989,203.75009739000234,53192.32748016
2024-09-20,18:13:58.000,264,11079840,122605,0,1726856037,13689.765235779989,203.76419565000106,53192.37639
2024-09-20,18:13:59.000,264,11079939,122845,0,1726856038,13689.691136369998,203.70075347999955,53192.40433848001
2024-09-20,18:14:00.000,264,11079942,122885,0,1726856039,13689.603564339988,203.63026217999868,53192.43927408
2024-09-20,18:14:01.000,264,11079880,122925,0,1726856040,13689.542937550003,203.5597708799978,53192.4462612
2024-09-20,18:14:02.000,264,11079900,122885,0,1726856041,13689.421683970002,203.4469848000008,53192.46722256
2024-09-20,18:14:03.000,264,11079892,123325,0,1726856042,13689.354320869992,203.41878828000335,53192.5161324
2024-09-20,18:14:04.000,264,11079935,123085,0,1726856043,13689.347584559997,203.27780568000162,53192.530106640006
2024-09-20,18:14:05.000,264,11079921,122925,0,1726856044,13689.320639320002,203.22141263999947,53192.48119680001
2024-09-20,18:14:06.000,264,11079935,123285,0,1726856045,13689.280221460001,203.1015774300031,53192.48818392
2024-09-20,18:14:07.000,264,11079888,123245,0,1726856046,13689.334111939992,203.0522335200003,53192.5161324
2024-09-20,18:14:08.000,264,11079947,123365,0,1726856047,13689.408211349997,202.93944744000328,53192.509145280004
2024-09-20,18:14:09.000,264,11079934,122925,0,1726856048,13689.495783379993,202.8901035300005,53192.5161324
2024-09-20,18:14:10.000,264,11079904,123085,0,1726856049,13689.542937550003,202.8055139700009,53192.52311952001
2024-09-20,18:14:11.000,264,11079861,123245,0,1726856050,13689.650718509998,202.76321919000475,53192.49517104
2024-09-20,18:14:12.000,264,11079903,123045,0,1726856051,13689.771972089999,202.6433839800011,53192.509145280004
2024-09-20,18:14:13.000,264,11079864,123165,0,1726856052,13689.899961979994,202.65043311000045,53192.52311952001
2024-09-20,18:14:14.000,264,11079843,123045,0,1726856053,13690.01447925,202.5940400699983,53192.50215816001
2024-09-20,18:14:15.000,264,11079856,123045,0,1726856054,13690.203095929995,202.6081383300043,53192.56504224
2024-09-20,18:14:16.000,264,11079868,123045,0,1726856055,13690.324349509996,202.61518746000365,53192.5161324
2024-09-20,18:14:17.000,264,11079840,122925,0,1726856056,13690.479284640001,202.69272789000388,53192.54408088
2024-09-20,18:14:18.000,264,11079850,122885,0,1726856057,13690.600538220002,202.78436658000282,53192.5860036
2024-09-20,18:14:19.000,264,11079839,122765,0,1726856058,13690.667901319997,202.92534918000456,53192.55106800001
2024-09-20,18:14:20.000,264,11079845,122925,0,1726856059,13690.755473349993,203.10862656000245,53192.64888768001
2024-09-20,18:14:21.000,264,11079907,123205,0,1726856060,13690.755473349993,203.22141263999947,53192.6558748
2024-09-20,18:14:22.000,264,11079837,122925,0,1726856061,13690.735264419993,203.34124785000313,53192.6558748
2024-09-20,18:14:23.000,264,11079840,123125,0,1726856062,13690.728528109998,203.5104269700023,53192.69081040001
2024-09-20,18:14:24.000,264,11079866,122925,0,1726856063,13690.667901319997,203.66550783000275,53192.746707360006
2024-09-20,18:14:25.000,264,11079894,122925,0,1726856064,13690.566856669997,203.7219008700049,53192.76766872001
2024-09-20,18:14:26.000,264,11079873,123205,0,1726856065,13690.499493570002,203.82763782000256,53192.78863008001
2024-09-20,18:14:27.000,264,11079832,123005,0,1726856066,13690.371503679991,203.86288346999936,53192.865488400006
2024-09-20,18:14:28.000,264,11079920,123365,0,1726856067,13690.21656855,203.84878521000064,53192.844527040004
2024-09-20,18:14:29.000,264,11079884,123165,0,1726856068,13690.08857865999,203.86288346999936,53192.893436880004
2024-09-20,18:14:30.000,264,11079870,123205,0,1726856069,13689.97406139,203.84878521000064,53192.900424
2024-09-20,18:14:31.000,264,11079911,123285,0,1726856070,13689.819126259994,203.86993259999872,53192.94933384
2024-09-20,18:14:32.000,264,11079810,122965,0,1726856071,13689.684400059989,203.8064904300045,53192.87946264
2024-09-20,18:14:33.000,264,11079881,123325,0,1726856072,13689.563146480003,203.78534303999913,53192.93535960001
2024-09-20,18:14:34.000,264,11079904,123525,0,1726856073,13689.515992309993,203.73599913000362,53192.88644976001
2024-09-20,18:14:35.000,264,11079872,123405,0,1726856074,13689.435156589992,203.71485173999827,53192.87247552
2024-09-20,18:14:36.000,264,11079862,123805,0,1726856075,13689.441892900002,203.66550783000275,53192.88644976001
2024-09-20,18:14:37.000,264,11079868,123685,0,1726856076,13689.448629209997,203.63731130999804,53192.87247552
2024-09-20,18:14:38.000,264,11079895,123565,0,1726856077,13689.462101830002,203.59501653000189,53192.81657856001
2024-09-20,18:14:39.000,264,11079893,123965,0,1726856078,13689.522728620002,203.56682001000445,53192.8305528
2024-09-20,18:14:40.000,264,11079841,123925,0,1726856079,13689.522728620002,203.50337784000294,53192.844527040004
2024-09-20,18:14:41.000,264,11079874,124005,0,1726856080,13689.569882789998,203.4469848000008,53192.78164296
2024-09-20,18:14:42.000,264,11079865,124445,0,1726856081,13689.664191129988,203.397640889998,53192.77465584
2024-09-20,18:14:43.000,264,11079856,124165,0,1726856082,13689.745026849989,203.3482969800025,53192.73273312
2024-09-20,18:14:44.000,264,11079857,124445,0,1726856083,13689.765235779989,203.28485481000098,53192.78164296
2024-09-20,18:14:45.000,264,11079857,124245,0,1726856084,13689.785444709989,203.18616699000268,53192.80260432
2024-09-20,18:14:46.000,264,11079895,124165,0,1726856085,13689.805653639989,203.1509213399986,53192.78164296
2024-09-20,18:14:47.000,264,11079830,124205,0,1726856086,13689.765235779989,203.1015774300031,53192.73273312
2024-09-20,18:14:48.000,264,11079847,123925,0,1726856087,13689.731554229998,203.08747917000437,53192.78863008001
2024-09-20,18:14:49.000,264,11079885,123844,0,1726856088,13689.637245889993,203.07338090999838,53192.75369448
2024-09-20,18:14:50.000,264,11079827,123805,0,1726856089,13689.617036959993,203.08043003999774,53192.795617200005
2024-09-20,18:14:51.000,264,11079870,123844,0,1726856090,13689.596828029993,203.14387220999924,53192.81657856001
2024-09-20,18:14:52.000,264,11079838,123565,0,1726856091,13689.515992309993,203.22846176999883,53192.82356568
2024-09-20,18:14:53.000,264,11079862,123365,0,1726856092,13689.475574449993,203.2637074200029,53192.81657856001
2024-09-20,18:14:54.000,264,11079887,123165,0,1726856093,13689.455365519992,203.40469002000464,53192.80260432
2024-09-20,18:14:55.000,264,11079860,123085,0,1726856094,13689.414947659992,203.48927958000422,53192.7606816
2024-09-20,18:14:56.000,264,11079895,122885,0,1726856095,13689.320639320002,203.5597708799978,53192.795617200005
2024-09-20,18:14:57.000,264,11079916,123045,0,1726856096,13689.226330979996,203.5738691400038,53192.8305528
2024-09-20,18:14:58.000,264,11079935,122845,0,1726856097,13689.165704189996,203.62321304999932,53192.81657856001
2024-09-20,18:14:59.000,264,11079880,122845,0,1726856098,13689.111813709991,203.53862348999974,53192.78164296
2024-09-20,18:15:00.000,264,11079848,122845,0,1726856099,13689.0377143,203.48223045000486,53192.80959144
2024-09-20,18:15:01.000,264,11079897,122805,0,1726856100,13689.064659539996,203.38354262999928,53192.82356568
2024-09-20,18:15:02.000,264,11079838,122685,0,1726856101,13689.05792323,203.29190394000034,53192.865488400006
2024-09-20,18:15:03.000,264,11079844,123285,0,1726856102,13689.09834109,203.20731438000075,53192.82356568
2024-09-20,18:15:04.000,264,11079829,122965,0,1726856103,13689.152231569991,203.05928264999966,53192.82356568
2024-09-20,18:15:05.000,264,11079866,123285,0,1726856104,13689.233067289992,202.96764396000071,53192.77465584
2024-09-20,18:15:06.000,264,11079849,123365,0,1726856105,13689.307166699997,202.92534918000456,53192.80959144
2024-09-20,18:15:07.000,264,11079905,123205,0,1726856106,13689.421683970002,202.8548578800037,53192.77465584
2024-09-20,18:15:08.000,264,11079901,123405,0,1726856107,13689.529464929998,202.82666135999898,53192.76766872001
2024-09-20,18:15:09.000,264,11079873,123285,0,1726856108,13689.596828029993,202.83371048999834,53192.80260432
2024-09-20,18:15:10.000,264,11079863,123285,0,1726856109,13689.677663749993,202.8055139700009,53192.82356568
2024-09-20,18:15:11.000,264,11079885,123045,0,1726856110,13689.731554229998,202.79141571000218,53192.70478464
2024-09-20,18:15:12.000,264,11079957,123005,0,1726856111,13689.731554229998,202.72092441000132,53192.73273312
2024-09-20,18:15:13.000,264,11079829,122885,0,1726856112,13689.771972089999,202.68567876000452,53192.71177176
2024-09-20,18:15:14.000,264,11079891,122805,0,1726856113,13689.738290539994,202.67862962999789,53192.70478464
2024-09-20,18:15:15.000,264,11079875,122805,0,1726856114,13689.751763159999,202.7420717999994,53192.76766872001
2024-09-20,18:15:16.000,264,11079867,122725,0,1726856115,13689.765235779989,202.74912092999875,53192.71177176
2024-09-20,18:15:17.000,264,11079928,122765,0,1726856116,13689.812389949999,202.79846484000154,53192.73972024001
2024-09-20,18:15:18.000,264,11079870,122885,0,1726856117,13689.798917329994,202.87600527000177,53192.75369448
2024-09-20,18:15:19.000,264,11079917,122765,0,1726856118,13689.859544119994,202.98174221999943,53192.66984904001
2024-09-20,18:15:20.000,264,11079880,122885,0,1726856119,13689.832598879999,203.12977395000053,53192.71875888001
2024-09-20,18:15:21.000,264,11079920,122965,0,1726856120,13689.839335189994,203.20731438000075,53192.71177176
2024-09-20,18:15:22.000,264,11079914,122685,0,1726856121,13689.832598879999,203.29190394000034,53192.71177176
2024-09-20,18:15:23.000,264,11079883,122885,0,1726856122,13689.812389949999,203.4258374100027,53192.697797520006
2024-09-20,18:15:24.000,264,11079870,122925,0,1726856123,13689.859544119994,203.53862348999974,53192.66984904001
2024-09-20,18:15:25.000,264,11079923,123125,0,1726856124,13689.893225669999,203.58796740000253,53192.676836160004
2024-09-20,18:15:26.000,264,11079875,123045,0,1726856125,13689.980797699995,203.58091827000317,53192.73273312
2024-09-20,18:15:27.000,264,11079911,123045,0,1726856126,13690.01447925,203.52452523000102,53192.71177176
2024-09-20,18:15:28.000,264,11079859,122765,0,1726856127,13690.061633419995,203.4610830599995,53192.68382328
2024-09-20,18:15:29.000,264,11079892,122685,0,1726856128,13690.142469139995,203.3623952400012,53192.66286192
2024-09-20,18:15:30.000,264,11079862,122525,0,1726856129,13690.23677748,203.22846176999883,53192.627926320005
2024-09-20,18:15:31.000,264,11079861,123045,0,1726856130,13690.27719534,203.1156756900018,53192.68382328
2024-09-20,18:15:32.000,264,11079900,123085,0,1726856131,13690.344558439996,202.99584047999815,53192.697797520006
2024-09-20,18:15:33.000,264,11079868,122805,0,1726856132,13690.378239990001,202.92534918000456,53192.68382328
2024-09-20,18:15:34.000,264,11079875,123245,0,1726856133,13690.411921539991,202.84780875000433,53192.68382328
2024-09-20,18:15:35.000,264,11079866,123165,0,1726856134,13690.445603089996,202.79846484000154,53192.746707360006
2024-09-20,18:15:36.000,264,11079898,123205,0,1726856135,13690.492757259992,202.76321919000475,53192.70478464
2024-09-20,18:15:37.000,264,11079896,123125,0,1726856136,13690.492757259992,202.7068261500026,53192.7606816
2024-09-20,18:15:38.000,264,11079863,123325,0,1726856137,13690.553384049992,202.6574822399998,53192.78164296
2024-09-20,18:15:39.000,264,11079954,123005,0,1726856138,13690.533175119992,202.622236590003,53192.725746000004
2024-09-20,18:15:40.000,264,11079933,123005,0,1726856139,13690.519702500002,202.50240137999936,53192.73273312
2024-09-20,18:15:41.000,264,11079893,123205,0,1726856140,13690.553384049992,202.38256617000297,53192.746707360006
2024-09-20,18:15:42.000,264,11079920,123445,0,1726856141,13690.560120360002,202.2979766100034,53192.73972024001
2024-09-20,18:15:43.000,264,11079902,122965,0,1726856142,13690.533175119992,202.1851905299991,53192.725746000004
2024-09-20,18:15:44.000,264,11079916,123045,0,1726856143,13690.539911430002,202.037158799998,53192.7606816
2024-09-20,18:15:45.000,264,11079903,123005,0,1726856144,13690.593801909992,201.94552010999905,53192.78863008001
2024-09-20,18:15:46.000,264,11079909,122565,0,1726856145,13690.539911430002,201.83273403000203,53192.75369448
2024-09-20,18:15:47.000,264,11079905,123045,0,1726856146,13690.553384049992,201.71994794999773,53192.725746000004
2024-09-20,18:15:48.000,264,11079908,122925,0,1726856147,13690.580329290002,201.57896535000327,53192.7606816
2024-09-20,18:15:49.000,264,11079941,123045,0,1726856148,13690.600538220002,201.4943757900037,53192.75369448
2024-09-20,18:15:50.000,264,11079867,122645,0,1726856149,13690.546647739997,201.37454058000003,53192.71177176
2024-09-20,18:15:51.000,264,11079881,122925,0,1726856150,13690.560120360002,201.31814753999788,53192.7606816
2024-09-20,18:15:52.000,264,11079934,123005,0,1726856151,13690.566856669997,201.30404927999916,53192.70478464
2024-09-20,18:15:53.000,264,11079905,123005,0,1726856152,13690.539911430002,201.22650884999894,53192.66984904001
2024-09-20,18:15:54.000,264,11079917,122885,0,1726856153,13690.566856669997,201.17716494000342,53192.73273312
2024-09-20,18:15:55.000,264,11079952,122965,0,1726856154,13690.580329290002,201.08552625000448,53192.73273312
2024-09-20,18:15:56.000,264,11079905,122885,0,1726856155,13690.634219769992,201.0361823400017,53192.77465584
2024-09-20,18:15:57.000,264,11079889,122685,0,1726856156,13690.694846559993,200.9868384299989,53192.7606816
2024-09-20,18:15:58.000,264,11079933,122965,0,1726856157,13690.809363829998,200.93749452000338,53192.70478464
2024-09-20,18:15:59.000,264,11079856,122765,0,1726856158,13690.937353719994,200.9022488699993,53192.75369448
2024-09-20,18:16:00.000,264,11079932,122885,0,1726856159,13691.024925749989,200.93044539000402,53192.76766872001
2024-09-20,18:16:01.000,264,11079940,122965,0,1726856160,13691.12597039999,200.93749452000338,53192.746707360006
2024-09-20,18:16:02.000,264,11079882,122925,0,1726856161,13691.18659718999,200.9868384299989,53192.795617200005
2024-09-20,18:16:03.000,264,11079914,122845,0,1726856162,13691.27416922,201.06437885999912,53192.77465584
2024-09-20,18:16:04.000,264,11079918,122725,0,1726856163,13691.341532319995,201.1983123300015,53192.75369448
2024-09-20,18:16:05.000,264,11079929,123085,0,1726856164,13691.37521387,201.3463440600026,53192.81657856001
2024-09-20,18:16:06.000,264,11079880,123365,0,1726856165,13691.41563173,201.51552318000176,53192.80959144
2024-09-20,18:16:07.000,264,11079903,123045,0,1726856166,13691.37521387,201.66355491000286,53192.78164296
2024-09-20,18:16:08.000,264,11079950,123125,0,1726856167,13691.35500494,201.78339011999924,53192.85151416
2024-09-20,18:16:09.000,264,11079917,123445,0,1726856168,13691.280905529995,201.88207794000482,53192.85151416
2024-09-20,18:16:10.000,264,11079878,123245,0,1726856169,13691.240487669995,201.91732359000162,53192.87946264
2024-09-20,18:16:11.000,264,11079953,123365,0,1726856170,13691.16638825999,201.92437272000097,53192.94234672
2024-09-20,18:16:12.000,264,11079964,123205,0,1726856171,13691.06534360999,201.8397831600014,53192.865488400006
2024-09-20,18:16:13.000,264,11079894,122925,0,1726856172,13691.024925749989,201.68470230000094,53192.92138536
2024-09-20,18:16:14.000,264,11079879,123165,0,1726856173,13690.930617409998,201.55076882999856,53192.99824368
2024-09-20,18:16:15.000,264,11079904,123005,0,1726856174,13690.917144789993,201.40273710000474,53193.00523080001
2024-09-20,18:16:16.000,264,11079881,122925,0,1726856175,13690.971035269999,201.17716494000342,53192.99824368
2024-09-20,18:16:17.000,264,11079864,123125,0,1726856176,13690.997980509994,201.0150349500036,53192.92837248
2024-09-20,18:16:18.000,264,11079884,122685,0,1726856177,13691.038398369994,200.84585583000444,53192.95632096001
2024-09-20,18:16:19.000,264,11079929,123045,0,1726856178,13691.119234089994,200.6555293199999,53192.99125656
2024-09-20,18:16:20.000,264,11079924,123245,0,1726856179,13691.1933335,200.52159585000481,53192.94933384
2024-09-20,18:16:21.000,264,11079901,123205,0,1726856180,13691.27416922,200.43700628999795,53192.98426944001
2024-09-20,18:16:22.000,264,11079930,123085,0,1726856181,13691.321323389995,200.40176064000116,53192.95632096001
2024-09-20,18:16:23.000,264,11079878,123085,0,1726856182,13691.31458708,200.35946585999773,53193.01920504
2024-09-20,18:16:24.000,264,11079945,123045,0,1726856183,13691.35500494,200.3947115100018,53193.033179280006
2024-09-20,18:16:25.000,264,11079860,123005,0,1726856184,13691.30785076999,200.40176064000116,53193.02619216001
2024-09-20,18:16:26.000,264,11079931,123125,0,1726856185,13691.280905529995,200.4581536800033,53193.01920504
2024-09-20,18:16:27.000,264,11079943,122965,0,1726856186,13691.25396029,200.58503801999905,53193.033179280006
2024-09-20,18:16:28.000,264,11079831,122765,0,1726856187,13691.24722397999,200.690774970004,53193.082089120006
2024-09-20,18:16:29.000,264,11079928,122645,0,1726856188,13691.25396029,200.77536453000357,53193.05414064001
2024-09-20,18:16:30.000,264,11079962,123205,0,1726856189,13691.260696599995,200.90929799999867,53193.04715352
2024-09-20,18:16:31.000,264,11079930,123045,0,1726856190,13691.1933335,201.07142798999848,53193.06811488
2024-09-20,18:16:32.000,264,11079939,123045,0,1726856191,13691.18659718999,201.22650884999894,53193.082089120006
2024-09-20,18:16:33.000,264,11079922,122765,0,1726856192,13691.1933335,201.3604423200013,53193.07510200001
2024-09-20,18:16:34.000,264,11079866,123405,0,1726856193,13691.21354243,201.48732666000433,53193.05414064001
2024-09-20,18:16:35.000,264,11079885,123365,0,1726856194,13691.1933335,201.63535838999815,53193.06811488
2024-09-20,18:16:36.000,264,11079929,123485,0,1726856195,13691.179860879995,201.69880055999965,53193.09606336
2024-09-20,18:16:37.000,264,11079824,123485,0,1726856196,13691.1933335,201.76224273000116,53193.09606336
2024-09-20,18:16:38.000,264,11079856,123325,0,1726856197,13691.21354243,201.76224273000116,53193.10305048001
2024-09-20,18:16:39.000,264,11079897,123165,0,1726856198,13691.179860879995,201.71994794999773,53193.11702472
2024-09-20,18:16:40.000,264,11079906,123405,0,1726856199,13691.17312457,201.67765317000158,53193.1449732
2024-09-20,18:16:41.000,264,11079914,123365,0,1726856200,13691.179860879995,201.6071618700007,53193.1100376
2024-09-20,18:16:42.000,264,11079878,123325,0,1726856201,13691.139443019994,201.4802775299977,53193.082089120006
2024-09-20,18:16:43.000,264,11079928,123805,0,1726856202,13691.179860879995,201.36749145000067,53193.1100376
2024-09-20,18:16:44.000,264,11079840,123525,0,1726856203,13691.18659718999,201.20536146000086,53193.13798608
2024-09-20,18:16:45.000,264,11079931,123205,0,1726856204,13691.1933335,201.06437885999912,53193.1449732
2024-09-20,18:16:46.000,264,11079885,123205,0,1726856205,13691.21354243,200.91634712999803,53193.11702472
2024-09-20,18:16:47.000,264,11079922,123525,0,1726856206,13691.27416922,200.7401188799995,53193.17292168001
2024-09-20,18:16:48.000,264,11079882,123245,0,1726856207,13691.341532319995,200.5427432400029,53193.17292168001
2024-09-20,18:16:49.000,264,11079857,123485,0,1726856208,13691.37521387,200.38061325000308,53193.130998960005
2024-09-20,18:16:50.000,264,11079893,123285,0,1726856209,13691.40889541999,200.16913935000048,53193.11702472
2024-09-20,18:16:51.000,264,11079931,123485,0,1726856210,13691.43584066,200.05635327000346,53193.11702472
2024-09-20,18:16:52.000,264,11079914,123805,0,1726856211,13691.47625852,199.95766544999788,53193.13798608
2024-09-20,18:16:53.000,264,11079936,123645,0,1726856212,13691.43584066,199.85897762999957,53193.12401184001
2024-09-20,18:16:54.000,264,11079888,123885,0,1726856213,13691.48973113999,199.81668285000342,53193.13798608
2024-09-20,18:16:55.000,264,11079871,123844,0,1726856214,13691.462785899996,199.83078111000214,53193.1449732
2024-09-20,18:16:56.000,264,11079886,124325,0,1726856215,13691.46952220999,199.901272410003,53193.17292168001
2024-09-20,18:16:57.000,264,11079895,124245,0,1726856216,13691.462785899996,199.9999602300013,53193.1449732
2024-09-20,18:16:58.000,264,11079898,124085,0,1726856217,13691.509940069991,200.10569717999897,53193.179908800004
2024-09-20,18:16:59.000,264,11079862,123844,0,1726856218,13691.503203759996,200.27487629999814,53193.15196032001
2024-09-20,18:17:00.000,264,11079870,124165,0,1726856219,13691.530148999991,200.42290802999923,53193.179908800004
2024-09-20,18:17:01.000,264,11079948,123805,0,1726856220,13691.604248409996,200.53569411000353,53193.13798608
2024-09-20,18:17:02.000,264,11079911,124085,0,1726856221,13691.624457339996,200.676676709998,53193.18689592
2024-09-20,18:17:03.000,264,11079898,123685,0,1726856222,13691.718765680002,200.7683154000042,53193.13798608
2024-09-20,18:17:04.000,264,11079882,123725,0,1726856223,13691.799601400002,200.82470843999909,53193.15196032001
2024-09-20,18:17:05.000,264,11079942,123885,0,1726856224,13691.880437120002,200.8529049600038,53193.1449732
2024-09-20,18:17:06.000,264,11079970,124405,0,1726856225,13691.981481770003,200.8529049600038,53193.15894744
2024-09-20,18:17:07.000,264,11079937,124325,0,1726856226,13692.109471659998,200.803561050001,53193.15196032001
2024-09-20,18:17:08.000,264,11079931,124525,0,1726856227,13692.183571069989,200.77536453000357,53193.16593456
2024-09-20,18:17:09.000,264,11079919,125285,0,1726856228,13692.277879409994,200.690774970004,53193.179908800004
2024-09-20,18:17:10.000,264,11079901,124565,0,1726856229,13692.358715129994,200.59913627999777,53193.23580576
2024-09-20,18:17:11.000,264,11079999,124205,0,1726856230,13692.44628715999,200.51454671999818,53193.23580576
2024-09-20,18:17:12.000,264,11079899,124085,0,1726856231,13692.479968709995,200.4440554200046,53193.25676712
2024-09-20,18:17:13.000,264,11079932,123765,0,1726856232,13692.581013359995,200.30307282000285,53193.2847156
2024-09-20,18:17:14.000,264,11079932,123685,0,1726856233,13692.581013359995,200.22553239000263,53193.27074136001
2024-09-20,18:17:15.000,264,11079919,123445,0,1726856234,13692.65511277,200.15504109000176,53193.34061256001
2024-09-20,18:17:16.000,264,11079892,123405,0,1726856235,13692.702266939996,200.07750066000153,53193.368561040006
2024-09-20,18:17:17.000,264,11079884,123245,0,1726856236,13692.702266939996,200.00700936000067,53193.32663832
2024-09-20,18:17:18.000,264,11079900,123205,0,1726856237,13692.682058009996,199.9365180599998,53193.396509520004
2024-09-20,18:17:19.000,264,11079922,123045,0,1726856238,13692.64837645999,199.8730758899983,53193.38253528
2024-09-20,18:17:20.000,264,11079941,122885,0,1726856239,13692.63490384,199.82373198000278,53193.43144512
2024-09-20,18:17:21.000,264,11079928,122725,0,1726856240,13692.58774966999,199.8025845900047,53193.424458
2024-09-20,18:17:22.000,264,11079952,122965,0,1726856241,13692.581013359995,199.7391424200032,53193.48734208001
2024-09-20,18:17:23.000,264,11079962,122965,0,1726856242,13692.52712287999,199.7532406800019,53193.48734208001
2024-09-20,18:17:24.000,264,11079945,122925,0,1726856243,13692.479968709995,199.6897985100004,53193.466380720005
2024-09-20,18:17:25.000,264,11079918,122765,0,1726856244,13692.36545143999,199.6404546000049,53193.41048376001
2024-09-20,18:17:26.000,264,11079939,122925,0,1726856245,13692.298088339994,199.57701243000338,53193.515290560004
2024-09-20,18:17:27.000,264,11079936,122645,0,1726856246,13692.190307379999,199.52061939000123,53193.50830344001
2024-09-20,18:17:28.000,264,11079934,123005,0,1726856247,13692.075790109993,199.37258766000014,53193.536251920006
2024-09-20,18:17:29.000,264,11079920,122645,0,1726856248,13691.974745459993,199.27389984000183,53193.45240648
2024-09-20,18:17:30.000,264,11079925,122765,0,1726856249,13691.927591289998,199.16816289000417,53193.515290560004
2024-09-20,18:17:31.000,264,11079942,123045,0,1726856250,13691.826546639997,199.00603290000436,53193.4943292
2024-09-20,18:17:32.000,264,11079920,123005,0,1726856251,13691.860228190002,198.86505030000262,53193.50830344001
2024-09-20,18:17:33.000,264,11079915,122685,0,1726856252,13691.846755569997,198.6888220500041,53193.50131632
2024-09-20,18:17:34.000,264,11079924,122845,0,1726856253,13691.866964499997,198.55488858000172,53193.43843224001
2024-09-20,18:17:35.000,264,11079892,123085,0,1726856254,13691.914118669993,198.44915163000405,53193.466380720005
2024-09-20,18:17:36.000,264,11079985,123125,0,1726856255,13692.001690699988,198.30816903000232,53193.43144512
2024-09-20,18:17:37.000,264,11079910,123445,0,1726856256,13692.109471659998,198.27292337999825,53193.38952240001
2024-09-20,18:17:38.000,264,11079936,123405,0,1726856257,13692.183571069989,198.19538294999802,53193.40349664
2024-09-20,18:17:39.000,264,11079875,123525,0,1726856258,13692.230725239999,198.20948121000401,53193.47336784
2024-09-20,18:17:40.000,264,11079955,123325,0,1726856259,13692.35197882,198.2447268600008,53193.44541936
2024-09-20,18:17:41.000,264,11079915,123045,0,1726856260,13692.358715129994,198.32226729000104,53193.45240648
2024-09-20,18:17:42.000,264,11079966,123205,0,1726856261,13692.38566036999,198.44915163000405,53193.47336784
2024-09-20,18:17:43.000,264,11079961,123085,0,1726856262,13692.41260561,198.5901342299985,53193.515290560004
2024-09-20,18:17:44.000,264,11079942,123085,0,1726856263,13692.34524250999,198.73111683000025,53193.4943292
2024-09-20,18:17:45.000,264,11079916,123245,0,1726856264,13692.30482464999,198.9355416000035,53193.50830344001
2024-09-20,18:17:46.000,264,11079934,123525,0,1726856265,13692.28461571999,199.02013116000307,53193.4943292
2024-09-20,18:17:47.000,264,11079911,123445,0,1726856266,13692.197043689994,199.1611137600048,53193.43144512
2024-09-20,18:17:48.000,264,11079921,123565,0,1726856267,13692.109471659998,199.23865418999776,53193.48734208001
2024-09-20,18:17:49.000,264,11079891,123645,0,1726856268,13692.021899629988,199.30914548999863,53193.43843224001
2024-09-20,18:17:50.000,264,11079949,124045,0,1726856269,13691.981481770003,199.3796367899995,53193.52227768
2024-09-20,18:17:51.000,264,11079859,123885,0,1726856270,13691.893909739993,199.36553853000078,53193.585161760006
2024-09-20,18:17:52.000,264,11079887,123725,0,1726856271,13691.880437120002,199.32324375000462,53193.62009736
2024-09-20,18:17:53.000,264,11079915,124165,0,1726856272,13691.826546639997,199.27389984000183,53193.61311024
2024-09-20,18:17:54.000,264,11079962,124005,0,1726856273,13691.846755569997,199.21045767000032,53193.55721328001
2024-09-20,18:17:55.000,264,11079968,124005,0,1726856274,13691.873700809992,199.1329172400001,53193.515290560004
2024-09-20,18:17:56.000,264,11079954,123925,0,1726856275,13691.934327599993,199.08357333000458,53193.61311024
2024-09-20,18:17:57.000,264,11079896,124045,0,1726856276,13691.947800219998,199.00603290000436,53193.57817464001
2024-09-20,18:17:58.000,264,11079923,124005,0,1726856277,13691.988218079998,199.00603290000436,53193.585161760006
2024-09-20,18:17:59.000,264,11079935,124045,0,1726856278,13692.021899629988,198.8861976900007,53193.536251920006
2024-09-20,18:18:00.000,264,11079904,123605,0,1726856279,13692.062317489988,198.8509520400039,53193.599136
2024-09-20,18:18:01.000,264,11079929,123965,0,1726856280,13692.122944279989,198.7875098700024,53193.54323904
2024-09-20,18:18:02.000,264,11079931,123885,0,1726856281,13692.109471659998,198.7029203100028,53193.4943292
2024-09-20,18:18:03.000,264,11079902,123565,0,1726856282,13692.183571069989,198.63242901000194,53193.57118752
2024-09-20,18:18:04.000,264,11079893,124005,0,1726856283,13692.230725239999,198.62537988000258,53193.57118752
2024-09-20,18:18:05.000,264,11079957,124485,0,1726856284,13692.271143099999,198.6042324900045,53193.62009736
2024-09-20,18:18:06.000,264,11079931,124645,0,1726856285,13692.318297269994,198.59718335999787,53193.55022616
2024-09-20,18:18:07.000,264,11079888,124365,0,1726856286,13692.37218775,198.5760359699998,53193.60612312001
2024-09-20,18:18:08.000,264,11079935,123805,0,1726856287,13692.34524250999,198.56898684000043,53193.61311024
2024-09-20,18:18:09.000,264,11079878,123125,0,1726856288,13692.32503357999,198.6394781400013,53193.564200400004
2024-09-20,18:18:10.000,264,11079935,123245,0,1726856289,13692.30482464999,198.66062552999938,53193.61311024
2024-09-20,18:18:11.000,264,11079901,123405,0,1726856290,13692.223988929989,198.71701857000153,53193.57817464001
2024-09-20,18:18:12.000,264,11079933,123005,0,1726856291,13692.163362139989,198.7381659599996,53193.64804584
2024-09-20,18:18:13.000,264,11079947,122645,0,1726856292,13692.055581179993,198.81570638999983,53193.62009736
2024-09-20,18:18:14.000,264,11079919,123205,0,1726856293,13691.954536529993,198.87914856000134,53193.634071600005
2024-09-20,18:18:15.000,264,11079884,122885,0,1726856294,13691.914118669993,198.9355416000035,53193.65503296001
2024-09-20,18:18:16.000,264,11079904,122885,0,1726856295,13691.779392470002,199.0342294200018,53193.65503296001
2024-09-20,18:18:17.000,264,11079905,122925,0,1726856296,13691.712029369992,199.05537680999987,53193.65503296001
2024-09-20,18:18:18.000,264,11079925,122685,0,1726856297,13691.671611509992,199.11176985000202,53193.62009736
2024-09-20,18:18:19.000,264,11079942,123005,0,1726856298,13691.651402579992,199.1329172400001,53193.64105872
2024-09-20,18:18:20.000,264,11079912,123045,0,1726856299,13691.604248409996,199.1822611500029,53193.65503296001
2024-09-20,18:18:21.000,264,11079923,122725,0,1726856300,13691.604248409996,199.1611137600048,53193.64105872
2024-09-20,18:18:22.000,264,11079970,123045,0,1726856301,13691.624457339996,199.16816289000417,53193.60612312001
2024-09-20,18:18:23.000,264,11079860,122845,0,1726856302,13691.658138890001,199.11881898000138,53193.64105872
2024-09-20,18:18:24.000,264,11079916,122805,0,1726856303,13691.651402579992,199.04127855000115,53193.62708448001
2024-09-20,18:18:25.000,264,11079936,122765,0,1726856304,13691.759183540002,198.84390291000454,53193.59214888
2024-09-20,18:18:26.000,264,11079953,122685,0,1726856305,13691.833282949992,198.6747237899981,53193.62708448001
2024-09-20,18:18:27.000,264,11079945,122765,0,1726856306,13691.907382359997,198.47029902000213,53193.62009736
2024-09-20,18:18:28.000,264,11079882,122885,0,1726856307,13692.008427009998,198.2658742499989,53193.62009736
2024-09-20,18:18:29.000,264,11079953,122725,0,1726856308,13692.102735349989,198.00505644000077,53193.585161760006
2024-09-20,18:18:30.000,264,11079962,122965,0,1726856309,13692.223988929989,197.7724351500001,53193.564200400004
2024-09-20,18:18:31.000,264,11079918,122765,0,1726856310,13692.33176989,197.55391211999813,53193.564200400004
2024-09-20,18:18:32.000,264,11079958,122885,0,1726856311,13692.419341919995,197.3283399600041,53193.62708448001
2024-09-20,18:18:33.000,264,11079932,122845,0,1726856312,13692.4732324,197.13801344999956,53193.599136
2024-09-20,18:18:34.000,264,11079899,122645,0,1726856313,13692.55406812,197.05342388999998,53193.60612312001
2024-09-20,18:18:35.000,264,11079890,123005,0,1726856314,13692.58774966999,197.02522737000254,53193.55721328001
2024-09-20,18:18:36.000,264,11079901,123325,0,1726856315,13692.601222289995,196.9335886800036,53193.62708448001
2024-09-20,18:18:37.000,264,11079944,123245,0,1726856316,13692.60795859999,196.99703084999783,53193.67599432001
2024-09-20,18:18:38.000,264,11079974,123085,0,1726856317,13692.52712287999,197.02522737000254,53193.61311024
2024-09-20,18:18:39.000,264,11079927,123245,0,1726856318,13692.439550849995,197.06047301999934,53193.585161760006
2024-09-20,18:18:40.000,264,11079878,123005,0,1726856319,13692.399132989995,197.16620997000427,53193.585161760006
2024-09-20,18:18:41.000,264,11079863,123205,0,1726856320,13692.26440678999,197.2437504000045,53193.64804584
2024-09-20,18:18:42.000,264,11079926,123365,0,1726856321,13692.203779999989,197.30719256999873,53193.62009736
2024-09-20,18:18:43.000,264,11079937,122885,0,1726856322,13692.089262729998,197.39883125999768,53193.60612312001
2024-09-20,18:18:44.000,264,11079875,122765,0,1726856323,13692.082526419988,197.4270277800024,53193.62009736
2024-09-20,18:18:45.000,264,11079932,123045,0,1726856324,13692.082526419988,197.43407691000175,53193.62708448001
2024-09-20,18:18:46.000,264,11079884,122885,0,1726856325,13692.122944279989,197.4411260400011,53193.60612312001
2024-09-20,18:18:47.000,264,11079928,122845,0,1726856326,13692.069053799998,197.41997865000303,53193.57118752
2024-09-20,18:18:48.000,264,11079928,122685,0,1726856327,13692.143153209989,197.4270277800024,53193.585161760006
2024-09-20,18:18:49.000,264,11079924,122765,0,1726856328,13692.183571069989,197.39178212999832,53193.599136
2024-09-20,18:18:50.000,264,11079914,122965,0,1726856329,13692.183571069989,197.32129083000473,53193.55022616
2024-09-20,18:18:51.000,264,11079957,122885,0,1726856330,13692.190307379999,197.2437504000045,53193.57118752
2024-09-20,18:18:52.000,264,11079939,123005,0,1726856331,13692.257670479994,197.22260300999915,53193.55022616
2024-09-20,18:18:53.000,264,11079876,122725,0,1726856332,13692.28461571999,197.07457127999805,53193.50830344001
2024-09-20,18:18:54.000,264,11079892,122885,0,1726856333,13692.32503357999,196.9688343300004,53193.55022616
2024-09-20,18:18:55.000,264,11079952,122845,0,1726856334,13692.399132989995,196.82785172999866,53193.536251920006
2024-09-20,18:18:56.000,264,11079940,122965,0,1726856335,13692.459759779995,196.6868691300042,53193.60612312001
2024-09-20,18:18:57.000,264,11079947,122885,0,1726856336,13692.57427705,196.50359174999903,53193.55022616
2024-09-20,18:18:58.000,264,11079936,123085,0,1726856337,13692.60795859999,196.36965828000393,53193.52926480001
2024-09-20,18:18:59.000,264,11079909,122645,0,1726856338,13692.68879431999,196.2780195899977,53193.57817464001
2024-09-20,18:19:00.000,264,11079969,122765,0,1726856339,13692.69553063,196.1652335100007,53193.585161760006
2024-09-20,18:19:01.000,264,11079897,122845,0,1726856340,13692.810047899991,196.09474220999982,53193.54323904
2024-09-20,18:19:02.000,264,11079956,122965,0,1726856341,13692.843729449996,196.10179133999918,53193.57118752
2024-09-20,18:19:03.000,264,11079918,122805,0,1726856342,13692.796575280001,196.10179133999918,53193.585161760006
2024-09-20,18:19:04.000,264,11079933,122805,0,1726856343,13692.857202070001,196.10179133999918,53193.61311024
2024-09-20,18:19:05.000,264,11079943,123085,0,1726856344,13692.830256829991,196.1440861200026,53193.64105872
2024-09-20,18:19:06.000,264,11079878,123045,0,1726856345,13692.803311589996,196.18638089999877,53193.585161760006
2024-09-20,18:19:07.000,264,11079905,123205,0,1726856346,13692.783102659996,196.25687219999963,53193.64105872
2024-09-20,18:19:08.000,264,11079925,123325,0,1726856347,13692.796575280001,196.31326524000178,53193.66202008
2024-09-20,18:19:09.000,264,11079951,123365,0,1726856348,13692.729212179991,196.36260915000457,53193.634071600005
2024-09-20,18:19:10.000,264,11079890,122845,0,1726856349,13692.68879431999,196.39785480000137,53193.634071600005
2024-09-20,18:19:11.000,264,11079889,123045,0,1726856350,13692.58774966999,196.4401495800048,53193.67599432001
2024-09-20,18:19:12.000,264,11079912,123045,0,1726856351,13692.560804429995,196.44719871000416,53193.62708448001
2024-09-20,18:19:13.000,264,11079989,122925,0,1726856352,13692.479968709995,196.4260513199988,53193.60612312001
2024-09-20,18:19:14.000,264,11079905,123165,0,1726856353,13692.42607822999,196.40490393000073,53193.60612312001
2024-09-20,18:19:15.000,264,11079945,123005,0,1726856354,13692.378924059994,196.36965828000393,53193.60612312001
2024-09-20,18:19:16.000,264,11079955,122925,0,1726856355,13692.36545143999,196.35556001999794,53193.65503296001
2024-09-20,18:19:17.000,264,11079877,122805,0,1726856356,13692.36545143999,196.29916698000306,53193.66202008
2024-09-20,18:19:18.000,264,11079877,123005,0,1726856357,13692.35197882,196.31326524000178,53193.62009736
2024-09-20,18:19:19.000,264,11079929,122845,0,1726856358,13692.38566036999,196.32031437000114,53193.599136
2024-09-20,18:19:20.000,264,11079948,122685,0,1726856359,13692.42607822999,196.35556001999794,53193.62708448001
2024-09-20,18:19:21.000,264,11079875,123045,0,1726856360,13692.48670501999,196.36260915000457,53193.62009736
2024-09-20,18:19:22.000,264,11079914,123165,0,1726856361,13692.55406812,196.35556001999794,53193.62009736
2024-09-20,18:19:23.000,264,11079914,123125,0,1726856362,13692.58774966999,196.41900218999945,53193.65503296001
2024-09-20,18:19:24.000,264,11079927,123085,0,1726856363,13692.601222289995,196.36965828000393,53193.66202008
2024-09-20,18:19:25.000,264,11079865,123045,0,1726856364,13692.621431219995,196.36260915000457,53193.65503296001
2024-09-20,18:19:26.000,264,11079886,122965,0,1726856365,13692.66858538999,196.28506872000435,53193.65503296001
2024-09-20,18:19:27.000,264,11079865,122885,0,1726856366,13692.75615742,196.22162655000284,53193.703942800006
2024-09-20,18:19:28.000,264,11079907,123045,0,1726856367,13692.803311589996,196.13703699000325,53193.64804584
2024-09-20,18:19:29.000,264,11079915,122725,0,1726856368,13692.870674689992,196.07359482000174,53193.64804584
2024-09-20,18:19:30.000,264,11079938,123045,0,1726856369,13692.877411000001,195.97490700000344,53193.65503296001
2024-09-20,18:19:31.000,264,11079957,123245,0,1726856370,13692.951510409992,195.98900526000216,53193.64105872
2024-09-20,18:19:32.000,264,11079896,122845,0,1726856371,13692.964983029997,195.8832683100045,53193.64105872
2024-09-20,18:19:33.000,264,11079946,123085,0,1726856372,13692.938037790002,195.8339244000017,53193.65503296001
2024-09-20,18:19:34.000,264,11079980,122925,0,1726856373,13692.897619930001,195.819826140003,53193.65503296001
2024-09-20,18:19:35.000,264,11079932,122685,0,1726856374,13692.863938379996,195.76343310000084,53193.64105872
2024-09-20,18:19:36.000,264,11079874,122845,0,1726856375,13692.850465759991,195.76343310000084,53193.64804584
2024-09-20,18:19:37.000,264,11079889,123165,0,1726856376,13692.843729449996,195.74228571000276,53193.61311024
2024-09-20,18:19:38.000,264,11079913,123245,0,1726856377,13692.877411000001,195.71408918999805,53193.61311024
2024-09-20,18:19:39.000,264,11079927,123485,0,1726856378,13692.991928269992,195.63654875999782,53193.64105872
2024-09-20,18:19:40.000,264,11079892,123245,0,1726856379,13693.106445539997,195.5731065900036,53193.62009736
2024-09-20,18:19:41.000,264,11079933,123844,0,1726856380,13693.234435429993,195.49556616000336,53193.55721328001
2024-09-20,18:19:42.000,264,11079922,124045,0,1726856381,13693.301798529988,195.41097660000378,53193.67599432001
2024-09-20,18:19:43.000,264,11079939,124165,0,1726856382,13693.355689009994,195.30523964999884,53193.72490416001
2024-09-20,18:19:44.000,264,11079889,123965,0,1726856383,13693.423052109989,195.25589574000333,53193.682981440004
2024-09-20,18:19:45.000,264,11079877,124205,0,1726856384,13693.449997349999,195.10786401000223,53193.703942800006
2024-09-20,18:19:46.000,264,11079901,124485,0,1726856385,13693.416315799994,195.0655692299988,53193.731891280004
2024-09-20,18:19:47.000,264,11079921,124445,0,1726856386,13693.369161629998,195.02327445000265,53193.78080112
2024-09-20,18:19:48.000,264,11079878,124485,0,1726856387,13693.328743769998,195.00917619000393,53193.8087496
2024-09-20,18:19:49.000,264,11079865,124645,0,1726856388,13693.254644359993,194.97393053999986,53193.75983976
2024-09-20,18:19:50.000,264,11079873,123805,0,1726856389,13693.133390779993,194.9316357600037,53193.74586552001
2024-09-20,18:19:51.000,264,11079920,123765,0,1726856390,13693.045818749997,194.91048836999835,53193.78080112
2024-09-20,18:19:52.000,264,11079903,123685,0,1726856391,13692.890883619992,194.89639010999963,53193.81573672
2024-09-20,18:19:53.000,264,11079897,123805,0,1726856392,13692.810047899991,194.92458663000434,53193.8087496
2024-09-20,18:19:54.000,264,11079921,123725,0,1726856393,13692.71573956,194.9316357600037,53193.81573672
2024-09-20,18:19:55.000,264,11079922,123725,0,1726856394,13692.661849079996,195.00212706000457,53193.76682688
2024-09-20,18:19:56.000,264,11079894,123645,0,1726856395,13692.601222289995,195.05852009999944,53193.78778824
2024-09-20,18:19:57.000,264,11079931,123325,0,1726856396,13692.57427705,195.13606052999967,53193.7388784
2024-09-20,18:19:58.000,264,11079972,123405,0,1726856397,13692.56754073999,195.20655183000054,53193.71791704
2024-09-20,18:19:59.000,264,11079898,123685,0,1726856398,13692.581013359995,195.33343617000355,53193.7388784
2024-09-20,18:20:00.000,264,11079906,123605,0,1726856399,13692.621431219995,195.41802573000314,53193.72490416001
2024-09-20,18:20:01.000,264,11079917,123405,0,1726856400,13692.621431219995,195.60130311000103,53193.71791704
2024-09-20,18:20:02.000,264,11079912,123245,0,1726856401,13692.66858538999,195.7070400599987,53193.68996856
2024-09-20,18:20:03.000,264,11079936,123565,0,1726856402,13692.66858538999,195.79162961999828,53193.69695568001
2024-09-20,18:20:04.000,264,11079923,123525,0,1726856403,13692.709003249991,195.85507178999978,53193.71791704
2024-09-20,18:20:05.000,264,11079963,123645,0,1726856404,13692.769630039991,195.89736657000321,53193.71791704
2024-09-20,18:20:06.000,264,11079949,123605,0,1726856405,13692.857202070001,195.9537596099981,53193.6690072
2024-09-20,18:20:07.000,264,11079887,123805,0,1726856406,13692.924565169997,195.9537596099981,53193.731891280004
2024-09-20,18:20:08.000,264,11079949,124325,0,1726856407,13693.012137199992,195.96080874000472,53193.752852640006
2024-09-20,18:20:09.000,264,11079950,123805,0,1726856408,13693.092972919992,195.92556309000065,53193.78778824
2024-09-20,18:20:10.000,264,11079968,123765,0,1726856409,13693.173808639993,195.84802266000042,53193.77381400001
2024-09-20,18:20:11.000,264,11079885,123965,0,1726856410,13693.254644359993,195.81277701000363,53193.71791704
2024-09-20,18:20:12.000,264,11079893,123805,0,1726856411,13693.322007459989,195.74933484000212,53193.72490416001
2024-09-20,18:20:13.000,264,11079933,123525,0,1726856412,13693.382634249989,195.74228571000276,53193.77381400001
2024-09-20,18:20:14.000,264,11079904,123805,0,1726856413,13693.443261039989,195.65769615000318,53193.79477536001
2024-09-20,18:20:15.000,264,11079886,123645,0,1726856414,13693.490415209999,195.6224504999991,53193.731891280004
2024-09-20,18:20:16.000,264,11079921,124005,0,1726856415,13693.470206279999,195.5872048500023,53193.82272384001
2024-09-20,18:20:17.000,264,11079924,123885,0,1726856416,13693.497151519994,195.6224504999991,53193.85765944
2024-09-20,18:20:18.000,264,11079895,123965,0,1726856417,13693.396106869994,195.58015572000295,53193.84368520001
2024-09-20,18:20:19.000,264,11079912,123525,0,1726856418,13693.301798529988,195.59425398000167,53193.82272384001
2024-09-20,18:20:20.000,264,11079920,123645,0,1726856419,13693.227699119998,195.61540136999974,53193.89259504001
2024-09-20,18:20:21.000,264,11079913,123645,0,1726856420,13693.039082440002,195.67884354000125,53193.871633680006
2024-09-20,18:20:22.000,264,11079846,123565,0,1726856421,13692.938037790002,195.66474528000253,53193.93451776
2024-09-20,18:20:23.000,264,11079892,123525,0,1726856422,13692.742684799996,195.71408918999805,53193.88560792
2024-09-20,18:20:24.000,264,11079926,123565,0,1726856423,13692.58774966999,195.74228571000276,53193.920543520006
2024-09-20,18:20:25.000,264,11079909,123045,0,1726856424,13692.439550849995,195.80572788000427,53193.91355640001
2024-09-20,18:20:26.000,264,11079882,123165,0,1726856425,13692.41260561,195.8691700499985,53193.88560792
2024-09-20,18:20:27.000,264,11079867,123085,0,1726856426,13692.311560959999,195.90441570000257,53193.90656928
2024-09-20,18:20:28.000,264,11079940,123045,0,1726856427,13692.230725239999,195.92556309000065,53193.8786208
2024-09-20,18:20:29.000,264,11079946,122885,0,1726856428,13692.190307379999,195.93261222,53193.84368520001
2024-09-20,18:20:30.000,264,11079933,123365,0,1726856429,13692.197043689994,195.92556309000065,53193.85765944
2024-09-20,18:20:31.000,264,11079938,123165,0,1726856430,13692.197043689994,195.84802266000042,53193.84368520001
2024-09-20,18:20:32.000,264,11079907,123365,0,1726856431,13692.223988929989,195.819826140003,53193.84368520001
2024-09-20,18:20:33.000,264,11079880,123205,0,1726856432,13692.250934169999,195.7704822300002,53193.83669808
2024-09-20,18:20:34.000,264,11079932,123205,0,1726856433,13692.30482464999,195.76343310000084,53193.77381400001
2024-09-20,18:20:35.000,264,11079896,122885,0,1726856434,13692.358715129994,195.72113832000468,53193.752852640006
2024-09-20,18:20:36.000,264,11079884,122925,0,1726856435,13692.38566036999,195.65769615000318,53193.752852640006
2024-09-20,18:20:37.000,264,11079932,123005,0,1726856436,13692.439550849995,195.6717944100019,53193.71791704
2024-09-20,18:20:38.000,264,11079890,123005,0,1726856437,13692.48670501999,195.6083522400004,53193.72490416001
2024-09-20,18:20:39.000,264,11079908,122845,0,1726856438,13692.520386569995,195.50966442000208,53193.77381400001
2024-09-20,18:20:40.000,264,11079952,122885,0,1726856439,13692.56754073999,195.41802573000314,53193.72490416001
2024-09-20,18:20:41.000,264,11079949,122965,0,1726856440,13692.52712287999,195.3404853000029,53193.72490416001
2024-09-20,18:20:42.000,264,11079953,122845,0,1726856441,13692.53385919,195.2276992199986,53193.68996856
2024-09-20,18:20:43.000,264,11079949,122845,0,1726856442,13692.540595499995,195.15720791999775,53193.68996856
2024-09-20,18:20:44.000,264,11079883,122685,0,1726856443,13692.581013359995,195.0162253200033,53193.71092992
2024-09-20,18:20:45.000,264,11079912,122645,0,1726856444,13692.52712287999,194.94573402000242,53193.71791704
2024-09-20,18:20:46.000,264,11079963,122805,0,1726856445,13692.4732324,194.88934098000027,53193.78080112
2024-09-20,18:20:47.000,264,11079892,122965,0,1726856446,13692.479968709995,194.83294793999812,53193.731891280004
2024-09-20,18:20:48.000,264,11079911,122725,0,1726856447,13692.36545143999,194.76245664000453,53193.752852640006
2024-09-20,18:20:49.000,264,11079920,122765,0,1726856448,13692.28461571999,194.76245664000453,53193.752852640006
2024-09-20,18:20:50.000,264,11079914,122885,0,1726856449,13692.237461549994,194.8188496799994,53193.731891280004
2024-09-20,18:20:51.000,264,11079925,122965,0,1726856450,13692.163362139989,194.8681935900022,53193.76682688
2024-09-20,18:20:52.000,264,11079915,123045,0,1726856451,13692.075790109993,194.94573402000242,53193.78778824
2024-09-20,18:20:53.000,264,11079930,122965,0,1726856452,13692.008427009998,195.0796674900048,53193.75983976
2024-09-20,18:20:54.000,264,11079850,123205,0,1726856453,13691.974745459993,195.18540444000246,53193.77381400001
2024-09-20,18:20:55.000,264,11079938,123005,0,1726856454,13691.988218079998,195.3404853000029,53193.72490416001
2024-09-20,18:20:56.000,264,11079903,123205,0,1726856455,13691.981481770003,195.488517030004,53193.76682688
2024-09-20,18:20:57.000,264,11079927,123165,0,1726856456,13691.961272840002,195.5731065900036,53193.752852640006
2024-09-20,18:20:58.000,264,11079904,123045,0,1726856457,13691.941063910002,195.69999092999933,53193.71791704
2024-09-20,18:20:59.000,264,11079923,123285,0,1726856458,13691.900646050002,195.81277701000363,53193.71092992
2024-09-20,18:21:00.000,264,11079914,123165,0,1726856459,13691.947800219998,195.90441570000257,53193.75983976
2024-09-20,18:21:01.000,264,11079902,123005,0,1726856460,13691.981481770003,195.9537596099981,53193.71092992
2024-09-20,18:21:02.000,264,11079944,122885,0,1726856461,13692.035372249993,195.96785787000408,53193.69695568001
2024-09-20,18:21:03.000,264,11079943,123005,0,1726856462,13692.082526419988,195.92556309000065,53193.69695568001
2024-09-20,18:21:04.000,264,11079948,123205,0,1726856463,13692.109471659998,195.84097353000107,53193.71092992
2024-09-20,18:21:05.000,264,11079858,123085,0,1726856464,13692.190307379999,195.7704822300002,53193.71092992
2024-09-20,18:21:06.000,264,11079887,122885,0,1726856465,13692.183571069989,195.66474528000253,53193.66202008
2024-09-20,18:21:07.000,264,11079942,122925,0,1726856466,13692.230725239999,195.50261529000272,53193.703942800006
2024-09-20,18:21:08.000,264,11079898,122765,0,1726856467,13692.237461549994,195.31933791000483,53193.64804584
2024-09-20,18:21:09.000,264,11079881,123045,0,1726856468,13692.230725239999,195.16425705000438,53193.682981440004
2024-09-20,18:21:10.000,264,11079876,122805,0,1726856469,13692.250934169999,195.08671662000415,53193.71791704
2024-09-20,18:21:11.000,264,11079969,123005,0,1726856470,13692.237461549994,194.9668814100005,53193.64105872
2024-09-20,18:21:12.000,264,11079889,122805,0,1726856471,13692.26440678999,194.86114446000283,53193.67599432001
2024-09-20,18:21:13.000,264,11079944,122885,0,1726856472,13692.244197859989,194.80475142000068,53193.62009736
2024-09-20,18:21:14.000,264,11079923,122965,0,1726856473,13692.230725239999,194.7554075099979,53193.67599432001
2024-09-20,18:21:15.000,264,11079931,122965,0,1726856474,13692.210516309999,194.74835837999854,53193.6690072
2024-09-20,18:21:16.000,264,11079964,122925,0,1726856475,13692.170098449998,194.77655490000325,53193.71092992
2024-09-20,18:21:17.000,264,11079945,123085,0,1726856476,13692.055581179993,194.76245664000453,53193.69695568001
2024-09-20,18:21:18.000,264,11079922,122845,0,1726856477,13692.021899629988,194.77655490000325,53193.68996856
2024-09-20,18:21:19.000,264,11079865,122565,0,1726856478,13691.893909739993,194.80475142000068,53193.6690072
2024-09-20,18:21:20.000,264,11079918,123325,0,1726856479,13691.786128779997,194.87524272000155,53193.703942800006
2024-09-20,18:21:21.000,264,11079932,122925,0,1726856480,13691.691820439992,194.92458663000434,53193.6690072
2024-09-20,18:21:22.000,264,11079872,123205,0,1726856481,13691.685084129997,194.98802879999857,53193.64105872
2024-09-20,18:21:23.000,264,11079957,123005,0,1726856482,13691.624457339996,195.08671662000415,53193.65503296001
2024-09-20,18:21:24.000,264,11079940,123205,0,1726856483,13691.563830549996,195.10786401000223,53193.62708448001
2024-09-20,18:21:25.000,264,11079892,122885,0,1726856484,13691.462785899996,195.1783553100031,53193.634071600005
2024-09-20,18:21:26.000,264,11079915,123445,0,1726856485,13691.402159109995,195.22065008999925,53193.59214888
2024-09-20,18:21:27.000,264,11079947,123525,0,1726856486,13691.34826862999,195.24884661000397,53193.50131632
2024-09-20,18:21:28.000,264,11079872,123805,0,1726856487,13691.32805969999,195.2770431300014,53193.48734208001
2024-09-20,18:21:29.000,264,11079901,124085,0,1726856488,13691.26743290999,195.26294487000268,53193.41048376001
2024-09-20,18:21:30.000,264,11079917,123844,0,1726856489,13691.220278739995,195.2417974800046,53193.43144512
2024-09-20,18:21:31.000,264,11079924,124045,0,1726856490,13691.24722397999,195.1783553100031,53193.466380720005
2024-09-20,18:21:32.000,264,11079849,124485,0,1726856491,13691.21354243,195.1149131400016,53193.43843224001
2024-09-20,18:21:33.000,264,11079887,124245,0,1726856492,13691.20680611999,195.05147097000008,53193.45240648
2024-09-20,18:21:34.000,264,11079924,123925,0,1726856493,13691.220278739995,194.98802879999857,53193.417470880006
2024-09-20,18:21:35.000,264,11079979,123725,0,1726856494,13691.24722397999,194.97393053999986,53193.43843224001
2024-09-20,18:21:36.000,264,11079899,123965,0,1726856495,13691.33479601,194.9316357600037,53193.396509520004
2024-09-20,18:21:37.000,264,11079914,123645,0,1726856496,13691.402159109995,194.86114446000283,53193.368561040006
2024-09-20,18:21:38.000,264,11079983,123645,0,1726856497,13691.402159109995,194.83999707000476,53193.368561040006
2024-09-20,18:21:39.000,264,11079946,123485,0,1726856498,13691.422368039995,194.77655490000325,53193.32663832
2024-09-20,18:21:40.000,264,11079899,123525,0,1726856499,13691.43584066,194.74130924999918,53193.37554816
2024-09-20,18:21:41.000,264,11079936,123085,0,1726856500,13691.381950179995,194.71311273000174,53193.38253528
2024-09-20,18:21:42.000,264,11079975,123365,0,1726856501,13691.36847755999,194.6708179499983,53193.368561040006
2024-09-20,18:21:43.000,264,11079939,123205,0,1726856502,13691.30785076999,194.64262143000087,53193.33362544
2024-09-20,18:21:44.000,264,11079932,123165,0,1726856503,13691.30785076999,194.6214740400028,53193.31965120001
2024-09-20,18:21:45.000,264,11079883,122885,0,1726856504,13691.26743290999,194.60737578000408,53193.26375424
2024-09-20,18:21:46.000,264,11079927,122845,0,1726856505,13691.200069809995,194.6708179499983,53193.27074136001
2024-09-20,18:21:47.000,264,11079976,123205,0,1726856506,13691.13270671,194.6708179499983,53193.200870160006
2024-09-20,18:21:48.000,264,11079953,123245,0,1726856507,13691.092288849999,194.67786707999767,53193.200870160006
2024-09-20,18:21:49.000,264,11079910,122965,0,1726856508,13691.072079919999,194.69901447000302,53193.179908800004
2024-09-20,18:21:50.000,264,11079889,123125,0,1726856509,13691.078816229994,194.73426011999982,53193.18689592
2024-09-20,18:21:51.000,264,11079893,123205,0,1726856510,13691.058607299994,194.8188496799994,53193.249780000006
2024-09-20,18:21:52.000,264,11079927,123045,0,1726856511,13690.991244199999,194.88934098000027,53193.15894744
2024-09-20,18:21:53.000,264,11079924,123085,0,1726856512,13691.031662059999,194.94573402000242,53193.16593456
2024-09-20,18:21:54.000,264,11079936,122765,0,1726856513,13691.038398369994,195.02327445000265,53193.13798608
2024-09-20,18:21:55.000,264,11079898,123045,0,1726856514,13691.099025159994,195.0796674900048,53193.179908800004
2024-09-20,18:21:56.000,264,11079878,122925,0,1726856515,13691.21354243,195.14310965999903,53193.179908800004
2024-09-20,18:21:57.000,264,11079931,122805,0,1726856516,13691.30785076999,195.12196227000095,53193.10305048001
2024-09-20,18:21:58.000,264,11079917,122805,0,1726856517,13691.402159109995,195.15720791999775,53193.11702472
2024-09-20,18:21:59.000,264,11079918,122765,0,1726856518,13691.48973113999,195.16425705000438,53193.10305048001
2024-09-20,18:22:00.000,264,11079878,123205,0,1726856519,13691.584039479996,195.18540444000246,53193.082089120006
2024-09-20,18:22:01.000,264,11079927,123205,0,1726856520,13691.610984719991,195.13606052999967,53193.11702472
2024-09-20,18:22:02.000,264,11079907,123245,0,1726856521,13691.617721030001,195.10786401000223,53193.10305048001
2024-09-20,18:22:03.000,264,11079850,123285,0,1726856522,13691.671611509992,195.1149131400016,53193.11702472
2024-09-20,18:22:04.000,264,11079945,123125,0,1726856523,13691.671611509992,195.0796674900048,53193.11702472
2024-09-20,18:22:05.000,264,11079931,123085,0,1726856524,13691.698556750001,195.0655692299988,53193.1449732
2024-09-20,18:22:06.000,264,11079931,123085,0,1726856525,13691.671611509992,195.00212706000457,53193.06811488
2024-09-20,18:22:07.000,264,11079913,123205,0,1726856526,13691.610984719991,195.0162253200033,53193.09606336
2024-09-20,18:22:08.000,264,11079933,122965,0,1726856527,13691.617721030001,194.9175374999977,53193.15196032001
2024-09-20,18:22:09.000,264,11079897,123005,0,1726856528,13691.530148999991,194.8188496799994,53193.15196032001
2024-09-20,18:22:10.000,264,11079936,122805,0,1726856529,13691.45604959,194.69901447000302,53193.061127760004
2024-09-20,18:22:11.000,264,11079922,122885,0,1726856530,13691.41563173,194.56508100000065,53193.11702472
2024-09-20,18:22:12.000,264,11079964,122725,0,1726856531,13691.28764183999,194.45229492000362,53193.15894744
2024-09-20,18:22:13.000,264,11079891,123005,0,1726856532,13691.14617932999,194.35360709999804,53193.1100376
2024-09-20,18:22:14.000,264,11079965,122965,0,1726856533,13691.04513467999,194.2267227600023,53193.130998960005
2024-09-20,18:22:15.000,264,11079925,122885,0,1726856534,13690.984507889989,194.18442797999887,53193.11702472
2024-09-20,18:22:16.000,264,11079927,122805,0,1726856535,13690.896935859993,194.14213320000272,53193.130998960005
2024-09-20,18:22:17.000,264,11079937,122685,0,1726856536,13690.795891209993,194.15623146000144,53193.13798608
2024-09-20,18:22:18.000,264,11079915,122845,0,1726856537,13690.775682279993,194.2267227600023,53193.12401184001
2024-09-20,18:22:19.000,264,11079949,122845,0,1726856538,13690.701582870002,194.24082102000102,53193.130998960005
2024-09-20,18:22:20.000,264,11079913,122845,0,1726856539,13690.607274529997,194.35360709999804,53193.11702472
2024-09-20,18:22:21.000,264,11079956,123245,0,1726856540,13690.580329290002,194.45934405000298,53193.09606336
2024-09-20,18:22:22.000,264,11079892,123045,0,1726856541,13690.546647739997,194.5368844800032,53193.0401664
2024-09-20,18:22:23.000,264,11079944,122925,0,1726856542,13690.560120360002,194.6567196899996,53193.00523080001
2024-09-20,18:22:24.000,264,11079946,122965,0,1726856543,13690.620747150002,194.77655490000325,53193.033179280006
2024-09-20,18:22:25.000,264,11079891,122805,0,1726856544,13690.701582870002,194.83999707000476,53192.9702952
2024-09-20,18:22:26.000,264,11079863,123045,0,1726856545,13690.755473349993,194.903439239999,53193.02619216001
2024-09-20,18:22:27.000,264,11079932,123045,0,1726856546,13690.883463239988,194.9175374999977,53192.99824368
2024-09-20,18:22:28.000,264,11079917,123205,0,1726856547,13690.977771579994,194.95278315000178,53192.94933384
2024-09-20,18:22:29.000,264,11079885,123445,0,1726856548,13691.004716819989,194.95983228000114,53192.94234672
2024-09-20,18:22:30.000,264,11079870,123085,0,1726856549,13691.018189439994,194.94573402000242,53192.9702952
2024-09-20,18:22:31.000,264,11079895,123125,0,1726856550,13691.072079919999,194.9175374999977,53192.97728232
2024-09-20,18:22:32.000,264,11079889,123485,0,1726856551,13691.119234089994,194.9175374999977,53192.98426944001
2024-09-20,18:22:33.000,264,11079968,123165,0,1726856552,13691.11249778,194.85409533000347,53192.963308080005
2024-09-20,18:22:34.000,264,11079954,123605,0,1726856553,13691.099025159994,194.72721099000046,53192.94234672
2024-09-20,18:22:35.000,264,11079886,123365,0,1726856554,13691.12597039999,194.6708179499983,53192.94933384
2024-09-20,18:22:36.000,264,11079897,123085,0,1726856555,13691.08555253999,194.5227862200045,53192.93535960001
2024-09-20,18:22:37.000,264,11079881,123365,0,1726856556,13691.011453129999,194.38180362000276,53192.914398240006
2024-09-20,18:22:38.000,264,11079891,122685,0,1726856557,13690.957562649994,194.19147710999823,53192.963308080005
2024-09-20,18:22:39.000,264,11079892,122925,0,1726856558,13690.890199549998,194.02229798999906,53192.963308080005
2024-09-20,18:22:40.000,264,11079946,123245,0,1726856559,13690.863254309988,193.89541365000332,53192.9702952
2024-09-20,18:22:41.000,264,11079932,123685,0,1726856560,13690.795891209993,193.78262756999902,53192.99824368
2024-09-20,18:22:42.000,264,11079908,123445,0,1726856561,13690.694846559993,193.69098888000008,53192.99125656
2024-09-20,18:22:43.000,264,11079956,123405,0,1726856562,13690.681373940002,193.669841490002,53192.99125656
2024-09-20,18:22:44.000,264,11079952,123445,0,1726856563,13690.647692389997,193.66279236000264,53192.99824368
2024-09-20,18:22:45.000,264,11079912,123645,0,1726856564,13690.620747150002,193.65574323000328,53193.012217920004
2024-09-20,18:22:46.000,264,11079920,123725,0,1726856565,13690.627483459997,193.68393975000072,53193.012217920004
2024-09-20,18:22:47.000,264,11079962,123765,0,1726856566,13690.546647739997,193.71213626999815,53193.00523080001
2024-09-20,18:22:48.000,264,11079924,123765,0,1726856567,13690.533175119992,193.7685293100003,53192.99824368
2024-09-20,18:22:49.000,264,11079882,123645,0,1726856568,13690.499493570002,193.8531188699999,53193.033179280006
2024-09-20,18:22:50.000,264,11079877,123844,0,1726856569,13690.438866780001,193.87426625999797,53192.99125656
2024-09-20,18:22:51.000,264,11079940,123885,0,1726856570,13690.364767369996,193.9165610400014,53192.98426944001
2024-09-20,18:22:52.000,264,11079909,123605,0,1726856571,13690.364767369996,193.9518066899982,53193.02619216001
2024-09-20,18:22:53.000,264,11079930,123445,0,1726856572,13690.411921539991,193.94475755999883,53193.012217920004
2024-09-20,18:22:54.000,264,11079947,123285,0,1726856573,13690.405185229996,193.93770842999947,53193.02619216001
2024-09-20,18:22:55.000,264,11079906,123605,0,1726856574,13690.405185229996,193.9659049500042,53193.012217920004
2024-09-20,18:22:56.000,264,11079905,123405,0,1726856575,13690.432130469992,193.94475755999883,53192.99125656
2024-09-20,18:22:57.000,264,11079937,123645,0,1726856576,13690.452339399992,193.94475755999883,53193.04715352
2024-09-20,18:22:58.000,264,11079933,124205,0,1726856577,13690.438866780001,193.92361017000076,53193.0401664
2024-09-20,18:22:59.000,264,11079988,124125,0,1726856578,13690.459075710001,193.97295408000355,53192.963308080005
2024-09-20,18:23:00.000,264,11079936,123885,0,1726856579,13690.432130469992,193.97295408000355,53192.98426944001
2024-09-20,18:23:01.000,264,11079928,124005,0,1726856580,13690.472548329992,193.98705234000226,53193.00523080001
2024-09-20,18:23:02.000,264,11079941,123925,0,1726856581,13690.499493570002,194.0152488599997,53193.06811488
2024-09-20,18:23:03.000,264,11079918,123844,0,1726856582,13690.452339399992,194.03639624999778,53193.04715352
2024-09-20,18:23:04.000,264,11079932,124085,0,1726856583,13690.519702500002,194.03639624999778,53193.033179280006
2024-09-20,18:23:05.000,264,11079969,123965,0,1726856584,13690.459075710001,194.02934711999842,53193.033179280006
2024-09-20,18:23:06.000,264,11079915,123645,0,1726856585,13690.411921539991,194.00819973000034,53193.05414064001
2024-09-20,18:23:07.000,264,11079924,123925,0,1726856586,13690.331085819991,193.94475755999883,53193.02619216001
2024-09-20,18:23:08.000,264,11079896,123645,0,1726856587,13690.263722719996,193.8672171299986,53193.01920504
2024-09-20,18:23:09.000,264,11079966,123685,0,1726856588,13690.081842349995,193.8319714800018,53193.033179280006
2024-09-20,18:23:10.000,264,11079932,123765,0,1726856589,13689.99427032,193.7685293100003,53193.061127760004
2024-09-20,18:23:11.000,264,11079874,123645,0,1726856590,13689.852807809999,193.69098888000008,53193.012217920004
2024-09-20,18:23:12.000,264,11079934,123645,0,1726856591,13689.697872679993,193.5711536700037,53193.00523080001
2024-09-20,18:23:13.000,264,11079947,123445,0,1726856592,13689.684400059989,193.53590801999962,53193.01920504
2024-09-20,18:23:14.000,264,11079936,123844,0,1726856593,13689.576619099993,193.46541671999876,53192.963308080005
2024-09-20,18:23:15.000,264,11079957,123565,0,1726856594,13689.596828029993,193.43017107000196,53193.033179280006
2024-09-20,18:23:16.000,264,11079949,123844,0,1726856595,13689.576619099993,193.36672890000045,53193.061127760004
2024-09-20,18:23:17.000,264,11079907,123645,0,1726856596,13689.515992309993,193.34558151000238,53192.99125656
2024-09-20,18:23:18.000,264,11079945,123645,0,1726856597,13689.455365519992,193.29623759999959,53192.95632096001
2024-09-20,18:23:19.000,264,11079952,123685,0,1726856598,13689.475574449993,193.28918847000023,53192.98426944001
2024-09-20,18:23:20.000,264,11079976,124005,0,1726856599,13689.475574449993,193.29623759999959,53192.99824368
2024-09-20,18:23:21.000,264,11079916,123405,0,1726856600,13689.401475040002,193.33853238000302,53192.893436880004
2024-09-20,18:23:22.000,264,11079937,124165,0,1726856601,13689.354320869992,193.3949254199979,53192.9702952
2024-09-20,18:23:23.000,264,11079905,123725,0,1726856602,13689.367793489997,193.43722020000132,53192.92837248
2024-09-20,18:23:24.000,264,11079933,123685,0,1726856603,13689.354320869992,193.51476063000155,53192.87247552
2024-09-20,18:23:25.000,264,11079933,124005,0,1726856604,13689.327375629997,193.59935019000113,53192.893436880004
2024-09-20,18:23:26.000,264,11079905,123885,0,1726856605,13689.327375629997,193.62754670999857,53192.87247552
2024-09-20,18:23:27.000,264,11079926,123605,0,1726856606,13689.354320869992,193.7191854000048,53192.85151416
2024-09-20,18:23:28.000,264,11079905,124325,0,1726856607,13689.394738729992,193.86016799999925,53192.85151416
2024-09-20,18:23:29.000,264,11079864,124445,0,1726856608,13689.381266110002,193.97295408000355,53192.81657856001
2024-09-20,18:23:30.000,264,11079921,124565,0,1726856609,13689.401475040002,194.02934711999842,53192.795617200005
2024-09-20,18:23:31.000,264,11079943,124725,0,1726856610,13689.414947659992,194.10688754999865,53192.76766872001
2024-09-20,18:23:32.000,264,11079932,124805,0,1726856611,13689.482310760002,194.14213320000272,53192.81657856001
2024-09-20,18:23:33.000,264,11079880,124845,0,1726856612,13689.421683970002,194.18442797999887,53192.7606816
2024-09-20,18:23:34.000,264,11079959,124365,0,1726856613,13689.441892900002,194.14213320000272,53192.78863008001
2024-09-20,18:23:35.000,264,11079934,124005,0,1726856614,13689.381266110002,194.113936679998,53192.78164296
2024-09-20,18:23:36.000,264,11079928,123885,0,1726856615,13689.340848250002,194.02934711999842,53192.80260432
2024-09-20,18:23:37.000,264,11079957,124165,0,1726856616,13689.313903009992,193.93065930000012,53192.80260432
2024-09-20,18:23:38.000,264,11079971,123805,0,1726856617,13689.273485149992,193.75443105000159,53192.71177176
2024-09-20,18:23:39.000,264,11079927,123765,0,1726856618,13689.233067289992,193.6063993200005,53192.676836160004
2024-09-20,18:23:40.000,264,11079936,123605,0,1726856619,13689.172440499991,193.43017107000196,53192.69081040001
2024-09-20,18:23:41.000,264,11079899,123605,0,1726856620,13689.145495259996,193.28918847000023,53192.68382328
2024-09-20,18:23:42.000,264,11079873,123325,0,1726856621,13689.09834109,193.08476370000426,53192.6558748
2024-09-20,18:23:43.000,264,11079967,123285,0,1726856622,13689.084868469996,192.95083023000188,53192.64888768001
2024-09-20,18:23:44.000,264,11079934,123565,0,1726856623,13689.07813216,192.8662406700023,53192.579016480006
2024-09-20,18:23:45.000,264,11079971,123325,0,1726856624,13689.07813216,192.767552850004,53192.59299072
2024-09-20,18:23:46.000,264,11079902,123365,0,1726856625,13689.05118691999,192.72525807000056,53192.530106640006
2024-09-20,18:23:47.000,264,11079952,123245,0,1726856626,13689.05792323,192.76050372000464,53192.53709376
2024-09-20,18:23:48.000,264,11079927,123245,0,1726856627,13689.05792323,192.80984763000015,53192.52311952001
2024-09-20,18:23:49.000,264,11079922,122965,0,1726856628,13689.071395849991,192.88033893000102,53192.50215816001
2024-09-20,18:23:50.000,264,11079910,123285,0,1726856629,13689.024241679996,193.02132153000275,53192.41831272
2024-09-20,18:23:51.000,264,11079881,123525,0,1726856630,13689.004032749996,193.19050065000192,53192.460235440005
2024-09-20,18:23:52.000,264,11079939,123325,0,1726856631,13689.01076905999,193.3596797700011,53192.50215816001
2024-09-20,18:23:53.000,264,11079968,123445,0,1726856632,13688.99729644,193.54295714999898,53192.38337712001
2024-09-20,18:23:54.000,264,11079940,123844,0,1726856633,13689.03097798999,193.71213626999815,53192.39735136
2024-09-20,18:23:55.000,264,11079898,123325,0,1726856634,13689.05792323,193.84606974000053,53192.362415760006
2024-09-20,18:23:57.000,264,11079927,123605,0,1726856636,13689.084868469996,194.00819973000034,53192.33446728001
2024-09-20,18:23:57.000,264,11079935,123805,0,1726856636,13689.084868469996,194.10688754999865,53192.31350592001
2024-09-20,18:23:58.000,264,11079943,123805,0,1726856637,13689.071395849991,194.19852624000487,53192.27857032
2024-09-20,18:23:59.000,264,11079898,123405,0,1726856638,13689.07813216,194.23377189000166,53192.31350592001
2024-09-20,18:24:00.000,264,11079906,124165,0,1726856639,13689.11855002,194.2267227600023,53192.31350592001
2024-09-20,18:24:01.000,264,11079923,123925,0,1726856640,13689.185913119996,194.19852624000487,53192.36940288
2024-09-20,18:24:02.000,264,11079940,124005,0,1726856641,13689.233067289992,194.07164190000185,53192.243634720006
2024-09-20,18:24:03.000,264,11079913,123965,0,1726856642,13689.327375629997,193.9659049500042,53192.2715832
2024-09-20,18:24:04.000,264,11079907,123605,0,1726856643,13689.374529799992,193.8531188699999,53192.27857032
2024-09-20,18:24:05.000,264,11079942,123005,0,1726856644,13689.448629209997,193.74738192000223,53192.25062184
2024-09-20,18:24:06.000,264,11079923,123085,0,1726856645,13689.556410169993,193.6204975799992,53192.25062184
2024-09-20,18:24:07.000,264,11079909,123085,0,1726856646,13689.650718509998,193.51476063000155,53192.25062184
2024-09-20,18:24:08.000,264,11079905,122845,0,1726856647,13689.724817919989,193.4231219400026,53192.25062184
2024-09-20,18:24:09.000,264,11079935,122885,0,1726856648,13689.798917329994,193.3949254199979,53192.243634720006
2024-09-20,18:24:10.000,264,11079922,123005,0,1726856649,13689.839335189994,193.33148325000366,53192.27857032
2024-09-20,18:24:11.000,264,11079946,123045,0,1726856650,13689.86628042999,193.31738498999766,53192.26459608001
2024-09-20,18:24:12.000,264,11079958,123045,0,1726856651,13689.832598879999,193.33148325000366,53192.32748016
2024-09-20,18:24:13.000,264,11079934,122885,0,1726856652,13689.852807809999,193.3596797700011,53192.29953168
2024-09-20,18:24:14.000,264,11079935,123245,0,1726856653,13689.852807809999,193.43722020000132,53192.34844152
2024-09-20,18:24:15.000,264,11079875,122925,0,1726856654,13689.84607149999,193.47246584999812,53192.33446728001
2024-09-20,18:24:16.000,264,11079899,123205,0,1726856655,13689.859544119994,193.53590801999962,53192.341454400004
2024-09-20,18:24:17.000,264,11079903,123085,0,1726856656,13689.812389949999,193.5711536700037,53192.32748016
2024-09-20,18:24:18.000,264,11079950,123085,0,1726856657,13689.84607149999,193.5852519300024,53192.36940288
2024-09-20,18:24:19.000,264,11079947,123205,0,1726856658,13689.859544119994,193.5570554099977,53192.39735136
2024-09-20,18:24:20.000,264,11079961,123085,0,1726856659,13689.873016739999,193.5218097600009,53192.362415760006
2024-09-20,18:24:21.000,264,11079946,123045,0,1726856660,13689.88648935999,193.43017107000196,53192.43228696001
2024-09-20,18:24:22.000,264,11079906,122765,0,1726856661,13689.88648935999,193.35263064000173,53192.43228696001
2024-09-20,18:24:23.000,264,11079912,123005,0,1726856662,13689.82586256999,193.24689369000407,53192.37639
2024-09-20,18:24:24.000,264,11079889,123085,0,1726856663,13689.84607149999,193.13410760999977,53192.41831272
2024-09-20,18:24:25.000,264,11079892,122845,0,1726856664,13689.84607149999,193.04246892000083,53192.41831272
2024-09-20,18:24:26.000,264,11079963,122925,0,1726856665,13689.812389949999,192.9296828400038,53192.43228696001
2024-09-20,18:24:27.000,264,11079927,122685,0,1726856666,13689.819126259994,192.79574937000143,53192.38337712001
2024-09-20,18:24:28.000,264,11079907,123045,0,1726856667,13689.805653639989,192.71115981000185,53192.4462612
2024-09-20,18:24:29.000,264,11079943,122885,0,1726856668,13689.765235779989,192.64771764000034,53192.390364240004
2024-09-20,18:24:30.000,264,11079912,122805,0,1726856669,13689.718081609994,192.5913245999982,53192.42529984
2024-09-20,18:24:31.000,264,11079892,122725,0,1726856670,13689.711345299998,192.58427546999883,53192.42529984
2024-09-20,18:24:32.000,264,11079969,123045,0,1726856671,13689.691136369998,192.60542286000418,53192.46722256
2024-09-20,18:24:33.000,264,11079938,123165,0,1726856672,13689.630509579998,192.69706155000313,53192.39735136
2024-09-20,18:24:34.000,264,11079952,123365,0,1726856673,13689.569882789998,192.7816511100027,53192.411325600006
2024-09-20,18:24:35.000,264,11079886,123245,0,1726856674,13689.529464929998,192.9014863199991,53192.41831272
2024-09-20,18:24:36.000,264,11079907,123405,0,1726856675,13689.529464929998,192.97902674999932,53192.362415760006
2024-09-20,18:24:37.000,264,11079939,123485,0,1726856676,13689.455365519992,193.10591109000234,53192.40433848001
2024-09-20,18:24:38.000,264,11079889,123325,0,1726856677,13689.401475040002,193.21869716999936,53192.34844152
2024-09-20,18:24:39.000,264,11079898,123405,0,1726856678,13689.334111939992,193.3244341200043,53192.411325600006
2024-09-20,18:24:40.000,264,11079890,123205,0,1726856679,13689.327375629997,193.40197455000452,53192.362415760006
2024-09-20,18:24:41.000,264,11079911,122965,0,1726856680,13689.286957769997,193.40902368000388,53192.36940288
2024-09-20,18:24:42.000,264,11079935,122845,0,1726856681,13689.266748839997,193.40902368000388,53192.38337712001
2024-09-20,18:24:43.000,264,11079893,123285,0,1726856682,13689.300430390002,193.38082715999917,53192.41831272
2024-09-20,18:24:44.000,264,11079978,123165,0,1726856683,13689.334111939992,193.28213934000087,53192.45324832001
2024-09-20,18:24:45.000,264,11079919,122925,0,1726856684,13689.300430390002,193.14115673999913,53192.4462612
2024-09-20,18:24:46.000,264,11079925,123165,0,1726856685,13689.313903009992,192.95083023000188,53192.42529984
2024-09-20,18:24:47.000,264,11079870,123325,0,1726856686,13689.334111939992,192.767552850004,53192.43927408
2024-09-20,18:24:48.000,264,11079940,123205,0,1726856687,13689.347584559997,192.5913245999982,53192.4462612
2024-09-20,18:24:49.000,264,11079966,123645,0,1726856688,13689.354320869992,192.42214547999902,53192.48818392
2024-09-20,18:24:50.000,264,11079900,123325,0,1726856689,13689.388002419997,192.28821201000392,53192.47420968
2024-09-20,18:24:51.000,264,11079908,124005,0,1726856690,13689.347584559997,192.1260820200041,53192.46722256
2024-09-20,18:24:52.000,264,11079961,124245,0,1726856691,13689.388002419997,192.02739419999853,53192.5161324
2024-09-20,18:24:53.000,264,11079912,123965,0,1726856692,13689.340848250002,191.9991976800011,53192.56504224
2024-09-20,18:24:54.000,264,11079945,124205,0,1726856693,13689.286957769997,191.98509942000237,53192.48119680001
2024-09-20,18:24:55.000,264,11079904,124405,0,1726856694,13689.327375629997,192.0132959399998,53192.509145280004
2024-09-20,18:24:56.000,264,11079961,123885,0,1726856695,13689.286957769997,192.13313115000346,53192.52311952001
2024-09-20,18:24:57.000,264,11079978,123765,0,1726856696,13689.226330979996,192.26706461999856,53192.48818392
2024-09-20,18:24:58.000,264,11079941,123725,0,1726856697,13689.179176810001,192.42214547999902,53192.509145280004
2024-09-20,18:24:59.000,264,11079896,123565,0,1726856698,13689.09834109,192.6195211200029,53192.530106640006
2024-09-20,18:25:00.000,264,11079874,123485,0,1726856699,13689.05792323,192.80984763000015,53192.49517104
2024-09-20,18:25:01.000,264,11079934,123205,0,1726856700,13689.071395849991,192.98607587999868,53192.50215816001
2024-09-20,18:25:02.000,264,11079955,123005,0,1726856701,13688.983823819995,193.15525499999785,53192.52311952001
2024-09-20,18:25:03.000,264,11079927,123285,0,1726856702,13689.004032749996,193.33853238000302,53192.509145280004
2024-09-20,18:25:04.000,264,11079950,123205,0,1726856703,13689.0377143,193.44426933000068,53192.49517104
2024-09-20,18:25:05.000,264,11079954,123405,0,1726856704,13689.07813216,193.4583675899994,53192.48119680001
2024-09-20,18:25:06.000,264,11079907,123325,0,1726856705,13689.004032749996,193.5218097600009,53192.46722256
2024-09-20,18:25:07.000,264,11079945,123005,0,1726856706,13689.111813709991,193.51476063000155,53192.48119680001
2024-09-20,18:25:08.000,264,11079901,123565,0,1726856707,13689.192649429991,193.4583675899994,53192.43927408
2024-09-20,18:25:09.000,264,11079916,123565,0,1726856708,13689.280221460001,193.40197455000452,53192.45324832001
2024-09-20,18:25:10.000,264,11079878,123005,0,1726856709,13689.307166699997,193.2750902100015,53192.48119680001
2024-09-20,18:25:11.000,264,11079920,123045,0,1726856710,13689.361057180002,193.1129602200017,53192.43927408
2024-09-20,18:25:12.000,264,11079953,122965,0,1726856711,13689.381266110002,192.9014863199991,53192.43927408
2024-09-20,18:25:13.000,264,11079924,122725,0,1726856712,13689.408211349997,192.7041106800025,53192.4462612
2024-09-20,18:25:14.000,264,11079904,123005,0,1726856713,13689.408211349997,192.54198069000267,53192.5161324
2024-09-20,18:25:15.000,264,11079935,122725,0,1726856714,13689.367793489997,192.36575244000414,53192.49517104
2024-09-20,18:25:16.000,264,11079915,122685,0,1726856715,13689.327375629997,192.21772071000305,53192.47420968
2024-09-20,18:25:17.000,264,11079960,123045,0,1726856716,13689.280221460001,192.0978854999994,53192.47420968
2024-09-20,18:25:18.000,264,11079902,122605,0,1726856717,13689.246539909996,192.02739419999853,53192.47420968
2024-09-20,18:25:19.000,264,11079889,123125,0,1726856718,13689.172440499991,191.98509942000237,53192.45324832001
2024-09-20,18:25:20.000,264,11079929,122765,0,1726856719,13689.064659539996,191.978050290003,53192.39735136
2024-09-20,18:25:21.000,264,11079964,122845,0,1726856720,13688.97708751,192.00624681000045,53192.48818392
2024-09-20,18:25:22.000,264,11079899,122845,0,1726856721,13688.862570239995,191.978050290003,53192.41831272
2024-09-20,18:25:23.000,264,11079915,122605,0,1726856722,13688.75478928,192.06968898000196,53192.50215816001
2024-09-20,18:25:24.000,264,11079900,123165,0,1726856723,13688.653744629999,192.14018028000282,53192.41831272
2024-09-20,18:25:25.000,264,11079933,122965,0,1726856724,13688.566172599989,192.2247698400024,53192.47420968
2024-09-20,18:25:26.000,264,11079936,122805,0,1726856725,13688.525754739989,192.31640853000135,53192.45324832001
2024-09-20,18:25:27.000,264,11079916,122685,0,1726856726,13688.519018429994,192.42919460999838,53192.411325600006
2024-09-20,18:25:28.000,264,11079875,123045,0,1726856727,13688.512282119998,192.56312808000075,53192.38337712001
2024-09-20,18:25:29.000,264,11079910,122845,0,1726856728,13688.532491049998,192.66886502999841,53192.36940288
2024-09-20,18:25:30.000,264,11079955,122885,0,1726856729,13688.60659045999,192.82394588999887,53192.36940288
2024-09-20,18:25:31.000,264,11079935,123165,0,1726856730,13688.721107729994,192.95787936000124,53192.37639
2024-09-20,18:25:32.000,264,11079888,122765,0,1726856731,13688.842361309995,193.13410760999977,53192.36940288
2024-09-20,18:25:33.000,264,11079867,122925,0,1726856732,13688.92993333999,193.28213934000087,53192.31350592001
2024-09-20,18:25:34.000,264,11079948,122925,0,1726856733,13689.024241679996,193.41607281000324,53192.27857032
2024-09-20,18:25:35.000,264,11079925,123205,0,1726856734,13689.226330979996,193.5218097600009,53192.32049304
2024-09-20,18:25:36.000,264,11079940,123245,0,1726856735,13689.320639320002,193.669841490002,53192.28555744001
2024-09-20,18:25:37.000,264,11079973,123285,0,1726856736,13689.468838139997,193.79672582999774,53192.29953168
2024-09-20,18:25:38.000,264,11079954,123205,0,1726856737,13689.536201239993,193.86016799999925,53192.243634720006
2024-09-20,18:25:39.000,264,11079947,123205,0,1726856738,13689.610300649998,193.93770842999947,53192.23664760001
2024-09-20,18:25:40.000,264,11079962,123525,0,1726856739,13689.677663749993,193.99410147000162,53192.26459608001
2024-09-20,18:25:41.000,264,11079991,123205,0,1726856740,13689.664191129988,193.99410147000162,53192.341454400004
2024-09-20,18:25:42.000,264,11079902,123085,0,1726856741,13689.650718509998,193.94475755999883,53192.341454400004
2024-09-20,18:25:43.000,264,11079948,122765,0,1726856742,13689.596828029993,193.8531188699999,53192.341454400004
2024-09-20,18:25:44.000,264,11079920,123125,0,1726856743,13689.489047069997,193.69803800999944,53192.34844152
2024-09-20,18:25:45.000,264,11079944,123165,0,1726856744,13689.401475040002,193.54295714999898,53192.36940288
2024-09-20,18:25:46.000,264,11079933,123125,0,1726856745,13689.266748839997,193.3737780299998,53192.33446728001
2024-09-20,18:25:47.000,264,11079966,122965,0,1726856746,13689.125286329996,193.1482058699985,53192.390364240004
2024-09-20,18:25:48.000,264,11079931,122965,0,1726856747,13689.064659539996,192.90853544999845,53192.33446728001
2024-09-20,18:25:49.000,264,11079934,122885,0,1726856748,13688.963614889995,192.67591415999777,53192.37639
2024-09-20,18:25:50.000,264,11079977,122925,0,1726856749,13688.88951547999,192.5067350399986,53192.341454400004
2024-09-20,18:25:51.000,264,11079914,122845,0,1726856750,13688.79520714,192.30231027000264,53192.390364240004
2024-09-20,18:25:52.000,264,11079902,122805,0,1726856751,13688.78847082999,192.18247505999898,53192.38337712001
2024-09-20,18:25:53.000,264,11079906,122805,0,1726856752,13688.75478928,192.08378724000067,53192.27857032
2024-09-20,18:25:54.000,264,11079949,122805,0,1726856753,13688.72784403999,192.03444332999788,53192.2715832
2024-09-20,18:25:55.000,264,11079908,122925,0,1726856754,13688.74805296999,192.02034506999917,53192.3065188
2024-09-20,18:25:56.000,264,11079928,122525,0,1726856755,13688.71437142,192.1260820200041,53192.26459608001
2024-09-20,18:25:57.000,264,11079953,122805,0,1726856756,13688.700898799994,192.18952418999834,53192.20869912
2024-09-20,18:25:58.000,264,11079914,122925,0,1726856757,13688.68742617999,192.31640853000135,53192.2715832
2024-09-20,18:25:59.000,264,11079904,122885,0,1726856758,13688.700898799994,192.46444026000245,53192.194724880006
2024-09-20,18:26:00.000,264,11079947,123205,0,1726856759,13688.660480939994,192.59837373000482,53192.18075064
2024-09-20,18:26:01.000,264,11079946,122685,0,1726856760,13688.680689869994,192.7182089400012,53192.16677640001
2024-09-20,18:26:02.000,264,11079902,122845,0,1726856761,13688.69416249,192.8662406700023,53192.124853680005
2024-09-20,18:26:03.000,264,11079900,122925,0,1726856762,13688.71437142,193.0142724000034,53192.06895672001
2024-09-20,18:26:04.000,264,11079884,123045,0,1726856763,13688.76826189999,193.1482058699985,53192.08991808
2024-09-20,18:26:05.000,264,11079958,122925,0,1726856764,13688.81541607,193.18345152000256,53192.0619696
2024-09-20,18:26:06.000,264,11079937,122805,0,1726856765,13688.842361309995,193.31738498999766,53192.08991808
2024-09-20,18:26:07.000,264,11079939,123205,0,1726856766,13688.85583393,193.3596797700011,53192.0619696
2024-09-20,18:26:08.000,264,11079934,123205,0,1726856767,13688.87604286,193.38787628999853,53192.054982480004
2024-09-20,18:26:09.000,264,11079968,123365,0,1726856768,13688.902988099995,193.35263064000173,53192.03402112
2024-09-20,18:26:10.000,264,11079942,123245,0,1726856769,13688.85583393,193.3103358599983,53192.04100824
2024-09-20,18:26:11.000,264,11079939,123365,0,1726856770,13688.80867975999,193.1764023900032,53192.08991808
2024-09-20,18:26:12.000,264,11079957,123365,0,1726856771,13688.81541607,192.98607587999868,53192.075943840005
2024-09-20,18:26:13.000,264,11079979,123205,0,1726856772,13688.76826189999,192.83804415000486,53192.075943840005
2024-09-20,18:26:14.000,264,11079929,123525,0,1726856773,13688.75478928,192.5701772100001,53192.075943840005
2024-09-20,18:26:15.000,264,11079959,122925,0,1726856774,13688.74805296999,192.33755591999943,53192.09690520001
2024-09-20,18:26:16.000,264,11079907,123045,0,1726856775,13688.74805296999,192.03444332999788,53192.11786656001
2024-09-20,18:26:17.000,264,11079952,123045,0,1726856776,13688.741316659994,191.83001856000192,53192.13882792
2024-09-20,18:26:18.000,264,11079899,123045,0,1726856777,13688.72784403999,191.59034814000188,53192.06895672001
2024-09-20,18:26:19.000,264,11079908,123085,0,1726856778,13688.77499821,191.47051292999822,53192.11087944
2024-09-20,18:26:20.000,264,11079986,122965,0,1726856779,13688.80867975999,191.407070760004,53192.08991808
2024-09-20,18:26:21.000,264,11079909,123285,0,1726856780,13688.84909761999,191.37887423999928,53192.13882792
2024-09-20,18:26:22.000,264,11079915,123285,0,1726856781,13688.822152379995,191.42821815000207,53192.054982480004
2024-09-20,18:26:23.000,264,11079942,123245,0,1726856782,13688.862570239995,191.56215162000444,53192.0619696
2024-09-20,18:26:24.000,264,11079979,123605,0,1726856783,13688.822152379995,191.75952726000105,53192.075943840005
2024-09-20,18:26:25.000,264,11079863,125285,0,1726856784,13688.721107729994,192.02034506999917,53192.10389232
2024-09-20,18:26:26.000,264,11079932,125125,0,1726856785,13688.660480939994,192.309359400002,53192.01305976
2024-09-20,18:26:27.000,264,11079986,124445,0,1726856786,13688.545963669989,192.5701772100001,53192.1318408
2024-09-20,18:26:28.000,264,11079926,123885,0,1726856787,13688.465127949989,192.8027985000008,53192.10389232
2024-09-20,18:26:29.000,264,11079886,123605,0,1726856788,13688.370819609998,192.99312500999804,53192.10389232
2024-09-20,18:26:30.000,264,11079941,123685,0,1726856789,13688.256302339993,193.24689369000407,53192.0619696
2024-09-20,18:26:31.000,264,11079950,123165,0,1726856790,13688.209148169997,193.40902368000388,53192.10389232
2024-09-20,18:26:32.000,264,11079911,123045,0,1726856791,13688.121576140002,193.55000627999834,53192.075943840005
2024-09-20,18:26:33.000,264,11079919,123005,0,1726856792,13688.007058869996,193.57820280000306,53192.01305976
2024-09-20,18:26:34.000,264,11079958,123045,0,1726856793,13687.980113630001,193.5852519300024,53191.9920984
2024-09-20,18:26:35.000,264,11079970,122885,0,1726856794,13687.986849939996,193.59935019000113,53192.01305976
2024-09-20,18:26:36.000,264,11079878,122805,0,1726856795,13687.966641009996,193.49361324000347,53191.97812416001
2024-09-20,18:26:37.000,264,11079935,123325,0,1726856796,13687.959904700001,193.43017107000196,53191.99908552001
2024-09-20,18:26:38.000,264,11079974,123365,0,1726856797,13687.939695770001,193.33148325000366,53191.99908552001
2024-09-20,18:26:39.000,264,11079892,123125,0,1726856798,13687.852123739991,193.28213934000087,53191.957162800005
2024-09-20,18:26:40.000,264,11079965,123245,0,1726856799,13687.872332669991,193.19050065000192,53191.96414992
2024-09-20,18:26:41.000,264,11079894,123325,0,1726856800,13687.79823326,193.07066543999827,53191.94318856
2024-09-20,18:26:42.000,264,11079903,123165,0,1726856801,13687.73760647,192.9649284900006,53191.98511128
2024-09-20,18:26:43.000,264,11079876,122925,0,1726856802,13687.623089199995,192.8662406700023,53191.9222272
2024-09-20,18:26:44.000,264,11079892,122885,0,1726856803,13687.52878085999,192.7816511100027,53191.859343120006
2024-09-20,18:26:45.000,264,11079968,122845,0,1726856804,13687.367109419989,192.62657025000226,53191.80344616
2024-09-20,18:26:46.000,264,11079928,122685,0,1726856805,13687.259328459993,192.57722633999947,53191.838381760004
2024-09-20,18:26:47.000,264,11079928,122885,0,1726856806,13687.165020119988,192.48558765000053,53191.84536888
2024-09-20,18:26:48.000,264,11079918,122805,0,1726856807,13687.023557610002,192.36575244000414,53191.86633024
2024-09-20,18:26:49.000,264,11079916,122845,0,1726856808,13686.949458199997,192.29526114000328,53191.85235600001
2024-09-20,18:26:50.000,264,11079973,123045,0,1726856809,13686.841677240001,192.2247698400024,53191.79645904
2024-09-20,18:26:51.000,264,11079975,123085,0,1726856810,13686.760841520001,192.18952418999834,53191.78248480001
2024-09-20,18:26:52.000,264,11079904,123085,0,1726856811,13686.760841520001,192.14722941000218,53191.77549768
2024-09-20,18:26:53.000,264,11079954,122925,0,1726856812,13686.814731999992,192.13313115000346,53191.75453632
2024-09-20,18:26:54.000,264,11079967,122925,0,1726856813,13686.861886170002,192.1260820200041,53191.719600720004
2024-09-20,18:26:55.000,264,11079898,123045,0,1726856814,13686.895567719992,192.18247505999898,53191.70562648
2024-09-20,18:26:56.000,264,11079918,123125,0,1726856815,13686.983139750002,192.18247505999898,53191.70562648
2024-09-20,18:26:57.000,264,11079882,123205,0,1726856816,13687.131338569998,192.33755591999943,53191.72658784
2024-09-20,18:26:58.000,264,11079963,122885,0,1726856817,13687.131338569998,192.309359400002,53191.62876816
2024-09-20,18:26:59.000,264,11079900,123045,0,1726856818,13687.165020119988,192.42214547999902,53191.60081968
2024-09-20,18:27:00.000,264,11079961,122965,0,1726856819,13687.259328459993,192.54902982000203,53191.6078068
2024-09-20,18:27:01.000,264,11079955,122965,0,1726856820,13687.313218939998,192.66181589999906,53191.59383256001
2024-09-20,18:27:02.000,264,11079945,123005,0,1726856821,13687.42773620999,192.88033893000102,53191.59383256001
2024-09-20,18:27:03.000,264,11079920,123245,0,1726856822,13687.47489038,193.0142724000034,53191.54492272001
2024-09-20,18:27:04.000,264,11079949,123045,0,1726856823,13687.52878085999,193.16935326000385,53191.49601288001
2024-09-20,18:27:05.000,264,11079960,122965,0,1726856824,13687.623089199995,193.38787628999853,53191.49601288001
2024-09-20,18:27:06.000,264,11079930,123325,0,1726856825,13687.65677075,193.52885889000027,53191.53094848
2024-09-20,18:27:07.000,264,11079966,124045,0,1726856826,13687.744342779995,193.69098888000008,53191.46107728
2024-09-20,18:27:08.000,264,11079911,124445,0,1726856827,13687.79823326,193.79672582999774,53191.503000000004
2024-09-20,18:27:09.000,264,11079914,125005,0,1726856828,13687.81170587999,193.78967669999838,53191.523961360006
2024-09-20,18:27:10.000,264,11079897,125005,0,1726856829,13687.79149694999,193.7685293100003,53191.4680644
2024-09-20,18:27:11.000,264,11079910,124005,0,1726856830,13687.77802433,193.7191854000048,53191.48203864
2024-09-20,18:27:12.000,264,11079888,123605,0,1726856831,13687.7578154,193.55000627999834,53191.4331288
2024-09-20,18:27:13.000,264,11079926,123685,0,1726856832,13687.764551709995,193.38787628999853,53191.44710304001
2024-09-20,18:27:14.000,264,11079921,123405,0,1726856833,13687.75107908999,193.18345152000256,53191.454090160005
2024-09-20,18:27:15.000,264,11079927,123685,0,1726856834,13687.79149694999,192.97902674999932,53191.551909840004
2024-09-20,18:27:16.000,264,11079934,123685,0,1726856835,13687.7578154,192.767552850004,53191.50998712
2024-09-20,18:27:17.000,264,11079928,123205,0,1726856836,13687.79149694999,192.54198069000267,53191.5379356
2024-09-20,18:27:18.000,264,11079972,123045,0,1726856837,13687.79149694999,192.40099809000094,53191.47505152001
2024-09-20,18:27:19.000,264,11079852,122725,0,1726856838,13687.77802433,192.27411374999792,53191.54492272001
2024-09-20,18:27:20.000,264,11079871,122885,0,1726856839,13687.77802433,192.15427854000154,53191.50998712
2024-09-20,18:27:21.000,264,11079952,122525,0,1726856840,13687.73760647,192.09083637000003,53191.48203864
2024-09-20,18:27:22.000,264,11079888,122765,0,1726856841,13687.744342779995,192.07673811000132,53191.48203864
2024-09-20,18:27:23.000,264,11079931,123085,0,1726856842,13687.77128801999,192.1613276700009,53191.5379356
2024-09-20,18:27:24.000,264,11079948,122885,0,1726856843,13687.81170587999,192.18247505999898,53191.48902576
2024-09-20,18:27:25.000,264,11079976,122885,0,1726856844,13687.865596359996,192.2600154899992,53191.53094848
2024-09-20,18:27:26.000,264,11079968,122565,0,1726856845,13687.953168389991,192.39394896000158,53191.551909840004
2024-09-20,18:27:27.000,264,11079966,122885,0,1726856846,13688.034004109992,192.5208333000046,53191.551909840004
2024-09-20,18:27:28.000,264,11079933,122845,0,1726856847,13688.188939239997,192.58427546999883,53191.551909840004
2024-09-20,18:27:29.000,264,11079919,122885,0,1726856848,13688.276511269993,192.73935632999928,53191.59383256001
2024-09-20,18:27:30.000,264,11079908,122685,0,1726856849,13688.283247580002,192.7816511100027,53191.59383256001
2024-09-20,18:27:31.000,264,11079905,122725,0,1726856850,13688.276511269993,192.9014863199991,53191.57985832
2024-09-20,18:27:32.000,264,11079964,122805,0,1726856851,13688.357346989993,192.89443718999973,53191.621781040005
2024-09-20,18:27:33.000,264,11079963,122845,0,1726856852,13688.310192819998,192.94378110000252,53191.64274240001
2024-09-20,18:27:34.000,264,11079967,122965,0,1726856853,13688.316929129993,192.9649284900006,53191.59383256001
2024-09-20,18:27:35.000,264,11079894,122685,0,1726856854,13688.370819609998,192.90853544999845,53191.621781040005
2024-09-20,18:27:36.000,264,11079918,122805,0,1726856855,13688.330401749998,192.88033893000102,53191.64972952
2024-09-20,18:27:37.000,264,11079980,122605,0,1726856856,13688.343874370003,192.7816511100027,53191.61479392001
2024-09-20,18:27:38.000,264,11079920,122725,0,1726856857,13688.364083299988,192.66886502999841,53191.59383256001
2024-09-20,18:27:39.000,264,11079990,123125,0,1726856858,13688.384292229988,192.49968590999924,53191.59383256001
2024-09-20,18:27:40.000,264,11079999,123405,0,1726856859,13688.431446399998,192.309359400002,53191.57985832
2024-09-20,18:27:41.000,264,11079945,123365,0,1726856860,13688.478600569993,192.17542592999962,53191.60081968
2024-09-20,18:27:42.000,264,11079946,123245,0,1726856861,13688.519018429994,192.00624681000045,53191.60081968
2024-09-20,18:27:43.000,264,11079897,123365,0,1726856862,13688.653744629999,191.8652642099987,53191.5379356
2024-09-20,18:27:44.000,264,11079937,123685,0,1726856863,13688.741316659994,191.79477290999785,53191.572871200005
2024-09-20,18:27:45.000,264,11079943,123565,0,1726856864,13688.80867975999,191.7172324800049,53191.59383256001
2024-09-20,18:27:46.000,264,11079999,123325,0,1726856865,13688.92993333999,191.69608508999954,53191.6078068
2024-09-20,18:27:47.000,264,11079957,123245,0,1726856866,13689.07813216,191.68198683000082,53191.66370376001
2024-09-20,18:27:48.000,264,11079912,122925,0,1726856867,13689.158967880001,191.7172324800049,53191.68466512001
2024-09-20,18:27:49.000,264,11079951,122965,0,1726856868,13689.212858359992,191.72428161000425,53191.70562648
2024-09-20,18:27:50.000,264,11079948,122885,0,1726856869,13689.226330979996,191.7877237799985,53191.72658784
2024-09-20,18:27:51.000,264,11079960,122605,0,1726856870,13689.192649429991,191.8159203000032,53191.677678
2024-09-20,18:27:52.000,264,11079959,123085,0,1726856871,13689.165704189996,191.79477290999785,53191.73357496001
2024-09-20,18:27:53.000,264,11079905,122685,0,1726856872,13689.11855002,191.8159203000032,53191.73357496001
2024-09-20,18:27:54.000,264,11079933,123005,0,1726856873,13689.03097798999,191.82296943000256,53191.719600720004
2024-09-20,18:27:55.000,264,11079899,122805,0,1726856874,13688.983823819995,191.7877237799985,53191.79645904
2024-09-20,18:27:56.000,264,11079999,122725,0,1726856875,13688.99729644,191.7031342199989,53191.80344616
2024-09-20,18:27:57.000,264,11079945,122765,0,1726856876,13689.05792323,191.64674118000403,53191.82440752
2024-09-20,18:27:58.000,264,11079895,122565,0,1726856877,13689.0377143,191.59739727000124,53191.81043328001
2024-09-20,18:27:59.000,264,11079964,122885,0,1726856878,13689.111813709991,191.58329901000252,53191.84536888
2024-09-20,18:28:00.000,264,11079916,122965,0,1726856879,13689.199385740001,191.57624988000316,53191.81043328001
2024-09-20,18:28:01.000,264,11079932,122885,0,1726856880,13689.320639320002,191.57624988000316,53191.838381760004
2024-09-20,18:28:02.000,264,11079956,123125,0,1726856881,13689.381266110002,191.6537903100034,53191.908252960005
2024-09-20,18:28:03.000,264,11079939,123205,0,1726856882,13689.414947659992,191.79477290999785,53191.9222272
2024-09-20,18:28:04.000,264,11079894,122925,0,1726856883,13689.421683970002,191.87231333999807,53191.93620144
2024-09-20,18:28:05.000,264,11079965,123005,0,1726856884,13689.367793489997,192.00624681000045,53192.03402112
2024-09-20,18:28:06.000,264,11079899,122845,0,1726856885,13689.239803600001,192.10493462999875,53191.97113704
2024-09-20,18:28:07.000,264,11079991,123005,0,1726856886,13689.138758950001,192.14722941000218,53191.98511128
2024-09-20,18:28:08.000,264,11079946,122965,0,1726856887,13689.01750537,192.17542592999962,53192.03402112
2024-09-20,18:28:09.000,264,11079898,123085,0,1726856888,13688.86930654999,192.1119837599981,53191.99908552001
2024-09-20,18:28:10.000,264,11079945,122885,0,1726856889,13688.72784403999,192.02739419999853,53191.9920984
2024-09-20,18:28:11.000,264,11079962,122965,0,1726856890,13688.640272009994,191.93575550999958,53191.95017568001
2024-09-20,18:28:12.000,264,11079947,123325,0,1726856891,13688.633535699999,191.78067464999913,53191.957162800005
2024-09-20,18:28:13.000,264,11079926,123125,0,1726856892,13688.62679938999,191.6044464000006,53191.93620144
2024-09-20,18:28:14.000,264,11079961,123325,0,1726856893,13688.660480939994,191.43526728000143,53191.94318856
2024-09-20,18:28:15.000,264,11079879,123285,0,1726856894,13688.69416249,191.37182510999992,53191.908252960005
2024-09-20,18:28:16.000,264,11079914,123045,0,1726856895,13688.781734519995,191.30133380999905,53191.91524008
2024-09-20,18:28:17.000,264,11079955,123405,0,1726856896,13688.842361309995,191.23789164000482,53191.92921432001
2024-09-20,18:28:18.000,264,11079962,123365,0,1726856897,13688.90972440999,191.2731372900016,53191.90126584001
2024-09-20,18:28:19.000,264,11079935,123245,0,1726856898,13688.95014226999,191.34362859000248,53191.91524008
2024-09-20,18:28:20.000,264,11079921,123245,0,1726856899,13688.97708751,191.48461119000422,53191.93620144
2024-09-20,18:28:21.000,264,11079947,123005,0,1726856900,13689.05118691999,191.61854465999932,53191.908252960005
2024-09-20,18:28:22.000,264,11079956,122845,0,1726856901,13689.105077399996,191.77362551999977,53191.93620144
2024-09-20,18:28:23.000,264,11079951,123205,0,1726856902,13689.132022639991,191.9498537699983,53192.02004688001
2024-09-20,18:28:24.000,264,11079925,122845,0,1726856903,13689.239803600001,192.10493462999875,53192.02004688001
2024-09-20,18:28:25.000,264,11079907,122685,0,1726856904,13689.266748839997,192.26706461999856,53192.027034000006
2024-09-20,18:28:26.000,264,11079964,122925,0,1726856905,13689.340848250002,192.33755591999943,53192.04799536001
2024-09-20,18:28:27.000,264,11079936,122885,0,1726856906,13689.340848250002,192.42919460999838,53192.04100824
2024-09-20,18:28:28.000,264,11079904,123365,0,1726856907,13689.361057180002,192.45034200000373,53192.04100824
2024-09-20,18:28:29.000,264,11079944,122965,0,1726856908,13689.374529799992,192.45034200000373,53192.075943840005
2024-09-20,18:28:30.000,264,11079935,122725,0,1726856909,13689.206122049996,192.44329287000437,53191.9920984
2024-09-20,18:28:31.000,264,11079949,123125,0,1726856910,13689.158967880001,192.36575244000414,53192.08991808
2024-09-20,18:28:32.000,264,11079960,122845,0,1726856911,13689.05792323,192.3446050499988,53192.11087944
2024-09-20,18:28:33.000,264,11079905,122925,0,1726856912,13688.99729644,192.29526114000328,53192.09690520001
2024-09-20,18:28:34.000,264,11079936,123005,0,1726856913,13688.86930654999,192.18247505999898,53192.10389232
2024-09-20,18:28:35.000,264,11079891,122845,0,1726856914,13688.76826189999,192.14722941000218,53192.075943840005
2024-09-20,18:28:36.000,264,11079920,122965,0,1726856915,13688.68742617999,192.08378724000067,53192.054982480004
2024-09-20,18:28:37.000,264,11079944,122925,0,1726856916,13688.60659045999,192.09083637000003,53192.09690520001
2024-09-20,18:28:38.000,264,11079935,122845,0,1726856917,13688.552699979999,192.07673811000132,53192.08293096
2024-09-20,18:28:39.000,264,11079917,122885,0,1726856918,13688.397764849993,192.10493462999875,53192.10389232
2024-09-20,18:28:40.000,264,11079976,122885,0,1726856919,13688.384292229988,192.14722941000218,53192.15280216
2024-09-20,18:28:41.000,264,11079932,122965,0,1726856920,13688.316929129993,192.18952418999834,53192.06895672001
2024-09-20,18:28:42.000,264,11079954,123445,0,1726856921,13688.242829720002,192.14018028000282,53192.11087944
2024-09-20,18:28:43.000,264,11079936,123005,0,1726856922,13688.222620790002,192.11903289000475,53192.124853680005
2024-09-20,18:28:44.000,264,11079907,123045,0,1726856923,13688.283247580002,192.07673811000132,53192.10389232
2024-09-20,18:28:45.000,264,11079942,123245,0,1726856924,13688.337138059993,192.0132959399998,53192.124853680005
2024-09-20,18:28:46.000,264,11079931,123165,0,1726856925,13688.391028539998,191.8793624700047,53192.075943840005
2024-09-20,18:28:47.000,264,11079935,123005,0,1726856926,13688.438182709993,191.7031342199989,53192.08293096
2024-09-20,18:28:48.000,264,11079973,123165,0,1726856927,13688.471864259998,191.5692007500038,53192.11786656001
2024-09-20,18:28:49.000,264,11079959,123285,0,1726856928,13688.505545809989,191.40002163000463,53192.04100824
2024-09-20,18:28:50.000,264,11079934,123365,0,1726856929,13688.579645219994,191.23789164000482,53192.08991808
2024-09-20,18:28:51.000,264,11079956,123205,0,1726856930,13688.64700831999,191.08281078000437,53192.0619696
2024-09-20,18:28:52.000,264,11079933,123525,0,1726856931,13688.620063079994,190.97707382999943,53192.08991808
2024-09-20,18:28:53.000,264,11079913,123365,0,1726856932,13688.512282119998,190.82199296999897,53192.11786656001
2024-09-20,18:28:54.000,264,11079951,123045,0,1726856933,13688.444919019988,190.75855080000474,53192.08293096
2024-09-20,18:28:55.000,264,11079939,122965,0,1726856934,13688.377555919993,190.65986297999916,53192.13882792
2024-09-20,18:28:56.000,264,11079925,122805,0,1726856935,13688.269774959997,190.59642080999765,53192.13882792
2024-09-20,18:28:57.000,264,11079920,123085,0,1726856936,13688.141785070002,190.57527341999958,53192.14581504001
2024-09-20,18:28:58.000,264,11079948,123125,0,1726856937,13688.027267799996,190.5893716799983,53192.11786656001
2024-09-20,18:28:59.000,264,11079924,123285,0,1726856938,13687.89927791,190.617568200003,53192.08991808
2024-09-20,18:29:00.000,264,11079973,123565,0,1726856939,13687.724133849995,190.70920689000195,53192.08991808
2024-09-20,18:29:01.000,264,11079905,123525,0,1726856940,13687.61635289,190.84314036000433,53192.11786656001
2024-09-20,18:29:02.000,264,11079892,123565,0,1726856941,13687.434472519999,190.97002470000007,53192.11087944
2024-09-20,18:29:03.000,264,11079896,123565,0,1726856942,13687.245855839989,191.08985991000372,53192.09690520001
2024-09-20,18:29:04.000,264,11079926,123525,0,1726856943,13687.070711779998,191.23084250999818,53192.04100824
2024-09-20,18:29:05.000,264,11079908,123605,0,1726856944,13686.868622479997,191.37182510999992,53192.08293096
2024-09-20,18:29:06.000,264,11079889,123245,0,1726856945,13686.706951039996,191.41411989000335,53192.02004688001
2024-09-20,18:29:07.000,264,11079929,123325,0,1726856946,13686.525070669995,191.49870945000293,53192.01305976
2024-09-20,18:29:08.000,264,11079908,123165,0,1726856947,13686.28929981999,191.5692007500038,53192.03402112
2024-09-20,18:29:09.000,264,11079905,123325,0,1726856948,13686.201727789994,191.57624988000316,53192.006072640004
2024-09-20,18:29:10.000,264,11079984,123325,0,1726856949,13686.046792659989,191.54805335999845,53191.957162800005
2024-09-20,18:29:11.000,264,11079920,123485,0,1726856950,13685.979429559993,191.51280771000165,53191.91524008
2024-09-20,18:29:12.000,264,11079936,123685,0,1726856951,13685.891857529998,191.48461119000422,53191.84536888
2024-09-20,18:29:13.000,264,11079995,123325,0,1726856952,13685.858175979993,191.44936554000014,53191.82440752
2024-09-20,18:29:14.000,264,11079949,123685,0,1726856953,13685.817758119993,191.407070760004,53191.76152344001
2024-09-20,18:29:15.000,264,11079971,123565,0,1726856954,13685.797549189992,191.4564146699995,53191.7475492
2024-09-20,18:29:16.000,264,11079942,123725,0,1726856955,13685.770603949997,191.43526728000143,53191.691652240006
2024-09-20,18:29:17.000,264,11079934,124125,0,1726856956,13685.811021809997,191.46346379999886,53191.71261360001
2024-09-20,18:29:18.000,264,11079921,124165,0,1726856957,13685.831230739997,191.47756206000486,53191.68466512001
2024-09-20,18:29:19.000,264,11079971,124005,0,1726856958,13685.837967049993,191.6044464000006,53191.64972952
2024-09-20,18:29:20.000,264,11079969,124285,0,1726856959,13685.858175979993,191.68198683000082,53191.58684544
2024-09-20,18:29:21.000,264,11079962,124525,0,1726856960,13685.824494430002,191.80887117000384,53191.523961360006
2024-09-20,18:29:22.000,264,11079898,124485,0,1726856961,13685.831230739997,191.9498537699983,53191.46107728
2024-09-20,18:29:23.000,264,11079990,123885,0,1726856962,13685.743658710002,192.07673811000132,53191.4680644
2024-09-20,18:29:24.000,264,11079967,124125,0,1726856963,13685.703240850002,192.23181897000177,53191.3632576
2024-09-20,18:29:25.000,264,11079987,123885,0,1726856964,13685.588723579996,192.3728015700035,53191.37024472
2024-09-20,18:29:26.000,264,11079962,124165,0,1726856965,13685.487678929996,192.48558765000053,53191.2933864
2024-09-20,18:29:27.000,264,11079910,124205,0,1726856966,13685.406843209996,192.60542286000418,53191.25146368
2024-09-20,18:29:28.000,264,11079946,124085,0,1726856967,13685.31253486999,192.6829632900044,53191.32133488
2024-09-20,18:29:29.000,264,11079904,124645,0,1726856968,13685.21822653,192.76050372000464,53191.27242504
2024-09-20,18:29:30.000,264,11079934,124285,0,1726856969,13685.11718188,192.8168967599995,53191.27242504
2024-09-20,18:29:31.000,264,11079968,123885,0,1726856970,13685.002664609994,192.79574937000143,53191.25845080001
2024-09-20,18:29:32.000,264,11079988,123645,0,1726856971,13684.948774129989,192.78870024000207,53191.23050232001
2024-09-20,18:29:33.000,264,11079972,123685,0,1726856972,13684.874674719998,192.76050372000464,53191.23050232001
2024-09-20,18:29:34.000,264,11079932,123765,0,1726856973,13684.814047929998,192.7182089400012,53191.19556672
2024-09-20,18:29:35.000,264,11079941,123765,0,1726856974,13684.753421139998,192.66181589999906,53191.18159248001
2024-09-20,18:29:36.000,264,11079942,123605,0,1726856975,13684.753421139998,192.57722633999947,53191.09774704
2024-09-20,18:29:37.000,264,11079933,123605,0,1726856976,13684.787102689988,192.5067350399986,53191.06281144001
2024-09-20,18:29:38.000,264,11079882,123685,0,1726856977,13684.773630069998,192.45034200000373,53191.04185008001
2024-09-20,18:29:39.000,264,11079945,123445,0,1726856978,13684.820784239993,192.42214547999902,53191.020888720006
2024-09-20,18:29:40.000,264,11079960,123005,0,1726856979,13684.867938409989,192.31640853000135,53191.06281144001
2024-09-20,18:29:41.000,264,11079943,123365,0,1726856980,13684.908356269989,192.30231027000264,53190.97197888001
2024-09-20,18:29:42.000,264,11079914,123285,0,1726856981,13684.894883649999,192.23886810000113,53190.91608192
2024-09-20,18:29:43.000,264,11079964,123405,0,1726856982,13684.955510439999,192.16837680000026,53190.91608192
2024-09-20,18:29:44.000,264,11079977,123005,0,1726856983,13684.975719369999,192.23181897000177,53190.88114632
2024-09-20,18:29:45.000,264,11079985,122845,0,1726856984,13685.036346159999,192.2600154899992,53190.797300879996
2024-09-20,18:29:46.000,264,11079937,122685,0,1726856985,13685.11044556999,192.25296635999985,53190.76236528
2024-09-20,18:29:47.000,264,11079909,122805,0,1726856986,13685.09023663999,192.28821201000392,53190.783326640005
2024-09-20,18:29:48.000,264,11079968,123005,0,1726856987,13685.17780867,192.31640853000135,53190.734416800005
2024-09-20,18:29:49.000,264,11079988,123325,0,1726856988,13685.23169914999,192.3446050499988,53190.74839104
2024-09-20,18:29:50.000,264,11079992,123245,0,1726856989,13685.27211700999,192.42214547999902,53190.734416800005
2024-09-20,18:29:51.000,264,11079978,123245,0,1726856990,13685.31927118,192.44329287000437,53190.65755848001
2024-09-20,18:29:52.000,264,11079975,122805,0,1726856991,13685.427052139996,192.47853852000117,53190.70646832001
2024-09-20,18:29:53.000,264,11079985,122965,0,1726856992,13685.44052476,192.53493156000332,53190.6994812
2024-09-20,18:29:54.000,264,11079953,122885,0,1726856993,13685.528096789996,192.58427546999883,53190.74839104
2024-09-20,18:29:55.000,264,11079917,122885,0,1726856994,13685.575250959992,192.53493156000332,53190.69249408
2024-09-20,18:29:56.000,264,11079952,122605,0,1726856995,13685.642614060002,192.48558765000053,53190.734416800005
2024-09-20,18:29:57.000,264,11079979,123205,0,1726856996,13685.683031920002,192.37985070000286,53190.664545600004
2024-09-20,18:29:58.000,264,11079975,122885,0,1726856997,13685.763867640002,192.30231027000264,53190.69249408
2024-09-20,18:29:59.000,264,11079936,123045,0,1726856998,13685.797549189992,192.09083637000003,53190.74140392
2024-09-20,18:30:00.000,264,11079943,123205,0,1726856999,13685.885121220002,191.92870638000022,53190.734416800005
2024-09-20,18:30:01.000,264,11079972,123005,0,1726857000,13685.891857529998,191.71018334999826,53190.74140392
2024-09-20,18:30:02.000,264,11079931,123045,0,1726857001,13685.878384909993,191.53395509999973,53190.75537816001
2024-09-20,18:30:03.000,264,11079958,123085,0,1726857002,13685.858175979993,191.2942846799997,53190.76236528
2024-09-20,18:30:04.000,264,11079944,123005,0,1726857003,13685.851439669997,191.08281078000437,53190.77633952001
2024-09-20,18:30:05.000,264,11079979,123205,0,1726857004,13685.898593839993,190.84314036000433,53190.7693524
2024-09-20,18:30:06.000,264,11079968,123125,0,1726857005,13685.871648599998,190.62461733000237,53190.783326640005
2024-09-20,18:30:07.000,264,11079923,122925,0,1726857006,13685.858175979993,190.41314342999976,53190.74839104
2024-09-20,18:30:08.000,264,11079910,123525,0,1726857007,13685.844703360002,190.25101343999995,53190.79031376
2024-09-20,18:30:09.000,264,11079945,123285,0,1726857008,13685.817758119993,190.08183432000078,53190.783326640005
2024-09-20,18:30:10.000,264,11079910,123445,0,1726857009,13685.844703360002,189.9338025899997,53190.72044256
2024-09-20,18:30:11.000,264,11079939,123485,0,1726857010,13685.837967049993,189.87036041999818,53190.74140392
2024-09-20,18:30:12.000,264,11079948,124085,0,1726857011,13685.864912290002,189.84216390000074,53190.67851984001
2024-09-20,18:30:13.000,264,11079943,123805,0,1726857012,13685.939011699993,189.83511477000138,53190.72044256
2024-09-20,18:30:14.000,264,11079960,123765,0,1726857013,13685.952484319998,189.89150781000353,53190.74140392
2024-09-20,18:30:15.000,264,11079930,123805,0,1726857014,13686.013111109998,189.97609737000312,53190.6994812
2024-09-20,18:30:16.000,264,11079958,123844,0,1726857015,13686.046792659989,190.11003083999822,53190.734416800005
2024-09-20,18:30:17.000,264,11079955,125085,0,1726857016,13686.181518859994,190.18052213999908,53190.734416800005
2024-09-20,18:30:18.000,264,11079945,124725,0,1726857017,13686.29603613,190.36379952000425,53190.734416800005
2024-09-20,18:30:19.000,264,11079878,124845,0,1726857018,13686.39708078,190.52592951000406,53190.734416800005
2024-09-20,18:30:20.000,264,11079949,124525,0,1726857019,13686.4779165,190.68101037000451,53190.797300879996
2024-09-20,18:30:21.000,264,11079976,123645,0,1726857020,13686.53854329,190.80789471000026,53190.80428800001
2024-09-20,18:30:22.000,264,11079873,124325,0,1726857021,13686.565488529995,190.9277299200039,53190.87415920001
2024-09-20,18:30:23.000,264,11079946,123965,0,1726857022,13686.51833436,191.05461425999965,53190.84621072001
2024-09-20,18:30:24.000,264,11079984,123965,0,1726857023,13686.49138911999,191.13920381999924,53190.79031376
2024-09-20,18:30:25.000,264,11079957,123925,0,1726857024,13686.4779165,191.1955968600014,53190.86018496
2024-09-20,18:30:26.000,264,11079979,123765,0,1726857025,13686.37687185,191.23789164000482,53190.84621072001
2024-09-20,18:30:27.000,264,11079954,123885,0,1726857026,13686.39034446999,191.18854773000203,53190.89512056001
2024-09-20,18:30:28.000,264,11079987,124005,0,1726857027,13686.32971767999,191.12510556000052,53190.89512056001
2024-09-20,18:30:29.000,264,11079945,123925,0,1726857028,13686.282563509994,190.97707382999943,53190.97197888001
2024-09-20,18:30:30.000,264,11079896,124245,0,1726857029,13686.29603613,190.8642877500024,53190.951017520005
2024-09-20,18:30:31.000,264,11079922,123765,0,1726857030,13686.262354579994,190.68101037000451,53190.98595312
2024-09-20,18:30:32.000,264,11079926,123844,0,1726857031,13686.302772439994,190.54707690000214,53191.01390160001
2024-09-20,18:30:33.000,264,11080003,124125,0,1726857032,13686.30950874999,190.3919960400017,53191.01390160001
2024-09-20,18:30:34.000,264,11079962,124005,0,1726857033,13686.322981369995,190.22281692000251,53191.03486296
2024-09-20,18:30:35.000,264,11079970,124005,0,1726857034,13686.262354579994,190.11707997000485,53191.0488372
2024-09-20,18:30:36.000,264,11079999,124005,0,1726857035,13686.201727789994,190.04658867000398,53191.09075992001
2024-09-20,18:30:37.000,264,11079891,124005,0,1726857036,13686.114155759999,189.95494997999776,53191.118708400005
2024-09-20,18:30:38.000,264,11079948,123844,0,1726857037,13686.006374799988,189.9479008499984,53191.118708400005
2024-09-20,18:30:39.000,264,11079939,124205,0,1726857038,13685.898593839993,189.8985569400029,53191.10473416
2024-09-20,18:30:40.000,264,11079864,123645,0,1726857039,13685.844703360002,189.8492130300001,53191.153644
2024-09-20,18:30:41.000,264,11079882,123965,0,1726857040,13685.743658710002,189.87036041999818,53191.16063112001
2024-09-20,18:30:42.000,264,11079944,123485,0,1726857041,13685.656086679992,189.86331128999882,53191.13966976001
2024-09-20,18:30:43.000,264,11079945,123925,0,1726857042,13685.602196200001,189.82101651000266,53191.118708400005
2024-09-20,18:30:44.000,264,11079942,123925,0,1726857043,13685.622405130001,189.8139673800033,53191.132682639996
2024-09-20,18:30:45.000,264,11079903,123885,0,1726857044,13685.629141439997,189.80691825000395,53191.153644
2024-09-20,18:30:46.000,264,11079934,123844,0,1726857045,13685.669559299997,189.76462347000052,53191.132682639996
2024-09-20,18:30:47.000,264,11079896,124765,0,1726857046,13685.736922399992,189.73642695000308,53191.12569552
2024-09-20,18:30:48.000,264,11079868,125005,0,1726857047,13685.797549189992,189.73642695000308,53191.132682639996
2024-09-20,18:30:49.000,264,11079966,124925,0,1726857048,13685.898593839993,189.7857708599986,53191.167618240004
2024-09-20,18:30:50.000,264,11079971,123805,0,1726857049,13685.898593839993,189.8139673800033,53191.132682639996
2024-09-20,18:30:51.000,264,11079943,123844,0,1726857050,13685.905330150003,189.91970433000097,53191.153644
2024-09-20,18:30:52.000,264,11079882,123725,0,1726857051,13685.925539079988,190.0606869300027,53191.188579600006
2024-09-20,18:30:53.000,264,11079931,123805,0,1726857052,13685.871648599998,190.159374750001,53191.25146368
2024-09-20,18:30:54.000,264,11079921,124005,0,1726857053,13685.797549189992,190.33560299999954,53191.26543792
2024-09-20,18:30:55.000,264,11079889,124165,0,1726857054,13685.790812879997,190.44133995000448,53191.30736064001
2024-09-20,18:30:56.000,264,11079891,123844,0,1726857055,13685.757131329992,190.57527341999958,53191.27941216001
2024-09-20,18:30:57.000,264,11079955,124005,0,1726857056,13685.723449780002,190.69510863000323,53191.27242504
2024-09-20,18:30:58.000,264,11079924,123645,0,1726857057,13685.696504539992,190.84314036000433,53191.30736064001
2024-09-20,18:30:59.000,264,11079934,123844,0,1726857058,13685.669559299997,190.948877310002,53191.300373519996
2024-09-20,18:31:00.000,264,11079894,123885,0,1726857059,13685.629141439997,191.0123194800035,53191.34229624
2024-09-20,18:31:01.000,264,11079931,123685,0,1726857060,13685.608932509997,191.09690904000308,53191.37024472
2024-09-20,18:31:02.000,264,11079913,123885,0,1726857061,13685.588723579996,191.11805643000116,53191.335309120004
2024-09-20,18:31:03.000,264,11079958,123885,0,1726857062,13685.528096789996,191.13215468999988,53191.32832200001
2024-09-20,18:31:04.000,264,11079954,123645,0,1726857063,13685.467469999996,191.1462529499986,53191.32832200001
2024-09-20,18:31:05.000,264,11079941,123844,0,1726857064,13685.4001069,191.1955968600014,53191.37024472
2024-09-20,18:31:06.000,264,11079964,124005,0,1726857065,13685.366425349996,191.2096951200001,53191.335309120004
2024-09-20,18:31:07.000,264,11079928,123805,0,1726857066,13685.285589629995,191.1744494700033,53191.356270480006
2024-09-20,18:31:08.000,264,11079934,123885,0,1726857067,13685.164336049995,191.23084250999818,53191.34928336001
2024-09-20,18:31:09.000,264,11079966,123685,0,1726857068,13685.09697295,191.1744494700033,53191.37024472
2024-09-20,18:31:10.000,264,11079946,123645,0,1726857069,13684.975719369999,191.1955968600014,53191.38421896
2024-09-20,18:31:11.000,264,11079912,124005,0,1726857070,13684.942037819994,191.12510556000052,53191.3632576
2024-09-20,18:31:12.000,264,11079945,123725,0,1726857071,13684.874674719998,191.08985991000372,53191.356270480006
2024-09-20,18:31:13.000,264,11079904,123805,0,1726857072,13684.874674719998,191.04051600000093,53191.41216744
2024-09-20,18:31:14.000,264,11079940,123725,0,1726857073,13684.894883649999,190.98412295999879,53191.39120608
2024-09-20,18:31:15.000,264,11079885,123685,0,1726857074,13684.942037819994,190.94182818000263,53191.37024472
2024-09-20,18:31:16.000,264,11079939,123925,0,1726857075,13684.935301509999,190.82199296999897,53191.37723184001
2024-09-20,18:31:17.000,264,11079948,123885,0,1726857076,13685.002664609994,190.80789471000026,53191.34928336001
2024-09-20,18:31:18.000,264,11079932,123605,0,1726857077,13685.07002770999,190.82904209999833,53191.356270480006
2024-09-20,18:31:19.000,264,11079930,123765,0,1726857078,13685.15086342999,190.8360912299977,53191.32133488
2024-09-20,18:31:20.000,264,11079924,124725,0,1726857079,13685.1980176,190.87838601000112,53191.335309120004
2024-09-20,18:31:21.000,264,11079933,124725,0,1726857080,13685.265380699995,190.97002470000007,53191.27941216001
2024-09-20,18:31:22.000,264,11079964,123805,0,1726857081,13685.29232593999,191.09690904000308,53191.300373519996
2024-09-20,18:31:23.000,264,11079963,123645,0,1726857082,13685.27211700999,191.2731372900016,53191.25845080001
2024-09-20,18:31:24.000,264,11079892,124325,0,1726857083,13685.31253486999,191.42821815000207,53191.25845080001
2024-09-20,18:31:25.000,264,11079922,123485,0,1726857084,13685.27885332,191.56215162000444,53191.24447656
2024-09-20,18:31:26.000,264,11079960,123725,0,1726857085,13685.15759974,191.80887117000384,53191.24447656
2024-09-20,18:31:27.000,264,11079913,123805,0,1726857086,13685.07002770999,191.92870638000022,53191.25845080001
2024-09-20,18:31:28.000,264,11079954,124005,0,1726857087,13684.995928299999,192.06968898000196,53191.26543792
2024-09-20,18:31:29.000,264,11079941,123965,0,1726857088,13684.915092579999,192.16837680000026,53191.286399280005
2024-09-20,18:31:30.000,264,11079968,123685,0,1726857089,13684.814047929998,192.26706461999856,53191.286399280005
2024-09-20,18:31:31.000,264,11079951,124725,0,1726857090,13684.706266970003,192.31640853000135,53191.32133488
2024-09-20,18:31:32.000,264,11079919,123765,0,1726857091,13684.638903869993,192.31640853000135,53191.32832200001
2024-09-20,18:31:33.000,264,11079998,123725,0,1726857092,13684.558068149992,192.28821201000392,53191.25845080001
2024-09-20,18:31:34.000,264,11079964,123765,0,1726857093,13684.517650289992,192.23181897000177,53191.26543792
2024-09-20,18:31:35.000,264,11079916,123725,0,1726857094,13684.430078259997,192.16837680000026,53191.30736064001
2024-09-20,18:31:36.000,264,11079987,123805,0,1726857095,13684.436814569992,192.0626398500026,53191.25845080001
2024-09-20,18:31:37.000,264,11079939,123885,0,1726857096,13684.470496119997,191.90755899000214,53191.26543792
2024-09-20,18:31:38.000,264,11079990,123844,0,1726857097,13684.517650289992,191.7524781300017,53191.23050232001
2024-09-20,18:31:39.000,264,11079962,123765,0,1726857098,13684.517650289992,191.57624988000316,53191.25146368
2024-09-20,18:31:40.000,264,11079946,123765,0,1726857099,13684.638903869993,191.407070760004,53191.24447656
2024-09-20,18:31:41.000,264,11079985,123645,0,1726857100,13684.659112799993,191.21674424999946,53191.237489440005
2024-09-20,18:31:42.000,264,11079952,123965,0,1726857101,13684.672585419998,191.00527035000414,53191.23050232001
2024-09-20,18:31:43.000,264,11079913,123925,0,1726857102,13684.679321729993,190.80789471000026,53191.2235152
2024-09-20,18:31:44.000,264,11079926,123645,0,1726857103,13684.672585419998,190.65986297999916,53191.25845080001
2024-09-20,18:31:45.000,264,11079978,123765,0,1726857104,13684.645640180002,190.56117516000086,53191.2235152
2024-09-20,18:31:46.000,264,11079983,123685,0,1726857105,13684.578277079992,190.52592951000406,53191.16063112001
2024-09-20,18:31:47.000,264,11079939,123645,0,1726857106,13684.517650289992,190.53297864000342,53191.188579600006
2024-09-20,18:31:48.000,264,11079908,124005,0,1726857107,13684.463759810002,190.617568200003,53191.21652808
2024-09-20,18:31:49.000,264,11079922,123525,0,1726857108,13684.409869329997,190.68101037000451,53191.17460536
2024-09-20,18:31:50.000,264,11079965,124645,0,1726857109,13684.315560989991,190.8008455800009,53191.20255384
2024-09-20,18:31:51.000,264,11079921,124565,0,1726857110,13684.254934199991,190.9277299200039,53191.16063112001
2024-09-20,18:31:52.000,264,11079919,123965,0,1726857111,13684.14041693,191.0475651300003,53191.188579600006
2024-09-20,18:31:53.000,264,11079968,123885,0,1726857112,13684.07305382999,191.21674424999946,53191.132682639996
2024-09-20,18:31:54.000,264,11079957,123925,0,1726857113,13683.99895442,191.3577268500012,53191.12569552
2024-09-20,18:31:55.000,264,11079943,123645,0,1726857114,13683.97200917999,191.4564146699995,53191.11172128001
2024-09-20,18:31:56.000,264,11079929,123965,0,1726857115,13683.87096452999,191.56215162000444,53191.05582432
2024-09-20,18:31:57.000,264,11079986,123685,0,1726857116,13683.817074049999,191.64674118000403,53191.04185008001
2024-09-20,18:31:58.000,264,11079945,123725,0,1726857117,13683.864228219994,191.69608508999954,53191.0488372
2024-09-20,18:31:59.000,264,11079945,123844,0,1726857118,13683.85075559999,191.73837987000297,53191.09075992001
2024-09-20,18:32:00.000,264,11079927,123565,0,1726857119,13683.844019289994,191.80182204000448,53191.0837728
2024-09-20,18:32:01.000,264,11079942,123645,0,1726857120,13683.823810359994,191.79477290999785,53191.069798560005
2024-09-20,18:32:02.000,264,11079941,123725,0,1726857121,13683.864228219994,191.8159203000032,53191.069798560005
2024-09-20,18:32:03.000,264,11079977,123605,0,1726857122,13683.79012880999,191.7524781300017,53191.05582432
2024-09-20,18:32:04.000,264,11079978,123605,0,1726857123,13683.736238329999,191.7031342199989,53191.04185008001
2024-09-20,18:32:05.000,264,11079973,123685,0,1726857124,13683.709293089989,191.61149552999996,53191.00691448
2024-09-20,18:32:06.000,264,11080028,123405,0,1726857125,13683.648666299989,191.57624988000316,53191.01390160001
2024-09-20,18:32:07.000,264,11079941,123685,0,1726857126,13683.574566889998,191.49870945000293,53191.04185008001
2024-09-20,18:32:08.000,264,11079920,123685,0,1726857127,13683.547621649988,191.47756206000486,53191.00691448
2024-09-20,18:32:09.000,264,11079973,123645,0,1726857128,13683.500467479993,191.41411989000335,53190.98595312
2024-09-20,18:32:10.000,264,11079915,123844,0,1726857129,13683.466785930003,191.40002163000463,53190.95800464
2024-09-20,18:32:11.000,264,11079937,123965,0,1726857130,13683.460049619993,191.407070760004,53190.95800464
2024-09-20,18:32:12.000,264,11079969,123645,0,1726857131,13683.513940099998,191.31543206999777,53190.99294024001
2024-09-20,18:32:13.000,264,11079995,123645,0,1726857132,13683.453313309998,191.3224812000044,53190.98595312
2024-09-20,18:32:14.000,264,11079910,123485,0,1726857133,13683.486994860003,191.38592336999864,53191.020888720006
2024-09-20,18:32:15.000,264,11079951,123965,0,1726857134,13683.439840689993,191.47051292999822,53190.964991759996
2024-09-20,18:32:16.000,264,11080021,123765,0,1726857135,13683.446577000002,191.519856840001,53190.95800464
2024-09-20,18:32:17.000,264,11079998,123685,0,1726857136,13683.486994860003,191.5692007500038,53190.964991759996
2024-09-20,18:32:18.000,264,11079961,123965,0,1726857137,13683.547621649988,191.66083944000275,53190.93005616
2024-09-20,18:32:19.000,264,11079965,123685,0,1726857138,13683.588039509988,191.63969205000467,53190.89512056001
2024-09-20,18:32:20.000,264,11079978,123725,0,1726857139,13683.635193679998,191.63969205000467,53190.94403040001
2024-09-20,18:32:21.000,264,11079929,124605,0,1726857140,13683.702556779994,191.56215162000444,53190.9090948
2024-09-20,18:32:22.000,264,11079934,125125,0,1726857141,13683.783392499994,191.49166032000358,53190.92306904001
2024-09-20,18:32:23.000,264,11079954,124685,0,1726857142,13683.83728298,191.38592336999864,53190.91608192
2024-09-20,18:32:24.000,264,11079975,124445,0,1726857143,13683.945063939995,191.28018642000097,53190.93005616
2024-09-20,18:32:25.000,264,11079976,123685,0,1726857144,13684.05284489999,191.1744494700033,53190.964991759996
2024-09-20,18:32:26.000,264,11079959,124005,0,1726857145,13684.05958121,191.02641774000222,53190.93005616
2024-09-20,18:32:27.000,264,11079916,123844,0,1726857146,13684.17409847999,190.97707382999943,53190.95800464
2024-09-20,18:32:28.000,264,11079974,123765,0,1726857147,13684.234725269991,190.91363165999792,53190.964991759996
2024-09-20,18:32:29.000,264,11079927,123885,0,1726857148,13684.376187779992,190.82199296999897,53190.97197888001
2024-09-20,18:32:30.000,264,11079954,123844,0,1726857149,13684.463759810002,190.8008455800009,53191.02787584
2024-09-20,18:32:31.000,264,11079930,123844,0,1726857150,13684.524386600002,190.7515016699981,53191.03486296
2024-09-20,18:32:32.000,264,11079965,123844,0,1726857151,13684.665849110002,190.75855080000474,53190.999927360004
2024-09-20,18:32:33.000,264,11080001,123605,0,1726857152,13684.800575309993,190.75855080000474,53191.02787584
2024-09-20,18:32:34.000,264,11079961,123925,0,1726857153,13684.881411029994,190.7515016699981,53190.99294024001
2024-09-20,18:32:35.000,264,11079965,123925,0,1726857154,13684.962246749994,190.72330515000067,53190.999927360004
2024-09-20,18:32:36.000,264,11079988,123885,0,1726857155,13685.04981877999,190.67396123999788,53191.069798560005
2024-09-20,18:32:37.000,264,11079961,123725,0,1726857156,13685.13065449999,190.617568200003,53190.999927360004
2024-09-20,18:32:38.000,264,11079915,123685,0,1726857157,13685.1980176,190.53297864000342,53191.09075992001
2024-09-20,18:32:39.000,264,11080001,123965,0,1726857158,13685.305798559995,190.42724168999848,53191.09075992001
2024-09-20,18:32:40.000,264,11079973,123765,0,1726857159,13685.4001069,190.33560299999954,53191.118708400005
2024-09-20,18:32:41.000,264,11079935,123645,0,1726857160,13685.46073369,190.18757126999844,53191.13966976001
2024-09-20,18:32:42.000,264,11080003,124005,0,1726857161,13685.541569410001,190.00429389000055,53191.132682639996
2024-09-20,18:32:43.000,264,11080019,124005,0,1726857162,13685.622405130001,189.88445868000417,53191.167618240004
2024-09-20,18:32:44.000,264,11079942,123685,0,1726857163,13685.736922399992,189.77872172999923,53191.18159248001
2024-09-20,18:32:45.000,264,11079942,123805,0,1726857164,13685.824494430002,189.64478826000413,53191.18159248001
2024-09-20,18:32:46.000,264,11079954,124005,0,1726857165,13685.898593839993,189.5672478300039,53191.20954096001
2024-09-20,18:32:47.000,264,11080012,124045,0,1726857166,13685.979429559993,189.51790392000112,53191.25146368
2024-09-20,18:32:48.000,264,11079991,123725,0,1726857167,13686.073737899998,189.51790392000112,53191.25845080001
2024-09-20,18:32:49.000,264,11079941,123565,0,1726857168,13686.20846409999,189.46151087999897,53191.25146368
2024-09-20,18:32:50.000,264,11079938,123844,0,1726857169,13686.282563509994,189.54610043999855,53191.286399280005
2024-09-20,18:32:51.000,264,11079948,123765,0,1726857170,13686.322981369995,189.58134609000263,53191.300373519996
2024-09-20,18:32:52.000,264,11079977,124845,0,1726857171,13686.37013553999,189.68003391000093,53191.41216744
2024-09-20,18:32:53.000,264,11079931,125125,0,1726857172,13686.403817089995,189.76462347000052,53191.4331288
2024-09-20,18:32:54.000,264,11079913,124845,0,1726857173,13686.45097125999,189.84216390000074,53191.48203864
2024-09-20,18:32:55.000,264,11079953,123844,0,1726857174,13686.464443879995,189.89150781000353,53191.503000000004
2024-09-20,18:32:56.000,264,11079924,123725,0,1726857175,13686.504861739995,189.9338025899997,53191.47505152001
2024-09-20,18:32:57.000,264,11079927,123725,0,1726857176,13686.55201590999,189.9338025899997,53191.5379356
2024-09-20,18:32:58.000,264,11080019,123685,0,1726857177,13686.585697459996,189.9619991100044,53191.572871200005
2024-09-20,18:32:59.000,264,11079979,124045,0,1726857178,13686.626115319996,189.9126552000016,53191.64274240001
2024-09-20,18:33:00.000,264,11079960,123645,0,1726857179,13686.65979687,189.89150781000353,53191.70562648
2024-09-20,18:33:01.000,264,11079950,124245,0,1726857180,13686.747368899996,189.85626215999946,53191.71261360001
2024-09-20,18:33:02.000,264,11080010,123885,0,1726857181,13686.760841520001,189.75757434000116,53191.72658784
2024-09-20,18:33:03.000,264,11079939,123685,0,1726857182,13686.747368899996,189.70823042999837,53191.73357496001
2024-09-20,18:33:04.000,264,11079964,123925,0,1726857183,13686.767577829996,189.6659356500022,53191.7475492
2024-09-20,18:33:05.000,264,11079949,123725,0,1726857184,13686.787786759996,189.64478826000413,53191.76851056
2024-09-20,18:33:06.000,264,11079999,123805,0,1726857185,13686.781050450001,189.63068999999814,53191.77549768
2024-09-20,18:33:07.000,264,11079945,123645,0,1726857186,13686.781050450001,189.69413216999965,53191.81043328001
2024-09-20,18:33:08.000,264,11079920,123645,0,1726857187,13686.868622479997,189.72937782000372,53191.77549768
2024-09-20,18:33:09.000,264,11080010,124165,0,1726857188,13686.895567719992,189.82101651000266,53191.84536888
2024-09-20,18:33:10.000,264,11079934,124005,0,1726857189,13686.969667129997,189.8774095500048,53191.8174204
2024-09-20,18:33:11.000,264,11079968,123605,0,1726857190,13687.030293919997,189.91970433000097,53191.81043328001
2024-09-20,18:33:12.000,264,11079973,124005,0,1726857191,13687.144811189988,190.032490409998,53191.80344616
2024-09-20,18:33:13.000,264,11080025,123765,0,1726857192,13687.198701669993,190.0959325799995,53191.859343120006
2024-09-20,18:33:14.000,264,11079952,124045,0,1726857193,13687.299746319994,190.20166953000444,53191.76851056
2024-09-20,18:33:15.000,264,11079983,123925,0,1726857194,13687.373845729999,190.25101343999995,53191.82440752
2024-09-20,18:33:16.000,264,11080011,123525,0,1726857195,13687.441208829994,190.2580625699993,53191.82440752
2024-09-20,18:33:17.000,264,11079973,123844,0,1726857196,13687.5557261,190.2580625699993,53191.84536888
2024-09-20,18:33:18.000,264,11079969,124085,0,1726857197,13687.58940764999,190.30035735000274,53191.859343120006
2024-09-20,18:33:19.000,264,11080009,123925,0,1726857198,13687.623089199995,190.29330822000338,53191.91524008
2024-09-20,18:33:20.000,264,11080000,123645,0,1726857199,13687.65003443999,190.29330822000338,53191.96414992
2024-09-20,18:33:21.000,264,11079955,124005,0,1726857200,13687.703924919995,190.3074064800021,53191.97113704
2024-09-20,18:33:22.000,264,11079953,123725,0,1726857201,13687.67024336999,190.33560299999954,53192.006072640004
2024-09-20,18:33:23.000,264,11079995,123885,0,1726857202,13687.623089199995,190.32150474000082,53191.98511128
2024-09-20,18:33:24.000,264,11079995,123925,0,1726857203,13687.61635289,190.3708486500036,53191.9920984
2024-09-20,18:33:25.000,264,11079986,123925,0,1726857204,13687.56919871999,190.42724168999848,53192.075943840005
2024-09-20,18:33:26.000,264,11079989,124965,0,1726857205,13687.522044549994,190.51183124999807,53192.06895672001
2024-09-20,18:33:27.000,264,11079958,125005,0,1726857206,13687.44794513999,190.59642080999765,53192.14581504001
2024-09-20,18:33:28.000,264,11079979,124765,0,1726857207,13687.313218939998,190.74445253999875,53192.18075064
2024-09-20,18:33:29.000,264,11079962,124045,0,1726857208,13687.259328459993,190.8995333999992,53192.11786656001
2024-09-20,18:33:30.000,264,11079985,123765,0,1726857209,13687.218910599993,191.02641774000222,53192.16677640001
2024-09-20,18:33:31.000,264,11079912,124005,0,1726857210,13687.165020119988,191.16740034000395,53192.23664760001
2024-09-20,18:33:32.000,264,11079956,124005,0,1726857211,13687.151547499998,191.3224812000044,53192.2715832
2024-09-20,18:33:33.000,264,11079937,124165,0,1726857212,13687.151547499998,191.43526728000143,53192.26459608001
2024-09-20,18:33:34.000,264,11080012,123925,0,1726857213,13687.151547499998,191.56215162000444,53192.26459608001
2024-09-20,18:33:35.000,264,11079999,123885,0,1726857214,13687.185229049988,191.63969205000467,53192.27857032
2024-09-20,18:33:36.000,264,11080017,123925,0,1726857215,13687.198701669993,191.7172324800049,53192.292544560005
2024-09-20,18:33:37.000,264,11079959,123965,0,1726857216,13687.299746319994,191.7313307400036,53192.2715832
2024-09-20,18:33:38.000,264,11079960,123965,0,1726857217,13687.40752727999,191.78067464999913,53192.34844152
2024-09-20,18:33:39.000,264,11079946,124085,0,1726857218,13687.522044549994,191.7524781300017,53192.37639
2024-09-20,18:33:40.000,264,11079931,124045,0,1726857219,13687.60961657999,191.7313307400036,53192.33446728001
2024-09-20,18:33:41.000,264,11079995,124005,0,1726857220,13687.7578154,191.63264291999803,53192.35542864001
2024-09-20,18:33:42.000,264,11079988,123965,0,1726857221,13687.83191480999,191.519856840001,53192.39735136
2024-09-20,18:33:43.000,264,11079993,124325,0,1726857222,13687.966641009996,191.407070760004,53192.411325600006
2024-09-20,18:33:44.000,264,11079956,124005,0,1726857223,13688.067685659997,191.33657946000312,53192.43927408
2024-09-20,18:33:45.000,264,11079976,124005,0,1726857224,13688.168730309997,191.1955968600014,53192.48818392
2024-09-20,18:33:46.000,264,11079982,124165,0,1726857225,13688.209148169997,191.12510556000052,53192.45324832001
2024-09-20,18:33:47.000,264,11079935,123965,0,1726857226,13688.343874370003,191.00527035000414,53192.509145280004
2024-09-20,18:33:48.000,264,11079977,124085,0,1726857227,13688.303456510002,190.93477905000327,53192.509145280004
2024-09-20,18:33:49.000,264,11079921,124165,0,1726857228,13688.289983889998,190.88543514000048,53192.579016480006
2024-09-20,18:33:50.000,264,11080041,124045,0,1726857229,13688.276511269993,190.78674732000218,53192.64190056
2024-09-20,18:33:51.000,264,11079969,123725,0,1726857230,13688.222620790002,190.77264906000346,53192.68382328
2024-09-20,18:33:52.000,264,11079993,124085,0,1726857231,13688.121576140002,190.74445253999875,53192.73273312
2024-09-20,18:33:53.000,264,11079980,124045,0,1726857232,13688.040740420001,190.67396123999788,53192.71875888001
2024-09-20,18:33:54.000,264,11079957,124165,0,1726857233,13687.953168389991,190.6528138499998,53192.697797520006
2024-09-20,18:33:55.000,264,11079970,123965,0,1726857234,13687.825178499996,190.617568200003,53192.75369448
2024-09-20,18:33:56.000,264,11079999,123965,0,1726857235,13687.71066122999,190.63871559000108,53192.71177176
2024-09-20,18:33:57.000,264,11079996,123805,0,1726857236,13687.63656182,190.5893716799983,53192.75369448
2024-09-20,18:33:58.000,264,11079994,123925,0,1726857237,13687.48836299999,190.51183124999807,53192.7606816
2024-09-20,18:33:59.000,264,11079956,124165,0,1726857238,13687.400790969994,190.4554382100032,53192.81657856001
2024-09-20,18:34:00.000,264,11079981,123725,0,1726857239,13687.360373109994,190.3708486500036,53192.76766872001
2024-09-20,18:34:01.000,264,11079974,124885,0,1726857240,13687.367109419989,190.27920996000466,53192.77465584
2024-09-20,18:34:02.000,264,11080033,125125,0,1726857241,13687.340164179994,190.22281692000251,53192.746707360006
2024-09-20,18:34:03.000,264,11079987,124925,0,1726857242,13687.326691559989,190.08183432000078,53192.76766872001
2024-09-20,18:34:04.000,264,11079963,123965,0,1726857243,13687.353636799999,189.97609737000312,53192.8305528
2024-09-20,18:34:05.000,264,11079971,124085,0,1726857244,13687.420999899994,189.90560607000225,53192.80959144
2024-09-20,18:34:06.000,264,11079981,123844,0,1726857245,13687.46815406999,189.77167259999987,53192.725746000004
2024-09-20,18:34:07.000,264,11080013,124005,0,1726857246,13687.53551717,189.67298478000157,53192.77465584
2024-09-20,18:34:08.000,264,11079947,123805,0,1726857247,13687.623089199995,189.61659173999942,53192.77465584
2024-09-20,18:34:09.000,264,11079937,123765,0,1726857248,13687.703924919995,189.51790392000112,53192.78863008001
2024-09-20,18:34:10.000,264,11080008,124045,0,1726857249,13687.77128801999,189.51085479000176,53192.78164296
2024-09-20,18:34:11.000,264,11080034,124045,0,1726857250,13687.91948684,189.41216697000345,53192.81657856001
2024-09-20,18:34:12.000,264,11079939,123805,0,1726857251,13687.980113630001,189.34872480000195,53192.77465584
2024-09-20,18:34:13.000,264,11079981,123844,0,1726857252,13688.000322560001,189.2923317599998,53192.7606816
2024-09-20,18:34:14.000,264,11079991,123885,0,1726857253,13688.007058869996,189.25003698000364,53192.76766872001
2024-09-20,18:34:15.000,264,11080005,123805,0,1726857254,13687.980113630001,189.17954568000278,53192.76766872001
2024-09-20,18:34:16.000,264,11079933,124005,0,1726857255,13687.932959459991,189.13020176999999,53192.78164296
2024-09-20,18:34:17.000,264,11079989,124205,0,1726857256,13687.85886005,189.05266133999976,53192.7606816
2024-09-20,18:34:18.000,264,11080008,123885,0,1726857257,13687.71739754,189.00331743000424,53192.77465584
2024-09-20,18:34:19.000,264,11079937,124125,0,1726857258,13687.58940764999,188.93282613000338,53192.78164296
2024-09-20,18:34:20.000,264,11079979,124005,0,1726857259,13687.414263589999,188.86938396000187,53192.795617200005
2024-09-20,18:34:21.000,264,11079969,124005,0,1726857260,13687.293010009998,188.8341383099978,53192.76766872001
2024-09-20,18:34:22.000,264,11079922,124085,0,1726857261,13687.097657019993,188.81299091999972,53192.7606816
2024-09-20,18:34:23.000,264,11079961,124165,0,1726857262,13686.969667129997,188.81299091999972,53192.746707360006
2024-09-20,18:34:24.000,264,11079991,124125,0,1726857263,13686.841677240001,188.82004004999908,53192.795617200005
2024-09-20,18:34:25.000,264,11080008,124085,0,1726857264,13686.673269489991,188.8341383099978,53192.746707360006
2024-09-20,18:34:26.000,264,11079950,124045,0,1726857265,13686.504861739995,188.89053134999995,53192.746707360006
2024-09-20,18:34:27.000,264,11080016,123805,0,1726857266,13686.41055339999,188.91167873999802,53192.71875888001
2024-09-20,18:34:28.000,264,11080004,124045,0,1726857267,13686.34992660999,189.01741569000296,53192.676836160004
2024-09-20,18:34:29.000,264,11079922,123965,0,1726857268,13686.29603613,189.07380872999784,53192.63491344
2024-09-20,18:34:30.000,264,11079967,124205,0,1726857269,13686.322981369995,189.22184045999893,53192.627926320005
2024-09-20,18:34:31.000,264,11080027,124045,0,1726857270,13686.343190299995,189.2923317599998,53192.62093920001
2024-09-20,18:34:32.000,264,11079982,124965,0,1726857271,13686.43749864,189.4403634900009,53192.63491344
2024-09-20,18:34:33.000,264,11080014,124805,0,1726857272,13686.464443879995,189.51085479000176,53192.5860036
2024-09-20,18:34:34.000,264,11080023,124605,0,1726857273,13686.646324249996,189.6024934800007,53192.579016480006
2024-09-20,18:34:35.000,264,11079997,123885,0,1726857274,13686.740632590001,189.67298478000157,53192.55106800001
2024-09-20,18:34:36.000,264,11079986,123844,0,1726857275,13686.915776649992,189.68003391000093,53192.5860036
2024-09-20,18:34:37.000,264,11079984,123565,0,1726857276,13687.090920709998,189.69413216999965,53192.52311952001
2024-09-20,18:34:38.000,264,11080027,124205,0,1726857277,13687.178492739993,189.6870830400003,53192.48818392
2024-09-20,18:34:39.000,264,11080011,124045,0,1726857278,13687.319955249994,189.69413216999965,53192.530106640006
2024-09-20,18:34:40.000,264,11080010,123844,0,1726857279,13687.420999899994,189.65888652000285,53192.509145280004
2024-09-20,18:34:41.000,264,11080013,123925,0,1726857280,13687.54898978999,189.63068999999814,53192.52311952001
2024-09-20,18:34:42.000,264,11079973,124005,0,1726857281,13687.5557261,189.6659356500022,53192.5161324
2024-09-20,18:34:43.000,264,11080018,124085,0,1726857282,13687.56919871999,189.64478826000413,53192.558055120004
2024-09-20,18:34:44.000,264,11079986,124005,0,1726857283,13687.562462409995,189.6870830400003,53192.62093920001
2024-09-20,18:34:45.000,264,11079960,123844,0,1726857284,13687.53551717,189.6518373900035,53192.59299072
2024-09-20,18:34:46.000,264,11079976,123844,0,1726857285,13687.481626689994,189.72937782000372,53192.62093920001
2024-09-20,18:34:47.000,264,11080060,123605,0,1726857286,13687.414263589999,189.72937782000372,53192.61395208
2024-09-20,18:34:48.000,264,11079987,123844,0,1726857287,13687.367109419989,189.79281998999795,53192.70478464
2024-09-20,18:34:49.000,264,11080014,124045,0,1726857288,13687.212174289998,189.87036041999818,53192.68382328
2024-09-20,18:34:50.000,264,11080035,123885,0,1726857289,13687.111129639998,189.9338025899997,53192.66286192
2024-09-20,18:34:51.000,264,11079987,123965,0,1726857290,13687.016821299992,189.9972447600012,53192.68382328
2024-09-20,18:34:52.000,264,11079975,124005,0,1726857291,13686.962930820002,190.04658867000398,53192.66984904001
2024-09-20,18:34:53.000,264,11080045,123885,0,1726857292,13686.902304030002,190.1241291000042,53192.64190056
2024-09-20,18:34:54.000,264,11079995,123765,0,1726857293,13686.895567719992,190.17347300999973,53192.62093920001
2024-09-20,18:34:55.000,264,11079986,123925,0,1726857294,13686.861886170002,190.25101343999995,53192.579016480006
2024-09-20,18:34:56.000,264,11080032,123925,0,1726857295,13686.841677240001,190.27920996000466,53192.52311952001
2024-09-20,18:34:57.000,264,11080024,123885,0,1726857296,13686.888831409997,190.3567503900049,53192.5161324
2024-09-20,18:34:58.000,264,11079959,123844,0,1726857297,13686.909040339997,190.39904517000105,53192.54408088
2024-09-20,18:34:59.000,264,11080026,123685,0,1726857298,13686.956194509992,190.43429081999784,53192.52311952001
2024-09-20,18:35:00.000,264,11080056,123645,0,1726857299,13687.010084989997,190.47658560000127,53192.54408088
2024-09-20,18:35:01.000,264,11079969,124685,0,1726857300,13687.084184400002,190.53297864000342,53192.558055120004
2024-09-20,18:35:02.000,264,11079979,124845,0,1726857301,13687.124602260003,190.5047821199987,53192.509145280004
2024-09-20,18:35:03.000,264,11080005,125125,0,1726857302,13687.144811189988,190.5047821199987,53192.42529984
2024-09-20,18:35:04.000,264,11079992,124965,0,1726857303,13687.239119529993,190.49068386,53192.49517104
2024-09-20,18:35:05.000,264,11079975,124125,0,1726857304,13687.259328459993,190.4060943000004,53192.47420968
2024-09-20,18:35:06.000,264,11080013,124085,0,1726857305,13687.259328459993,190.33560299999954,53192.45324832001
2024-09-20,18:35:07.000,264,11080014,124045,0,1726857306,13687.286273699989,190.2580625699993,53192.43927408
2024-09-20,18:35:08.000,264,11079961,123765,0,1726857307,13687.326691559989,190.1452764900023,53192.43927408
2024-09-20,18:35:09.000,264,11080047,123765,0,1726857308,13687.333427869999,189.9972447600012,53192.460235440005
2024-09-20,18:35:10.000,264,11080027,123885,0,1726857309,13687.299746319994,189.87036041999818,53192.48818392
2024-09-20,18:35:11.000,264,11079983,124245,0,1726857310,13687.286273699989,189.75757434000116,53192.43228696001
2024-09-20,18:35:12.000,264,11079992,123965,0,1726857311,13687.286273699989,189.62364086999878,53192.4462612
2024-09-20,18:35:13.000,264,11080042,124005,0,1726857312,13687.259328459993,189.46856000999833,53192.46722256
2024-09-20,18:35:14.000,264,11079960,123805,0,1726857313,13687.239119529993,189.36282306000066,53192.47420968
2024-09-20,18:35:15.000,264,11080005,124005,0,1726857314,13687.245855839989,189.28528263000044,53192.47420968
2024-09-20,18:35:16.000,264,11080023,123805,0,1726857315,13687.178492739993,189.20069307000085,53192.43228696001
2024-09-20,18:35:17.000,264,11079958,124045,0,1726857316,13687.218910599993,189.1443000299987,53192.43228696001
2024-09-20,18:35:18.000,264,11080031,123885,0,1726857317,13687.178492739993,189.16544742000406,53192.41831272
2024-09-20,18:35:19.000,264,11080024,123765,0,1726857318,13687.171756429998,189.13020176999999,53192.43927408
2024-09-20,18:35:20.000,264,11080003,124205,0,1726857319,13687.185229049988,189.13020176999999,53192.43228696001
2024-09-20,18:35:21.000,264,11080003,123844,0,1726857320,13687.191965359998,189.24298785000428,53192.530106640006
2024-09-20,18:35:22.000,264,11080005,124005,0,1726857321,13687.232383219998,189.28528263000044,53192.39735136
2024-09-20,18:35:23.000,264,11080038,123965,0,1726857322,13687.286273699989,189.36282306000066,53192.47420968
2024-09-20,18:35:24.000,264,11079989,123965,0,1726857323,13687.420999899994,189.44741262000025,53192.411325600006
2024-09-20,18:35:25.000,264,11080032,123645,0,1726857324,13687.441208829994,189.57429696000327,53192.41831272
2024-09-20,18:35:26.000,264,11080021,123885,0,1726857325,13687.48836299999,189.71527955999773,53192.45324832001
2024-09-20,18:35:27.000,264,11079997,123844,0,1726857326,13687.60961657999,189.80691825000395,53192.411325600006
2024-09-20,18:35:28.000,264,11080003,124205,0,1726857327,13687.663507059995,189.9619991100044,53192.43228696001
2024-09-20,18:35:29.000,264,11080018,123925,0,1726857328,13687.744342779995,190.11707997000485,53192.45324832001
2024-09-20,18:35:30.000,264,11080005,123965,0,1726857329,13687.81170587999,190.23691518000123,53192.48119680001
2024-09-20,18:35:31.000,264,11079990,123965,0,1726857330,13687.845387429996,190.41314342999976,53192.411325600006
2024-09-20,18:35:32.000,264,11080009,124765,0,1726857331,13687.872332669991,190.54707690000214,53192.460235440005
2024-09-20,18:35:33.000,264,11079996,124925,0,1726857332,13687.906014219996,190.67396123999788,53192.43927408
2024-09-20,18:35:34.000,264,11079968,124685,0,1726857333,13687.939695770001,190.8360912299977,53192.48119680001
2024-09-20,18:35:35.000,264,11080017,124005,0,1726857334,13687.966641009996,190.948877310002,53192.54408088
2024-09-20,18:35:36.000,264,11079918,123725,0,1726857335,13687.973377319991,191.06871251999837,53192.47420968
2024-09-20,18:35:37.000,264,11080028,124005,0,1726857336,13687.980113630001,191.20264599000075,53192.53709376
2024-09-20,18:35:38.000,264,11080031,123965,0,1726857337,13688.020531490001,191.23084250999818,53192.5860036
2024-09-20,18:35:39.000,264,11080021,123925,0,1726857338,13687.993586249991,191.35067772000184,53192.579016480006
2024-09-20,18:35:40.000,264,11079972,123805,0,1726857339,13687.993586249991,191.49166032000358,53192.57202936001
2024-09-20,18:35:41.000,264,11080022,123725,0,1726857340,13687.953168389991,191.59034814000188,53192.56504224
2024-09-20,18:35:42.000,264,11079978,123965,0,1726857341,13687.932959459991,191.68903596000018,53192.62093920001
2024-09-20,18:35:43.000,264,11079992,123965,0,1726857342,13687.973377319991,191.77362551999977,53192.697797520006
2024-09-20,18:35:44.000,264,11080020,123965,0,1726857343,13687.892541599991,191.85116595,53192.71177176
2024-09-20,18:35:45.000,264,11080030,124165,0,1726857344,13687.784760639996,191.978050290003,53192.71875888001
2024-09-20,18:35:46.000,264,11079971,123765,0,1726857345,13687.71066122999,192.06968898000196,53192.7606816
2024-09-20,18:35:47.000,264,11080029,123925,0,1726857346,13687.60961657999,192.16837680000026,53192.71177176
2024-09-20,18:35:48.000,264,11080019,123885,0,1726857347,13687.501835619994,192.28116288000456,53192.73972024001
2024-09-20,18:35:49.000,264,11079998,124165,0,1726857348,13687.367109419989,192.29526114000328,53192.746707360006
2024-09-20,18:35:50.000,264,11080034,123965,0,1726857349,13687.191965359998,192.35870331000478,53192.73273312
2024-09-20,18:35:51.000,264,11080028,123885,0,1726857350,13687.010084989997,192.39394896000158,53192.71875888001
2024-09-20,18:35:52.000,264,11079970,123965,0,1726857351,13686.956194509992,192.40099809000094,53192.73273312
2024-09-20,18:35:53.000,264,11080042,123965,0,1726857352,13686.848413549997,192.37985070000286,53192.73972024001
2024-09-20,18:35:54.000,264,11080015,124085,0,1726857353,13686.760841520001,192.33755591999943,53192.69081040001
2024-09-20,18:35:55.000,264,11079990,124285,0,1726857354,13686.727159969996,192.29526114000328,53192.66286192
2024-09-20,18:35:56.000,264,11080023,124325,0,1726857355,13686.706951039996,192.14722941000218,53192.66984904001
2024-09-20,18:35:57.000,264,11080080,123725,0,1726857356,13686.733896279991,192.04854159000388,53192.66984904001
2024-09-20,18:35:58.000,264,11079994,123805,0,1726857357,13686.794523069992,191.87231333999807,53192.62093920001
2024-09-20,18:35:59.000,264,11080031,123805,0,1726857358,13686.747368899996,191.71018334999826,53192.558055120004
2024-09-20,18:36:00.000,264,11080007,124005,0,1726857359,13686.807995689996,191.56215162000444,53192.53709376
2024-09-20,18:36:01.000,264,11079995,124005,0,1726857360,13686.915776649992,191.35067772000184,53192.46722256
2024-09-20,18:36:02.000,264,11080054,123925,0,1726857361,13686.942721890002,191.15330207999796,53192.4462612
2024-09-20,18:36:03.000,264,11080009,123805,0,1726857362,13687.023557610002,190.9277299200039,53192.46722256
2024-09-20,18:36:04.000,264,11079980,125005,0,1726857363,13687.144811189988,190.72330515000067,53192.48818392
2024-09-20,18:36:05.000,264,11080007,125005,0,1726857364,13687.266064769989,190.4695364700019,53192.48119680001
2024-09-20,18:36:06.000,264,11080037,124925,0,1726857365,13687.306482629989,190.27216082999803,53192.509145280004
2024-09-20,18:36:07.000,264,11079999,123565,0,1726857366,13687.394054659999,190.04658867000398,53192.5161324
2024-09-20,18:36:08.000,264,11079993,123925,0,1726857367,13687.461417759994,189.8985569400029,53192.55106800001
2024-09-20,18:36:09.000,264,11080032,124005,0,1726857368,13687.481626689994,189.6870830400003,53192.52311952001
2024-09-20,18:36:10.000,264,11080000,123965,0,1726857369,13687.49509931,189.56019870000455,53192.48119680001
2024-09-20,18:36:11.000,264,11080023,124165,0,1726857370,13687.48836299999,189.34872480000195,53192.48119680001
2024-09-20,18:36:12.000,264,11080053,124045,0,1726857371,13687.481626689994,189.257086110003,53192.54408088
2024-09-20,18:36:13.000,264,11080001,124165,0,1726857372,13687.461417759994,189.17249655000342,53192.53709376
2024-09-20,18:36:14.000,264,11080012,123844,0,1726857373,13687.461417759994,189.06675959999848,53192.5161324
2024-09-20,18:36:15.000,264,11080044,124405,0,1726857374,13687.441208829994,188.9469243900021,53192.54408088
2024-09-20,18:36:16.000,264,11079990,124045,0,1726857375,13687.40752727999,188.85528570000315,53192.52311952001
2024-09-20,18:36:17.000,264,11080053,123925,0,1726857376,13687.346900489989,188.77774527000292,53192.57202936001
2024-09-20,18:36:18.000,264,11080004,124165,0,1726857377,13687.279537389993,188.7495487499982,53192.55106800001
2024-09-20,18:36:19.000,264,11079994,124005,0,1726857378,13687.279537389993,188.6508609299999,53192.56504224
2024-09-20,18:36:20.000,264,11080046,123925,0,1726857379,13687.252592149998,188.58036962999904,53192.5860036
2024-09-20,18:36:21.000,264,11080015,124045,0,1726857380,13687.212174289998,188.5521731100016,53192.56504224
2024-09-20,18:36:22.000,264,11079991,123844,0,1726857381,13687.212174289998,188.4887309400001,53192.558055120004
2024-09-20,18:36:23.000,264,11080030,123885,0,1726857382,13687.185229049988,188.44643616000394,53192.579016480006
2024-09-20,18:36:24.000,264,11080013,124165,0,1726857383,13687.191965359998,188.44643616000394,53192.59299072
2024-09-20,18:36:25.000,264,11079976,123844,0,1726857384,13687.144811189988,188.43233789999795,53192.59997784001
2024-09-20,18:36:26.000,264,11080039,123725,0,1726857385,13687.191965359998,188.43938703000458,53192.62093920001
2024-09-20,18:36:27.000,264,11080073,123925,0,1726857386,13687.138074879993,188.49578006999946,53192.57202936001
2024-09-20,18:36:28.000,264,11079975,123965,0,1726857387,13687.171756429998,188.5380748500029,53192.579016480006
2024-09-20,18:36:29.000,264,11080033,123965,0,1726857388,13687.151547499998,188.6156152800031,53192.558055120004
2024-09-20,18:36:30.000,264,11080014,123685,0,1726857389,13687.151547499998,188.66495918999863,53192.558055120004
2024-09-20,18:36:31.000,264,11079988,123645,0,1726857390,13687.171756429998,188.72135223000078,53192.62093920001
2024-09-20,18:36:32.000,264,11080013,123605,0,1726857391,13687.198701669993,188.78479440000228,53192.64190056
2024-09-20,18:36:33.000,264,11080041,123405,0,1726857392,13687.151547499998,188.86938396000187,53192.64888768001
2024-09-20,18:36:34.000,264,11079993,123245,0,1726857393,13687.185229049988,188.91167873999802,53192.66286192
2024-09-20,18:36:35.000,264,11080037,123085,0,1726857394,13687.198701669993,188.9469243900021,53192.627926320005
2024-09-20,18:36:36.000,264,11080023,123365,0,1726857395,13687.144811189988,188.96807178000017,53192.6558748
2024-09-20,18:36:37.000,264,11079975,122925,0,1726857396,13687.117865949993,189.03151395000168,53192.59997784001
2024-09-20,18:36:38.000,264,11079938,122765,0,1726857397,13687.090920709998,189.03856308000104,53192.6558748
2024-09-20,18:36:39.000,264,11080018,123525,0,1726857398,13687.090920709998,189.10200525000255,53192.676836160004
2024-09-20,18:36:40.000,264,11079995,123485,0,1726857399,13687.070711779998,189.08085786000447,53192.66984904001
2024-09-20,18:36:41.000,264,11080034,123525,0,1726857400,13687.063975470002,189.02446482000232,53192.69081040001
2024-09-20,18:36:42.000,264,11080012,123405,0,1726857401,13687.077448089993,188.9821700399989,53192.725746000004
2024-09-20,18:36:43.000,264,11079963,122845,0,1726857402,13687.023557610002,188.93987526000274,53192.69081040001
2024-09-20,18:36:44.000,264,11079994,123085,0,1726857403,13687.016821299992,188.8482365700038,53192.73273312
2024-09-20,18:36:45.000,264,11080023,123005,0,1726857404,13686.983139750002,188.7636470100042,53192.75369448
2024-09-20,18:36:46.000,264,11080003,123005,0,1726857405,13686.922512960002,188.7002048400027,53192.75369448
2024-09-20,18:36:47.000,264,11080044,122925,0,1726857406,13686.841677240001,188.62266441000247,53192.75369448
2024-09-20,18:36:48.000,264,11079979,123045,0,1726857407,13686.801259380001,188.54512398000224,53192.73273312
2024-09-20,18:36:49.000,264,11080015,122765,0,1726857408,13686.693478419991,188.46758355000202,53192.69081040001
2024-09-20,18:36:50.000,264,11080040,123005,0,1726857409,13686.706951039996,188.3900431200018,53192.71875888001
2024-09-20,18:36:51.000,264,11079991,122765,0,1726857410,13686.632851629991,188.37594486000307,53192.71875888001
2024-09-20,18:36:52.000,264,11079988,122765,0,1726857411,13686.61937901,188.3054535600022,53192.66286192
2024-09-20,18:36:53.000,264,11080030,123045,0,1726857412,13686.55875222,188.28430617000413,53192.697797520006
2024-09-20,18:36:54.000,264,11079973,123005,0,1726857413,13686.545279599995,188.23496226000134,53192.66286192
2024-09-20,18:36:55.000,264,11080028,122765,0,1726857414,13686.53180697999,188.17152008999983,53192.627926320005
2024-09-20,18:36:56.000,264,11080083,123005,0,1726857415,13686.525070669995,188.1574218300011,53192.66984904001
2024-09-20,18:36:57.000,264,11079984,122885,0,1726857416,13686.545279599995,188.1926674799979,53192.558055120004
2024-09-20,18:36:58.000,264,11080013,122925,0,1726857417,13686.545279599995,188.10807791999832,53192.47420968
2024-09-20,18:36:59.000,264,11080077,122885,0,1726857418,13686.61937901,188.0939796599996,53192.509145280004
2024-09-20,18:37:00.000,264,11080011,122845,0,1726857419,13686.653060559991,188.0587340100028,53192.52311952001
2024-09-20,18:37:01.000,264,11080032,122565,0,1726857420,13686.70021473,188.07283227000153,53192.43927408
2024-09-20,18:37:02.000,264,11079991,122765,0,1726857421,13686.747368899996,188.0305374899981,53192.50215816001
2024-09-20,18:37:03.000,264,11079984,122885,0,1726857422,13686.747368899996,188.0587340100028,53192.509145280004
2024-09-20,18:37:04.000,264,11080022,123045,0,1726857423,13686.713687349991,188.0305374899981,53192.45324832001
2024-09-20,18:37:05.000,264,11079985,123165,0,1726857424,13686.760841520001,188.00939010000002,53192.460235440005
2024-09-20,18:37:06.000,264,11080015,122805,0,1726857425,13686.781050450001,188.05168488000345,53192.43927408
2024-09-20,18:37:07.000,264,11080018,122845,0,1726857426,13686.754105209991,188.05168488000345,53192.4462612
2024-09-20,18:37:08.000,264,11079999,122685,0,1726857427,13686.733896279991,188.07283227000153,53192.46722256
2024-09-20,18:37:09.000,264,11080021,123005,0,1726857428,13686.706951039996,188.10807791999832,53192.43228696001
2024-09-20,18:37:10.000,264,11080033,122965,0,1726857429,13686.666533179996,188.1433235700024,53192.40433848001
2024-09-20,18:37:11.000,264,11079956,123325,0,1726857430,13686.605906389996,188.19971661000454,53192.39735136
2024-09-20,18:37:12.000,264,11080031,123485,0,1726857431,13686.626115319996,188.28430617000413,53192.41831272
2024-09-20,18:37:13.000,264,11080021,123245,0,1726857432,13686.53854329,188.34774833999836,53192.36940288
2024-09-20,18:37:14.000,264,11079970,123245,0,1726857433,13686.444234949995,188.38299399000243,53192.38337712001
2024-09-20,18:37:15.000,264,11080034,123005,0,1726857434,13686.343190299995,188.4534852900033,53192.411325600006
2024-09-20,18:37:16.000,264,11079981,123485,0,1726857435,13686.282563509994,188.52397659000417,53192.38337712001
2024-09-20,18:37:17.000,264,11079986,123005,0,1726857436,13686.221936719994,188.59446788999776,53192.40433848001
2024-09-20,18:37:18.000,264,11080036,123005,0,1726857437,13686.080474209994,188.66495918999863,53192.32049304
2024-09-20,18:37:19.000,264,11080011,122845,0,1726857438,13685.972693249998,188.72135223000078,53192.28555744001
2024-09-20,18:37:20.000,264,11079998,123045,0,1726857439,13685.945748009988,188.77774527000292,53192.3065188
2024-09-20,18:37:21.000,264,11080009,123045,0,1726857440,13685.871648599998,188.85528570000315,53192.341454400004
2024-09-20,18:37:22.000,264,11079998,123045,0,1726857441,13685.831230739997,188.9469243900021,53192.32049304
2024-09-20,18:37:23.000,264,11080018,123205,0,1726857442,13685.784076570002,189.0456122100004,53192.27857032
2024-09-20,18:37:24.000,264,11080044,122885,0,1726857443,13685.689768229997,189.13725089999934,53192.28555744001
2024-09-20,18:37:25.000,264,11079987,122845,0,1726857444,13685.696504539992,189.21479132999957,53192.173763520004
2024-09-20,18:37:26.000,264,11080070,123045,0,1726857445,13685.656086679992,189.27823350000108,53192.18773776001
2024-09-20,18:37:27.000,264,11079991,123045,0,1726857446,13685.642614060002,189.29938088999916,53192.21568624001
2024-09-20,18:37:28.000,264,11079992,123005,0,1726857447,13685.703240850002,189.36282306000066,53192.16677640001
2024-09-20,18:37:29.000,264,11080018,123045,0,1726857448,13685.750395019997,189.31347914999787,53192.15280216
2024-09-20,18:37:30.000,264,11079984,122885,0,1726857449,13685.864912290002,189.2923317599998,53192.15280216
2024-09-20,18:37:31.000,264,11079981,122925,0,1726857450,13685.965956939988,189.26413524000236,53192.15280216
2024-09-20,18:37:32.000,264,11080051,123005,0,1726857451,13686.093946829998,189.1936439400015,53192.1318408
2024-09-20,18:37:33.000,264,11080016,123165,0,1726857452,13686.24888195999,189.13020176999999,53192.18075064
2024-09-20,18:37:34.000,264,11080022,123005,0,1726857453,13686.383608159995,189.12315264000063,53192.124853680005
2024-09-20,18:37:35.000,264,11080072,123205,0,1726857454,13686.53854329,189.08085786000447,53192.10389232
2024-09-20,18:37:36.000,264,11080017,123285,0,1726857455,13686.706951039996,189.02446482000232,53192.13882792
2024-09-20,18:37:37.000,264,11080038,123365,0,1726857456,13686.834940929992,189.05971046999912,53192.173763520004
2024-09-20,18:37:38.000,264,11079941,123525,0,1726857457,13686.989876059997,189.05266133999976,53192.20869912
2024-09-20,18:37:39.000,264,11080000,123125,0,1726857458,13687.070711779998,189.0949561200032,53192.18075064
2024-09-20,18:37:40.000,264,11080056,123205,0,1726857459,13687.218910599993,189.1443000299987,53192.18075064
2024-09-20,18:37:41.000,264,11079948,123365,0,1726857460,13687.272801079998,189.17954568000278,53192.26459608001
2024-09-20,18:37:42.000,264,11080037,123045,0,1726857461,13687.400790969994,189.2077422000002,53192.29953168
2024-09-20,18:37:43.000,264,11080033,123365,0,1726857462,13687.42773620999,189.23593871999765,53192.29953168
2024-09-20,18:37:44.000,264,11079996,123885,0,1726857463,13687.47489038,189.257086110003,53192.32748016
2024-09-20,18:37:45.000,264,11080053,123645,0,1726857464,13687.481626689994,189.18659481000213,53192.33446728001
2024-09-20,18:37:46.000,264,11079988,123245,0,1726857465,13687.441208829994,189.08790699000383,53192.41831272
2024-09-20,18:37:47.000,264,11079943,123445,0,1726857466,13687.420999899994,188.98921916999825,53192.43228696001
2024-09-20,18:37:48.000,264,11080041,123685,0,1726857467,13687.353636799999,188.8623348300025,53192.46722256
2024-09-20,18:37:49.000,264,11079978,123765,0,1726857468,13687.259328459993,188.65791005999927,53192.42529984
2024-09-20,18:37:50.000,264,11080041,123085,0,1726857469,13687.191965359998,188.5380748500029,53192.460235440005
2024-09-20,18:37:51.000,264,11080014,123085,0,1726857470,13687.050502849997,188.37594486000307,53192.45324832001
2024-09-20,18:37:52.000,264,11079993,123085,0,1726857471,13686.935985579992,188.29840443000285,53192.50215816001
2024-09-20,18:37:53.000,264,11080032,123085,0,1726857472,13686.828204619997,188.19971661000454,53192.5161324
2024-09-20,18:37:54.000,264,11079991,123165,0,1726857473,13686.666533179996,188.11512704999768,53192.52311952001
2024-09-20,18:37:55.000,264,11079994,122885,0,1726857474,13686.57896115,188.11512704999768,53192.5161324
2024-09-20,18:37:56.000,264,11080072,122845,0,1726857475,13686.43076232999,188.1433235700024,53192.53709376
2024-09-20,18:37:57.000,264,11080000,123125,0,1726857476,13686.322981369995,188.2067657400039,53192.48818392
2024-09-20,18:37:58.000,264,11080055,123045,0,1726857477,13686.26909088999,188.32660095000028,53192.48818392
2024-09-20,18:37:59.000,264,11079979,123045,0,1726857478,13686.18825516999,188.43233789999795,53192.43927408
2024-09-20,18:38:00.000,264,11080029,123125,0,1726857479,13686.141100999994,188.6015170200044,53192.48818392
2024-09-20,18:38:01.000,264,11080027,123205,0,1726857480,13686.093946829998,188.7636470100042,53192.460235440005
2024-09-20,18:38:02.000,264,11080010,122805,0,1726857481,13686.073737899998,188.91167873999802,53192.460235440005
2024-09-20,18:38:03.000,264,11080031,123045,0,1726857482,13686.040056349993,189.08085786000447,53192.460235440005
2024-09-20,18:38:04.000,264,11080059,123085,0,1726857483,13685.986165869988,189.2288895899983,53192.45324832001
2024-09-20,18:38:05.000,264,11079989,123085,0,1726857484,13685.992902179998,189.32757741000387,53192.48119680001
2024-09-20,18:38:06.000,264,11079982,123125,0,1726857485,13685.945748009988,189.4756091399977,53192.4462612
2024-09-20,18:38:07.000,264,11079963,123005,0,1726857486,13685.912066459998,189.59544435000134,53192.40433848001
2024-09-20,18:38:08.000,264,11079983,123205,0,1726857487,13685.925539079988,189.70823042999837,53192.40433848001
2024-09-20,18:38:09.000,264,11080033,123085,0,1726857488,13685.837967049993,189.6870830400003,53192.460235440005
2024-09-20,18:38:10.000,264,11080018,122845,0,1726857489,13685.851439669997,189.72937782000372,53192.42529984
2024-09-20,18:38:11.000,264,11080030,123125,0,1726857490,13685.844703360002,189.80691825000395,53192.43228696001
2024-09-20,18:38:12.000,264,11079987,123245,0,1726857491,13685.784076570002,189.87036041999818,53192.42529984
2024-09-20,18:38:13.000,264,11080024,123045,0,1726857492,13685.750395019997,189.8985569400029,53192.460235440005
2024-09-20,18:38:14.000,264,11080031,123165,0,1726857493,13685.716713469992,189.9126552000016,53192.42529984
2024-09-20,18:38:15.000,264,11079996,123725,0,1726857494,13685.696504539992,189.9126552000016,53192.47420968
2024-09-20,18:38:16.000,264,11079993,124005,0,1726857495,13685.709977159997,189.90560607000225,53192.509145280004
2024-09-20,18:38:17.000,264,11080023,123805,0,1726857496,13685.730186089997,189.8774095500048,53192.46722256
2024-09-20,18:38:18.000,264,11079963,123805,0,1726857497,13685.703240850002,189.8985569400029,53192.43927408
2024-09-20,18:38:19.000,264,11080029,123885,0,1726857498,13685.662822990002,189.82101651000266,53192.49517104
2024-09-20,18:38:20.000,264,11079998,124085,0,1726857499,13685.716713469992,189.7998691200046,53192.50215816001
2024-09-20,18:38:21.000,264,11080017,123525,0,1726857500,13685.723449780002,189.80691825000395,53192.509145280004
2024-09-20,18:38:22.000,264,11079977,123565,0,1726857501,13685.750395019997,189.70823042999837,53192.50215816001
2024-09-20,18:38:23.000,264,11080001,123805,0,1726857502,13685.797549189992,189.6518373900035,53192.509145280004
2024-09-20,18:38:24.000,264,11080025,123765,0,1726857503,13685.837967049993,189.61659173999942,53192.53709376
2024-09-20,18:38:25.000,264,11080010,123685,0,1726857504,13685.864912290002,189.53200217999984,53192.47420968
2024-09-20,18:38:26.000,264,11079986,123485,0,1726857505,13685.864912290002,189.48265827000432,53192.48119680001
2024-09-20,18:38:27.000,264,11080035,123725,0,1726857506,13685.851439669997,189.3910195799981,53192.460235440005
2024-09-20,18:38:28.000,264,11080010,123605,0,1726857507,13685.905330150003,189.32757741000387,53192.49517104
2024-09-20,18:38:29.000,264,11080036,123725,0,1726857508,13685.898593839993,189.23593871999765,53192.48818392
2024-09-20,18:38:30.000,264,11079984,123765,0,1726857509,13685.885121220002,189.1090543800019,53192.50215816001
2024-09-20,18:38:31.000,264,11079985,123805,0,1726857510,13685.912066459998,189.00331743000424,53192.49517104
2024-09-20,18:38:32.000,264,11079989,124165,0,1726857511,13685.864912290002,188.8975804799993,53192.49517104
2024-09-20,18:38:33.000,264,11079996,124005,0,1726857512,13685.844703360002,188.79184353000164,53192.46722256
2024-09-20,18:38:34.000,264,11080018,124085,0,1726857513,13685.824494430002,188.67200831999799,53192.48818392
2024-09-20,18:38:35.000,264,11079985,123925,0,1726857514,13685.777340259992,188.5169274600048,53192.4462612
2024-09-20,18:38:36.000,264,11079976,123965,0,1726857515,13685.716713469992,188.36889573000371,53192.460235440005
2024-09-20,18:38:37.000,264,11080029,124125,0,1726857516,13685.669559299997,188.23496226000134,53192.460235440005
2024-09-20,18:38:38.000,264,11080007,123965,0,1726857517,13685.602196200001,188.11512704999768,53192.43228696001
2024-09-20,18:38:39.000,264,11080036,123965,0,1726857518,13685.48094262,188.00939010000002,53192.45324832001
2024-09-20,18:38:40.000,264,11079973,124045,0,1726857519,13685.366425349996,187.90365315000236,53192.411325600006
2024-09-20,18:38:41.000,264,11079977,124125,0,1726857520,13685.27211700999,187.79086706999806,53192.41831272
2024-09-20,18:38:42.000,264,11080018,124165,0,1726857521,13685.11044556999,187.66398273000232,53192.43228696001
2024-09-20,18:38:43.000,264,11079971,124045,0,1726857522,13685.002664609994,187.60758969000017,53192.411325600006
2024-09-20,18:38:44.000,264,11079976,123965,0,1726857523,13684.827520549989,187.49480361000315,53192.37639
2024-09-20,18:38:45.000,264,11079991,124045,0,1726857524,13684.665849110002,187.45955795999907,53192.37639
2024-09-20,18:38:46.000,264,11080020,124045,0,1726857525,13684.443550880002,187.36791927000013,53192.39735136
2024-09-20,18:38:47.000,264,11080026,124045,0,1726857526,13684.268406819996,187.28332971000054,53192.341454400004
2024-09-20,18:38:48.000,264,11079980,123844,0,1726857527,13684.16062586,187.18464189000224,53192.42529984
2024-09-20,18:38:49.000,264,11080025,124965,0,1726857528,13683.97200917999,187.06480667999858,53192.36940288
2024-09-20,18:38:50.000,264,11079978,124565,0,1726857529,13683.817074049999,186.92382408000412,53192.37639
2024-09-20,18:38:51.000,264,11079992,124645,0,1726857530,13683.689084159989,186.81103799999983,53192.32049304
2024-09-20,18:38:52.000,264,11080020,124365,0,1726857531,13683.567830579988,186.66300626999873,53192.32748016
2024-09-20,18:38:53.000,264,11080001,123645,0,1726857532,13683.439840689993,186.5149745400049,53192.32049304
2024-09-20,18:38:54.000,264,11080015,123725,0,1726857533,13683.318587109992,186.34579541999847,53192.194724880006
2024-09-20,18:38:55.000,264,11079965,123565,0,1726857534,13683.284905560002,186.21186195000337,53192.18773776001
2024-09-20,18:38:56.000,264,11079999,123565,0,1726857535,13683.271432939997,186.0285845699982,53192.201712
2024-09-20,18:38:57.000,264,11080018,123685,0,1726857536,13683.271432939997,185.90874936000182,53192.15280216
2024-09-20,18:38:58.000,264,11079981,123844,0,1726857537,13683.332059729997,185.7818650199988,53192.15978928
2024-09-20,18:38:59.000,264,11080027,122885,0,1726857538,13683.359004969992,185.72547198000393,53192.075943840005
2024-09-20,18:39:00.000,264,11079991,122725,0,1726857539,13683.385950210002,185.72547198000393,53192.075943840005
2024-09-20,18:39:01.000,264,11079996,123365,0,1726857540,13683.480258549993,185.746619370002,53192.054982480004
2024-09-20,18:39:02.000,264,11080028,123045,0,1726857541,13683.574566889998,185.88055284000438,53191.99908552001
2024-09-20,18:39:03.000,264,11080012,122965,0,1726857542,13683.662138919994,186.05678109000291,53192.04100824
2024-09-20,18:39:04.000,264,11080013,122885,0,1726857543,13683.76991987999,186.29645151000295,53191.97113704
2024-09-20,18:39:05.000,264,11079974,123085,0,1726857544,13683.87096452999,186.5995641000045,53191.97812416001
2024-09-20,18:39:06.000,264,11079987,122725,0,1726857545,13683.97874549,186.92382408000412,53191.94318856
2024-09-20,18:39:07.000,264,11080011,123085,0,1726857546,13684.01242703999,187.28332971000054,53191.89427872
2024-09-20,18:39:08.000,264,11079988,123045,0,1726857547,13684.126944309995,187.6851301200004,53191.91524008
2024-09-20,18:39:09.000,264,11080064,122885,0,1726857548,13684.234725269991,188.0587340100028,53191.89427872
2024-09-20,18:39:10.000,264,11080006,123045,0,1726857549,13684.268406819996,188.43233789999795,53191.87331736
2024-09-20,18:39:11.000,264,11079994,123085,0,1726857550,13684.322297300001,188.75659788000485,53191.89427872
2024-09-20,18:39:12.000,264,11080009,122845,0,1726857551,13684.389660399997,189.06675959999848,53191.90126584001
2024-09-20,18:39:13.000,264,11079977,122685,0,1726857552,13684.403133020001,189.33462654000323,53191.91524008
2024-09-20,18:39:14.000,264,11080039,122565,0,1726857553,13684.409869329997,189.54610043999855,53191.96414992
2024-09-20,18:39:15.000,264,11080012,122885,0,1726857554,13684.403133020001,189.8139673800033,53191.92921432001
2024-09-20,18:39:16.000,264,11080032,122885,0,1726857555,13684.436814569992,190.03953954000463,53191.93620144
2024-09-20,18:39:17.000,264,11080078,122765,0,1726857556,13684.362715160001,190.21576779000316,53191.92921432001
2024-09-20,18:39:18.000,264,11080008,122925,0,1726857557,13684.376187779992,190.3567503900049,53191.91524008
2024-09-20,18:39:19.000,264,11080024,123005,0,1726857558,13684.322297300001,190.49068386,53191.90126584001
2024-09-20,18:39:20.000,264,11079999,123645,0,1726857559,13684.295352059991,190.64576472000044,53191.96414992
2024-09-20,18:39:21.000,264,11080041,123325,0,1726857560,13684.26167051,190.8008455800009,53191.97113704
2024-09-20,18:39:22.000,264,11080017,123485,0,1726857561,13684.20104372,190.87838601000112,53191.91524008
2024-09-20,18:39:23.000,264,11079997,123405,0,1726857562,13684.147153239996,190.99117208999814,53191.91524008
2024-09-20,18:39:24.000,264,11080037,123685,0,1726857563,13684.13368061999,191.09690904000308,53191.957162800005
2024-09-20,18:39:25.000,264,11080020,123285,0,1726857564,13684.066317519995,191.1744494700033,53191.95017568001
2024-09-20,18:39:26.000,264,11080027,123205,0,1726857565,13684.01916335,191.24494077000418,53191.91524008
2024-09-20,18:39:27.000,264,11080008,123205,0,1726857566,13684.01242703999,191.35067772000184,53191.93620144
2024-09-20,18:39:28.000,264,11080065,123205,0,1726857567,13684.046108589995,191.42821815000207,53191.95017568001
2024-09-20,18:39:29.000,264,11080047,123005,0,1726857568,13684.07979014,191.44936554000014,53191.95017568001
2024-09-20,18:39:30.000,264,11080017,122845,0,1726857569,13684.106735379995,191.5057585800023,53191.94318856
2024-09-20,18:39:31.000,264,11080032,122925,0,1726857570,13684.167362169996,191.5692007500038,53191.94318856
2024-09-20,18:39:32.000,264,11080005,122925,0,1726857571,13684.22125265,191.63969205000467,53191.95017568001
2024-09-20,18:39:33.000,264,11079997,122885,0,1726857572,13684.329033609996,191.63264291999803,53191.94318856
2024-09-20,18:39:34.000,264,11080062,123045,0,1726857573,13684.376187779992,191.6537903100034,53191.93620144
2024-09-20,18:39:35.000,264,11080000,122845,0,1726857574,13684.430078259997,191.7031342199989,53191.91524008
2024-09-20,18:39:36.000,264,11080041,123165,0,1726857575,13684.551331839997,191.74542900000233,53191.9920984
2024-09-20,18:39:37.000,264,11080017,123045,0,1726857576,13684.571540769997,191.73837987000297,53191.92921432001
2024-09-20,18:39:38.000,264,11080065,122885,0,1726857577,13684.665849110002,191.7877237799985,53191.95017568001
2024-09-20,18:39:39.000,264,11080059,122925,0,1726857578,13684.713003279998,191.75952726000105,53191.90126584001
2024-09-20,18:39:40.000,264,11080002,122965,0,1726857579,13684.766893759988,191.72428161000425,53191.93620144
2024-09-20,18:39:41.000,264,11080031,122925,0,1726857580,13684.773630069998,191.67493770000146,53191.887291600004
2024-09-20,18:39:42.000,264,11080027,123245,0,1726857581,13684.867938409989,191.57624988000316,53191.957162800005
2024-09-20,18:39:43.000,264,11079969,123085,0,1726857582,13684.861202099994,191.54805335999845,53191.92921432001
2024-09-20,18:39:44.000,264,11080103,123045,0,1726857583,13684.861202099994,191.38592336999864,53191.88030448001
2024-09-20,18:39:45.000,264,11079962,123045,0,1726857584,13684.888147339989,191.23084250999818,53191.887291600004
2024-09-20,18:39:46.000,264,11080075,122805,0,1726857585,13684.834256859998,190.98412295999879,53191.90126584001
2024-09-20,18:39:47.000,264,11080031,122725,0,1726857586,13684.847729479989,190.69510863000323,53191.85235600001
2024-09-20,18:39:48.000,264,11080031,123045,0,1726857587,13684.814047929998,190.39904517000105,53191.89427872
2024-09-20,18:39:49.000,264,11080037,122925,0,1726857588,13684.746684829988,190.05363780000334,53191.87331736
2024-09-20,18:39:50.000,264,11080048,123325,0,1726857589,13684.753421139998,189.63773913000477,53191.90126584001
2024-09-20,18:39:51.000,264,11079998,123325,0,1726857590,13684.706266970003,189.23593871999765,53191.887291600004
2024-09-20,18:39:52.000,264,11079992,123485,0,1726857591,13684.739948519993,188.81299091999972,53191.90126584001
2024-09-20,18:39:53.000,264,11079992,123005,0,1726857592,13684.766893759988,188.340699209999,53191.85235600001
2024-09-20,18:39:54.000,264,11080054,122765,0,1726857593,13684.793838999998,187.92480054000043,53191.887291600004
2024-09-20,18:39:55.000,264,11079989,123645,0,1726857594,13684.861202099994,187.52300013000058,53191.84536888
2024-09-20,18:39:56.000,264,11080043,123365,0,1726857595,13684.935301509999,187.12119972000073,53191.84536888
2024-09-20,18:39:57.000,264,11080077,122765,0,1726857596,13684.98919198999,186.7828414800024,53191.859343120006
2024-09-20,18:39:58.000,264,11080070,123045,0,1726857597,13685.063291399994,186.5502201900017,53191.838381760004
2024-09-20,18:39:59.000,264,11080035,122965,0,1726857598,13685.184544979995,186.34579541999847,53191.87331736
2024-09-20,18:40:00.000,264,11080030,123165,0,1726857599,13685.245171769995,186.204812820004,53191.91524008
2024-09-20,18:40:01.000,264,11080040,122805,0,1726857600,13685.305798559995,186.15546891000122,53191.86633024
2024-09-20,18:40:02.000,264,11080038,122965,0,1726857601,13685.35968904,186.18366542999865,53191.85235600001
2024-09-20,18:40:03.000,264,11080051,123085,0,1726857602,13685.521360480001,186.27530412000488,53191.859343120006
2024-09-20,18:40:04.000,264,11080070,122845,0,1726857603,13685.608932509997,186.38104107000254,53191.887291600004
2024-09-20,18:40:05.000,264,11080008,123125,0,1726857604,13685.703240850002,186.56431845000043,53191.84536888
2024-09-20,18:40:06.000,264,11080041,123045,0,1726857605,13685.763867640002,186.7969397400011,53191.887291600004
2024-09-20,18:40:07.000,264,11080015,123085,0,1726857606,13685.858175979993,186.99431537999772,53191.908252960005
2024-09-20,18:40:08.000,264,11080053,122485,0,1726857607,13685.912066459998,187.2551331900031,53191.93620144
2024-09-20,18:40:09.000,264,11080062,123005,0,1726857608,13685.979429559993,187.46660708999843,53191.9920984
2024-09-20,18:40:10.000,264,11080074,123005,0,1726857609,13686.026583729988,187.72037577000447,53191.99908552001
2024-09-20,18:40:11.000,264,11080052,123045,0,1726857610,13685.992902179998,187.91775141000107,53192.02004688001
2024-09-20,18:40:12.000,264,11079993,123005,0,1726857611,13685.979429559993,188.10102878999896,53192.11087944
2024-09-20,18:40:13.000,264,11080067,122965,0,1726857612,13685.972693249998,188.27020790999813,53192.10389232
2024-09-20,18:40:14.000,264,11080026,123085,0,1726857613,13685.972693249998,188.44643616000394,53192.18773776001
2024-09-20,18:40:15.000,264,11080034,123005,0,1726857614,13685.871648599998,188.57332049999968,53192.21568624001
2024-09-20,18:40:16.000,264,11079999,123045,0,1726857615,13685.784076570002,188.6508609299999,53192.26459608001
2024-09-20,18:40:17.000,264,11080005,122845,0,1726857616,13685.683031920002,188.69315571000334,53192.25760896
2024-09-20,18:40:18.000,264,11080075,122965,0,1726857617,13685.642614060002,188.66495918999863,53192.341454400004
2024-09-20,18:40:19.000,264,11080004,123405,0,1726857618,13685.487678929996,188.67200831999799,53192.292544560005
2024-09-20,18:40:20.000,264,11080061,123245,0,1726857619,13685.453997379991,188.62266441000247,53192.32748016
2024-09-20,18:40:21.000,264,11080048,123165,0,1726857620,13685.346216419995,188.5874187599984,53192.27857032
2024-09-20,18:40:22.000,264,11080057,123325,0,1726857621,13685.265380699995,188.50987832999817,53192.3065188
2024-09-20,18:40:23.000,264,11079980,123485,0,1726857622,13685.245171769995,188.47463268000138,53192.29953168
2024-09-20,18:40:24.000,264,11080023,123245,0,1726857623,13685.21822653,188.41119050999987,53192.37639
2024-09-20,18:40:25.000,264,11080021,123645,0,1726857624,13685.19128128999,188.41823963999923,53192.38337712001
2024-09-20,18:40:26.000,264,11080005,123165,0,1726857625,13685.204753909995,188.43938703000458,53192.390364240004
2024-09-20,18:40:27.000,264,11080041,123045,0,1726857626,13685.184544979995,188.43938703000458,53192.390364240004
2024-09-20,18:40:28.000,264,11080086,122925,0,1726857627,13685.07676402,188.46758355000202,53192.460235440005
2024-09-20,18:40:29.000,264,11080022,123045,0,1726857628,13685.02960984999,188.52397659000417,53192.45324832001
2024-09-20,18:40:30.000,264,11079994,123365,0,1726857629,13684.995928299999,188.57332049999968,53192.53709376
2024-09-20,18:40:31.000,264,11080035,123285,0,1726857630,13684.935301509999,188.67200831999799,53192.53709376
2024-09-20,18:40:32.000,264,11080042,123045,0,1726857631,13684.928565199989,188.77774527000292,53192.579016480006
2024-09-20,18:40:33.000,264,11080038,123365,0,1726857632,13684.861202099994,188.8623348300025,53192.64190056
2024-09-20,18:40:34.000,264,11080041,123165,0,1726857633,13684.760157449993,189.03856308000104,53192.73273312
2024-09-20,18:40:35.000,264,11080084,123045,0,1726857634,13684.679321729993,189.17954568000278,53192.725746000004
2024-09-20,18:40:36.000,264,11080063,123365,0,1726857635,13684.605222320002,189.34872480000195,53192.725746000004
2024-09-20,18:40:37.000,264,11080101,123165,0,1726857636,13684.490705049997,189.46856000999833,53192.77465584
2024-09-20,18:40:38.000,264,11080007,123085,0,1726857637,13684.349242539996,189.59544435000134,53192.80959144
2024-09-20,18:40:39.000,264,11080106,123245,0,1726857638,13684.24146158,189.74347608000244,53192.746707360006
2024-09-20,18:40:40.000,264,11080013,123245,0,1726857639,13684.106735379995,189.85626215999946,53192.78164296
2024-09-20,18:40:41.000,264,11080002,123365,0,1726857640,13683.99895442,189.9619991100044,53192.66286192
2024-09-20,18:40:42.000,264,11080050,123245,0,1726857641,13683.9181187,190.0606869300027,53192.62093920001
2024-09-20,18:40:43.000,264,11079983,123805,0,1726857642,13683.83728298,190.1452764900023,53192.62093920001
2024-09-20,18:40:44.000,264,11080051,123325,0,1726857643,13683.81033773999,190.27216082999803,53192.56504224
2024-09-20,18:40:45.000,264,11080004,123245,0,1726857644,13683.729502019989,190.4060943000004,53192.48119680001
2024-09-20,18:40:46.000,264,11079998,123445,0,1726857645,13683.742974639994,190.54707690000214,53192.47420968
2024-09-20,18:40:47.000,264,11079993,123525,0,1726857646,13683.695820469999,190.63166646000172,53192.411325600006
2024-09-20,18:40:48.000,264,11080001,123445,0,1726857647,13683.716029399999,190.75855080000474,53192.37639
2024-09-20,18:40:49.000,264,11080006,124325,0,1726857648,13683.662138919994,190.87838601000112,53192.29953168
2024-09-20,18:40:50.000,264,11080034,124285,0,1726857649,13683.581303199993,190.92068079000455,53192.341454400004
2024-09-20,18:40:51.000,264,11080017,124525,0,1726857650,13683.641929989994,190.97002470000007,53192.26459608001
2024-09-20,18:40:52.000,264,11079978,124485,0,1726857651,13683.581303199993,190.99117208999814,53192.29953168
2024-09-20,18:40:53.000,264,11079968,124445,0,1726857652,13683.581303199993,191.00527035000414,53192.243634720006
2024-09-20,18:40:54.000,264,11079947,123765,0,1726857653,13683.493731169998,190.97707382999943,53192.21568624001
2024-09-20,18:40:55.000,264,11080015,123645,0,1726857654,13683.446577000002,190.948877310002,53192.15978928
2024-09-20,18:40:56.000,264,11080011,123405,0,1726857655,13683.412895449997,190.8642877500024,53192.201712
2024-09-20,18:40:57.000,264,11080023,123645,0,1726857656,13683.359004969992,190.72330515000067,53192.222673360004
2024-09-20,18:40:58.000,264,11080006,123325,0,1726857657,13683.244487700002,190.63166646000172,53192.06895672001
2024-09-20,18:40:59.000,264,11080024,123485,0,1726857658,13683.183860910001,190.5047821199987,53192.06895672001
2024-09-20,18:41:00.000,264,11080002,123645,0,1726857659,13683.150179359996,190.3426521299989,53192.04799536001
2024-09-20,18:41:01.000,264,11079989,123525,0,1726857660,13683.123234120001,190.2087186600038,53191.9920984
2024-09-20,18:41:02.000,264,11079971,123605,0,1726857661,13683.109761499996,190.0606869300027,53191.96414992
2024-09-20,18:41:03.000,264,11079901,123045,0,1726857662,13683.150179359996,189.9338025899997,53191.88030448001
2024-09-20,18:41:04.000,264,11079980,123245,0,1726857663,13683.257960319992,189.82101651000266,53191.93620144
2024-09-20,18:41:05.000,264,11079931,123325,0,1726857664,13683.359004969992,189.73642695000308,53191.789471920005
2024-09-20,18:41:06.000,264,11079929,123005,0,1726857665,13683.480258549993,189.6518373900035,53191.76851056
2024-09-20,18:41:07.000,264,11079945,123005,0,1726857666,13683.702556779994,189.63773913000477,53191.73357496001
2024-09-20,18:41:08.000,264,11079910,123365,0,1726857667,13683.823810359994,189.65888652000285,53191.670690880004
2024-09-20,18:41:09.000,264,11079960,123365,0,1726857668,13683.965272869995,189.71527955999773,53191.71261360001
2024-09-20,18:41:10.000,264,11079939,123125,0,1726857669,13684.16062586,189.8492130300001,53191.789471920005
2024-09-20,18:41:11.000,264,11079934,123285,0,1726857670,13684.295352059991,189.9338025899997,53191.740562080005
2024-09-20,18:41:12.000,264,11079908,123085,0,1726857671,13684.369451469996,190.08888345000014,53191.69863936
2024-09-20,18:41:13.000,264,11079909,123365,0,1726857672,13684.463759810002,190.21576779000316,53191.75453632
2024-09-20,18:41:14.000,264,11079940,123045,0,1726857673,13684.483968740002,190.29330822000338,53191.719600720004
2024-09-20,18:41:15.000,264,11079892,123125,0,1726857674,13684.416605639992,190.4060943000004,53191.691652240006
2024-09-20,18:41:16.000,264,11079954,123645,0,1726857675,13684.342506230001,190.39904517000105,53191.68466512001
2024-09-20,18:41:17.000,264,11079900,123485,0,1726857676,13684.302088370001,190.39904517000105,53191.76152344001
2024-09-20,18:41:18.000,264,11079932,123645,0,1726857677,13684.207780029996,190.29330822000338,53191.71261360001
2024-09-20,18:41:19.000,264,11079890,123485,0,1726857678,13684.07305382999,190.21576779000316,53191.677678
2024-09-20,18:41:20.000,264,11079918,123725,0,1726857679,13683.97874549,190.08888345000014,53191.69863936
2024-09-20,18:41:21.000,264,11079933,123725,0,1726857680,13683.823810359994,189.92675346000033,53191.68466512001
2024-09-20,18:41:22.000,264,11079909,123365,0,1726857681,13683.76991987999,189.8139673800033,53191.64972952
2024-09-20,18:41:23.000,264,11079945,123485,0,1726857682,13683.689084159989,189.69413216999965,53191.65671664
2024-09-20,18:41:24.000,264,11079935,123245,0,1726857683,13683.641929989994,189.59544435000134,53191.64972952
2024-09-20,18:41:25.000,264,11079953,123365,0,1726857684,13683.588039509988,189.48970740000368,53191.6078068
2024-09-20,18:41:26.000,264,11079856,123325,0,1726857685,13683.534149029998,189.48265827000432,53191.551909840004
2024-09-20,18:41:27.000,264,11079897,123605,0,1726857686,13683.493731169998,189.38397044999874,53191.54492272001
2024-09-20,18:41:28.000,264,11079910,123565,0,1726857687,13683.480258549993,189.32757741000387,53191.523961360006
2024-09-20,18:41:29.000,264,11079925,123645,0,1726857688,13683.453313309998,189.257086110003,53191.454090160005
2024-09-20,18:41:30.000,264,11079946,123485,0,1726857689,13683.446577000002,189.27118437000172,53191.47505152001
2024-09-20,18:41:31.000,264,11079875,123605,0,1726857690,13683.412895449997,189.25003698000364,53191.44710304001
2024-09-20,18:41:32.000,264,11079867,123365,0,1726857691,13683.365741280002,189.257086110003,53191.44011592
2024-09-20,18:41:33.000,264,11079924,123805,0,1726857692,13683.338796039992,189.257086110003,53191.454090160005
2024-09-20,18:41:34.000,264,11079937,123605,0,1726857693,13683.311850799997,189.28528263000044,53191.37723184001
2024-09-20,18:41:35.000,264,11079937,123565,0,1726857694,13683.338796039992,189.21479132999957,53191.25146368
2024-09-20,18:41:36.000,264,11079860,123485,0,1726857695,13683.311850799997,189.27823350000108,53191.32133488
2024-09-20,18:41:37.000,264,11079914,123485,0,1726857696,13683.359004969992,189.21479132999957,53191.23050232001
2024-09-20,18:41:38.000,264,11079879,123645,0,1726857697,13683.379213899992,189.257086110003,53191.25146368
2024-09-20,18:41:39.000,264,11079878,123645,0,1726857698,13683.412895449997,189.257086110003,53191.20255384
2024-09-20,18:41:40.000,264,11079963,124005,0,1726857699,13683.460049619993,189.257086110003,53191.21652808
2024-09-20,18:41:41.000,264,11079903,123844,0,1726857700,13683.453313309998,189.29938088999916,53191.21652808
2024-09-20,18:41:42.000,264,11079896,123725,0,1726857701,13683.486994860003,189.36282306000066,53191.132682639996
2024-09-20,18:41:43.000,264,11079882,124445,0,1726857702,13683.493731169998,189.3910195799981,53191.14665688
2024-09-20,18:41:44.000,264,11079863,124125,0,1726857703,13683.419631759993,189.43331436000153,53191.13966976001
2024-09-20,18:41:45.000,264,11079838,125045,0,1726857704,13683.412895449997,189.4051178400041,53191.118708400005
2024-09-20,18:41:46.000,264,11079922,124805,0,1726857705,13683.365741280002,189.41216697000345,53191.16063112001
2024-09-20,18:41:47.000,264,11079841,124525,0,1726857706,13683.365741280002,189.36987219000002,53191.188579600006
2024-09-20,18:41:48.000,264,11079880,124765,0,1726857707,13683.352268659997,189.30643001999852,53191.237489440005
2024-09-20,18:41:49.000,264,11079930,123765,0,1726857708,13683.298378179992,189.18659481000213,53191.20954096001
2024-09-20,18:41:50.000,264,11079949,123685,0,1726857709,13683.257960319992,189.10200525000255,53191.2235152
2024-09-20,18:41:51.000,264,11079908,123485,0,1726857710,13683.244487700002,189.0456122100004,53191.20255384
2024-09-20,18:41:52.000,264,11079891,123325,0,1726857711,13683.163651980001,188.8834822200006,53191.23050232001
2024-09-20,18:41:53.000,264,11079957,123365,0,1726857712,13683.190597219997,188.72840136000013,53191.237489440005
2024-09-20,18:41:54.000,264,11079882,123405,0,1726857713,13683.116497809991,188.6156152800031,53191.19556672
2024-09-20,18:41:55.000,264,11079913,123365,0,1726857714,13683.069343639996,188.49578006999946,53191.17460536
2024-09-20,18:41:56.000,264,11079891,122965,0,1726857715,13682.995244229991,188.3900431200018,53191.132682639996
2024-09-20,18:41:57.000,264,11079936,122845,0,1726857716,13683.008716849996,188.24906052000006,53191.20255384
2024-09-20,18:41:58.000,264,11079900,122965,0,1726857717,13682.988507919996,188.1433235700024,53191.17460536
2024-09-20,18:41:59.000,264,11079891,122885,0,1726857718,13682.92114482,188.05168488000345,53191.132682639996
2024-09-20,18:42:00.000,264,11079920,123005,0,1726857719,13682.88072696,187.98824271000194,53191.10473416
2024-09-20,18:42:01.000,264,11079890,123085,0,1726857720,13682.786418619995,187.9318496699998,53191.153644
2024-09-20,18:42:02.000,264,11079923,122965,0,1726857721,13682.67190134999,187.8120144600034,53191.18159248001
2024-09-20,18:42:03.000,264,11079914,123045,0,1726857722,13682.597801939999,187.6992283799991,53191.10473416
2024-09-20,18:42:04.000,264,11079930,122765,0,1726857723,13682.469812049989,187.63578621000488,53191.167618240004
2024-09-20,18:42:05.000,264,11079931,123045,0,1726857724,13682.382240019993,187.55824578000465,53191.12569552
2024-09-20,18:42:06.000,264,11079953,123245,0,1726857725,13682.287931679988,187.4877544800038,53191.132682639996
2024-09-20,18:42:07.000,264,11079927,123085,0,1726857726,13682.159941789992,187.3749683999995,53191.153644
2024-09-20,18:42:08.000,264,11079903,122925,0,1726857727,13682.079106069992,187.31857536000462,53191.188579600006
2024-09-20,18:42:09.000,264,11079911,123085,0,1726857728,13681.984797730001,187.26218232000247,53191.18159248001
2024-09-20,18:42:10.000,264,11079899,123045,0,1726857729,13681.903962010001,187.28332971000054,53191.2235152
2024-09-20,18:42:11.000,264,11079917,122885,0,1726857730,13681.850071529996,187.32562449000397,53191.27242504
2024-09-20,18:42:12.000,264,11079929,122925,0,1726857731,13681.796181049991,187.41021405000356,53191.25845080001
2024-09-20,18:42:13.000,264,11079935,123005,0,1726857732,13681.816389979991,187.50890187000186,53191.16063112001
2024-09-20,18:42:14.000,264,11079925,123565,0,1726857733,13681.850071529996,187.65693360000296,53191.20954096001
2024-09-20,18:42:15.000,264,11079877,123405,0,1726857734,13681.863544150001,187.8331618500015,53191.153644
2024-09-20,18:42:16.000,264,11079956,123365,0,1726857735,13681.937643559992,188.03758662000473,53191.153644
2024-09-20,18:42:17.000,264,11079910,123365,0,1726857736,13681.991534039997,188.19971661000454,53191.118708400005
2024-09-20,18:42:18.000,264,11079962,123365,0,1726857737,13681.998270349992,188.36184660000436,53191.118708400005
2024-09-20,18:42:19.000,264,11079910,123605,0,1726857738,13682.092578689997,188.50987832999817,53191.09774704
2024-09-20,18:42:20.000,264,11079965,122965,0,1726857739,13682.173414409997,188.67905745000462,53191.153644
2024-09-20,18:42:21.000,264,11079899,123205,0,1726857740,13682.220568579993,188.72840136000013,53191.132682639996
2024-09-20,18:42:22.000,264,11079900,122845,0,1726857741,13682.227304890002,188.7354504899995,53191.188579600006
2024-09-20,18:42:23.000,264,11079945,123165,0,1726857742,13682.207095960002,188.75659788000485,53191.17460536
2024-09-20,18:42:24.000,264,11079882,123245,0,1726857743,13682.180150719993,188.7354504899995,53191.14665688
2024-09-20,18:42:25.000,264,11079964,123165,0,1726857744,13682.085842380002,188.74249961999885,53191.13966976001
2024-09-20,18:42:26.000,264,11079876,123165,0,1726857745,13682.018479279992,188.67905745000462,53191.07678568
2024-09-20,18:42:27.000,264,11079976,123365,0,1726857746,13681.829862599996,188.65791005999927,53191.153644
2024-09-20,18:42:28.000,264,11079877,123565,0,1726857747,13681.668191159995,188.62266441000247,53191.12569552
2024-09-20,18:42:29.000,264,11079864,123645,0,1726857748,13681.466101859995,188.57332049999968,53191.167618240004
2024-09-20,18:42:30.000,264,11079960,123645,0,1726857749,13681.257276249999,188.58036962999904,53191.118708400005
2024-09-20,18:42:31.000,264,11079885,124045,0,1726857750,13680.981087539993,188.62266441000247,53191.10473416
2024-09-20,18:42:32.000,264,11079909,123965,0,1726857751,13680.785734550002,188.6367626700012,53191.09075992001
2024-09-20,18:42:33.000,264,11079862,124045,0,1726857752,13680.570172629996,188.67905745000462,53191.0488372
2024-09-20,18:42:34.000,264,11079910,124005,0,1726857753,13680.37481963999,188.77069614000357,53191.06281144001
2024-09-20,18:42:35.000,264,11079896,123565,0,1726857754,13680.226620819994,188.8834822200006,53191.00691448
2024-09-20,18:42:36.000,264,11079886,123525,0,1726857755,13680.058213069999,188.9610226500008,53191.03486296
2024-09-20,18:42:37.000,264,11079952,123565,0,1726857756,13680.004322589994,189.05971046999912,53190.94403040001
2024-09-20,18:42:38.000,264,11079875,123445,0,1726857757,13680.038004139999,189.1583982900047,53190.93704328
2024-09-20,18:42:39.000,264,11079946,123445,0,1726857758,13680.064949379994,189.257086110003,53190.79031376
2024-09-20,18:42:40.000,264,11079919,123405,0,1726857759,13680.118839859999,189.3557739300013,53190.82524936001
2024-09-20,18:42:41.000,264,11079882,123405,0,1726857760,13680.23335712999,189.4544617499996,53190.797300879996
2024-09-20,18:42:42.000,264,11079902,123325,0,1726857761,13680.38155595,189.54610043999855,53190.7693524
2024-09-20,18:42:43.000,264,11079908,123165,0,1726857762,13680.41523749999,189.6518373900035,53190.734416800005
2024-09-20,18:42:44.000,264,11079954,123045,0,1726857763,13680.509545839996,189.72232869000436,53190.72742968001
2024-09-20,18:42:45.000,264,11079937,123005,0,1726857764,13680.509545839996,189.79281998999795,53190.734416800005
2024-09-20,18:42:46.000,264,11079946,123325,0,1726857765,13680.610590489996,189.87036041999818,53190.70646832001
2024-09-20,18:42:47.000,264,11079961,123285,0,1726857766,13680.610590489996,189.8774095500048,53190.72742968001
2024-09-20,18:42:48.000,264,11079940,123485,0,1726857767,13680.60385418,189.89150781000353,53190.6994812
2024-09-20,18:42:49.000,264,11079865,123405,0,1726857768,13680.630799419996,189.90560607000225,53190.72742968001
2024-09-20,18:42:50.000,264,11079973,123205,0,1726857769,13680.60385418,189.84216390000074,53190.74140392
2024-09-20,18:42:51.000,264,11079891,123005,0,1726857770,13680.597117869991,189.8774095500048,53190.69249408
2024-09-20,18:42:52.000,264,11079935,123045,0,1726857771,13680.549963699996,189.86331128999882,53190.72044256
2024-09-20,18:42:53.000,264,11079977,122845,0,1726857772,13680.570172629996,189.87036041999818,53190.69249408
2024-09-20,18:42:54.000,264,11079954,123085,0,1726857773,13680.570172629996,189.9126552000016,53190.6994812
2024-09-20,18:42:55.000,264,11079948,122925,0,1726857774,13680.55670000999,189.9479008499984,53190.70646832001
2024-09-20,18:42:56.000,264,11079895,123125,0,1726857775,13680.570172629996,190.0113430199999,53190.72044256
2024-09-20,18:42:57.000,264,11079981,122845,0,1726857776,13680.509545839996,190.0606869300027,53190.70646832001
2024-09-20,18:42:58.000,264,11079947,122685,0,1726857777,13680.489336909995,190.11003083999822,53190.69249408
2024-09-20,18:42:59.000,264,11079917,122845,0,1726857778,13680.428710119995,190.18052213999908,53190.65755848001
2024-09-20,18:43:00.000,264,11079915,122765,0,1726857779,13680.347874399995,190.16642388000037,53190.69249408
2024-09-20,18:43:01.000,264,11079910,122765,0,1726857780,13680.307456539995,190.13822736000293,53190.67851984001
2024-09-20,18:43:02.000,264,11079955,123085,0,1726857781,13680.24009344,190.08888345000014,53190.63659712001
2024-09-20,18:43:03.000,264,11079922,122805,0,1726857782,13680.165994029994,189.99019563000184,53190.67153272
2024-09-20,18:43:04.000,264,11079937,123005,0,1726857783,13680.206411889994,189.88445868000417,53190.67851984001
2024-09-20,18:43:05.000,264,11079928,123205,0,1726857784,13680.159257719999,189.6870830400003,53190.63659712001
2024-09-20,18:43:06.000,264,11079882,122845,0,1726857785,13680.13231247999,189.5672478300039,53190.64358424
2024-09-20,18:43:07.000,264,11079930,122965,0,1726857786,13680.159257719999,189.36987219000002,53190.58768728001
2024-09-20,18:43:08.000,264,11079922,123205,0,1726857787,13680.206411889994,189.1936439400015,53190.566725920005
2024-09-20,18:43:09.000,264,11079926,123165,0,1726857788,13680.307456539995,189.03151395000168,53190.55973880001
2024-09-20,18:43:10.000,264,11079918,123285,0,1726857789,13680.347874399995,188.92577700000402,53190.54576456
2024-09-20,18:43:11.000,264,11079941,123325,0,1726857790,13680.36134702,188.8623348300025,53190.5248032
2024-09-20,18:43:12.000,264,11079940,123325,0,1726857791,13680.38155595,188.79184353000164,53190.55275168
2024-09-20,18:43:13.000,264,11079906,123525,0,1726857792,13680.408501189995,188.7636470100042,53190.517816080006
2024-09-20,18:43:14.000,264,11079913,123445,0,1726857793,13680.41523749999,188.78479440000228,53190.53179032
2024-09-20,18:43:15.000,264,11079939,123645,0,1726857794,13680.388292259995,188.85528570000315,53190.55973880001
2024-09-20,18:43:16.000,264,11079985,124005,0,1726857795,13680.31419284999,188.93282613000338,53190.57371304
2024-09-20,18:43:17.000,264,11079923,123565,0,1726857796,13680.307456539995,189.05266133999976,53190.53877744001
2024-09-20,18:43:18.000,264,11079983,123844,0,1726857797,13680.2805113,189.1583982900047,53190.55973880001
2024-09-20,18:43:19.000,264,11079952,123645,0,1726857798,13680.246829749995,189.24298785000428,53190.566725920005
2024-09-20,18:43:20.000,264,11079926,123965,0,1726857799,13680.25356605999,189.34872480000195,53190.53877744001
2024-09-20,18:43:21.000,264,11079935,123325,0,1726857800,13680.23335712999,189.4051178400041,53190.48986760001
2024-09-20,18:43:22.000,264,11079919,123165,0,1726857801,13680.27377498999,189.4192161000028,53190.55275168
2024-09-20,18:43:23.000,264,11079970,123525,0,1726857802,13680.23335712999,189.44741262000025,53190.517816080006
2024-09-20,18:43:24.000,264,11079918,123325,0,1726857803,13680.2805113,189.39806871000474,53190.51082896001
2024-09-20,18:43:25.000,264,11079966,123645,0,1726857804,13680.267038679995,189.39806871000474,53190.48986760001
2024-09-20,18:43:26.000,264,11079956,123565,0,1726857805,13680.29398391999,189.3416756700026,53190.53877744001
2024-09-20,18:43:27.000,264,11079966,123645,0,1726857806,13680.31419284999,189.31347914999787,53190.51082896001
2024-09-20,18:43:28.000,264,11079964,124005,0,1726857807,13680.307456539995,189.22184045999893,53190.46890624001
2024-09-20,18:43:29.000,264,11079936,124525,0,1726857808,13680.33440177999,189.1090543800019,53190.43397064
2024-09-20,18:43:30.000,264,11079928,124405,0,1726857809,13680.35461070999,189.03151395000168,53190.36409944
2024-09-20,18:43:31.000,264,11079944,123965,0,1726857810,13680.41523749999,188.99626830000489,53190.44095776001
2024-09-20,18:43:32.000,264,11079941,124045,0,1726857811,13680.4826006,188.8834822200006,53190.39204792001
2024-09-20,18:43:33.000,264,11079948,123844,0,1726857812,13680.657744659991,188.75659788000485,53190.43397064
2024-09-20,18:43:34.000,264,11079924,123485,0,1726857813,13680.765525620001,188.67905745000462,53190.37807368
2024-09-20,18:43:35.000,264,11079948,123405,0,1726857814,13680.886779200002,188.59446788999776,53190.350125200006
2024-09-20,18:43:36.000,264,11079933,123205,0,1726857815,13681.034978019998,188.5521731100016,53190.3850608
2024-09-20,18:43:37.000,264,11079965,123005,0,1726857816,13681.216858389998,188.48168181000074,53190.39204792001
2024-09-20,18:43:38.000,264,11079947,122525,0,1726857817,13681.290957799989,188.43233789999795,53190.3850608
2024-09-20,18:43:39.000,264,11079928,122925,0,1726857818,13681.43242030999,188.39709225000115,53190.44095776001
2024-09-20,18:43:40.000,264,11079937,122845,0,1726857819,13681.445892929994,188.41823963999923,53190.41999640001
2024-09-20,18:43:41.000,264,11079928,123085,0,1726857820,13681.45262923999,188.43938703000458,53190.41300928
2024-09-20,18:43:42.000,264,11080004,123165,0,1726857821,13681.43915662,188.55922224000096,53190.44095776001
2024-09-20,18:43:43.000,264,11079911,123245,0,1726857822,13681.39200244999,188.60856615000375,53190.47589336
2024-09-20,18:43:44.000,264,11079952,124565,0,1726857823,13681.324639349994,188.6508609299999,53190.461919119996
2024-09-20,18:43:45.000,264,11079910,124725,0,1726857824,13681.237067319998,188.70725397000206,53190.55973880001
2024-09-20,18:43:46.000,264,11079915,123885,0,1726857825,13681.061923259993,188.75659788000485,53190.517816080006
2024-09-20,18:43:47.000,264,11079934,125125,0,1726857826,13680.987823850002,188.798892660001,53190.53179032
2024-09-20,18:43:48.000,264,11079920,124205,0,1726857827,13680.832888719997,188.81299091999972,53190.496854720004
2024-09-20,18:43:49.000,264,11079948,124125,0,1726857828,13680.772261929997,188.798892660001,53190.55973880001
2024-09-20,18:43:50.000,264,11079947,124085,0,1726857829,13680.711635139996,188.80594179000036,53190.48986760001
2024-09-20,18:43:51.000,264,11080001,124085,0,1726857830,13680.671217279996,188.75659788000485,53190.55275168
2024-09-20,18:43:52.000,264,11079966,123965,0,1726857831,13680.738580379992,188.77069614000357,53190.51082896001
2024-09-20,18:43:53.000,264,11079953,124045,0,1726857832,13680.785734550002,188.77069614000357,53190.461919119996
2024-09-20,18:43:54.000,264,11079965,124125,0,1726857833,13680.886779200002,188.7495487499982,53190.496854720004
2024-09-20,18:43:55.000,264,11079963,124005,0,1726857834,13680.981087539993,188.74249961999885,53190.517816080006
2024-09-20,18:43:56.000,264,11079921,124045,0,1726857835,13681.109077429988,188.74249961999885,53190.517816080006
2024-09-20,18:43:57.000,264,11079960,124125,0,1726857836,13681.203385769993,188.71430310000142,53190.51082896001
2024-09-20,18:43:58.000,264,11079898,124365,0,1726857837,13681.311166729989,188.7354504899995,53190.51082896001
2024-09-20,18:43:59.000,264,11079950,124365,0,1726857838,13681.41894769,188.71430310000142,53190.517816080006
2024-09-20,18:44:00.000,264,11079956,124245,0,1726857839,13681.587355439995,188.74249961999885,53190.58768728001
2024-09-20,18:44:01.000,264,11079932,124085,0,1726857840,13681.75576318999,188.77069614000357,53190.54576456
2024-09-20,18:44:02.000,264,11079869,124245,0,1726857841,13681.870280459996,188.7636470100042,53190.53877744001
2024-09-20,18:44:03.000,264,11079895,123965,0,1726857842,13681.984797730001,188.81299091999972,53190.58768728001
2024-09-20,18:44:04.000,264,11079932,123645,0,1726857843,13682.099314999992,188.92577700000402,53190.67153272
2024-09-20,18:44:05.000,264,11079935,124325,0,1726857844,13682.200359649993,188.99626830000489,53190.74839104
2024-09-20,18:44:06.000,264,11079880,123565,0,1726857845,13682.193623339997,189.05266133999976,53190.75537816001
2024-09-20,18:44:07.000,264,11079946,123645,0,1726857846,13682.173414409997,189.1583982900047,53190.76236528
2024-09-20,18:44:08.000,264,11079963,123325,0,1726857847,13682.173414409997,189.20069307000085,53190.853197840006
2024-09-20,18:44:09.000,264,11079949,123445,0,1726857848,13682.112787619997,189.257086110003,53190.88813344
2024-09-20,18:44:10.000,264,11079910,123485,0,1726857849,13681.998270349992,189.25003698000364,53190.86717208
2024-09-20,18:44:11.000,264,11079942,123045,0,1726857850,13681.890489389996,189.28528263000044,53190.93704328
2024-09-20,18:44:12.000,264,11079975,123365,0,1726857851,13681.769235809996,189.24298785000428,53190.97197888001
2024-09-20,18:44:13.000,264,11079899,123205,0,1726857852,13681.67492746999,189.22184045999893,53191.04185008001
2024-09-20,18:44:14.000,264,11079969,124325,0,1726857853,13681.5604102,189.13725089999934,53191.02787584
2024-09-20,18:44:15.000,264,11079915,124045,0,1726857854,13681.47957448,189.06675959999848,53190.978966
2024-09-20,18:44:16.000,264,11079914,124005,0,1726857855,13681.39200244999,188.9610226500008,53191.01390160001
2024-09-20,18:44:17.000,264,11079901,123245,0,1726857856,13681.344848279994,188.8834822200006,53191.05582432
2024-09-20,18:44:18.000,264,11079930,123245,0,1726857857,13681.297694109999,188.81299091999972,53190.97197888001
2024-09-20,18:44:19.000,264,11079964,123125,0,1726857858,13681.257276249999,188.81299091999972,53191.0488372
2024-09-20,18:44:20.000,264,11079923,123245,0,1726857859,13681.196649459998,188.8341383099978,53191.0488372
2024-09-20,18:44:21.000,264,11079972,123245,0,1726857860,13681.129286359988,188.8341383099978,53191.09075992001
2024-09-20,18:44:22.000,264,11079903,123045,0,1726857861,13681.169704219988,188.92577700000402,53191.04185008001
2024-09-20,18:44:23.000,264,11079890,123365,0,1726857862,13681.082132189993,189.08790699000383,53191.069798560005
2024-09-20,18:44:24.000,264,11079948,123125,0,1726857863,13681.082132189993,189.257086110003,53191.09075992001
2024-09-20,18:44:25.000,264,11079960,122965,0,1726857864,13680.987823850002,189.46151087999897,53190.999927360004
2024-09-20,18:44:26.000,264,11079926,122885,0,1726857865,13680.987823850002,189.6870830400003,53191.020888720006
2024-09-20,18:44:27.000,264,11079944,123125,0,1726857866,13680.933933369997,189.9338025899997,53191.0837728
2024-09-20,18:44:28.000,264,11079914,122925,0,1726857867,13680.893515509997,190.16642388000037,53191.06281144001
2024-09-20,18:44:29.000,264,11079927,123005,0,1726857868,13680.799207169992,190.3426521299989,53191.06281144001
2024-09-20,18:44:30.000,264,11079922,123165,0,1726857869,13680.677953589991,190.46248734000255,53191.07678568
2024-09-20,18:44:31.000,264,11079924,123005,0,1726857870,13680.549963699996,190.63871559000108,53191.0488372
2024-09-20,18:44:32.000,264,11079895,122965,0,1726857871,13680.46239167,190.67396123999788,53191.07678568
2024-09-20,18:44:33.000,264,11079965,123045,0,1726857872,13680.347874399995,190.74445253999875,53191.020888720006
2024-09-20,18:44:34.000,264,11079935,123045,0,1726857873,13680.26030237,190.7374034099994,53191.07678568
2024-09-20,18:44:35.000,264,11079964,123205,0,1726857874,13680.19967558,190.73035428000003,53191.07678568
2024-09-20,18:44:36.000,264,11079938,123165,0,1726857875,13680.159257719999,190.70920689000195,53191.020888720006
2024-09-20,18:44:37.000,264,11080000,122965,0,1726857876,13680.139048789999,190.65986297999916,53191.01390160001
2024-09-20,18:44:38.000,264,11079932,122845,0,1726857877,13680.125576169994,190.6034699400043,53191.02787584
2024-09-20,18:44:39.000,264,11079969,122805,0,1726857878,13680.125576169994,190.57527341999958,53191.05582432
2024-09-20,18:44:40.000,264,11079909,123045,0,1726857879,13680.098630929999,190.5541260300015,53191.01390160001
2024-09-20,18:44:41.000,264,11079893,122845,0,1726857880,13680.15252140999,190.52592951000406,53191.06281144001
2024-09-20,18:44:42.000,264,11079948,123045,0,1726857881,13680.118839859999,190.49068386,53191.06281144001
2024-09-20,18:44:43.000,264,11079934,123045,0,1726857882,13680.11210354999,190.43429081999784,53191.00691448
2024-09-20,18:44:44.000,264,11079994,123605,0,1726857883,13680.085158309994,190.39904517000105,53191.020888720006
2024-09-20,18:44:45.000,264,11079978,123525,0,1726857884,13680.031267829989,190.32150474000082,53190.93005616
2024-09-20,18:44:46.000,264,11079923,123685,0,1726857885,13679.957168419998,190.21576779000316,53190.9090948
2024-09-20,18:44:47.000,264,11079896,123205,0,1726857886,13679.916750559998,190.1241291000042,53190.95800464
2024-09-20,18:44:48.000,264,11079961,122885,0,1726857887,13679.856123769998,190.00429389000055,53190.978966
2024-09-20,18:44:49.000,264,11079948,123165,0,1726857888,13679.775288049997,189.92675346000033,53190.9090948
2024-09-20,18:44:50.000,264,11079908,123285,0,1726857889,13679.687716020002,189.86331128999882,53190.88813344
2024-09-20,18:44:51.000,264,11079880,123605,0,1726857890,13679.606880300002,189.87036041999818,53190.902107680005
2024-09-20,18:44:52.000,264,11079930,123765,0,1726857891,13679.539517199992,189.82806564000202,53190.88114632
2024-09-20,18:44:53.000,264,11079911,123925,0,1726857892,13679.411527309996,189.84216390000074,53190.77633952001
2024-09-20,18:44:54.000,264,11079990,123445,0,1726857893,13679.330691589996,189.87036041999818,53190.82524936001
2024-09-20,18:44:55.000,264,11079918,123805,0,1726857894,13679.310482659996,189.90560607000225,53190.74140392
2024-09-20,18:44:56.000,264,11079902,124045,0,1726857895,13679.22291063,190.00429389000055,53190.74140392
2024-09-20,18:44:57.000,264,11079900,123965,0,1726857896,13679.16228384,190.0606869300027,53190.72742968001
2024-09-20,18:44:58.000,264,11079879,123965,0,1726857897,13679.12186598,190.13117823000357,53190.6994812
2024-09-20,18:44:59.000,264,11079990,124125,0,1726857898,13679.07471180999,190.21576779000316,53190.65057136
2024-09-20,18:45:00.000,264,11079917,124205,0,1726857899,13679.06123919,190.3426521299989,53190.67851984001
2024-09-20,18:45:01.000,264,11079855,124125,0,1726857900,13679.067975499995,190.46248734000255,53190.629609999996
2024-09-20,18:45:02.000,264,11079878,124005,0,1726857901,13679.07471180999,190.53297864000342,53190.60166152
2024-09-20,18:45:03.000,264,11079897,124005,0,1726857902,13679.067975499995,190.68101037000451,53190.48288048
2024-09-20,18:45:04.000,264,11079913,124085,0,1726857903,13679.088184429995,190.79379645000154,53190.43397064
2024-09-20,18:45:05.000,264,11079888,124325,0,1726857904,13679.10165705,190.90658252999856,53190.41300928
2024-09-20,18:45:06.000,264,11079949,124325,0,1726857905,13679.04103026,190.98412295999879,53190.3850608
2024-09-20,18:45:07.000,264,11079931,123925,0,1726857906,13679.01408501999,191.02641774000222,53190.40602216
2024-09-20,18:45:08.000,264,11079906,124045,0,1726857907,13678.966930849994,191.02641774000222,53190.41300928
2024-09-20,18:45:09.000,264,11079942,124085,0,1726857908,13678.859149889999,190.9277299200039,53190.40602216
2024-09-20,18:45:10.000,264,11079914,124285,0,1726857909,13678.764841549993,190.88543514000048,53190.461919119996
2024-09-20,18:45:11.000,264,11079884,123965,0,1726857910,13678.690742139988,190.79379645000154,53190.42698352
2024-09-20,18:45:12.000,264,11079947,124005,0,1726857911,13678.562752249993,190.68101037000451,53190.40602216
2024-09-20,18:45:13.000,264,11079927,124725,0,1726857912,13678.441498669992,190.52592951000406,53190.37108656001
2024-09-20,18:45:14.000,264,11079910,124565,0,1726857913,13678.300036159992,190.41314342999976,53190.33615096
2024-09-20,18:45:15.000,264,11079914,124485,0,1726857914,13678.178782579991,190.32150474000082,53190.32217672001
2024-09-20,18:45:16.000,264,11079860,123245,0,1726857915,13678.030583759995,190.18757126999844,53190.30121536001
2024-09-20,18:45:17.000,264,11079877,123525,0,1726857916,13677.90259387,190.05363780000334,53190.2453184
2024-09-20,18:45:18.000,264,11079882,123245,0,1726857917,13677.73418611999,189.91970433000097,53190.182434320006
2024-09-20,18:45:19.000,264,11079867,123205,0,1726857918,13677.585987299994,189.85626215999946,53190.16846008
2024-09-20,18:45:20.000,264,11079944,123285,0,1726857919,13677.464733719993,189.79281998999795,53190.126537359996
2024-09-20,18:45:21.000,264,11079866,123325,0,1726857920,13677.390634310002,189.70823042999837,53190.08461464001
2024-09-20,18:45:22.000,264,11079924,122685,0,1726857921,13677.356952759998,189.72937782000372,53190.09858888
2024-09-20,18:45:23.000,264,11079955,123085,0,1726857922,13677.323271209993,189.72232869000436,53189.944872240005
2024-09-20,18:45:24.000,264,11079928,123045,0,1726857923,13677.410843240003,189.77872172999923,53189.97282072
2024-09-20,18:45:25.000,264,11079875,123085,0,1726857924,13677.505151579993,189.87036041999818,53189.97980784
2024-09-20,18:45:26.000,264,11079893,123045,0,1726857925,13677.633141469989,190.0113430199999,53189.86801392001
2024-09-20,18:45:27.000,264,11079915,123085,0,1726857926,13677.75439504999,190.13117823000357,53189.826091200004
2024-09-20,18:45:28.000,264,11079870,122965,0,1726857927,13677.848703389995,190.27216082999803,53189.791155599996
2024-09-20,18:45:29.000,264,11079989,123245,0,1726857928,13677.909330179995,190.43429081999784,53189.728271520005
2024-09-20,18:45:30.000,264,11079920,123325,0,1726857929,13677.98342959,190.53297864000342,53189.75622
2024-09-20,18:45:31.000,264,11079927,123285,0,1726857930,13677.969956969995,190.63166646000172,53189.777181360005
2024-09-20,18:45:32.000,264,11079893,123405,0,1726857931,13677.97669327999,190.6528138499998,53189.791155599996
2024-09-20,18:45:33.000,264,11079908,123325,0,1726857932,13677.91606648999,190.59642080999765,53189.72128440001
2024-09-20,18:45:34.000,264,11079982,123285,0,1726857933,13677.808285529994,190.57527341999958,53189.6863488
2024-09-20,18:45:35.000,264,11079850,123565,0,1726857934,13677.75439504999,190.5047821199987,53189.72128440001
2024-09-20,18:45:36.000,264,11079971,123645,0,1726857935,13677.633141469989,190.36379952000425,53189.728271520005
2024-09-20,18:45:37.000,264,11079866,123325,0,1726857936,13677.518624199998,190.31445561000146,53189.6863488
2024-09-20,18:45:38.000,264,11079947,123685,0,1726857937,13677.383897999993,190.2439643100006,53189.609490480005
2024-09-20,18:45:39.000,264,11079975,123844,0,1726857938,13677.269380730002,190.15232562000165,53189.6164776
2024-09-20,18:45:40.000,264,11079911,123765,0,1726857939,13677.181808699992,190.16642388000037,53189.59551624
2024-09-20,18:45:41.000,264,11079901,123645,0,1726857940,13677.127918220001,190.2087186600038,53189.51865792
2024-09-20,18:45:42.000,264,11079923,123725,0,1726857941,13677.067291430001,190.25101343999995,53189.44878672
2024-09-20,18:45:43.000,264,11079924,123685,0,1726857942,13677.060555119991,190.32855387000018,53189.44878672
2024-09-20,18:45:44.000,264,11079949,124325,0,1726857943,13677.067291430001,190.46248734000255,53189.43481248001
2024-09-20,18:45:45.000,264,11079912,124805,0,1726857944,13677.134654529997,190.64576472000044,53189.41385112001
2024-09-20,18:45:46.000,264,11079945,124525,0,1726857945,13677.188545010002,190.80789471000026,53189.37891552
2024-09-20,18:45:47.000,264,11079916,123685,0,1726857946,13677.215490249997,190.97002470000007,53189.33000568
2024-09-20,18:45:48.000,264,11079909,123805,0,1726857947,13677.316534899997,191.15330207999796,53189.323018560004
2024-09-20,18:45:49.000,264,11079906,123965,0,1726857948,13677.323271209993,191.2590390300029,53189.274108720005
2024-09-20,18:45:50.000,264,11079955,123685,0,1726857949,13677.390634310002,191.40002163000463,53189.225198880005
2024-09-20,18:45:51.000,264,11079909,123685,0,1726857950,13677.464733719993,191.49166032000358,53189.21122464
2024-09-20,18:45:52.000,264,11079877,123645,0,1726857951,13677.585987299994,191.44936554000014,53189.16930192001
2024-09-20,18:45:53.000,264,11079914,123525,0,1726857952,13677.687031949994,191.41411989000335,53189.16930192001
2024-09-20,18:45:54.000,264,11079877,123525,0,1726857953,13677.75439504999,191.30133380999905,53189.14135344
2024-09-20,18:45:55.000,264,11079899,123485,0,1726857954,13677.808285529994,191.18854773000203,53189.0924436
2024-09-20,18:45:56.000,264,11079883,123485,0,1726857955,13677.87564862999,191.03346687000158,53189.155327680004
2024-09-20,18:45:57.000,264,11079882,123365,0,1726857956,13677.94301173,190.8360912299977,53189.14135344
2024-09-20,18:45:58.000,264,11079921,123325,0,1726857957,13677.97669327999,190.6528138499998,53189.12737920001
2024-09-20,18:45:59.000,264,11079898,123125,0,1726857958,13677.99690220999,190.48363473000063,53189.09943072001
2024-09-20,18:46:00.000,264,11079910,123165,0,1726857959,13678.03732006999,190.3426521299989,53189.04353376
2024-09-20,18:46:01.000,264,11079870,123005,0,1726857960,13678.03732006999,190.2087186600038,53189.05052088001
2024-09-20,18:46:02.000,264,11079945,123165,0,1726857961,13677.98342959,190.11003083999822,53189.07148224
2024-09-20,18:46:03.000,264,11079953,123205,0,1726857962,13677.9228028,190.03953954000463,53189.07846936001
2024-09-20,18:46:04.000,264,11079866,122605,0,1726857963,13677.86217601,189.9619991100044,53189.05052088001
2024-09-20,18:46:05.000,264,11079918,123205,0,1726857964,13677.81502183999,189.8985569400029,53189.07148224
2024-09-20,18:46:06.000,264,11079891,122805,0,1726857965,13677.767867669994,189.82806564000202,53189.06449512
2024-09-20,18:46:07.000,264,11079939,123085,0,1726857966,13677.727449809994,189.70823042999837,53189.057508000005
2024-09-20,18:46:08.000,264,11079836,122925,0,1726857967,13677.592723609989,189.68003391000093,53189.00161104001
2024-09-20,18:46:09.000,264,11079934,123005,0,1726857968,13677.592723609989,189.60954261000006,53188.987636800004
2024-09-20,18:46:10.000,264,11079901,122965,0,1726857969,13677.606196229994,189.56019870000455,53189.0225724
2024-09-20,18:46:11.000,264,11079882,123045,0,1726857970,13677.565778369993,189.58134609000263,53189.0225724
2024-09-20,18:46:12.000,264,11079944,123085,0,1726857971,13677.666823019994,189.58134609000263,53188.95968832001
2024-09-20,18:46:13.000,264,11079919,123325,0,1726857972,13677.707240879994,189.57429696000327,53188.98064968001
2024-09-20,18:46:14.000,264,11079863,123365,0,1726857973,13677.848703389995,189.67298478000157,53188.96667544
2024-09-20,18:46:15.000,264,11079872,123685,0,1726857974,13677.96322066,189.84216390000074,53189.02955952001
2024-09-20,18:46:16.000,264,11079902,123885,0,1726857975,13678.091210549996,189.98314650000248,53188.94571408
2024-09-20,18:46:17.000,264,11079964,123885,0,1726857976,13678.225936750001,190.18052213999908,53188.952701199996
2024-09-20,18:46:18.000,264,11079851,124005,0,1726857977,13678.367399260002,190.44838908000384,53188.91077848001
2024-09-20,18:46:19.000,264,11079921,123685,0,1726857978,13678.522334389992,190.6528138499998,53188.98064968001
2024-09-20,18:46:20.000,264,11079919,123365,0,1726857979,13678.684005829993,190.8995333999992,53188.93173984001
2024-09-20,18:46:21.000,264,11079858,123445,0,1726857980,13678.825468339994,191.1744494700033,53188.96667544
2024-09-20,18:46:22.000,264,11079894,123205,0,1726857981,13678.939985609999,191.407070760004,53188.99462392
2024-09-20,18:46:23.000,264,11079897,123365,0,1726857982,13679.02082133,191.61854465999932,53189.03654664
2024-09-20,18:46:24.000,264,11079923,123245,0,1726857983,13679.08144812,191.8652642099987,53189.057508000005
2024-09-20,18:46:25.000,264,11079848,123325,0,1726857984,13679.05450287999,192.00624681000045,53189.06449512
2024-09-20,18:46:26.000,264,11079873,123485,0,1726857985,13679.07471180999,192.17542592999962,53189.03654664
2024-09-20,18:46:27.000,264,11079881,123685,0,1726857986,13679.08144812,192.309359400002,53189.14834056001
2024-09-20,18:46:28.000,264,11079939,123645,0,1726857987,13679.067975499995,192.40099809000094,53189.18327616
2024-09-20,18:46:29.000,264,11079923,123925,0,1726857988,13679.06123919,192.42919460999838,53189.19725040001
2024-09-20,18:46:30.000,264,11079822,124125,0,1726857989,13679.07471180999,192.48558765000053,53189.23917312
2024-09-20,18:46:31.000,264,11079901,123885,0,1726857990,13679.06123919,192.5560789500014,53189.274108720005
2024-09-20,18:46:32.000,264,11079918,124045,0,1726857991,13679.02082133,192.5208333000046,53189.3020572
2024-09-20,18:46:33.000,264,11079886,124165,0,1726857992,13678.960194539999,192.5067350399986,53189.29507008001
2024-09-20,18:46:34.000,264,11079885,123844,0,1726857993,13678.899567749999,192.54198069000267,53189.323018560004
2024-09-20,18:46:35.000,264,11079914,123805,0,1726857994,13678.879358819999,192.54902982000203,53189.3719284
2024-09-20,18:46:36.000,264,11079917,123685,0,1726857995,13678.778314169998,192.5913245999982,53189.42083824
2024-09-20,18:46:37.000,264,11079902,123725,0,1726857996,13678.724423689993,192.59837373000482,53189.455773839996
2024-09-20,18:46:38.000,264,11079937,123445,0,1726857997,13678.704214759993,192.62657025000226,53189.46974808
2024-09-20,18:46:39.000,264,11079904,123325,0,1726857998,13678.616642729998,192.6547667699997,53189.52564504
2024-09-20,18:46:40.000,264,11079915,123445,0,1726857999,13678.616642729998,192.72525807000056,53189.55359352001
2024-09-20,18:46:41.000,264,11079903,123285,0,1726858000,13678.643587969993,192.78870024000207,53189.53961928
2024-09-20,18:46:42.000,264,11079956,123285,0,1726858001,13678.717687379998,192.9014863199991,53189.53263216001
2024-09-20,18:46:43.000,264,11079950,123205,0,1726858002,13678.825468339994,193.0283706600021,53189.609490480005
2024-09-20,18:46:44.000,264,11079938,123165,0,1726858003,13678.899567749999,193.14115673999913,53189.55359352001
2024-09-20,18:46:45.000,264,11079904,124405,0,1726858004,13679.03429394999,193.3244341200043,53189.58852912
2024-09-20,18:46:46.000,264,11079883,123925,0,1726858005,13679.09492073999,193.47246584999812,53189.59551624
2024-09-20,18:46:47.000,264,11079852,124005,0,1726858006,13679.14207491,193.64164497000456,53189.64442608
2024-09-20,18:46:48.000,264,11079869,124485,0,1726858007,13679.169020149995,193.74033279000287,53189.609490480005
2024-09-20,18:46:49.000,264,11079893,123285,0,1726858008,13679.18249277,193.84606974000053,53189.658400320004
2024-09-20,18:46:50.000,264,11079941,123285,0,1726858009,13679.17575645999,193.87426625999797,53189.609490480005
2024-09-20,18:46:51.000,264,11079892,123565,0,1726858010,13679.07471180999,193.90246278000268,53189.623464719996
2024-09-20,18:46:52.000,264,11079889,123205,0,1726858011,13679.02082133,193.8813153900046,53189.70731016
2024-09-20,18:46:53.000,264,11079938,123365,0,1726858012,13678.95345822999,193.77557843999966,53189.728271520005
2024-09-20,18:46:54.000,264,11079944,123565,0,1726858013,13678.805259409994,193.64164497000456,53189.64442608
2024-09-20,18:46:55.000,264,11079932,123485,0,1726858014,13678.609906420003,193.44426933000068,53189.69333592
2024-09-20,18:46:56.000,264,11079906,123125,0,1726858015,13678.421289739992,193.2398445600047,53189.72128440001
2024-09-20,18:46:57.000,264,11079921,123525,0,1726858016,13678.320245089992,192.90853544999845,53189.72128440001
2024-09-20,18:46:58.000,264,11079908,123605,0,1726858017,13678.16530996,192.59837373000482,53189.728271520005
2024-09-20,18:46:59.000,264,11079951,123485,0,1726858018,13678.050792689995,192.25296635999985,53189.70731016
2024-09-20,18:47:00.000,264,11079890,123365,0,1726858019,13677.96322066,191.92165725000086,53189.76320712
2024-09-20,18:47:01.000,264,11079947,123645,0,1726858020,13677.89585755999,191.63969205000467,53189.72128440001
2024-09-20,18:47:02.000,264,11079991,123885,0,1726858021,13677.848703389995,191.40002163000463,53189.679361680006
2024-09-20,18:47:03.000,264,11079881,123325,0,1726858022,13677.84196708,191.23789164000482,53189.70032304001
2024-09-20,18:47:04.000,264,11079957,123325,0,1726858023,13677.788076599994,191.1603512100046,53189.66538744
2024-09-20,18:47:05.000,264,11079894,123485,0,1726858024,13677.86217601,191.2096951200001,53189.72128440001
2024-09-20,18:47:06.000,264,11079891,123605,0,1726858025,13677.85543969999,191.28723555000033,53189.658400320004
2024-09-20,18:47:07.000,264,11079874,123285,0,1726858026,13677.909330179995,191.47756206000486,53189.67237456001
2024-09-20,18:47:08.000,264,11079932,123245,0,1726858027,13677.909330179995,191.7877237799985,53189.71429728
2024-09-20,18:47:09.000,264,11079961,123325,0,1726858028,13677.889121249995,192.14722941000218,53189.6863488
2024-09-20,18:47:10.000,264,11079936,123365,0,1726858029,13677.84196708,192.44329287000437,53189.679361680006
2024-09-20,18:47:11.000,264,11079936,123405,0,1726858030,13677.80154922,192.74640545999864,53189.69333592
2024-09-20,18:47:12.000,264,11079919,123325,0,1726858031,13677.75439504999,193.02132153000275,53189.69333592
2024-09-20,18:47:13.000,264,11079928,123405,0,1726858032,13677.747658739994,193.26804108000215,53189.66538744
2024-09-20,18:47:14.000,264,11080000,123245,0,1726858033,13677.69376825999,193.40902368000388,53189.63743896
2024-09-20,18:47:15.000,264,11079902,123525,0,1726858034,13677.700504569999,193.50066237000283,53189.66538744
2024-09-20,18:47:16.000,264,11079972,123365,0,1726858035,13677.700504569999,193.45131846000004,53189.70731016
2024-09-20,18:47:17.000,264,11079894,124285,0,1726858036,13677.660086709999,193.41607281000324,53189.70731016
2024-09-20,18:47:18.000,264,11079901,124205,0,1726858037,13677.687031949994,193.33853238000302,53189.67237456001
2024-09-20,18:47:19.000,264,11079921,124285,0,1726858038,13677.680295639999,193.21869716999936,53189.65141320001
2024-09-20,18:47:20.000,264,11079880,123605,0,1726858039,13677.666823019994,193.09181283000362,53189.6164776
2024-09-20,18:47:21.000,264,11079913,123605,0,1726858040,13677.619668849999,192.9649284900006,53189.63743896
2024-09-20,18:47:22.000,264,11079884,123485,0,1726858041,13677.552305749989,192.88033893000102,53189.66538744
2024-09-20,18:47:23.000,264,11079951,123685,0,1726858042,13677.457997409998,192.83099501999823,53189.6863488
2024-09-20,18:47:24.000,264,11079944,123205,0,1726858043,13677.404106929993,192.79574937000143,53189.64442608
2024-09-20,18:47:25.000,264,11079924,123645,0,1726858044,13677.303062279992,192.85919154000294,53189.71429728
2024-09-20,18:47:26.000,264,11079971,123805,0,1726858045,13677.208753940002,192.92263371000445,53189.70032304001
2024-09-20,18:47:27.000,264,11079969,123525,0,1726858046,13677.114445599997,192.98607587999868,53189.60250336001
2024-09-20,18:47:28.000,264,11079925,123805,0,1726858047,13677.047082500001,193.0777145700049,53189.60250336001
2024-09-20,18:47:29.000,264,11079937,123605,0,1726858048,13676.993192019996,193.12705848000041,53189.53961928
2024-09-20,18:47:30.000,264,11079933,123805,0,1726858049,13676.86520213,193.22574629999872,53189.53263216001
2024-09-20,18:47:31.000,264,11079876,123565,0,1726858050,13676.79783902999,193.34558151000238,53189.57455488
2024-09-20,18:47:32.000,264,11079917,123325,0,1726858051,13676.70353069,193.4231219400026,53189.57455488
2024-09-20,18:47:33.000,264,11079974,123365,0,1726858052,13676.6429039,193.4865641100041,53189.55359352001
2024-09-20,18:47:34.000,264,11079924,123285,0,1726858053,13676.528386629994,193.57820280000306,53189.49769656
2024-09-20,18:47:35.000,264,11079907,123645,0,1726858054,13676.461023529999,193.5711536700037,53189.4767352
2024-09-20,18:47:36.000,264,11079895,123605,0,1726858055,13676.373451499989,193.5852519300024,53189.44878672
2024-09-20,18:47:37.000,264,11079922,123485,0,1726858056,13676.380187809998,193.52885889000027,53189.41385112001
2024-09-20,18:47:38.000,264,11079873,123245,0,1726858057,13676.380187809998,193.53590801999962,53189.37891552
2024-09-20,18:47:39.000,264,11079950,123844,0,1726858058,13676.420605669999,193.44426933000068,53189.323018560004
2024-09-20,18:47:40.000,264,11079907,123645,0,1726858059,13676.461023529999,193.31738498999766,53189.35795416
2024-09-20,18:47:41.000,264,11079850,123165,0,1726858060,13676.51491400999,193.1764023900032,53189.29507008001
2024-09-20,18:47:42.000,264,11079925,123085,0,1726858061,13676.568804489994,193.05656717999955,53189.29507008001
2024-09-20,18:47:43.000,264,11079908,123205,0,1726858062,13676.6429039,192.9155845799978,53189.26712160001
2024-09-20,18:47:44.000,264,11079988,123045,0,1726858063,13676.66311283,192.82394588999887,53189.23917312
2024-09-20,18:47:45.000,264,11079945,123205,0,1726858064,13676.75742116999,192.73935632999928,53189.19026328
2024-09-20,18:47:46.000,264,11079926,123125,0,1726858065,13676.80457534,192.8168967599995,53189.16930192001
2024-09-20,18:47:47.000,264,11079918,122725,0,1726858066,13676.871938439996,192.85919154000294,53189.12737920001
2024-09-20,18:47:48.000,264,11079888,123685,0,1726858067,13676.932565229996,192.95787936000124,53189.176289040006
2024-09-20,18:47:49.000,264,11079989,123445,0,1726858068,13676.96624678,193.09181283000362,53189.21122464
2024-09-20,18:47:50.000,264,11079892,123045,0,1726858069,13676.972983089996,193.22574629999872,53189.1623148
2024-09-20,18:47:51.000,264,11079964,122925,0,1726858070,13676.871938439996,193.40197455000452,53189.25314736
2024-09-20,18:47:52.000,264,11079909,123805,0,1726858071,13676.80457534,193.5570554099977,53189.18327616
2024-09-20,18:47:53.000,264,11080030,122645,0,1726858072,13676.730475929995,193.69098888000008,53189.19725040001
2024-09-20,18:47:54.000,264,11079980,123205,0,1726858073,13676.609222349995,193.8178732200031,53189.155327680004
2024-09-20,18:47:55.000,264,11079971,123365,0,1726858074,13676.62269497,193.89541365000332,53189.176289040006
2024-09-20,18:47:56.000,264,11080007,123405,0,1726858075,13676.589013419994,193.9800032100029,53189.16930192001
2024-09-20,18:47:57.000,264,11079885,123525,0,1726858076,13676.6429039,194.00819973000034,53189.14834056001
2024-09-20,18:47:58.000,264,11079955,123765,0,1726858077,13676.71700330999,194.02934711999842,53189.14834056001
2024-09-20,18:47:59.000,264,11079957,123965,0,1726858078,13676.75742116999,194.0434453800044,53189.09943072001
2024-09-20,18:48:00.000,264,11079911,124125,0,1726858079,13676.851729509995,193.99410147000162,53189.120392079996
2024-09-20,18:48:01.000,264,11079921,124165,0,1726858080,13676.952774159996,193.90246278000268,53189.08545648
2024-09-20,18:48:02.000,264,11079980,124485,0,1726858081,13677.053818809996,193.90246278000268,53189.04353376
2024-09-20,18:48:03.000,264,11079976,124125,0,1726858082,13677.228962870002,193.8319714800018,53189.05052088001
2024-09-20,18:48:04.000,264,11079944,124325,0,1726858083,13677.404106929993,193.79672582999774,53189.02955952001
2024-09-20,18:48:05.000,264,11079975,124245,0,1726858084,13677.559042059998,193.7332836600035,53189.008598160006
2024-09-20,18:48:06.000,264,11079966,124005,0,1726858085,13677.75439504999,193.7050871399988,53189.05052088001
2024-09-20,18:48:07.000,264,11079939,123844,0,1726858086,13677.99690220999,193.669841490002,53188.987636800004
2024-09-20,18:48:08.000,264,11079908,123685,0,1726858087,13678.192255199996,193.69098888000008,53188.987636800004
2024-09-20,18:48:09.000,264,11079995,123485,0,1726858088,13678.428026050002,193.71213626999815,53188.952701199996
2024-09-20,18:48:10.000,264,11079923,123125,0,1726858089,13678.684005829993,193.7050871399988,53188.91077848001
2024-09-20,18:48:11.000,264,11079886,123365,0,1726858090,13678.89283143999,193.669841490002,53188.86885576
2024-09-20,18:48:12.000,264,11079973,123045,0,1726858091,13679.067975499995,193.63459583999793,53188.97366256
2024-09-20,18:48:13.000,264,11079941,123205,0,1726858092,13679.229646939995,193.62754670999857,53188.93173984001
2024-09-20,18:48:14.000,264,11079989,123045,0,1726858093,13679.445208860001,193.62754670999857,53188.987636800004
2024-09-20,18:48:15.000,264,11079886,122685,0,1726858094,13679.633825539997,193.69803800999944,53188.952701199996
2024-09-20,18:48:16.000,264,11079928,123005,0,1726858095,13679.782024359993,193.74738192000223,53189.0225724
2024-09-20,18:48:17.000,264,11079903,123045,0,1726858096,13679.950432109988,193.8672171299986,53189.00161104001
2024-09-20,18:48:18.000,264,11079906,123605,0,1726858097,13680.11210354999,193.99410147000162,53189.00161104001
2024-09-20,18:48:19.000,264,11079937,123525,0,1726858098,13680.23335712999,194.18442797999887,53189.07846936001
2024-09-20,18:48:20.000,264,11079974,123405,0,1726858099,13680.30072023,194.39590188000147,53189.14135344
2024-09-20,18:48:21.000,264,11079946,123565,0,1726858100,13680.36134702,194.64967056000023,53189.18327616
2024-09-20,18:48:22.000,264,11079978,123325,0,1726858101,13680.30072023,194.8681935900022,53189.225198880005
2024-09-20,18:48:23.000,264,11079974,122445,0,1726858102,13680.24009344,195.03737271000136,53189.24616024001
2024-09-20,18:48:24.000,264,11079968,123045,0,1726858103,13680.186202959994,195.14310965999903,53189.225198880005
2024-09-20,18:48:25.000,264,11079928,123045,0,1726858104,13680.179466649999,195.19245357000182,53189.29507008001
2024-09-20,18:48:26.000,264,11079980,122965,0,1726858105,13680.17273033999,195.20655183000054,53189.31603144001
2024-09-20,18:48:27.000,264,11079915,123085,0,1726858106,13680.21314819999,195.0162253200033,53189.30904432
2024-09-20,18:48:28.000,264,11079956,123405,0,1726858107,13680.34113809,194.8681935900022,53189.36494128001
2024-09-20,18:48:29.000,264,11079982,123245,0,1726858108,13680.42197381,194.6214740400028,53189.39987688
2024-09-20,18:48:30.000,264,11079935,123205,0,1726858109,13680.549963699996,194.39590188000147,53189.4767352
2024-09-20,18:48:31.000,264,11079938,123325,0,1726858110,13680.738580379992,194.1632805900008,53189.44878672
2024-09-20,18:48:32.000,264,11079960,123485,0,1726858111,13680.960878609993,193.92361017000076,53189.490709440004
2024-09-20,18:48:33.000,264,11080017,123365,0,1726858112,13681.203385769993,193.7685293100003,53189.5466064
2024-09-20,18:48:34.000,264,11079997,123525,0,1726858113,13681.405475069994,193.66279236000264,53189.58852912
2024-09-20,18:48:35.000,264,11079968,123605,0,1726858114,13681.62103699,193.61344844999985,53189.560580640005
2024-09-20,18:48:36.000,264,11079964,123685,0,1726858115,13681.78270843,193.69803800999944,53189.66538744
2024-09-20,18:48:37.000,264,11079931,123805,0,1726858116,13681.964588800001,193.78262756999902,53189.70731016
2024-09-20,18:48:38.000,264,11079988,123645,0,1726858117,13682.126260240002,193.9659049500042,53189.78416848
2024-09-20,18:48:39.000,264,11080001,123685,0,1726858118,13682.281195369993,194.23377189000166,53189.86801392001
2024-09-20,18:48:40.000,264,11079997,123645,0,1726858119,13682.368767399988,194.5368844800032,53189.97980784
2024-09-20,18:48:41.000,264,11079937,124005,0,1726858120,13682.422657879993,194.84704620000412,53190.02871768
2024-09-20,18:48:42.000,264,11079969,123685,0,1726858121,13682.341822159993,195.1783553100031,53190.05666616001
2024-09-20,18:48:43.000,264,11079946,123685,0,1726858122,13682.247513820002,195.45327137999993,53190.11955024
2024-09-20,18:48:44.000,264,11079921,123725,0,1726858123,13682.126260240002,195.66474528000253,53190.20339568001
2024-09-20,18:48:45.000,264,11079997,123885,0,1726858124,13682.038688209992,195.86212091999914,53190.231344160005
2024-09-20,18:48:46.000,264,11079958,123645,0,1726858125,13681.897225699991,195.96080874000472,53190.2103828
2024-09-20,18:48:47.000,264,11079987,123525,0,1726858126,13681.82312629,196.07359482000174,53190.25929264
2024-09-20,18:48:48.000,264,11079925,123525,0,1726858127,13681.728817949996,196.15113525000197,53190.35711232
2024-09-20,18:48:49.000,264,11079987,123325,0,1726858128,13681.65471853999,196.15113525000197,53190.35711232
2024-09-20,18:48:50.000,264,11079976,123805,0,1726858129,13681.63450960999,196.15818438000133,53190.41300928
2024-09-20,18:48:51.000,264,11079918,123885,0,1726858130,13681.55367388999,196.19343002999813,53190.41300928
2024-09-20,18:48:52.000,264,11080041,123205,0,1726858131,13681.5604102,196.20752829000412,53190.5248032
2024-09-20,18:48:53.000,264,11079928,123565,0,1726858132,13681.587355439995,196.32031437000114,53190.58768728001
2024-09-20,18:48:54.000,264,11080011,123925,0,1726858133,13681.5604102,196.38375654000265,53190.65057136
2024-09-20,18:48:55.000,264,11080017,123085,0,1726858134,13681.55367388999,196.44719871000416,53190.65755848001
2024-09-20,18:48:56.000,264,11079987,123365,0,1726858135,13681.486310789995,196.61637783000333,53190.71345544
2024-09-20,18:48:57.000,264,11079997,123085,0,1726858136,13681.49304709999,196.67982000000484,53190.783326640005
2024-09-20,18:48:58.000,264,11079918,123245,0,1726858137,13681.43915662,196.77145869000378,53190.82524936001
2024-09-20,18:48:59.000,264,11080027,123165,0,1726858138,13681.297694109999,196.8701465100021,53190.853197840006
2024-09-20,18:49:00.000,264,11079923,123205,0,1726858139,13681.230331009989,196.9476869400023,53190.8392236
2024-09-20,18:49:01.000,264,11079996,123365,0,1726858140,13681.149495289988,197.02522737000254,53190.87415920001
2024-09-20,18:49:02.000,264,11080052,123405,0,1726858141,13681.095604809998,197.0816204100047,53190.853197840006
2024-09-20,18:49:03.000,264,11080013,123285,0,1726858142,13681.082132189993,197.0957186700034,53190.87415920001
2024-09-20,18:49:04.000,264,11080023,123525,0,1726858143,13681.061923259993,197.05342388999998,53190.86717208
2024-09-20,18:49:05.000,264,11079949,123405,0,1726858144,13681.095604809998,196.99703084999783,53190.832236480004
2024-09-20,18:49:06.000,264,11080045,123325,0,1726858145,13681.142758979993,196.90539215999888,53190.88114632
2024-09-20,18:49:07.000,264,11079959,123365,0,1726858146,13681.162967909993,196.83490085999802,53190.902107680005
2024-09-20,18:49:08.000,264,11079991,123085,0,1726858147,13681.223594699994,196.70801652000227,53190.94403040001
2024-09-20,18:49:09.000,264,11080039,123085,0,1726858148,13681.250539939989,196.56703392000054,53190.93704328
2024-09-20,18:49:10.000,264,11079962,123165,0,1726858149,13681.264012559994,196.39785480000137,53190.902107680005
2024-09-20,18:49:11.000,264,11080044,123045,0,1726858150,13681.277485179999,196.2780195899977,53190.964991759996
2024-09-20,18:49:12.000,264,11079988,123125,0,1726858151,13681.250539939989,196.1440861200026,53191.0488372
2024-09-20,18:49:13.000,264,11080029,123205,0,1726858152,13681.203385769993,195.93261222,53191.069798560005
2024-09-20,18:49:14.000,264,11079964,123045,0,1726858153,13681.122550049993,195.7986787500049,53191.10473416
2024-09-20,18:49:15.000,264,11080017,123085,0,1726858154,13681.028241710002,195.6858926700006,53191.10473416
2024-09-20,18:49:16.000,264,11080050,123085,0,1726858155,13680.974351229997,195.53786093999952,53191.10473416
2024-09-20,18:49:17.000,264,11079967,122925,0,1726858156,13680.866570270002,195.4603205099993,53191.09075992001
2024-09-20,18:49:18.000,264,11080030,123045,0,1726858157,13680.812679789997,195.3757309499997,53191.09075992001
2024-09-20,18:49:19.000,264,11079950,123125,0,1726858158,13680.765525620001,195.29819051999948,53191.11172128001
2024-09-20,18:49:20.000,264,11080011,123005,0,1726858159,13680.819416099992,195.26999400000204,53191.09774704
2024-09-20,18:49:21.000,264,11080043,122765,0,1726858160,13680.778998239992,195.24884661000397,53191.118708400005
2024-09-20,18:49:22.000,264,11080023,123365,0,1726858161,13680.792470859997,195.22065008999925,53191.10473416
2024-09-20,18:49:23.000,264,11079972,123405,0,1726858162,13680.812679789997,195.23474834999797,53191.11172128001
2024-09-20,18:49:24.000,264,11079965,123245,0,1726858163,13680.792470859997,195.24884661000397,53191.118708400005
2024-09-20,18:49:25.000,264,11080023,123525,0,1726858164,13680.778998239992,195.2770431300014,53191.09075992001
2024-09-20,18:49:26.000,264,11080027,123405,0,1726858165,13680.725107760001,195.30523964999884,53191.118708400005
2024-09-20,18:49:27.000,264,11080004,123405,0,1726858166,13680.637535729991,195.35458356000163,53191.09774704
2024-09-20,18:49:28.000,264,11079972,122925,0,1726858167,13680.671217279996,195.361632690001,53191.132682639996
2024-09-20,18:49:29.000,264,11080035,123205,0,1726858168,13680.590381559996,195.36868182000035,53191.12569552
2024-09-20,18:49:30.000,264,11080022,122965,0,1726858169,13680.549963699996,195.34753443000227,53191.132682639996
2024-09-20,18:49:31.000,264,11079948,123045,0,1726858170,13680.49607321999,195.3263870400042,53191.118708400005
2024-09-20,18:49:32.000,264,11080072,123005,0,1726858171,13680.44218274,195.26294487000268,53191.07678568
2024-09-20,18:49:33.000,264,11079989,123085,0,1726858172,13680.43544642999,195.22065008999925,53191.07678568
2024-09-20,18:49:34.000,264,11079994,122925,0,1726858173,13680.428710119995,195.19245357000182,53191.0488372
2024-09-20,18:49:35.000,264,11079982,123165,0,1726858174,13680.43544642999,195.19950270000118,53190.99294024001
2024-09-20,18:49:36.000,264,11079962,123005,0,1726858175,13680.4826006,195.1149131400016,53190.97197888001
2024-09-20,18:49:37.000,264,11079996,123125,0,1726858176,13680.529754769996,195.05852009999944,53190.964991759996
2024-09-20,18:49:38.000,264,11079999,123045,0,1726858177,13680.630799419996,195.00212706000457,53190.9090948
2024-09-20,18:49:39.000,264,11080018,123245,0,1726858178,13680.758789309992,194.93868489000306,53190.92306904001
2024-09-20,18:49:40.000,264,11079968,122885,0,1726858179,13680.873306579997,194.84704620000412,53190.88114632
2024-09-20,18:49:41.000,264,11079947,123045,0,1726858180,13680.933933369997,194.76245664000453,53190.81127512
2024-09-20,18:49:42.000,264,11080037,123045,0,1726858181,13681.048450640003,194.67786707999767,53190.82524936001
2024-09-20,18:49:43.000,264,11079950,122965,0,1726858182,13681.129286359988,194.58622838999872,53190.79031376
2024-09-20,18:49:44.000,264,11079984,123085,0,1726858183,13681.250539939989,194.4381966600049,53190.783326640005
2024-09-20,18:49:45.000,264,11079976,123125,0,1726858184,13681.344848279994,194.34655796999868,53190.75537816001
2024-09-20,18:49:46.000,264,11080020,123085,0,1726858185,13681.41221137999,194.24082102000102,53190.80428800001
2024-09-20,18:49:47.000,264,11079965,123085,0,1726858186,13681.51325602999,194.1773788499995,53190.832236480004
2024-09-20,18:49:48.000,264,11079958,123125,0,1726858187,13681.5604102,194.09278928999993,53190.74839104
2024-09-20,18:49:49.000,264,11080007,123365,0,1726858188,13681.67492746999,194.0152488599997,53190.71345544
2024-09-20,18:49:50.000,264,11079965,123245,0,1726858189,13681.74229057,194.02229798999906,53190.70646832001
2024-09-20,18:49:51.000,264,11080007,123205,0,1726858190,13681.890489389996,194.00819973000034,53190.7693524
2024-09-20,18:49:52.000,264,11080003,123085,0,1726858191,13682.011742969997,193.95885582000483,53190.79031376
2024-09-20,18:49:53.000,264,11079990,122965,0,1726858192,13682.092578689997,193.9800032100029,53190.80428800001
2024-09-20,18:49:54.000,264,11080013,123565,0,1726858193,13682.159941789992,193.9659049500042,53190.79031376
2024-09-20,18:49:55.000,264,11079955,123485,0,1726858194,13682.227304890002,193.9659049500042,53190.71345544
2024-09-20,18:49:56.000,264,11080010,123565,0,1726858195,13682.321613229993,193.9659049500042,53190.79031376
2024-09-20,18:49:57.000,264,11079932,123645,0,1726858196,13682.415921569998,193.94475755999883,53190.74839104
2024-09-20,18:49:58.000,264,11080027,123445,0,1726858197,13682.483284669994,193.9800032100029,53190.74839104
2024-09-20,18:49:59.000,264,11079993,123765,0,1726858198,13682.55064776999,194.00115060000098,53190.734416800005
2024-09-20,18:50:00.000,264,11079963,123525,0,1726858199,13682.61127455999,194.0434453800044,53190.76236528
2024-09-20,18:50:01.000,264,11079969,123765,0,1726858200,13682.75273706999,194.10688754999865,53190.853197840006
2024-09-20,18:50:02.000,264,11079951,123485,0,1726858201,13682.867254339995,194.19852624000487,53190.86717208
2024-09-20,18:50:03.000,264,11079963,123325,0,1726858202,13682.995244229991,194.33245970999997,53190.79031376
2024-09-20,18:50:04.000,264,11080012,123325,0,1726858203,13683.170388289996,194.43114752999827,53190.902107680005
2024-09-20,18:50:05.000,264,11080054,123325,0,1726858204,13683.372477589997,194.56508100000065,53190.88813344
2024-09-20,18:50:06.000,264,11079980,123365,0,1726858205,13683.547621649988,194.73426011999982,53190.91608192
2024-09-20,18:50:07.000,264,11079978,123285,0,1726858206,13683.796865119999,194.83999707000476,53190.95800464
2024-09-20,18:50:08.000,264,11079938,123365,0,1726858207,13683.985481799995,195.00917619000393,53190.978966
2024-09-20,18:50:09.000,264,11080008,123365,0,1726858208,13684.15388954999,195.14310965999903,53191.04185008001
2024-09-20,18:50:10.000,264,11079969,123285,0,1726858209,13684.302088370001,195.2770431300014,53191.153644
2024-09-20,18:50:11.000,264,11079992,123445,0,1726858210,13684.382924090001,195.45327137999993,53191.16063112001
2024-09-20,18:50:12.000,264,11079989,123285,0,1726858211,13684.483968740002,195.6083522400004,53191.167618240004
2024-09-20,18:50:13.000,264,11079980,123645,0,1726858212,13684.564804460002,195.74933484000212,53191.21652808
2024-09-20,18:50:14.000,264,11080022,123365,0,1726858213,13684.632167559997,195.8832683100045,53191.27242504
2024-09-20,18:50:15.000,264,11080032,123245,0,1726858214,13684.625431250002,196.01015265000024,53191.34928336001
2024-09-20,18:50:16.000,264,11080067,123725,0,1726858215,13684.713003279998,196.19343002999813,53191.39819320001
2024-09-20,18:50:17.000,264,11079998,123725,0,1726858216,13684.726475899988,196.2921178500037,53191.32133488
2024-09-20,18:50:18.000,264,11080043,123645,0,1726858217,13684.753421139998,196.4119530600001,53191.4331288
2024-09-20,18:50:19.000,264,11080073,123525,0,1726858218,13684.766893759988,196.52473914000439,53191.42614168001
2024-09-20,18:50:20.000,264,11080023,123685,0,1726858219,13684.827520549989,196.6022795700046,53191.48203864
2024-09-20,18:50:21.000,264,11080014,123645,0,1726858220,13684.888147339989,196.6727708699982,53191.50998712
2024-09-20,18:50:22.000,264,11080069,123685,0,1726858221,13684.861202099994,196.7573604299978,53191.56588408001
2024-09-20,18:50:23.000,264,11080007,123844,0,1726858222,13684.888147339989,196.7362130399997,53191.59383256001
2024-09-20,18:50:24.000,264,11080055,123645,0,1726858223,13684.881411029994,196.72916391000035,53191.691652240006
2024-09-20,18:50:25.000,264,11080037,123885,0,1726858224,13684.807311619988,196.69391826000356,53191.68466512001
2024-09-20,18:50:26.000,264,11080031,123565,0,1726858225,13684.787102689988,196.61637783000333,53191.670690880004
2024-09-20,18:50:27.000,264,11080000,124005,0,1726858226,13684.753421139998,196.51769000999775,53191.677678
2024-09-20,18:50:28.000,264,11080036,124485,0,1726858227,13684.766893759988,196.38375654000265,53191.72658784
2024-09-20,18:50:29.000,264,11080044,124125,0,1726858228,13684.726475899988,196.263921329999,53191.70562648
2024-09-20,18:50:30.000,264,11080051,124005,0,1726858229,13684.780366379993,196.08769308000046,53191.71261360001
2024-09-20,18:50:31.000,264,11080053,124605,0,1726858230,13684.807311619988,195.91146483000193,53191.72658784
2024-09-20,18:50:32.000,264,11080061,124445,0,1726858231,13684.827520549989,195.7704822300002,53191.73357496001
2024-09-20,18:50:33.000,264,11080001,124645,0,1726858232,13684.867938409989,195.61540136999974,53191.76152344001
2024-09-20,18:50:34.000,264,11080033,124125,0,1726858233,13684.901619959994,195.54491006999888,53191.76851056
2024-09-20,18:50:35.000,264,11080083,124445,0,1726858234,13684.921828889994,195.43212399000186,53191.789471920005
2024-09-20,18:50:36.000,264,11080110,124245,0,1726858235,13684.935301509999,195.40392747000442,53191.78248480001
2024-09-20,18:50:37.000,264,11080001,124285,0,1726858236,13684.928565199989,195.36868182000035,53191.78248480001
2024-09-20,18:50:38.000,264,11080069,124165,0,1726858237,13684.962246749994,195.361632690001,53191.740562080005
2024-09-20,18:50:39.000,264,11080074,124165,0,1726858238,13684.948774129989,195.44622225000057,53191.740562080005
2024-09-20,18:50:40.000,264,11080014,124325,0,1726858239,13684.928565199989,195.488517030004,53191.76851056
2024-09-20,18:50:41.000,264,11080084,124165,0,1726858240,13684.935301509999,195.46736963999865,53191.70562648
2024-09-20,18:50:42.000,264,11080036,124325,0,1726858241,13684.820784239993,195.50261529000272,53191.72658784
2024-09-20,18:50:43.000,264,11080076,124085,0,1726858242,13684.766893759988,195.51671355000144,53191.70562648
2024-09-20,18:50:44.000,264,11080014,123725,0,1726858243,13684.679321729993,195.488517030004,53191.8174204
2024-09-20,18:50:45.000,264,11080049,123925,0,1726858244,13684.652376489998,195.43917312000121,53191.78248480001
2024-09-20,18:50:46.000,264,11080070,123645,0,1726858245,13684.618694939993,195.38982920999842,53191.80344616
2024-09-20,18:50:47.000,264,11080014,123605,0,1726858246,13684.645640180002,195.2770431300014,53191.81043328001
2024-09-20,18:50:48.000,264,11080041,123445,0,1726858247,13684.692794349998,195.10081488000287,53191.80344616
2024-09-20,18:50:49.000,264,11080058,123325,0,1726858248,13684.739948519993,194.95278315000178,53191.83139464001
2024-09-20,18:50:50.000,264,11080076,123205,0,1726858249,13684.814047929998,194.7695057700039,53191.83139464001
2024-09-20,18:50:51.000,264,11080074,122925,0,1726858250,13684.894883649999,194.5086879599985,53191.82440752
2024-09-20,18:50:52.000,264,11080022,122645,0,1726858251,13684.962246749994,194.29721406000317,53191.859343120006
2024-09-20,18:50:53.000,264,11080090,123205,0,1726858252,13685.036346159999,194.09278928999993,53191.859343120006
2024-09-20,18:50:54.000,264,11080043,122885,0,1726858253,13685.07676402,193.8672171299986,53191.83139464001
2024-09-20,18:50:55.000,264,11080051,123765,0,1726858254,13685.13739081,193.72623453000415,53191.86633024
2024-09-20,18:50:56.000,264,11080025,123205,0,1726858255,13685.11044556999,193.5570554099977,53191.79645904
2024-09-20,18:50:57.000,264,11080025,123085,0,1726858256,13685.144127119995,193.45131846000004,53191.859343120006
2024-09-20,18:50:58.000,264,11079999,123005,0,1726858257,13685.1980176,193.38787628999853,53191.887291600004
2024-09-20,18:50:59.000,264,11080055,123125,0,1726858258,13685.245171769995,193.34558151000238,53191.84536888
2024-09-20,18:51:00.000,264,11080048,124005,0,1726858259,13685.285589629995,193.33148325000366,53191.908252960005
2024-09-20,18:51:01.000,264,11080070,123725,0,1726858260,13685.386634279996,193.38787628999853,53191.93620144
2024-09-20,18:51:02.000,264,11080091,124205,0,1726858261,13685.44052476,193.47246584999812,53191.93620144
2024-09-20,18:51:03.000,264,11080112,123405,0,1726858262,13685.453997379991,193.5852519300024,53191.9920984
2024-09-20,18:51:04.000,264,11080119,123485,0,1726858263,13685.555042029991,193.7332836600035,53192.027034000006
2024-09-20,18:51:05.000,264,11080050,123565,0,1726858264,13685.615668819992,193.93770842999947,53191.99908552001
2024-09-20,18:51:06.000,264,11080028,123605,0,1726858265,13685.649350369997,194.13508407000336,53192.075943840005
2024-09-20,18:51:07.000,264,11080047,123285,0,1726858266,13685.723449780002,194.33950883999933,53192.075943840005
2024-09-20,18:51:08.000,264,11080020,123685,0,1726858267,13685.736922399992,194.55098274000193,53192.09690520001
2024-09-20,18:51:09.000,264,11080052,123405,0,1726858268,13685.831230739997,194.74130924999918,53192.124853680005
2024-09-20,18:51:10.000,264,11080050,123605,0,1726858269,13685.858175979993,194.88934098000027,53192.13882792
2024-09-20,18:51:11.000,264,11080019,123285,0,1726858270,13685.932275389998,195.00212706000457,53192.21568624001
2024-09-20,18:51:12.000,264,11080086,123405,0,1726858271,13686.019847419993,195.04442184000072,53192.23664760001
2024-09-20,18:51:13.000,264,11080017,123125,0,1726858272,13686.067001589989,195.0655692299988,53192.243634720006
2024-09-20,18:51:14.000,264,11080055,122845,0,1726858273,13686.107419449989,195.08671662000415,53192.26459608001
2024-09-20,18:51:15.000,264,11080085,122925,0,1726858274,13686.120892069994,195.02327445000265,53192.29953168
2024-09-20,18:51:16.000,264,11080005,122925,0,1726858275,13686.174782549999,195.00917619000393,53192.3065188
2024-09-20,18:51:17.000,264,11080032,123085,0,1726858276,13686.174782549999,194.95278315000178,53192.3065188
2024-09-20,18:51:18.000,264,11080018,123125,0,1726858277,13686.181518859994,194.94573402000242,53192.36940288
2024-09-20,18:51:19.000,264,11080045,123205,0,1726858278,13686.262354579994,194.83999707000476,53192.42529984
2024-09-20,18:51:20.000,264,11080007,123085,0,1726858279,13686.29603613,194.80475142000068,53192.41831272
2024-09-20,18:51:21.000,264,11079978,123165,0,1726858280,13686.28929981999,194.7201618600011,53192.41831272
2024-09-20,18:51:22.000,264,11079992,123125,0,1726858281,13686.31624506,194.64262143000087,53192.38337712001
2024-09-20,18:51:23.000,264,11079988,123125,0,1726858282,13686.31624506,194.59327751999808,53192.48119680001
2024-09-20,18:51:24.000,264,11080027,122845,0,1726858283,13686.37013553999,194.45229492000362,53192.43927408
2024-09-20,18:51:25.000,264,11079992,123085,0,1726858284,13686.35666292,194.3747544900034,53192.45324832001
2024-09-20,18:51:26.000,264,11080011,123045,0,1726858285,13686.343190299995,194.29721406000317,53192.42529984
2024-09-20,18:51:27.000,264,11080039,122845,0,1726858286,13686.34992660999,194.21967363000294,53192.42529984
2024-09-20,18:51:28.000,264,11079989,122765,0,1726858287,13686.33645399,194.1632805900008,53192.43927408
2024-09-20,18:51:29.000,264,11080064,123405,0,1726858288,13686.31624506,194.12098581000464,53192.411325600006
2024-09-20,18:51:30.000,264,11079998,123325,0,1726858289,13686.31624506,194.09278928999993,53192.36940288
2024-09-20,18:51:31.000,264,11079976,123725,0,1726858290,13686.31624506,194.09278928999993,53192.411325600006
2024-09-20,18:51:32.000,264,11079974,123525,0,1726858291,13686.26909088999,194.10688754999865,53192.390364240004
2024-09-20,18:51:33.000,264,11080006,123485,0,1726858292,13686.29603613,194.128034940004,53192.3065188
2024-09-20,18:51:34.000,264,11080017,123565,0,1726858293,13686.22867302999,194.21262450000359,53192.32049304
2024-09-20,18:51:35.000,264,11079988,122845,0,1726858294,13686.282563509994,194.31836145000125,53192.32748016
2024-09-20,18:51:36.000,264,11080020,123285,0,1726858295,13686.262354579994,194.45229492000362,53192.28555744001
2024-09-20,18:51:37.000,264,11079993,123125,0,1726858296,13686.282563509994,194.58622838999872,53192.292544560005
2024-09-20,18:51:38.000,264,11080012,123365,0,1726858297,13686.30950874999,194.77655490000325,53192.27857032
2024-09-20,18:51:39.000,264,11080024,122725,0,1726858298,13686.302772439994,194.95983228000114,53192.31350592001
2024-09-20,18:51:40.000,264,11079970,122845,0,1726858299,13686.343190299995,195.19245357000182,53192.27857032
2024-09-20,18:51:41.000,264,11080014,123085,0,1726858300,13686.37687185,195.33343617000355,53192.23664760001
2024-09-20,18:51:42.000,264,11079960,123405,0,1726858301,13686.39708078,195.5237626800008,53192.243634720006
2024-09-20,18:51:43.000,264,11080019,123365,0,1726858302,13686.39034446999,195.69294179999997,53192.21568624001
2024-09-20,18:51:44.000,264,11079980,123205,0,1726858303,13686.37687185,195.8691700499985,53192.26459608001
2024-09-20,18:51:45.000,264,11079960,123525,0,1726858304,13686.41055339999,196.01015265000024,53192.22966048
2024-09-20,18:51:46.000,264,11079994,123525,0,1726858305,13686.32971767999,196.18638089999877,53192.222673360004
2024-09-20,18:51:47.000,264,11079972,123365,0,1726858306,13686.302772439994,196.38375654000265,53192.243634720006
2024-09-20,18:51:48.000,264,11079997,123765,0,1726858307,13686.302772439994,196.51769000999775,53192.31350592001
2024-09-20,18:51:49.000,264,11079979,123685,0,1726858308,13686.30950874999,196.66572173999884,53192.2715832
2024-09-20,18:51:50.000,264,11079937,123885,0,1726858309,13686.31624506,196.81375346999994,53192.25760896
2024-09-20,18:51:51.000,264,11080014,123485,0,1726858310,13686.33645399,196.9688343300004,53192.28555744001
2024-09-20,18:51:52.000,264,11079985,123844,0,1726858311,13686.363399229995,197.0816204100047,53192.201712
2024-09-20,18:51:53.000,264,11079999,123844,0,1726858312,13686.43749864,197.18735736000235,53192.20869912
2024-09-20,18:51:54.000,264,11079982,123844,0,1726858313,13686.45770757,197.2155538799998,53192.20869912
2024-09-20,18:51:55.000,264,11080010,123965,0,1726858314,13686.45770757,197.27194692000194,53192.18773776001
2024-09-20,18:51:56.000,264,11079980,123605,0,1726858315,13686.47118018999,197.2789960500013,53192.15280216
2024-09-20,18:51:57.000,264,11079958,123885,0,1726858316,13686.545279599995,197.23670126999787,53192.124853680005
2024-09-20,18:51:58.000,264,11079963,124605,0,1726858317,13686.57222483999,197.17325910000363,53192.11786656001
2024-09-20,18:51:59.000,264,11079994,124365,0,1726858318,13686.626115319996,197.0816204100047,53192.11786656001
2024-09-20,18:52:00.000,264,11079953,124605,0,1726858319,13686.653060559991,197.00407998000446,53192.11786656001
2024-09-20,18:52:01.000,264,11079958,124805,0,1726858320,13686.626115319996,196.8842447700008,53192.10389232
2024-09-20,18:52:02.000,264,11080015,125125,0,1726858321,13686.70021473,196.75031129999843,53192.06895672001
2024-09-20,18:52:03.000,264,11079928,124245,0,1726858322,13686.767577829996,196.58818130999862,53192.04100824
2024-09-20,18:52:04.000,264,11079955,124005,0,1726858323,13686.767577829996,196.43310044999816,53192.006072640004
2024-09-20,18:52:05.000,264,11079963,123605,0,1726858324,13686.754105209991,196.31326524000178,53191.97812416001
2024-09-20,18:52:06.000,264,11080013,124005,0,1726858325,13686.774314139991,196.10884046999854,53192.03402112
2024-09-20,18:52:07.000,264,11079932,123805,0,1726858326,13686.760841520001,195.96785787000408,53191.957162800005
2024-09-20,18:52:08.000,264,11079941,123844,0,1726858327,13686.686742109996,195.80572788000427,53192.02004688001
2024-09-20,18:52:09.000,264,11079973,123525,0,1726858328,13686.666533179996,195.69999092999933,53192.03402112
2024-09-20,18:52:10.000,264,11079988,123805,0,1726858329,13686.57896115,195.54491006999888,53192.04799536001
2024-09-20,18:52:11.000,264,11080003,123925,0,1726858330,13686.57222483999,195.39687833999778,53192.03402112
2024-09-20,18:52:12.000,264,11080005,123405,0,1726858331,13686.51159804999,195.24884661000397,53192.03402112
2024-09-20,18:52:13.000,264,11079892,123565,0,1726858332,13686.49812543,195.0796674900048,53191.99908552001
2024-09-20,18:52:14.000,264,11079934,123645,0,1726858333,13686.45770757,194.94573402000242,53191.9920984
2024-09-20,18:52:15.000,264,11079977,123844,0,1726858334,13686.383608159995,194.7695057700039,53191.98511128
2024-09-20,18:52:16.000,264,11079972,123325,0,1726858335,13686.39708078,194.59327751999808,53192.01305976
2024-09-20,18:52:17.000,264,11079928,123725,0,1726858336,13686.363399229995,194.43114752999827,53191.91524008
2024-09-20,18:52:18.000,264,11079927,123525,0,1726858337,13686.302772439994,194.23377189000166,53191.9920984
2024-09-20,18:52:19.000,264,11079962,123685,0,1726858338,13686.25561827,194.02934711999842,53191.97812416001
2024-09-20,18:52:20.000,264,11079991,123805,0,1726858339,13686.28929981999,193.8178732200031,53191.98511128
2024-09-20,18:52:21.000,264,11079944,123645,0,1726858340,13686.235409339999,193.56410454000434,53191.93620144
2024-09-20,18:52:22.000,264,11079947,123605,0,1726858341,13686.22867302999,193.34558151000238,53191.957162800005
2024-09-20,18:52:23.000,264,11079953,123645,0,1726858342,13686.24888195999,193.13410760999977,53191.94318856
2024-09-20,18:52:24.000,264,11079950,123685,0,1726858343,13686.221936719994,192.92263371000445,53191.86633024
2024-09-20,18:52:25.000,264,11079980,123685,0,1726858344,13686.215200409999,192.71115981000185,53191.85235600001
2024-09-20,18:52:26.000,264,11079978,124205,0,1726858345,13686.24888195999,192.54198069000267,53191.859343120006
2024-09-20,18:52:27.000,264,11079905,123805,0,1726858346,13686.242145649994,192.36575244000414,53191.87331736
2024-09-20,18:52:28.000,264,11079999,123765,0,1726858347,13686.242145649994,192.2106715800037,53191.957162800005
2024-09-20,18:52:29.000,264,11079919,123925,0,1726858348,13686.201727789994,192.11903289000475,53191.9222272
2024-09-20,18:52:30.000,264,11079918,124165,0,1726858349,13686.087210519989,192.02739419999853,53191.887291600004
2024-09-20,18:52:31.000,264,11079945,124085,0,1726858350,13685.965956939988,191.99214855000173,53191.79645904
2024-09-20,18:52:32.000,264,11079976,124365,0,1726858351,13685.763867640002,191.94280463999894,53191.79645904
2024-09-20,18:52:33.000,264,11079995,124125,0,1726858352,13685.602196200001,191.90755899000214,53191.691652240006
2024-09-20,18:52:34.000,264,11079929,124045,0,1726858353,13685.4001069,191.978050290003,53191.789471920005
2024-09-20,18:52:35.000,264,11079968,123405,0,1726858354,13685.19128128999,191.9991976800011,53191.76851056
2024-09-20,18:52:36.000,264,11079973,123565,0,1726858355,13685.02960984999,192.0626398500026,53191.719600720004
2024-09-20,18:52:37.000,264,11079899,123325,0,1726858356,13684.881411029994,192.11903289000475,53191.72658784
2024-09-20,18:52:38.000,264,11079958,123485,0,1726858357,13684.692794349998,192.23886810000113,53191.621781040005
2024-09-20,18:52:39.000,264,11079925,123325,0,1726858358,13684.571540769997,192.28821201000392,53191.61479392001
2024-09-20,18:52:40.000,264,11079915,123045,0,1726858359,13684.436814569992,192.38689983000222,53191.61479392001
2024-09-20,18:52:41.000,264,11079909,123085,0,1726858360,13684.349242539996,192.48558765000053,53191.58684544
2024-09-20,18:52:42.000,264,11079917,122925,0,1726858361,13684.227988959996,192.60542286000418,53191.572871200005
2024-09-20,18:52:43.000,264,11079941,123085,0,1726858362,13684.19430740999,192.71115981000185,53191.50998712
2024-09-20,18:52:44.000,264,11079902,122685,0,1726858363,13684.147153239996,192.82394588999887,53191.503000000004
2024-09-20,18:52:45.000,264,11079934,123005,0,1726858364,13684.086526449995,192.9296828400038,53191.44011592
2024-09-20,18:52:46.000,264,11079902,123045,0,1726858365,13684.086526449995,193.04246892000083,53191.39120608
2024-09-20,18:52:47.000,264,11079925,122925,0,1726858366,13684.106735379995,193.12705848000041,53191.44710304001
2024-09-20,18:52:48.000,264,11079961,123045,0,1726858367,13684.13368061999,193.21869716999936,53191.37723184001
2024-09-20,18:52:49.000,264,11079953,122845,0,1726858368,13684.187571099996,193.2609919500028,53191.30736064001
2024-09-20,18:52:50.000,264,11079927,123045,0,1726858369,13684.268406819996,193.28213934000087,53191.27941216001
2024-09-20,18:52:51.000,264,11079926,123125,0,1726858370,13684.335769919991,193.30328672999894,53191.23050232001
2024-09-20,18:52:52.000,264,11079914,122925,0,1726858371,13684.382924090001,193.23279542999808,53191.188579600006
2024-09-20,18:52:53.000,264,11079964,122965,0,1726858372,13684.497441359992,193.21869716999936,53191.17460536
2024-09-20,18:52:54.000,264,11079931,122725,0,1726858373,13684.483968740002,193.1129602200017,53191.12569552
2024-09-20,18:52:55.000,264,11079939,122885,0,1726858374,13684.537859219992,193.0283706600021,53191.06281144001
2024-09-20,18:52:56.000,264,11079960,123565,0,1726858375,13684.564804460002,192.90853544999845,53191.05582432
2024-09-20,18:52:57.000,264,11079919,123005,0,1726858376,13684.558068149992,192.80984763000015,53191.05582432
2024-09-20,18:52:58.000,264,11079927,122925,0,1726858377,13684.463759810002,192.66886502999841,53191.10473416
2024-09-20,18:52:59.000,264,11079906,123085,0,1726858378,13684.403133020001,192.56312808000075,53191.02787584
2024-09-20,18:53:00.000,264,11079909,123085,0,1726858379,13684.268406819996,192.45034200000373,53191.05582432
2024-09-20,18:53:01.000,264,11079930,123485,0,1726858380,13684.086526449995,192.30231027000264,53191.09075992001
2024-09-20,18:53:02.000,264,11079948,123645,0,1726858381,13683.91138238999,192.2106715800037,53191.00691448
2024-09-20,18:53:03.000,264,11079894,123325,0,1726858382,13683.74971094999,192.04149246000452,53191.04185008001
2024-09-20,18:53:04.000,264,11079916,123645,0,1726858383,13683.567830579988,191.92165725000086,53191.00691448
2024-09-20,18:53:05.000,264,11079947,123325,0,1726858384,13683.372477589997,191.72428161000425,53190.999927360004
2024-09-20,18:53:06.000,264,11079913,123245,0,1726858385,13683.210806149997,191.5692007500038,53191.020888720006
2024-09-20,18:53:07.000,264,11079950,122925,0,1726858386,13683.055871019991,191.38592336999864,53190.93005616
2024-09-20,18:53:08.000,264,11079904,122765,0,1726858387,13682.98177161,191.20264599000075,53190.98595312
2024-09-20,18:53:09.000,264,11079965,123085,0,1726858388,13682.90093589,190.99822122000478,53190.9090948
2024-09-20,18:53:10.000,264,11079917,123005,0,1726858389,13682.87399064999,190.84314036000433,53190.902107680005
2024-09-20,18:53:11.000,264,11079922,123005,0,1726858390,13682.91440850999,190.72330515000067,53190.93005616
2024-09-20,18:53:12.000,264,11079913,123045,0,1726858391,13682.92114482,190.56822429000022,53190.80428800001
2024-09-20,18:53:13.000,264,11079893,123005,0,1726858392,13682.98177161,190.46248734000255,53190.734416800005
2024-09-20,18:53:14.000,264,11079941,123045,0,1726858393,13683.02218947,190.42019255999912,53190.74140392
2024-09-20,18:53:15.000,264,11079930,123005,0,1726858394,13683.06260733,190.47658560000127,53190.67153272
2024-09-20,18:53:16.000,264,11079950,123125,0,1726858395,13683.150179359996,190.52592951000406,53190.57371304
2024-09-20,18:53:17.000,264,11079964,123245,0,1726858396,13683.204069840001,190.6528138499998,53190.62262288
2024-09-20,18:53:18.000,264,11079896,122965,0,1726858397,13683.305114490002,190.8360912299977,53190.566725920005
2024-09-20,18:53:19.000,264,11079946,122925,0,1726858398,13683.399422829993,191.07576164999773,53190.54576456
2024-09-20,18:53:20.000,264,11079943,123045,0,1726858399,13683.513940099998,191.30133380999905,53190.517816080006
2024-09-20,18:53:21.000,264,11079931,123165,0,1726858400,13683.567830579988,191.57624988000316,53190.46890624001
2024-09-20,18:53:22.000,264,11079902,123365,0,1726858401,13683.614984749998,191.85821507999935,53190.48288048
2024-09-20,18:53:23.000,264,11079897,123125,0,1726858402,13683.675611539998,192.0978854999994,53190.496854720004
2024-09-20,18:53:24.000,264,11079942,123205,0,1726858403,13683.722765709994,192.3728015700035,53190.44095776001
2024-09-20,18:53:25.000,264,11079938,123085,0,1726858404,13683.763183569994,192.57722633999947,53190.454932
2024-09-20,18:53:26.000,264,11079931,123005,0,1726858405,13683.83054666999,192.7816511100027,53190.39204792001
2024-09-20,18:53:27.000,264,11079946,122925,0,1726858406,13683.85075559999,192.9296828400038,53190.40602216
2024-09-20,18:53:28.000,264,11079887,122685,0,1726858407,13683.823810359994,193.0777145700049,53190.44095776001
2024-09-20,18:53:29.000,264,11079965,123085,0,1726858408,13683.83054666999,193.19050065000192,53190.447944880005
2024-09-20,18:53:30.000,264,11079932,122885,0,1726858409,13683.844019289994,193.25394282000343,53190.39204792001
2024-09-20,18:53:31.000,264,11079951,123005,0,1726858410,13683.803601429994,193.25394282000343,53190.39204792001
2024-09-20,18:53:32.000,264,11079913,123325,0,1726858411,13683.763183569994,193.33148325000366,53190.41300928
2024-09-20,18:53:33.000,264,11079871,123645,0,1726858412,13683.722765709994,193.35263064000173,53190.399035040005
2024-09-20,18:53:34.000,264,11079940,123685,0,1726858413,13683.736238329999,193.33853238000302,53190.44095776001
2024-09-20,18:53:35.000,264,11079954,123525,0,1726858414,13683.709293089989,193.29623759999959,53190.39204792001
2024-09-20,18:53:36.000,264,11079868,123525,0,1726858415,13683.729502019989,193.28918847000023,53190.43397064
2024-09-20,18:53:37.000,264,11079881,123285,0,1726858416,13683.736238329999,193.3103358599983,53190.350125200006
2024-09-20,18:53:38.000,264,11079897,123325,0,1726858417,13683.79012880999,193.26804108000215,53190.33615096
2024-09-20,18:53:39.000,264,11079899,123245,0,1726858418,13683.924855009995,193.25394282000343,53190.329163840004
2024-09-20,18:53:40.000,264,11079949,123125,0,1726858419,13684.025899659995,193.2750902100015,53190.329163840004
2024-09-20,18:53:41.000,264,11079884,123365,0,1726858420,13684.16062586,193.31738498999766,53190.30121536001
2024-09-20,18:53:42.000,264,11079863,123165,0,1726858421,13684.207780029996,193.40197455000452,53190.27326688001
2024-09-20,18:53:43.000,264,11079855,123285,0,1726858422,13684.342506230001,193.5077115000022,53190.23833128
2024-09-20,18:53:44.000,264,11079920,123005,0,1726858423,13684.457023499992,193.62754670999857,53190.23833128
2024-09-20,18:53:45.000,264,11079896,123285,0,1726858424,13684.524386600002,193.79672582999774,53190.23833128
2024-09-20,18:53:46.000,264,11079863,123005,0,1726858425,13684.605222320002,193.93770842999947,53190.23833128
2024-09-20,18:53:47.000,264,11079929,123405,0,1726858426,13684.665849110002,194.14213320000272,53190.17544720001
2024-09-20,18:53:48.000,264,11079857,123005,0,1726858427,13684.746684829988,194.31836145000125,53190.22435704001
2024-09-20,18:53:49.000,264,11079904,123205,0,1726858428,13684.780366379993,194.55098274000193,53190.20339568001
2024-09-20,18:53:50.000,264,11079907,122965,0,1726858429,13684.807311619988,194.76245664000453,53190.30121536001
2024-09-20,18:53:51.000,264,11079877,123325,0,1726858430,13684.787102689988,194.95278315000178,53190.26627976
2024-09-20,18:53:52.000,264,11079852,123285,0,1726858431,13684.739948519993,195.13606052999967,53190.30121536001
2024-09-20,18:53:53.000,264,11079835,123205,0,1726858432,13684.706266970003,195.26294487000268,53190.2453184
2024-09-20,18:53:54.000,264,11079929,123085,0,1726858433,13684.591749699997,195.361632690001,53190.280254000005
2024-09-20,18:53:55.000,264,11079857,122845,0,1726858434,13684.571540769997,195.474418769998,53190.280254000005
2024-09-20,18:53:56.000,264,11079900,123085,0,1726858435,13684.490705049997,195.53786093999952,53190.32217672001
2024-09-20,18:53:57.000,264,11079856,123045,0,1726858436,13684.416605639992,195.5872048500023,53190.294228239996
2024-09-20,18:53:58.000,264,11079951,122605,0,1726858437,13684.362715160001,195.5731065900036,53190.280254000005
2024-09-20,18:53:59.000,264,11079892,123325,0,1726858438,13684.248197889996,195.55195919999824,53190.3151896
2024-09-20,18:54:00.000,264,11079929,122805,0,1726858439,13684.288615749996,195.5237626800008,53190.294228239996
2024-09-20,18:54:01.000,264,11079833,123085,0,1726858440,13684.234725269991,195.44622225000057,53190.30820248
2024-09-20,18:54:02.000,264,11079885,123085,0,1726858441,13684.24146158,195.38278007999907,53190.30820248
2024-09-20,18:54:03.000,264,11079826,123285,0,1726858442,13684.227988959996,195.30523964999884,53190.26627976
2024-09-20,18:54:04.000,264,11079880,123725,0,1726858443,13684.315560989991,195.2136009599999,53190.34313808001
2024-09-20,18:54:05.000,264,11079886,123565,0,1726858444,13684.396396709992,195.18540444000246,53190.350125200006
2024-09-20,18:54:06.000,264,11079869,123485,0,1726858445,13684.382924090001,195.08671662000415,53190.3151896
2024-09-20,18:54:07.000,264,11079838,123844,0,1726858446,13684.457023499992,194.97393053999986,53190.32217672001
2024-09-20,18:54:08.000,264,11079859,123685,0,1726858447,13684.510913979997,194.9175374999977,53190.37807368
2024-09-20,18:54:09.000,264,11079915,123685,0,1726858448,13684.497441359992,194.8681935900022,53190.36409944
2024-09-20,18:54:10.000,264,11079858,122925,0,1726858449,13684.531122909997,194.7695057700039,53190.40602216
2024-09-20,18:54:11.000,264,11079882,123445,0,1726858450,13684.531122909997,194.6849162100043,53190.37807368
2024-09-20,18:54:12.000,264,11079867,123325,0,1726858451,13684.463759810002,194.60032665000472,53190.399035040005
2024-09-20,18:54:13.000,264,11079882,123525,0,1726858452,13684.409869329997,194.50163882999914,53190.399035040005
2024-09-20,18:54:14.000,264,11079897,123325,0,1726858453,13684.430078259997,194.4100001400002,53190.447944880005
2024-09-20,18:54:15.000,264,11079896,123405,0,1726858454,13684.403133020001,194.30426319000253,53190.41300928
2024-09-20,18:54:16.000,264,11079853,123685,0,1726858455,13684.362715160001,194.21262450000359,53190.399035040005
2024-09-20,18:54:17.000,264,11079915,123565,0,1726858456,13684.288615749996,194.0786910300012,53190.3850608
2024-09-20,18:54:18.000,264,11079848,123805,0,1726858457,13684.288615749996,193.93770842999947,53190.454932
2024-09-20,18:54:19.000,264,11079898,123485,0,1726858458,13684.20104372,193.8319714800018,53190.46890624001
2024-09-20,18:54:20.000,264,11079864,123365,0,1726858459,13684.207780029996,193.7050871399988,53190.447944880005
2024-09-20,18:54:21.000,264,11079847,123445,0,1726858460,13684.14041693,193.53590801999962,53190.41999640001
2024-09-20,18:54:22.000,264,11079843,123725,0,1726858461,13684.046108589995,193.35263064000173,53190.47589336
2024-09-20,18:54:23.000,264,11079831,123685,0,1726858462,13684.01916335,193.19754978000128,53190.44095776001
2024-09-20,18:54:24.000,264,11079909,123805,0,1726858463,13683.924855009995,193.0777145700049,53190.496854720004
2024-09-20,18:54:25.000,264,11079867,123685,0,1726858464,13683.884437149994,192.94378110000252,53190.46890624001
2024-09-20,18:54:26.000,264,11079852,123765,0,1726858465,13683.756447259999,192.8168967599995,53190.496854720004
2024-09-20,18:54:27.000,264,11079862,124005,0,1726858466,13683.668875229989,192.69706155000313,53190.46890624001
2024-09-20,18:54:28.000,264,11079899,124285,0,1726858467,13683.567830579988,192.53493156000332,53190.41999640001
2024-09-20,18:54:29.000,264,11079896,124285,0,1726858468,13683.460049619993,192.42214547999902,53190.42698352
2024-09-20,18:54:30.000,264,11079888,123925,0,1726858469,13683.406159140002,192.33050679000007,53190.34313808001
2024-09-20,18:54:31.000,264,11079831,124365,0,1726858470,13683.352268659997,192.25296635999985,53190.33615096
2024-09-20,18:54:32.000,264,11079829,124165,0,1726858471,13683.305114490002,192.2247698400024,53190.34313808001
2024-09-20,18:54:33.000,264,11079857,124245,0,1726858472,13683.325323420002,192.14018028000282,53190.329163840004
2024-09-20,18:54:34.000,264,11079878,124045,0,1726858473,13683.257960319992,192.08378724000067,53190.350125200006
2024-09-20,18:54:35.000,264,11079880,124325,0,1726858474,13683.271432939997,192.0626398500026,53190.34313808001
2024-09-20,18:54:36.000,264,11079834,124645,0,1726858475,13683.291641869997,192.07673811000132,53190.350125200006
2024-09-20,18:54:37.000,264,11079870,124445,0,1726858476,13683.291641869997,191.9991976800011,53190.26627976
2024-09-20,18:54:38.000,264,11079838,124605,0,1726858477,13683.318587109992,191.94280463999894,53190.2453184
2024-09-20,18:54:39.000,264,11079851,124605,0,1726858478,13683.264696630002,191.92165725000086,53190.231344160005
2024-09-20,18:54:40.000,264,11079896,124725,0,1726858479,13683.271432939997,191.8652642099987,53190.16846008
2024-09-20,18:54:41.000,264,11079823,124605,0,1726858480,13683.291641869997,191.85116595,53190.25929264
2024-09-20,18:54:42.000,264,11079812,123925,0,1726858481,13683.264696630002,191.80182204000448,53190.2103828
2024-09-20,18:54:43.000,264,11079870,123844,0,1726858482,13683.231015079997,191.7524781300017,53190.182434320006
2024-09-20,18:54:44.000,264,11079880,123844,0,1726858483,13683.183860910001,191.68198683000082,53190.22435704001
2024-09-20,18:54:45.000,264,11079899,124005,0,1726858484,13683.136706739991,191.63264291999803,53190.231344160005
2024-09-20,18:54:46.000,264,11079868,123725,0,1726858485,13683.096288879991,191.56215162000444,53190.3151896
2024-09-20,18:54:47.000,264,11079844,123605,0,1726858486,13683.02218947,191.5057585800023,53190.16846008
2024-09-20,18:54:48.000,264,11079814,123725,0,1726858487,13683.028925779996,191.4564146699995,53190.25929264
2024-09-20,18:54:49.000,264,11079879,123445,0,1726858488,13682.96156268,191.38592336999864,53190.25929264
2024-09-20,18:54:50.000,264,11079829,123725,0,1726858489,13682.97503529999,191.37182510999992,53190.19640856
2024-09-20,18:54:51.000,264,11079800,123325,0,1726858490,13682.988507919996,191.32953033000376,53190.21736992
2024-09-20,18:54:52.000,264,11079845,123485,0,1726858491,13683.02218947,191.32953033000376,53190.19640856
2024-09-20,18:54:53.000,264,11079856,123445,0,1726858492,13683.055871019991,191.3083829399984,53190.20339568001
2024-09-20,18:54:54.000,264,11079871,123285,0,1726858493,13683.028925779996,191.3577268500012,53190.21736992
2024-09-20,18:54:55.000,264,11079850,123405,0,1726858494,13683.143443050001,191.41411989000335,53190.17544720001
2024-09-20,18:54:56.000,264,11079831,123285,0,1726858495,13683.183860910001,191.48461119000422,53190.161472960004
2024-09-20,18:54:57.000,264,11079856,123085,0,1726858496,13683.264696630002,191.6044464000006,53190.11955024
2024-09-20,18:54:58.000,264,11079838,123045,0,1726858497,13683.332059729997,191.7172324800049,53190.14749872
2024-09-20,18:54:59.000,264,11079772,123205,0,1726858498,13683.385950210002,191.85821507999935,53190.14749872
2024-09-20,18:55:00.000,264,11079838,122965,0,1726858499,13683.446577000002,191.95690289999766,53190.10557600001
2024-09-20,18:55:01.000,264,11079789,123245,0,1726858500,13683.507203789988,192.1260820200041,53190.11955024
2024-09-20,18:55:02.000,264,11079822,123005,0,1726858501,13683.540885339993,192.18952418999834,53190.1405116
2024-09-20,18:55:03.000,264,11079889,123085,0,1726858502,13683.594775819998,192.29526114000328,53190.112563120005
2024-09-20,18:55:04.000,264,11079822,123085,0,1726858503,13683.635193679998,192.33755591999943,53190.112563120005
2024-09-20,18:55:05.000,264,11079847,123125,0,1726858504,13683.635193679998,192.3446050499988,53190.112563120005
2024-09-20,18:55:06.000,264,11079821,123125,0,1726858505,13683.675611539998,192.40099809000094,53190.112563120005
2024-09-20,18:55:07.000,264,11079837,123125,0,1726858506,13683.695820469999,192.3446050499988,53190.126537359996
2024-09-20,18:55:08.000,264,11079896,123125,0,1726858507,13683.729502019989,192.29526114000328,53190.11955024
2024-09-20,18:55:09.000,264,11079786,123685,0,1726858508,13683.729502019989,192.23886810000113,53190.13352448001
2024-09-20,18:55:10.000,264,11079865,123685,0,1726858509,13683.76991987999,192.15427854000154,53190.10557600001
2024-09-20,18:55:11.000,264,11079815,123725,0,1726858510,13683.783392499994,192.10493462999875,53190.13352448001
2024-09-20,18:55:12.000,264,11079831,123565,0,1726858511,13683.85075559999,192.07673811000132,53190.13352448001
2024-09-20,18:55:13.000,264,11079870,123685,0,1726858512,13683.823810359994,192.07673811000132,53190.13352448001
2024-09-20,18:55:14.000,264,11079799,123085,0,1726858513,13683.817074049999,192.02739419999853,53190.0706404
2024-09-20,18:55:15.000,264,11079866,123245,0,1726858514,13683.776656189999,192.05559072000324,53190.02871768
2024-09-20,18:55:16.000,264,11079797,123005,0,1726858515,13683.85075559999,192.04149246000452,53190.05666616001
2024-09-20,18:55:17.000,264,11079783,123525,0,1726858516,13683.823810359994,192.03444332999788,53190.03570480001
2024-09-20,18:55:18.000,264,11079815,123365,0,1726858517,13683.87770084,192.05559072000324,53190.00775632001
2024-09-20,18:55:19.000,264,11079810,123525,0,1726858518,13683.89790977,192.09083637000003,53190.0007692
2024-09-20,18:55:20.000,264,11079857,123605,0,1726858519,13683.93832763,192.07673811000132,53189.98679496001
2024-09-20,18:55:21.000,264,11079839,123685,0,1726858520,13683.945063939995,192.13313115000346,53190.0007692
2024-09-20,18:55:22.000,264,11079865,123844,0,1726858521,13683.97874549,192.11903289000475,53190.02871768
2024-09-20,18:55:23.000,264,11079834,123844,0,1726858522,13683.97874549,192.1965733199977,53190.00775632001
2024-09-20,18:55:24.000,264,11079808,123725,0,1726858523,13683.93832763,192.1965733199977,53189.97980784
2024-09-20,18:55:25.000,264,11079816,123844,0,1726858524,13683.95853656,192.1965733199977,53189.95185936
2024-09-20,18:55:26.000,264,11079863,123725,0,1726858525,13683.9181187,192.1965733199977,53189.96583360001
2024-09-20,18:55:27.000,264,11079828,123965,0,1726858526,13683.89790977,192.20362245000433,53189.958846479996
2024-09-20,18:55:28.000,264,11079804,124005,0,1726858527,13683.884437149994,192.20362245000433,53189.98679496001
2024-09-20,18:55:29.000,264,11079841,124125,0,1726858528,13683.85749191,192.1965733199977,53189.88897528001
2024-09-20,18:55:30.000,264,11079841,123885,0,1726858529,13683.85075559999,192.14018028000282,53189.958846479996
2024-09-20,18:55:31.000,264,11079856,124325,0,1726858530,13683.796865119999,192.15427854000154,53189.8610268
2024-09-20,18:55:32.000,264,11079801,123965,0,1726858531,13683.756447259999,192.11903289000475,53189.91692376001
2024-09-20,18:55:33.000,264,11079829,123925,0,1726858532,13683.756447259999,192.13313115000346,53189.87500104
2024-09-20,18:55:34.000,264,11079782,123844,0,1726858533,13683.709293089989,192.0978854999994,53189.88897528001
2024-09-20,18:55:35.000,264,11079822,124045,0,1726858534,13683.621721059993,192.0978854999994,53189.80512984
2024-09-20,18:55:36.000,264,11079857,123885,0,1726858535,13683.601512129993,192.04149246000452,53189.85403968
2024-09-20,18:55:37.000,264,11079783,123844,0,1726858536,13683.527412719988,192.03444332999788,53189.847052560006
2024-09-20,18:55:38.000,264,11079824,123844,0,1726858537,13683.486994860003,192.03444332999788,53189.791155599996
2024-09-20,18:55:39.000,264,11079839,124485,0,1726858538,13683.466785930003,192.07673811000132,53189.81910408001
2024-09-20,18:55:40.000,264,11079793,124365,0,1726858539,13683.439840689993,192.05559072000324,53189.85403968
2024-09-20,18:55:41.000,264,11079881,124525,0,1726858540,13683.399422829993,192.04854159000388,53189.77019424001
2024-09-20,18:55:42.000,264,11079825,124325,0,1726858541,13683.345532350002,192.03444332999788,53189.74923288001
2024-09-20,18:55:43.000,264,11079868,123405,0,1726858542,13683.257960319992,191.98509942000237,53189.73525864
2024-09-20,18:55:44.000,264,11079856,123525,0,1726858543,13683.257960319992,191.9639520300043,53189.69333592
2024-09-20,18:55:45.000,264,11079839,123685,0,1726858544,13683.237751389992,192.00624681000045,53189.70032304001
2024-09-20,18:55:46.000,264,11079834,123605,0,1726858545,13683.224278770002,191.94280463999894,53189.65141320001
2024-09-20,18:55:47.000,264,11079818,123485,0,1726858546,13683.190597219997,191.95690289999766,53189.58154200001
2024-09-20,18:55:48.000,264,11079832,123365,0,1726858547,13683.163651980001,191.9498537699983,53189.56756776
2024-09-20,18:55:49.000,264,11079856,123405,0,1726858548,13683.136706739991,191.90050986000278,53189.560580640005
2024-09-20,18:55:50.000,264,11079801,123365,0,1726858549,13683.089552569996,191.90755899000214,53189.560580640005
2024-09-20,18:55:51.000,264,11079837,123525,0,1726858550,13683.103025190001,191.9146081200015,53189.59551624
2024-09-20,18:55:52.000,264,11079811,123165,0,1726858551,13683.096288879991,191.87231333999807,53189.6164776
2024-09-20,18:55:53.000,264,11079776,123365,0,1726858552,13683.103025190001,191.88641160000407,53189.63045184001
2024-09-20,18:55:54.000,264,11079823,123405,0,1726858553,13683.082816260001,191.88641160000407,53189.60250336001
2024-09-20,18:55:55.000,264,11079823,123365,0,1726858554,13683.089552569996,191.92870638000022,53189.6164776
2024-09-20,18:55:56.000,264,11079852,123165,0,1726858555,13683.123234120001,192.02034506999917,53189.63045184001
2024-09-20,18:55:57.000,264,11079767,123125,0,1726858556,13683.109761499996,192.02034506999917,53189.658400320004
2024-09-20,18:55:58.000,264,11079803,123245,0,1726858557,13683.082816260001,192.0978854999994,53189.6164776
2024-09-20,18:55:59.000,264,11079836,122925,0,1726858558,13683.096288879991,192.20362245000433,53189.623464719996
2024-09-20,18:56:00.000,264,11079730,123165,0,1726858559,13683.0423984,192.29526114000328,53189.623464719996
2024-09-20,18:56:01.000,264,11079851,122965,0,1726858560,13683.06260733,192.35870331000478,53189.63743896
2024-09-20,18:56:02.000,264,11079797,123245,0,1726858561,13683.06260733,192.40099809000094,53189.63743896
2024-09-20,18:56:03.000,264,11079781,123045,0,1726858562,13683.0423984,192.51378416999796,53189.67237456001
2024-09-20,18:56:04.000,264,11079803,123165,0,1726858563,13683.015453159991,192.53493156000332,53189.6863488
2024-09-20,18:56:05.000,264,11079788,123085,0,1726858564,13683.008716849996,192.57722633999947,53189.70731016
2024-09-20,18:56:06.000,264,11079846,122685,0,1726858565,13682.95482636999,192.57722633999947,53189.728271520005
2024-09-20,18:56:07.000,264,11079851,123045,0,1726858566,13682.887463269995,192.5560789500014,53189.74224576
2024-09-20,18:56:08.000,264,11079812,123125,0,1726858567,13682.82010017,192.5067350399986,53189.77019424001
2024-09-20,18:56:09.000,264,11079848,123125,0,1726858568,13682.71231920999,192.43624373999774,53189.78416848
2024-09-20,18:56:10.000,264,11079801,123565,0,1726858569,13682.61127455999,192.3446050499988,53189.73525864
2024-09-20,18:56:11.000,264,11079827,123525,0,1726858570,13682.523702529994,192.23886810000113,53189.71429728
2024-09-20,18:56:12.000,264,11079800,123685,0,1726858571,13682.415921569998,192.11903289000475,53189.77019424001
2024-09-20,18:56:13.000,264,11079821,123525,0,1726858572,13682.321613229993,191.9991976800011,53189.75622
2024-09-20,18:56:14.000,264,11079830,123405,0,1726858573,13682.207095960002,191.89346073000343,53189.73525864
2024-09-20,18:56:15.000,264,11079816,122845,0,1726858574,13682.065633450002,191.77362551999977,53189.70032304001
2024-09-20,18:56:16.000,264,11079842,122925,0,1726858575,13682.005006660002,191.6678885700021,53189.69333592
2024-09-20,18:56:17.000,264,11079828,122805,0,1726858576,13681.924170940001,191.57624988000316,53189.728271520005
2024-09-20,18:56:18.000,264,11079823,123245,0,1726858577,13681.789444739996,191.5057585800023,53189.658400320004
2024-09-20,18:56:19.000,264,11079806,122725,0,1726858578,13681.728817949996,191.44936554000014,53189.63045184001
2024-09-20,18:56:20.000,264,11079792,123045,0,1726858579,13681.63450960999,191.34362859000248,53189.59551624
2024-09-20,18:56:21.000,264,11079825,122965,0,1726858580,13681.62103699,191.3083829399984,53189.609490480005
2024-09-20,18:56:22.000,264,11079839,123045,0,1726858581,13681.59409174999,191.2590390300029,53189.59551624
2024-09-20,18:56:23.000,264,11079779,122925,0,1726858582,13681.61430067999,191.2096951200001,53189.56756776
2024-09-20,18:56:24.000,264,11079829,123005,0,1726858583,13681.567146509995,191.15330207999796,53189.5466064
2024-09-20,18:56:25.000,264,11079837,122725,0,1726858584,13681.607564369995,191.08281078000437,53189.58154200001
2024-09-20,18:56:26.000,264,11079854,123125,0,1726858585,13681.63450960999,191.08281078000437,53189.51865792
2024-09-20,18:56:27.000,264,11079815,123285,0,1726858586,13681.688400089995,191.0475651300003,53189.56756776
2024-09-20,18:56:28.000,264,11079804,123365,0,1726858587,13681.69513639999,190.9629755700007,53189.490709440004
2024-09-20,18:56:29.000,264,11079836,123085,0,1726858588,13681.708609019995,190.90658252999856,53189.48372232001
2024-09-20,18:56:30.000,264,11079860,123205,0,1726858589,13681.74229057,190.82904209999833,53189.49769656
2024-09-20,18:56:31.000,264,11079764,123045,0,1726858590,13681.78270843,190.81494383999961,53189.511670800006
2024-09-20,18:56:32.000,264,11079851,123245,0,1726858591,13681.796181049991,190.7374034099994,53189.4767352
2024-09-20,18:56:33.000,264,11079805,123165,0,1726858592,13681.809653669996,190.69510863000323,53189.4767352
2024-09-20,18:56:34.000,264,11079812,123365,0,1726858593,13681.82312629,190.65986297999916,53189.46974808
2024-09-20,18:56:35.000,264,11079851,123445,0,1726858594,13681.775972119991,190.62461733000237,53189.49769656
2024-09-20,18:56:36.000,264,11079789,123525,0,1726858595,13681.796181049991,190.59642080999765,53189.50468368001
2024-09-20,18:56:37.000,264,11079843,123405,0,1726858596,13681.829862599996,190.5541260300015,53189.51865792
2024-09-20,18:56:38.000,264,11079753,123605,0,1726858597,13681.850071529996,190.56117516000086,53189.50468368001
2024-09-20,18:56:39.000,264,11079807,123685,0,1726858598,13681.84333522,190.51183124999807,53189.50468368001
2024-09-20,18:56:40.000,264,11079835,123485,0,1726858599,13681.856807839991,190.52592951000406,53189.53961928
2024-09-20,18:56:41.000,264,11079810,123885,0,1726858600,13681.937643559992,190.48363473000063,53189.46974808
2024-09-20,18:56:42.000,264,11079801,124245,0,1726858601,13681.978061419992,190.54002777000278,53189.53263216001
2024-09-20,18:56:43.000,264,11079848,124125,0,1726858602,13682.065633450002,190.51183124999807,53189.560580640005
2024-09-20,18:56:44.000,264,11079786,124525,0,1726858603,13682.112787619997,190.54002777000278,53189.490709440004
2024-09-20,18:56:45.000,264,11079800,124085,0,1726858604,13682.146469170002,190.54002777000278,53189.511670800006
2024-09-20,18:56:46.000,264,11079811,124365,0,1726858605,13682.227304890002,190.58232254999893,53189.53263216001
2024-09-20,18:56:47.000,264,11079762,124325,0,1726858606,13682.375503709998,190.617568200003,53189.511670800006
2024-09-20,18:56:48.000,264,11079846,123885,0,1726858607,13682.516966219999,190.62461733000237,53189.51865792
2024-09-20,18:56:49.000,264,11079763,123805,0,1726858608,13682.65169241999,190.6528138499998,53189.48372232001
2024-09-20,18:56:50.000,264,11079864,123965,0,1726858609,13682.73926445,190.67396123999788,53189.49769656
2024-09-20,18:56:51.000,264,11079802,123605,0,1726858610,13682.90093589,190.67396123999788,53189.46276096001
2024-09-20,18:56:52.000,264,11079865,123765,0,1726858611,13683.02218947,190.7162560200013,53189.52564504
2024-09-20,18:56:53.000,264,11079860,123805,0,1726858612,13683.136706739991,190.7515016699981,53189.511670800006
2024-09-20,18:56:54.000,264,11079792,123844,0,1726858613,13683.278169249992,190.75855080000474,53189.48372232001
2024-09-20,18:56:55.000,264,11079819,123844,0,1726858614,13683.385950210002,190.80789471000026,53189.52564504
2024-09-20,18:56:56.000,264,11079807,123525,0,1726858615,13683.466785930003,190.80789471000026,53189.52564504
2024-09-20,18:56:57.000,264,11079780,123765,0,1726858616,13683.527412719988,190.8642877500024,53189.53263216001
2024-09-20,18:56:58.000,264,11079831,123365,0,1726858617,13683.614984749998,190.91363165999792,53189.560580640005
2024-09-20,18:56:59.000,264,11079866,123445,0,1726858618,13683.662138919994,190.93477905000327,53189.59551624
2024-09-20,18:57:00.000,264,11079797,123245,0,1726858619,13683.709293089989,190.97707382999943,53189.609490480005
2024-09-20,18:57:01.000,264,11079802,123485,0,1726858620,13683.783392499994,190.99822122000478,53189.63743896
2024-09-20,18:57:02.000,264,11079810,123725,0,1726858621,13683.796865119999,191.03346687000158,53189.63045184001
2024-09-20,18:57:03.000,264,11079844,123325,0,1726858622,13683.803601429994,191.03346687000158,53189.69333592
2024-09-20,18:57:04.000,264,11079849,123365,0,1726858623,13683.823810359994,191.061663389999,53189.73525864
2024-09-20,18:57:05.000,264,11079798,123405,0,1726858624,13683.864228219994,190.98412295999879,53189.74224576
2024-09-20,18:57:06.000,264,11079786,123325,0,1726858625,13683.884437149994,190.948877310002,53189.74224576
2024-09-20,18:57:07.000,264,11079822,123205,0,1726858626,13683.95180024999,190.93477905000327,53189.76320712
2024-09-20,18:57:08.000,264,11079818,123325,0,1726858627,13683.99895442,190.82199296999897,53189.76320712
2024-09-20,18:57:09.000,264,11079831,123205,0,1726858628,13684.09326275999,190.72330515000067,53189.74224576
2024-09-20,18:57:10.000,264,11079832,123365,0,1726858629,13684.126944309995,190.63166646000172,53189.83307832
2024-09-20,18:57:11.000,264,11079798,122925,0,1726858630,13684.19430740999,190.56117516000086,53189.84006544001
2024-09-20,18:57:12.000,264,11079823,123445,0,1726858631,13684.26167051,190.39904517000105,53189.80512984
2024-09-20,18:57:13.000,264,11079807,123645,0,1726858632,13684.335769919991,190.29330822000338,53189.826091200004
2024-09-20,18:57:14.000,264,11079818,123605,0,1726858633,13684.369451469996,190.26511169999867,53189.74923288001
2024-09-20,18:57:15.000,264,11079782,123685,0,1726858634,13684.470496119997,190.18052213999908,53189.84006544001
2024-09-20,18:57:16.000,264,11079781,123485,0,1726858635,13684.510913979997,190.17347300999973,53189.8610268
2024-09-20,18:57:17.000,264,11079821,123605,0,1726858636,13684.638903869993,190.17347300999973,53189.895962400005
2024-09-20,18:57:18.000,264,11079800,124005,0,1726858637,13684.611958629997,190.13822736000293,53189.87500104
2024-09-20,18:57:19.000,264,11079817,123165,0,1726858638,13684.585013390002,190.22986605000187,53189.90294952
2024-09-20,18:57:20.000,264,11079820,123165,0,1726858639,13684.605222320002,190.3074064800021,53189.895962400005
2024-09-20,18:57:21.000,264,11079829,123085,0,1726858640,13684.598486009992,190.3426521299989,53189.88198816
2024-09-20,18:57:22.000,264,11079807,123245,0,1726858641,13684.645640180002,190.4554382100032,53189.944872240005
2024-09-20,18:57:23.000,264,11079845,123405,0,1726858642,13684.605222320002,190.56117516000086,53189.92391088
2024-09-20,18:57:24.000,264,11079788,123165,0,1726858643,13684.638903869993,190.68805950000387,53189.944872240005
2024-09-20,18:57:25.000,264,11079805,123085,0,1726858644,13684.632167559997,190.7162560200013,53189.92391088
2024-09-20,18:57:26.000,264,11079791,123245,0,1726858645,13684.585013390002,190.75855080000474,53189.93788512001
2024-09-20,18:57:27.000,264,11079814,123205,0,1726858646,13684.524386600002,190.79379645000154,53189.93788512001
2024-09-20,18:57:28.000,264,11079789,123205,0,1726858647,13684.578277079992,190.8360912299977,53189.97282072
2024-09-20,18:57:29.000,264,11079812,122845,0,1726858648,13684.551331839997,190.8360912299977,53189.97282072
2024-09-20,18:57:30.000,264,11079835,122965,0,1726858649,13684.591749699997,190.84314036000433,53189.96583360001
2024-09-20,18:57:31.000,264,11079827,123285,0,1726858650,13684.578277079992,190.82199296999897,53189.930898
2024-09-20,18:57:32.000,264,11079789,123405,0,1726858651,13684.618694939993,190.77264906000346,53189.97980784
2024-09-20,18:57:33.000,264,11079818,123365,0,1726858652,13684.571540769997,190.81494383999961,53189.97282072
2024-09-20,18:57:34.000,264,11079806,123405,0,1726858653,13684.605222320002,190.7374034099994,53190.00775632001
2024-09-20,18:57:35.000,264,11079798,123685,0,1726858654,13684.585013390002,190.7655999300041,53190.0007692
2024-09-20,18:57:36.000,264,11079857,123325,0,1726858655,13684.638903869993,190.73035428000003,53190.03570480001
2024-09-20,18:57:37.000,264,11079795,123765,0,1726858656,13684.665849110002,190.69510863000323,53190.00775632001
2024-09-20,18:57:38.000,264,11079838,123765,0,1726858657,13684.686058040003,190.66691210999852,53190.03570480001
2024-09-20,18:57:39.000,264,11079826,123965,0,1726858658,13684.672585419998,190.7021577600026,53190.02173056
2024-09-20,18:57:40.000,264,11079811,123805,0,1726858659,13684.686058040003,190.7162560200013,53190.07762752
2024-09-20,18:57:41.000,264,11079836,123685,0,1726858660,13684.692794349998,190.77264906000346,53190.05666616001
2024-09-20,18:57:42.000,264,11079833,123885,0,1726858661,13684.679321729993,190.79379645000154,53190.09160176
2024-09-20,18:57:43.000,264,11079812,124125,0,1726858662,13684.652376489998,190.8008455800009,53190.04269192
2024-09-20,18:57:44.000,264,11079795,123485,0,1726858663,13684.679321729993,190.87838601000112,53190.10557600001
2024-09-20,18:57:45.000,264,11079751,124605,0,1726858664,13684.611958629997,190.89248426999984,53190.10557600001
2024-09-20,18:57:46.000,264,11079834,124085,0,1726858665,13684.605222320002,191.0123194800035,53190.1405116
2024-09-20,18:57:47.000,264,11079870,124525,0,1726858666,13684.571540769997,191.01936861000286,53190.10557600001
2024-09-20,18:57:48.000,264,11079773,124285,0,1726858667,13684.517650289992,190.99822122000478,53190.126537359996
2024-09-20,18:57:49.000,264,11079829,124325,0,1726858668,13684.443550880002,190.99822122000478,53190.18942144
2024-09-20,18:57:50.000,264,11079803,124005,0,1726858669,13684.329033609996,190.97707382999943,53190.19640856
2024-09-20,18:57:51.000,264,11079822,123805,0,1726858670,13684.248197889996,190.8995333999992,53190.21736992
2024-09-20,18:57:52.000,264,11079846,123925,0,1726858671,13684.214516339991,190.8008455800009,53190.19640856
2024-09-20,18:57:53.000,264,11079817,123844,0,1726858672,13684.07979014,190.6528138499998,53190.20339568001
2024-09-20,18:57:54.000,264,11079831,123645,0,1726858673,13683.99221810999,190.44133995000448,53190.22435704001
2024-09-20,18:57:55.000,264,11079797,123725,0,1726858674,13683.95180024999,190.27920996000466,53190.25230552001
2024-09-20,18:57:56.000,264,11079826,123485,0,1726858675,13683.904646079995,189.95494997999776,53190.27326688001
2024-09-20,18:57:57.000,264,11079794,123365,0,1726858676,13683.87770084,189.69413216999965,53190.21736992
2024-09-20,18:57:58.000,264,11079787,123285,0,1726858677,13683.844019289994,189.4051178400041,53190.25929264
2024-09-20,18:57:59.000,264,11079858,123325,0,1726858678,13683.87096452999,189.12315264000063,53190.231344160005
2024-09-20,18:58:00.000,264,11079832,123405,0,1726858679,13683.83054666999,188.87643309000123,53190.25230552001
2024-09-20,18:58:01.000,264,11079797,123205,0,1726858680,13683.89790977,188.60856615000375,53190.21736992
2024-09-20,18:58:02.000,264,11079816,123445,0,1726858681,13683.884437149994,188.41823963999923,53190.20339568001
2024-09-20,18:58:03.000,264,11079777,124325,0,1726858682,13683.884437149994,188.16447096000047,53190.2103828
2024-09-20,18:58:04.000,264,11079821,123205,0,1726858683,13683.965272869995,188.08693053000025,53190.27326688001
2024-09-20,18:58:05.000,264,11079786,123165,0,1726858684,13683.99895442,187.9600461900045,53190.27326688001
2024-09-20,18:58:06.000,264,11079825,123005,0,1726858685,13684.07305382999,187.91775141000107,53190.3151896
2024-09-20,18:58:07.000,264,11079785,123005,0,1726858686,13684.14041693,187.91775141000107,53190.329163840004
2024-09-20,18:58:08.000,264,11079786,123045,0,1726858687,13684.214516339991,187.9459479299985,53190.350125200006
2024-09-20,18:58:09.000,264,11079821,123045,0,1726858688,13684.281879440001,188.03758662000473,53190.399035040005
2024-09-20,18:58:10.000,264,11079802,122765,0,1726858689,13684.355978849992,188.15037270000175,53190.34313808001
2024-09-20,18:58:11.000,264,11079718,123005,0,1726858690,13684.403133020001,188.340699209999,53190.3850608
2024-09-20,18:58:12.000,264,11079817,123125,0,1726858691,13684.450287189997,188.4252887699986,53190.3151896
2024-09-20,18:58:13.000,264,11079777,123085,0,1726858692,13684.497441359992,188.60856615000375,53190.40602216
2024-09-20,18:58:14.000,264,11079758,122925,0,1726858693,13684.544595530002,188.7636470100042,53190.3850608
2024-09-20,18:58:15.000,264,11079805,123525,0,1726858694,13684.544595530002,188.91167873999802,53190.3151896
2024-09-20,18:58:16.000,264,11079752,123485,0,1726858695,13684.558068149992,189.08085786000447,53190.39204792001
2024-09-20,18:58:17.000,264,11079860,123685,0,1726858696,13684.632167559997,189.20069307000085,53190.41300928
2024-09-20,18:58:18.000,264,11079838,123605,0,1726858697,13684.611958629997,189.32757741000387,53190.3151896
2024-09-20,18:58:19.000,264,11079783,123485,0,1726858698,13684.591749699997,189.4544617499996,53190.37807368
2024-09-20,18:58:20.000,264,11079815,123525,0,1726858699,13684.611958629997,189.5531495699979,53190.41999640001
2024-09-20,18:58:21.000,264,11079828,123005,0,1726858700,13684.605222320002,189.67298478000157,53190.41300928
2024-09-20,18:58:22.000,264,11079793,123205,0,1726858701,13684.571540769997,189.7505252100018,53190.43397064
2024-09-20,18:58:23.000,264,11079811,123365,0,1726858702,13684.585013390002,189.79281998999795,53190.461919119996
2024-09-20,18:58:24.000,264,11079754,123365,0,1726858703,13684.544595530002,189.91970433000097,53190.454932
2024-09-20,18:58:25.000,264,11079758,123165,0,1726858704,13684.497441359992,189.96904824000376,53190.447944880005
2024-09-20,18:58:26.000,264,11079803,123525,0,1726858705,13684.477232429992,190.08888345000014,53190.48288048
2024-09-20,18:58:27.000,264,11079841,123405,0,1726858706,13684.436814569992,190.13822736000293,53190.43397064
2024-09-20,18:58:28.000,264,11079787,123285,0,1726858707,13684.376187779992,190.2087186600038,53190.42698352
2024-09-20,18:58:29.000,264,11079833,123365,0,1726858708,13684.342506230001,190.2580625699993,53190.43397064
2024-09-20,18:58:30.000,264,11079786,123285,0,1726858709,13684.288615749996,190.25101343999995,53190.35711232
2024-09-20,18:58:31.000,264,11079754,123085,0,1726858710,13684.248197889996,190.26511169999867,53190.399035040005
2024-09-20,18:58:32.000,264,11079792,123245,0,1726858711,13684.275143129991,190.26511169999867,53190.40602216
2024-09-20,18:58:33.000,264,11079834,123325,0,1726858712,13684.24146158,190.2087186600038,53190.42698352
2024-09-20,18:58:34.000,264,11079802,123605,0,1726858713,13684.248197889996,190.1452764900023,53190.40602216
2024-09-20,18:58:35.000,264,11079790,123245,0,1726858714,13684.248197889996,190.08888345000014,53190.37807368
2024-09-20,18:58:36.000,264,11079823,123405,0,1726858715,13684.248197889996,189.98314650000248,53190.39204792001
2024-09-20,18:58:37.000,264,11079755,123485,0,1726858716,13684.24146158,189.92675346000033,53190.3151896
2024-09-20,18:58:38.000,264,11079738,123405,0,1726858717,13684.234725269991,189.86331128999882,53190.28724112
2024-09-20,18:58:39.000,264,11079784,123485,0,1726858718,13684.234725269991,189.74347608000244,53190.26627976
2024-09-20,18:58:40.000,264,11079761,123365,0,1726858719,13684.234725269991,189.67298478000157,53190.22435704001
2024-09-20,18:58:41.000,264,11079762,123485,0,1726858720,13684.24146158,189.64478826000413,53190.280254000005
2024-09-20,18:58:42.000,264,11079814,123285,0,1726858721,13684.268406819996,189.5531495699979,53190.2453184
2024-09-20,18:58:43.000,264,11079756,123365,0,1726858722,13684.362715160001,189.4756091399977,53190.25230552001
2024-09-20,18:58:44.000,264,11079739,123685,0,1726858723,13684.396396709992,189.48265827000432,53190.21736992
2024-09-20,18:58:45.000,264,11079808,123525,0,1726858724,13684.477232429992,189.43331436000153,53190.22435704001
2024-09-20,18:58:46.000,264,11079738,123525,0,1726858725,13684.564804460002,189.43331436000153,53190.2453184
2024-09-20,18:58:47.000,264,11079797,123844,0,1726858726,13684.591749699997,189.39806871000474,53190.231344160005
2024-09-20,18:58:48.000,264,11079792,124285,0,1726858727,13684.659112799993,189.4403634900009,53190.21736992
2024-09-20,18:58:49.000,264,11079752,124045,0,1726858728,13684.686058040003,189.4192161000028,53190.15448584001
2024-09-20,18:58:50.000,264,11079760,123844,0,1726858729,13684.766893759988,189.46151087999897,53190.20339568001
2024-09-20,18:58:51.000,264,11079777,123965,0,1726858730,13684.800575309993,189.48970740000368,53190.2103828
2024-09-20,18:58:52.000,264,11079815,123285,0,1726858731,13684.739948519993,189.52495305000048,53190.20339568001
2024-09-20,18:58:53.000,264,11079773,123525,0,1726858732,13684.733212209998,189.53200217999984,53190.23833128
2024-09-20,18:58:54.000,264,11079781,123844,0,1726858733,13684.672585419998,189.56019870000455,53190.280254000005
2024-09-20,18:58:55.000,264,11079798,123844,0,1726858734,13684.625431250002,189.5672478300039,53190.231344160005
2024-09-20,18:58:56.000,264,11079790,123844,0,1726858735,13684.564804460002,189.56019870000455,53190.2453184
2024-09-20,18:58:57.000,264,11079795,124045,0,1726858736,13684.409869329997,189.59544435000134,53190.294228239996
2024-09-20,18:58:58.000,264,11079781,124005,0,1726858737,13684.335769919991,189.48265827000432,53190.30820248
2024-09-20,18:58:59.000,264,11079762,123805,0,1726858738,13684.26167051,189.41216697000345,53190.329163840004
2024-09-20,18:59:00.000,264,11079817,123885,0,1726858739,13684.19430740999,189.30643001999852,53190.30820248
2024-09-20,18:59:01.000,264,11079814,123885,0,1726858740,13684.09326275999,189.17954568000278,53190.33615096
2024-09-20,18:59:02.000,264,11079798,124165,0,1726858741,13684.05958121,189.05266133999976,53190.33615096
2024-09-20,18:59:03.000,264,11079804,124205,0,1726858742,13683.985481799995,188.8623348300025,53190.3151896
2024-09-20,18:59:04.000,264,11079798,124165,0,1726858743,13683.985481799995,188.70725397000206,53190.3151896
2024-09-20,18:59:05.000,264,11079810,123725,0,1726858744,13683.91138238999,188.5169274600048,53190.35711232
2024-09-20,18:59:06.000,264,11079827,123805,0,1726858745,13683.9181187,188.39709225000115,53190.30121536001
2024-09-20,18:59:07.000,264,11079789,123605,0,1726858746,13683.85075559999,188.22791313000198,53190.32217672001
2024-09-20,18:59:08.000,264,11079768,123765,0,1726858747,13683.79012880999,188.13627444000304,53190.30121536001
2024-09-20,18:59:09.000,264,11079781,123485,0,1726858748,13683.722765709994,188.00939010000002,53190.30820248
2024-09-20,18:59:10.000,264,11079791,123365,0,1726858749,13683.716029399999,187.9459479299985,53190.3151896
2024-09-20,18:59:11.000,264,11079764,123765,0,1726858750,13683.655402609998,187.95299705999787,53190.32217672001
2024-09-20,18:59:12.000,264,11079821,123325,0,1726858751,13683.594775819998,187.95299705999787,53190.294228239996
2024-09-20,18:59:13.000,264,11079817,123405,0,1726858752,13683.527412719988,187.9459479299985,53190.28724112
2024-09-20,18:59:14.000,264,11079831,123485,0,1726858753,13683.473522239998,188.03758662000473,53190.20339568001
2024-09-20,18:59:15.000,264,11079779,123605,0,1726858754,13683.352268659997,188.10102878999896,53190.280254000005
2024-09-20,18:59:16.000,264,11079750,123405,0,1726858755,13683.318587109992,188.1926674799979,53190.21736992
2024-09-20,18:59:17.000,264,11079808,123325,0,1726858756,13683.224278770002,188.27725704000477,53190.2453184
2024-09-20,18:59:18.000,264,11079803,123365,0,1726858757,13683.136706739991,188.38299399000243,53190.231344160005
2024-09-20,18:59:19.000,264,11079790,123725,0,1726858758,13683.008716849996,188.47463268000138,53190.21736992
2024-09-20,18:59:20.000,264,11079818,123565,0,1726858759,13682.94135375,188.50987832999817,53190.231344160005
2024-09-20,18:59:21.000,264,11079771,123725,0,1726858760,13682.8403091,188.6367626700012,53190.20339568001
2024-09-20,18:59:22.000,264,11079814,123765,0,1726858761,13682.685373969995,188.7002048400027,53190.22435704001
2024-09-20,18:59:23.000,264,11079802,123645,0,1726858762,13682.59106562999,188.74249961999885,53190.2103828
2024-09-20,18:59:24.000,264,11079773,123885,0,1726858763,13682.496757289999,188.80594179000036,53190.21736992
2024-09-20,18:59:25.000,264,11079816,123525,0,1726858764,13682.368767399988,188.8623348300025,53190.16846008
2024-09-20,18:59:26.000,264,11079771,123765,0,1726858765,13682.281195369993,188.8834822200006,53190.19640856
2024-09-20,18:59:27.000,264,11079774,123485,0,1726858766,13682.213832269998,188.8834822200006,53190.17544720001
2024-09-20,18:59:28.000,264,11079777,123605,0,1726858767,13682.173414409997,188.92577700000402,53190.161472960004
2024-09-20,18:59:29.000,264,11079781,123805,0,1726858768,13682.085842380002,188.93282613000338,53190.15448584001
2024-09-20,18:59:30.000,264,11079830,123725,0,1726858769,13682.072369759997,188.91872787000466,53190.08461464001
2024-09-20,18:59:31.000,264,11079794,123605,0,1726858770,13681.998270349992,188.8623348300025,53190.10557600001
2024-09-20,18:59:32.000,264,11079820,123844,0,1726858771,13681.991534039997,188.79184353000164,53190.09160176
2024-09-20,18:59:33.000,264,11079798,123685,0,1726858772,13681.964588800001,188.7002048400027,53190.04269192
2024-09-20,18:59:34.000,264,11079812,123765,0,1726858773,13681.957852489992,188.6015170200044,53190.0706404
2024-09-20,18:59:35.000,264,11079819,123645,0,1726858774,13681.930907249996,188.50987832999817,53190.05666616001
2024-09-20,18:59:36.000,264,11079816,123685,0,1726858775,13681.877016769991,188.44643616000394,53190.02871768
2024-09-20,18:59:37.000,264,11079800,123565,0,1726858776,13681.890489389996,188.340699209999,53189.944872240005
2024-09-20,18:59:38.000,264,11079756,123725,0,1726858777,13681.829862599996,188.1926674799979,53189.895962400005
2024-09-20,18:59:39.000,264,11079787,123405,0,1726858778,13681.769235809996,188.10807791999832,53189.895962400005
2024-09-20,18:59:40.000,264,11079734,123325,0,1726858779,13681.809653669996,187.9952918400013,53189.8610268
2024-09-20,18:59:41.000,264,11079807,123405,0,1726858780,13681.775972119991,187.92480054000043,53189.8610268
2024-09-20,18:59:42.000,264,11079816,123525,0,1726858781,13681.775972119991,187.91070228000171,53189.8610268
2024-09-20,18:59:43.000,264,11079812,123325,0,1726858782,13681.75576318999,187.86135836999892,53189.826091200004
2024-09-20,18:59:44.000,264,11079735,122685,0,1726858783,13681.728817949996,187.85430923999957,53189.847052560006
2024-09-20,18:59:45.000,264,11079821,123245,0,1726858784,13681.74229057,187.8472601100002,53189.86801392001
2024-09-20,18:59:46.000,264,11079779,123285,0,1726858785,13681.749026879996,187.88250576000428,53189.777181360005
2024-09-20,18:59:47.000,264,11079784,123085,0,1726858786,13681.74229057,187.90365315000236,53189.777181360005
2024-09-20,18:59:48.000,264,11079820,123045,0,1726858787,13681.7624995,187.98119358000258,53189.777181360005
2024-09-20,18:59:49.000,264,11079809,122925,0,1726858788,13681.78270843,188.05168488000345,53189.71429728
2024-09-20,18:59:50.000,264,11079799,123325,0,1726858789,13681.829862599996,188.1433235700024,53189.70731016
2024-09-20,18:59:51.000,264,11079745,123405,0,1726858790,13681.890489389996,188.2067657400039,53189.71429728
2024-09-20,18:59:52.000,264,11079823,123165,0,1726858791,13681.917434629991,188.29840443000285,53189.74923288001
2024-09-20,18:59:53.000,264,11079824,123525,0,1726858792,13682.011742969997,188.4041413800005,53189.777181360005
2024-09-20,18:59:54.000,264,11079775,123365,0,1726858793,13682.052160829997,188.49578006999946,53189.679361680006
2024-09-20,18:59:55.000,264,11079818,123325,0,1726858794,13682.099314999992,188.55922224000096,53189.728271520005
2024-09-20,18:59:56.000,264,11079822,123285,0,1726858795,13682.220568579993,188.6367626700012,53189.69333592
2024-09-20,18:59:57.000,264,11079753,123205,0,1726858796,13682.274459059998,188.68610658000398,53189.6863488
2024-09-20,18:59:58.000,264,11079777,122765,0,1726858797,13682.335085849998,188.72135223000078,53189.64442608
2024-09-20,18:59:59.000,264,11079829,122685,0,1726858798,13682.395712639998,188.77069614000357,53189.63743896
2024-09-20,19:00:00.000,264,11079788,123365,0,1726858799,13682.537175149999,188.72840136000013,53189.623464719996
2024-09-20,19:00:01.000,264,11079812,123005,0,1726858800,13682.57085669999,188.66495918999863,53189.60250336001
2024-09-20,19:00:02.000,264,11079831,123005,0,1726858801,13682.61127455999,188.62971354000183,53189.623464719996
2024-09-20,19:00:03.000,264,11079810,123205,0,1726858802,13682.69211027999,188.58036962999904,53189.63743896
2024-09-20,19:00:04.000,264,11079764,123285,0,1726858803,13682.69884659,188.52397659000417,53189.58852912
2024-09-20,19:00:05.000,264,11079765,123285,0,1726858804,13682.685373969995,188.4252887699986,53189.623464719996
2024-09-20,19:00:06.000,264,11079745,123285,0,1726858805,13682.71231920999,188.34774833999836,53189.658400320004
2024-09-20,19:00:07.000,264,11079802,123325,0,1726858806,13682.73926445,188.2420113900007,53189.66538744
2024-09-20,19:00:08.000,264,11079817,123045,0,1726858807,13682.73926445,188.13627444000304,53189.658400320004
2024-09-20,19:00:09.000,264,11079761,122845,0,1726858808,13682.73252813999,188.0305374899981,53189.609490480005
2024-09-20,19:00:10.000,264,11079816,123365,0,1726858809,13682.77968231,187.9318496699998,53189.67237456001
2024-09-20,19:00:11.000,264,11079768,123245,0,1726858810,13682.79989124,187.81906359000277,53189.70032304001
2024-09-20,19:00:12.000,264,11079743,123405,0,1726858811,13682.81336385999,187.76267055000062,53189.66538744
2024-09-20,19:00:13.000,264,11079798,123485,0,1726858812,13682.786418619995,187.71332663999783,53189.609490480005
2024-09-20,19:00:14.000,264,11079779,123405,0,1726858813,13682.79315492999,187.61463881999953,53189.679361680006
2024-09-20,19:00:15.000,264,11079806,123445,0,1726858814,13682.82010017,187.61463881999953,53189.658400320004
2024-09-20,19:00:16.000,264,11079796,123325,0,1726858815,13682.8403091,187.6005405600008,53189.69333592
2024-09-20,19:00:17.000,264,11079754,123565,0,1726858816,13682.826836479995,187.60758969000017,53189.679361680006
2024-09-20,19:00:18.000,264,11079800,123325,0,1726858817,13682.8403091,187.6498844700036,53189.658400320004
2024-09-20,19:00:19.000,264,11079788,123405,0,1726858818,13682.87399064999,187.66398273000232,53189.679361680006
2024-09-20,19:00:20.000,264,11079802,123765,0,1726858819,13682.83357278999,187.71332663999783,53189.69333592
2024-09-20,19:00:21.000,264,11079808,123405,0,1726858820,13682.85378171999,187.76267055000062,53189.63743896
2024-09-20,19:00:22.000,264,11079811,123565,0,1726858821,13682.79315492999,187.8120144600034,53189.63045184001
2024-09-20,19:00:23.000,264,11079754,123765,0,1726858822,13682.79315492999,187.91070228000171,53189.67237456001
2024-09-20,19:00:24.000,264,11079749,123844,0,1726858823,13682.73252813999,187.95299705999787,53189.71429728
2024-09-20,19:00:25.000,264,11079772,123885,0,1726858824,13682.705582899995,187.96709532000386,53189.6863488
2024-09-20,19:00:26.000,264,11079824,123885,0,1726858825,13682.67863766,188.00939010000002,53189.63045184001
2024-09-20,19:00:27.000,264,11079798,123045,0,1726858826,13682.685373969995,188.05168488000345,53189.65141320001
2024-09-20,19:00:28.000,264,11079774,123285,0,1726858827,13682.746000759995,188.0446357500041,53189.70032304001
2024-09-20,19:00:29.000,264,11079780,123405,0,1726858828,13682.746000759995,188.05168488000345,53189.71429728
2024-09-20,19:00:30.000,264,11079744,123365,0,1726858829,13682.766209689995,188.06578314000217,53189.74923288001
2024-09-20,19:00:31.000,264,11079757,123365,0,1726858830,13682.79315492999,188.0305374899981,53189.74224576
2024-09-20,19:00:32.000,264,11079789,123365,0,1726858831,13682.83357278999,188.0305374899981,53189.728271520005
2024-09-20,19:00:33.000,264,11079827,123365,0,1726858832,13682.847045409995,188.05168488000345,53189.73525864
2024-09-20,19:00:34.000,264,11079776,123325,0,1726858833,13682.83357278999,188.0446357500041,53189.74224576
2024-09-20,19:00:35.000,264,11079771,123525,0,1726858834,13682.826836479995,188.05168488000345,53189.76320712
2024-09-20,19:00:36.000,264,11079763,123565,0,1726858835,13682.85378171999,188.0587340100028,53189.81211696
2024-09-20,19:00:37.000,264,11079818,123325,0,1726858836,13682.8403091,188.11512704999768,53189.78416848
2024-09-20,19:00:38.000,264,11079815,123245,0,1726858837,13682.79989124,188.15037270000175,53189.80512984
2024-09-20,19:00:39.000,264,11079797,123525,0,1726858838,13682.81336385999,188.19971661000454,53189.80512984
2024-09-20,19:00:40.000,264,11079827,123005,0,1726858839,13682.79315492999,188.27725704000477,53189.791155599996
2024-09-20,19:00:41.000,264,11079778,123125,0,1726858840,13682.71231920999,188.3900431200018,53189.87500104
2024-09-20,19:00:42.000,264,11079778,123245,0,1726858841,13682.644956109994,188.46758355000202,53189.791155599996
2024-09-20,19:00:43.000,264,11079752,123205,0,1726858842,13682.564120389994,188.5521731100016,53189.80512984
2024-09-20,19:00:44.000,264,11079747,123005,0,1726858843,13682.436130499998,188.62971354000183,53189.826091200004
2024-09-20,19:00:45.000,264,11079823,123125,0,1726858844,13682.328349539988,188.75659788000485,53189.77019424001
2024-09-20,19:00:46.000,264,11079802,123365,0,1726858845,13682.220568579993,188.85528570000315,53189.81910408001
2024-09-20,19:00:47.000,264,11079780,123085,0,1726858846,13682.112787619997,188.93282613000338,53189.847052560006
2024-09-20,19:00:48.000,264,11079765,122685,0,1726858847,13682.045424520002,188.9610226500008,53189.87500104
2024-09-20,19:00:49.000,264,11079793,123045,0,1726858848,13681.978061419992,189.03856308000104,53189.88198816
2024-09-20,19:00:50.000,264,11079799,123005,0,1726858849,13681.856807839991,189.02446482000232,53189.90294952
2024-09-20,19:00:51.000,264,11079808,123325,0,1726858850,13681.816389979991,189.03151395000168,53189.85403968
2024-09-20,19:00:52.000,264,11079793,123165,0,1726858851,13681.70187271,189.05266133999976,53189.91692376001
2024-09-20,19:00:53.000,264,11079772,123365,0,1726858852,13681.60082806,189.06675959999848,53189.92391088
2024-09-20,19:00:54.000,264,11079747,122965,0,1726858853,13681.425683999994,189.05266133999976,53189.88897528001
2024-09-20,19:00:55.000,264,11079743,123165,0,1726858854,13681.264012559994,189.10200525000255,53189.86801392001
2024-09-20,19:00:56.000,264,11079778,123205,0,1726858855,13681.115813739998,189.13020176999999,53189.895962400005
2024-09-20,19:00:57.000,264,11079816,123405,0,1726858856,13680.960878609993,189.15134915999806,53189.826091200004
2024-09-20,19:00:58.000,264,11079766,123365,0,1726858857,13680.792470859997,189.20069307000085,53189.90294952
2024-09-20,19:00:59.000,264,11079787,122965,0,1726858858,13680.60385418,189.257086110003,53189.87500104
2024-09-20,19:01:00.000,264,11079739,123165,0,1726858859,13680.408501189995,189.3416756700026,53189.88198816
2024-09-20,19:01:01.000,264,11079747,122885,0,1726858860,13680.246829749995,189.36987219000002,53189.8610268
2024-09-20,19:01:02.000,264,11079725,123045,0,1726858861,13680.13231247999,189.44741262000025,53189.826091200004
2024-09-20,19:01:03.000,264,11079766,123005,0,1726858862,13680.044740449994,189.48265827000432,53189.78416848
2024-09-20,19:01:04.000,264,11079786,123045,0,1726858863,13679.910014249988,189.4756091399977,53189.80512984
2024-09-20,19:01:05.000,264,11079818,123045,0,1726858864,13679.788760670002,189.51790392000112,53189.728271520005
2024-09-20,19:01:06.000,264,11079755,123165,0,1726858865,13679.680979709992,189.4403634900009,53189.70731016
2024-09-20,19:01:07.000,264,11079772,122925,0,1726858866,13679.654034469997,189.46151087999897,53189.65141320001
2024-09-20,19:01:08.000,264,11079757,123045,0,1726858867,13679.593407679997,189.42626523000217,53189.623464719996
2024-09-20,19:01:09.000,264,11079766,123325,0,1726858868,13679.532780889997,189.33462654000323,53189.63045184001
2024-09-20,19:01:10.000,264,11079795,122765,0,1726858869,13679.505835650001,189.257086110003,53189.63045184001
2024-09-20,19:01:11.000,264,11079746,122885,0,1726858870,13679.431736239996,189.17954568000278,53189.56756776
2024-09-20,19:01:12.000,264,11079789,123125,0,1726858871,13679.438472549991,189.0456122100004,53189.53263216001
2024-09-20,19:01:13.000,264,11079765,123045,0,1726858872,13679.38458207,188.90462960999866,53189.44878672
2024-09-20,19:01:14.000,264,11079735,123045,0,1726858873,13679.371109449996,188.7495487499982,53189.46974808
2024-09-20,19:01:15.000,264,11079741,122965,0,1726858874,13679.404791,188.6015170200044,53189.406864
2024-09-20,19:01:16.000,264,11079839,123005,0,1726858875,13679.465417790001,188.41823963999923,53189.37891552
2024-09-20,19:01:17.000,264,11079786,123205,0,1726858876,13679.566462440001,188.21381487000326,53189.35795416
2024-09-20,19:01:18.000,264,11079785,123045,0,1726858877,13679.627089230002,188.0587340100028,53189.29507008001
2024-09-20,19:01:19.000,264,11079753,123045,0,1726858878,13679.667507090002,187.90365315000236,53189.30904432
2024-09-20,19:01:20.000,264,11079763,123205,0,1726858879,13679.775288049997,187.80496533000405,53189.24616024001
2024-09-20,19:01:21.000,264,11079771,123405,0,1726858880,13679.856123769998,187.7485722900019,53189.25314736
2024-09-20,19:01:22.000,264,11079730,123445,0,1726858881,13679.963904729993,187.67103186000168,53189.26712160001
2024-09-20,19:01:23.000,264,11079761,123325,0,1726858882,13680.031267829989,187.64283534000424,53189.23917312
2024-09-20,19:01:24.000,264,11079766,123405,0,1726858883,13680.098630929999,187.6851301200004,53189.23917312
2024-09-20,19:01:25.000,264,11079786,123365,0,1726858884,13680.145785099994,187.75562142000126,53189.225198880005
2024-09-20,19:01:26.000,264,11079800,123245,0,1726858885,13680.165994029994,187.77676880999934,53189.19026328
2024-09-20,19:01:27.000,264,11079749,123325,0,1726858886,13680.186202959994,187.86135836999892,53189.16930192001
2024-09-20,19:01:28.000,264,11079777,123045,0,1726858887,13680.24009344,187.96709532000386,53189.19026328
2024-09-20,19:01:29.000,264,11079816,123125,0,1726858888,13680.226620819994,188.01643922999938,53189.120392079996
2024-09-20,19:01:30.000,264,11079791,123165,0,1726858889,13680.17273033999,188.10807791999832,53189.13436632
2024-09-20,19:01:31.000,264,11079840,123085,0,1726858890,13680.145785099994,188.17152008999983,53189.11340496
2024-09-20,19:01:32.000,264,11079831,123245,0,1726858891,13680.179466649999,188.22086400000262,53189.14834056001
2024-09-20,19:01:33.000,264,11079750,123285,0,1726858892,13680.226620819994,188.27725704000477,53189.07148224
2024-09-20,19:01:34.000,264,11079769,123165,0,1726858893,13680.26030237,188.38299399000243,53189.07846936001
2024-09-20,19:01:35.000,264,11079761,122845,0,1726858894,13680.35461070999,188.43938703000458,53189.05052088001
2024-09-20,19:01:36.000,264,11079768,122965,0,1726858895,13680.50280953,188.5028291999988,53189.03654664
2024-09-20,19:01:37.000,264,11079791,123045,0,1726858896,13680.576908939991,188.59446788999776,53188.98064968001
2024-09-20,19:01:38.000,264,11079789,123205,0,1726858897,13680.657744659991,188.72840136000013,53188.99462392
2024-09-20,19:01:39.000,264,11079826,123205,0,1726858898,13680.738580379992,188.82708917999844,53189.01558528
2024-09-20,19:01:40.000,264,11079760,123125,0,1726858899,13680.866570270002,188.92577700000402,53189.00161104001
2024-09-20,19:01:41.000,264,11079755,122885,0,1726858900,13680.913724439997,189.07380872999784,53188.92475272
2024-09-20,19:01:42.000,264,11079820,123165,0,1726858901,13680.987823850002,189.2077422000002,53188.92475272
2024-09-20,19:01:43.000,264,11079787,123285,0,1726858902,13680.987823850002,189.3416756700026,53188.9177656
2024-09-20,19:01:44.000,264,11079809,123125,0,1726858903,13680.987823850002,189.48265827000432,53189.00161104001
2024-09-20,19:01:45.000,264,11079791,122805,0,1726858904,13680.954142299997,189.59544435000134,53188.98064968001
2024-09-20,19:01:46.000,264,11079803,122965,0,1726858905,13680.853097649997,189.72232869000436,53188.90379136
2024-09-20,19:01:47.000,264,11079750,123125,0,1726858906,13680.832888719997,189.8774095500048,53188.96667544
2024-09-20,19:01:48.000,264,11079758,122645,0,1726858907,13680.725107760001,190.03953954000463,53188.93173984001
2024-09-20,19:01:49.000,264,11079749,123085,0,1726858908,13680.610590489996,190.159374750001,53188.94571408
2024-09-20,19:01:50.000,264,11079770,122925,0,1726858909,13680.570172629996,190.28625909000402,53188.88283000001
2024-09-20,19:01:51.000,264,11079769,123285,0,1726858910,13680.529754769996,190.44133995000448,53188.92475272
2024-09-20,19:01:52.000,264,11079792,123325,0,1726858911,13680.529754769996,190.6034699400043,53188.88283000001
2024-09-20,19:01:53.000,264,11079766,123245,0,1726858912,13680.489336909995,190.67396123999788,53188.89680424
2024-09-20,19:01:54.000,264,11079807,123525,0,1726858913,13680.47586428999,190.75855080000474,53188.88283000001
2024-09-20,19:01:55.000,264,11079777,123605,0,1726858914,13680.509545839996,190.82904209999833,53188.80597168
2024-09-20,19:01:56.000,264,11079772,123165,0,1726858915,13680.570172629996,190.89248426999984,53188.889817120005
2024-09-20,19:01:57.000,264,11079769,123365,0,1726858916,13680.617326799991,190.88543514000048,53188.8478944
2024-09-20,19:01:58.000,264,11079794,122965,0,1726858917,13680.704898830001,190.89248426999984,53188.86885576
2024-09-20,19:01:59.000,264,11079802,123005,0,1726858918,13680.752052999997,190.8501894900037,53188.771036080005
2024-09-20,19:02:00.000,264,11079767,123205,0,1726858919,13680.752052999997,190.8008455800009,53188.88283000001
2024-09-20,19:02:01.000,264,11079740,123165,0,1726858920,13680.765525620001,190.7021577600026,53188.75007472
2024-09-20,19:02:02.000,264,11079740,123325,0,1726858921,13680.799207169992,190.64576472000044,53188.785010319996
2024-09-20,19:02:03.000,264,11079745,123125,0,1726858922,13680.772261929997,190.52592951000406,53188.73610048
2024-09-20,19:02:04.000,264,11079795,123125,0,1726858923,13680.691426209996,190.42724168999848,53188.72911336
2024-09-20,19:02:05.000,264,11079761,123405,0,1726858924,13680.664480970001,190.36379952000425,53188.69417776001
2024-09-20,19:02:06.000,264,11079785,123525,0,1726858925,13680.62406311,190.23691518000123,53188.7780232
2024-09-20,19:02:07.000,264,11079743,123165,0,1726858926,13680.549963699996,190.1946203999978,53188.708152
2024-09-20,19:02:08.000,264,11079759,123205,0,1726858927,13680.529754769996,190.1241291000042,53188.66622928001
2024-09-20,19:02:09.000,264,11079801,123205,0,1726858928,13680.46239167,190.0606869300027,53188.68020352
2024-09-20,19:02:10.000,264,11079762,123365,0,1726858929,13680.46239167,189.9479008499984,53188.673216400006
2024-09-20,19:02:11.000,264,11079745,123085,0,1726858930,13680.45565535999,189.91970433000097,53188.56142248
2024-09-20,19:02:12.000,264,11079786,122965,0,1726858931,13680.52301846,189.89150781000353,53188.59635808001
2024-09-20,19:02:13.000,264,11079771,123525,0,1726858932,13680.590381559996,189.84216390000074,53188.5684096
2024-09-20,19:02:14.000,264,11079768,123165,0,1726858933,13680.651008349996,189.79281998999795,53188.59635808001
2024-09-20,19:02:15.000,264,11079802,123205,0,1726858934,13680.671217279996,189.73642695000308,53188.54046112
2024-09-20,19:02:16.000,264,11079755,123205,0,1726858935,13680.758789309992,189.65888652000285,53188.56142248
2024-09-20,19:02:17.000,264,11079746,123245,0,1726858936,13680.839625029992,189.56019870000455,53188.54046112
2024-09-20,19:02:18.000,264,11079738,123125,0,1726858937,13680.906988130002,189.52495305000048,53188.54744824001
2024-09-20,19:02:19.000,264,11079747,123565,0,1726858938,13680.940669679992,189.44741262000025,53188.61033232
2024-09-20,19:02:20.000,264,11079796,123885,0,1726858939,13681.061923259993,189.3416756700026,53188.59635808001
2024-09-20,19:02:21.000,264,11079803,123485,0,1726858940,13681.082132189993,189.31347914999787,53188.64526792001
2024-09-20,19:02:22.000,264,11079778,123405,0,1726858941,13681.055186949998,189.27823350000108,53188.58937096
2024-09-20,19:02:23.000,264,11079791,123685,0,1726858942,13680.987823850002,189.2288895899983,53188.61731944001
2024-09-20,19:02:24.000,264,11079730,123405,0,1726858943,13680.920460749992,189.16544742000406,53188.64526792001
2024-09-20,19:02:25.000,264,11079746,123605,0,1726858944,13680.900251819992,189.23593871999765,53188.61731944001
2024-09-20,19:02:26.000,264,11079729,123645,0,1726858945,13680.819416099992,189.2288895899983,53188.70116488
2024-09-20,19:02:27.000,264,11079763,123165,0,1726858946,13680.677953589991,189.27118437000172,53188.75706184
2024-09-20,19:02:28.000,264,11079756,123085,0,1726858947,13680.664480970001,189.33462654000323,53188.73610048
2024-09-20,19:02:29.000,264,11079788,123445,0,1726858948,13680.590381559996,189.43331436000153,53188.73610048
2024-09-20,19:02:30.000,264,11079787,123645,0,1726858949,13680.55670000999,189.52495305000048,53188.79199744001
2024-09-20,19:02:31.000,264,11079749,123325,0,1726858950,13680.51628214999,189.62364086999878,53188.722126240005
2024-09-20,19:02:32.000,264,11079757,123485,0,1726858951,13680.50280953,189.71527955999773,53188.82693304
2024-09-20,19:02:33.000,264,11079797,123245,0,1726858952,13680.54322739,189.8492130300001,53188.708152
2024-09-20,19:02:34.000,264,11079808,123285,0,1726858953,13680.590381559996,189.97609737000312,53188.75706184
2024-09-20,19:02:35.000,264,11079790,123205,0,1726858954,13680.590381559996,190.1452764900023,53188.7780232
2024-09-20,19:02:36.000,264,11079785,123285,0,1726858955,13680.60385418,190.2580625699993,53188.79898456
2024-09-20,19:02:37.000,264,11079725,123645,0,1726858956,13680.55670000999,190.41314342999976,53188.83392016001
2024-09-20,19:02:38.000,264,11079760,123365,0,1726858957,13680.576908939991,190.58232254999893,53188.79898456
2024-09-20,19:02:39.000,264,11079728,123445,0,1726858958,13680.549963699996,190.7021577600026,53188.81295880001
2024-09-20,19:02:40.000,264,11079705,123525,0,1726858959,13680.50280953,190.78674732000218,53188.771036080005
2024-09-20,19:02:41.000,264,11079764,123645,0,1726858960,13680.52301846,190.8642877500024,53188.81295880001
2024-09-20,19:02:42.000,264,11079807,123485,0,1726858961,13680.53649107999,190.8995333999992,53188.85488152
2024-09-20,19:02:43.000,264,11079772,123645,0,1726858962,13680.549963699996,190.87133688000176,53188.82693304
2024-09-20,19:02:44.000,264,11079799,123525,0,1726858963,13680.590381559996,190.8501894900037,53188.86885576
2024-09-20,19:02:45.000,264,11079784,123565,0,1726858964,13680.664480970001,190.78674732000218,53188.86885576
2024-09-20,19:02:46.000,264,11079746,123565,0,1726858965,13680.664480970001,190.68101037000451,53188.8478944
2024-09-20,19:02:47.000,264,11079727,123565,0,1726858966,13680.657744659991,190.59642080999765,53188.85488152
2024-09-20,19:02:48.000,264,11079760,123565,0,1726858967,13680.630799419996,190.48363473000063,53188.87584288
2024-09-20,19:02:49.000,264,11079735,123925,0,1726858968,13680.576908939991,190.3919960400017,53188.9177656
2024-09-20,19:02:50.000,264,11079771,124165,0,1726858969,13680.47586428999,190.30035735000274,53188.91077848001
2024-09-20,19:02:51.000,264,11079776,124005,0,1726858970,13680.39502856999,190.15232562000165,53188.90379136
2024-09-20,19:02:52.000,264,11079751,124125,0,1726858971,13680.30072023,190.08888345000014,53188.889817120005
2024-09-20,19:02:53.000,264,11079717,124325,0,1726858972,13680.226620819994,190.01839214999927,53189.008598160006
2024-09-20,19:02:54.000,264,11079730,124725,0,1726858973,13680.11210354999,189.94085171999905,53188.938726960005
2024-09-20,19:02:55.000,264,11079734,124685,0,1726858974,13680.044740449994,189.90560607000225,53188.889817120005
2024-09-20,19:02:56.000,264,11079725,124405,0,1726858975,13679.923486869993,189.88445868000417,53188.9177656
2024-09-20,19:02:57.000,264,11079761,124685,0,1726858976,13679.835914839998,189.92675346000033,53188.90379136
2024-09-20,19:02:58.000,264,11079751,124205,0,1726858977,13679.755079119997,189.9479008499984,53188.88283000001
2024-09-20,19:02:59.000,264,11079768,123885,0,1726858978,13679.640561849992,190.02544127999863,53188.90379136
2024-09-20,19:03:00.000,264,11079736,123605,0,1726858979,13679.532780889997,190.11003083999822,53188.85488152
2024-09-20,19:03:01.000,264,11079735,123525,0,1726858980,13679.438472549991,190.21576779000316,53188.889817120005
2024-09-20,19:03:02.000,264,11079747,123325,0,1726858981,13679.350900519996,190.33560299999954,53188.85488152
2024-09-20,19:03:03.000,264,11079763,123165,0,1726858982,13679.2027017,190.43429081999784,53188.81295880001
2024-09-20,19:03:04.000,264,11079731,123005,0,1726858983,13679.088184429995,190.54002777000278,53188.82693304
2024-09-20,19:03:05.000,264,11079749,122845,0,1726858984,13678.960194539999,190.61051907000365,53188.73610048
2024-09-20,19:03:06.000,264,11079804,122885,0,1726858985,13678.89283143999,190.66691210999852,53188.722126240005
2024-09-20,19:03:07.000,264,11079756,122845,0,1726858986,13678.852413579989,190.73035428000003,53188.69417776001
2024-09-20,19:03:08.000,264,11079774,123085,0,1726858987,13678.859149889999,190.75855080000474,53188.652255040004
2024-09-20,19:03:09.000,264,11079760,123645,0,1726858988,13678.818732029999,190.8008455800009,53188.66622928001
2024-09-20,19:03:10.000,264,11079751,123125,0,1726858989,13678.859149889999,190.8642877500024,53188.603345200005
2024-09-20,19:03:11.000,264,11079730,123005,0,1726858990,13678.91304036999,190.8995333999992,53188.59635808001
2024-09-20,19:03:12.000,264,11079799,123165,0,1726858991,13678.919776679999,190.9277299200039,53188.5684096
2024-09-20,19:03:13.000,264,11079766,123325,0,1726858992,13678.946721919994,190.93477905000327,53188.554435360005
2024-09-20,19:03:14.000,264,11079773,123005,0,1726858993,13678.960194539999,190.97002470000007,53188.44962856001
2024-09-20,19:03:15.000,264,11079752,123405,0,1726858994,13678.966930849994,191.061663389999,53188.47058992
2024-09-20,19:03:16.000,264,11079740,123085,0,1726858995,13679.007348709994,191.10395817000244,53188.47058992
2024-09-20,19:03:17.000,264,11079771,123005,0,1726858996,13678.97366715999,191.1462529499986,53188.386744480005
2024-09-20,19:03:18.000,264,11079722,123245,0,1726858997,13678.95345822999,191.23789164000482,53188.37975736001
2024-09-20,19:03:19.000,264,11079767,123045,0,1726858998,13678.966930849994,191.24494077000418,53188.28193768001
2024-09-20,19:03:20.000,264,11079764,123285,0,1726858999,13678.91304036999,191.31543206999777,53188.30988616001
2024-09-20,19:03:21.000,264,11079745,123245,0,1726859000,13678.919776679999,191.407070760004,53188.27495056
2024-09-20,19:03:22.000,264,11079771,123325,0,1726859001,13678.919776679999,191.46346379999886,53188.29591192
2024-09-20,19:03:23.000,264,11079709,123525,0,1726859002,13678.926512989994,191.5692007500038,53188.28892480001
2024-09-20,19:03:24.000,264,11079728,123485,0,1726859003,13678.946721919994,191.6678885700021,53188.2539892
2024-09-20,19:03:25.000,264,11079770,123325,0,1726859004,13678.97366715999,191.73837987000297,53188.27495056
2024-09-20,19:03:26.000,264,11079700,123525,0,1726859005,13679.0006124,191.82296943000256,53188.184118
2024-09-20,19:03:27.000,264,11079730,123245,0,1726859006,13679.02082133,191.84411682000064,53188.24001496001
2024-09-20,19:03:28.000,264,11079777,123205,0,1726859007,13679.088184429995,191.90050986000278,53188.24001496001
2024-09-20,19:03:29.000,264,11079738,123285,0,1726859008,13679.16228384,191.9639520300043,53188.19809224
2024-09-20,19:03:30.000,264,11079794,123285,0,1726859009,13679.17575645999,191.92870638000022,53188.184118
2024-09-20,19:03:31.000,264,11079713,123085,0,1726859010,13679.249855869995,191.92165725000086,53188.15616952
2024-09-20,19:03:32.000,264,11079746,123165,0,1726859011,13679.34416421,191.84411682000064,53188.16315664001
2024-09-20,19:03:33.000,264,11079758,123285,0,1726859012,13679.377845759991,191.84411682000064,53188.14219528001
2024-09-20,19:03:34.000,264,11079729,123005,0,1726859013,13679.371109449996,191.77362551999977,53188.12822104
2024-09-20,19:03:35.000,264,11079738,123205,0,1726859014,13679.398054689991,191.71018334999826,53188.170143760006
2024-09-20,19:03:36.000,264,11079817,123165,0,1726859015,13679.38458207,191.56215162000444,53188.14219528001
2024-09-20,19:03:37.000,264,11079742,123045,0,1726859016,13679.438472549991,191.56215162000444,53188.14219528001
2024-09-20,19:03:38.000,264,11079768,123005,0,1726859017,13679.350900519996,191.49870945000293,53188.17713088
2024-09-20,19:03:39.000,264,11079746,123165,0,1726859018,13679.28353742,191.48461119000422,53188.09328544001
2024-09-20,19:03:40.000,264,11079716,123045,0,1726859019,13679.23638324999,191.48461119000422,53188.12123392001
2024-09-20,19:03:41.000,264,11079813,122925,0,1726859020,13679.14207491,191.44936554000014,53188.08629832
2024-09-20,19:03:42.000,264,11079728,123085,0,1726859021,13679.04103026,191.44936554000014,53188.051362720005
2024-09-20,19:03:43.000,264,11079695,123005,0,1726859022,13678.919776679999,191.41411989000335,53188.002452880006
2024-09-20,19:03:44.000,264,11079800,122965,0,1726859023,13678.805259409994,191.43526728000143,53188.02341424001
2024-09-20,19:03:45.000,264,11079730,123045,0,1726859024,13678.677269519998,191.47051292999822,53187.97450440001
2024-09-20,19:03:46.000,264,11079775,122885,0,1726859025,13678.569488560002,191.52690597000037,53187.91162032
2024-09-20,19:03:47.000,264,11079694,123205,0,1726859026,13678.515598079997,191.6044464000006,53187.94655592001
2024-09-20,19:03:48.000,264,11079766,123045,0,1726859027,13678.414553429997,191.6678885700021,53187.89065896
2024-09-20,19:03:49.000,264,11079744,123445,0,1726859028,13678.367399260002,191.80887117000384,53187.90463320001
2024-09-20,19:03:50.000,264,11079756,123245,0,1726859029,13678.347190330001,192.00624681000045,53187.84174912
2024-09-20,19:03:51.000,264,11079742,123365,0,1726859030,13678.340454019992,192.14722941000218,53187.813800640004
2024-09-20,19:03:52.000,264,11079770,123325,0,1726859031,13678.367399260002,192.33755591999943,53187.77886504001
2024-09-20,19:03:53.000,264,11079697,123485,0,1726859032,13678.374135569997,192.5208333000046,53187.77886504001
2024-09-20,19:03:54.000,264,11079757,123365,0,1726859033,13678.340454019992,192.63361938000162,53187.74392944
2024-09-20,19:03:55.000,264,11079727,123205,0,1726859034,13678.320245089992,192.7816511100027,53187.72296808
2024-09-20,19:03:56.000,264,11079731,123205,0,1726859035,13678.306772470001,192.85214241000358,53187.764890800005
2024-09-20,19:03:57.000,264,11079790,122925,0,1726859036,13678.306772470001,192.88033893000102,53187.68803248001
2024-09-20,19:03:58.000,264,11079775,123005,0,1726859037,13678.279827229991,192.84509328000422,53187.70899384001
2024-09-20,19:03:59.000,264,11079771,123325,0,1726859038,13678.232673059996,192.83099501999823,53187.70200672
2024-09-20,19:04:00.000,264,11079789,123005,0,1726859039,13678.232673059996,192.767552850004,53187.61117416001
2024-09-20,19:04:01.000,264,11079746,123165,0,1726859040,13678.225936750001,192.66181589999906,53187.61117416001
2024-09-20,19:04:02.000,264,11079735,122965,0,1726859041,13678.14510103,192.49968590999924,53187.5552772
2024-09-20,19:04:03.000,264,11079760,123005,0,1726859042,13678.131628409996,192.309359400002,53187.56226432
2024-09-20,19:04:04.000,264,11079727,123045,0,1726859043,13678.10468317,192.06968898000196,53187.499380240006
2024-09-20,19:04:05.000,264,11079779,122765,0,1726859044,13678.04405638,191.80887117000384,53187.49239312001
2024-09-20,19:04:06.000,264,11079739,122805,0,1726859045,13677.99690220999,191.5057585800023,53187.51335448
2024-09-20,19:04:07.000,264,11079736,123005,0,1726859046,13677.88238494,191.21674424999946,53187.485406
2024-09-20,19:04:08.000,264,11079762,122925,0,1726859047,13677.740922429999,190.82904209999833,53187.46444464
2024-09-20,19:04:09.000,264,11079758,122725,0,1726859048,13677.626405159994,190.49773298999935,53187.44348328001
2024-09-20,19:04:10.000,264,11079718,123325,0,1726859049,13677.511887889988,190.13117823000357,53187.39457344
2024-09-20,19:04:11.000,264,11079746,123045,0,1726859050,13677.404106929993,189.77167259999987,53187.38758632
2024-09-20,19:04:12.000,264,11079741,123205,0,1726859051,13677.356952759998,189.44741262000025,53187.36662496
2024-09-20,19:04:13.000,264,11079761,123125,0,1726859052,13677.316534899997,189.16544742000406,53187.35265072001
2024-09-20,19:04:14.000,264,11079788,123085,0,1726859053,13677.249171800002,188.92577700000402,53187.27579240001
2024-09-20,19:04:15.000,264,11079763,123205,0,1726859054,13677.262644419992,188.7354504899995,53187.25483104001
2024-09-20,19:04:16.000,264,11079779,123365,0,1726859055,13677.255908109997,188.65791005999927,53187.25483104001
2024-09-20,19:04:17.000,264,11079703,123365,0,1726859056,13677.242435489992,188.62266441000247,53187.20592120001
2024-09-20,19:04:18.000,264,11079760,123245,0,1726859057,13677.276117039997,188.64381180000055,53187.20592120001
2024-09-20,19:04:19.000,264,11079734,123605,0,1726859058,13677.316534899997,188.75659788000485,53187.18495984001
2024-09-20,19:04:20.000,264,11079702,123205,0,1726859059,13677.444524789993,188.92577700000402,53187.06617880001
2024-09-20,19:04:21.000,264,11079744,123525,0,1726859060,13677.572514679989,189.15134915999806,53187.07316592
2024-09-20,19:04:22.000,264,11079763,123485,0,1726859061,13677.666823019994,189.34872480000195,53187.045217440005
2024-09-20,19:04:23.000,264,11079736,123445,0,1726859062,13677.80154922,189.58134609000263,53187.045217440005
2024-09-20,19:04:24.000,264,11079819,123405,0,1726859063,13677.909330179995,189.80691825000395,53187.02425608
2024-09-20,19:04:25.000,264,11079733,123685,0,1726859064,13678.04405638,189.9619991100044,53187.02425608
2024-09-20,19:04:26.000,264,11079718,123365,0,1726859065,13678.158573649991,190.1241291000042,53187.0312432
2024-09-20,19:04:27.000,264,11079752,123205,0,1726859066,13678.252881989996,190.2439643100006,53187.0312432
2024-09-20,19:04:28.000,264,11079732,123005,0,1726859067,13678.394344499997,190.34970125999826,53187.07316592
2024-09-20,19:04:29.000,264,11079732,123245,0,1726859068,13678.488652840002,190.39904517000105,53187.05220456
2024-09-20,19:04:30.000,264,11079745,123045,0,1726859069,13678.589697490002,190.51183124999807,53187.05919168
2024-09-20,19:04:31.000,264,11079769,123085,0,1726859070,13678.690742139988,190.617568200003,53187.07316592
2024-09-20,19:04:32.000,264,11079766,123045,0,1726859071,13678.663796899993,190.7655999300041,53187.10810152001
2024-09-20,19:04:33.000,264,11079777,122765,0,1726859072,13678.663796899993,190.98412295999879,53187.1011144
2024-09-20,19:04:34.000,264,11079771,123165,0,1726859073,13678.643587969993,191.23084250999818,53187.11508864001
2024-09-20,19:04:35.000,264,11079741,123045,0,1726859074,13678.603170109993,191.47051292999822,53187.13605000001
2024-09-20,19:04:36.000,264,11079729,123245,0,1726859075,13678.556015939997,191.83706769000128,53187.13605000001
2024-09-20,19:04:37.000,264,11079708,123045,0,1726859076,13678.515598079997,192.13313115000346,53187.15002424
2024-09-20,19:04:38.000,264,11079758,123045,0,1726859077,13678.461707599992,192.4573911300031,53187.24784392
2024-09-20,19:04:39.000,264,11079700,123125,0,1726859078,13678.428026050002,192.76050372000464,53187.2408568
2024-09-20,19:04:40.000,264,11079717,122965,0,1726859079,13678.394344499997,193.0142724000034,53187.26880528
2024-09-20,19:04:41.000,264,11079819,123165,0,1726859080,13678.394344499997,193.26804108000215,53187.331689360006
2024-09-20,19:04:42.000,264,11079735,123365,0,1726859081,13678.367399260002,193.43017107000196,53187.380599200005
2024-09-20,19:04:43.000,264,11079691,123085,0,1726859082,13678.313508779996,193.6204975799992,53187.35963784
2024-09-20,19:04:44.000,264,11079703,123045,0,1726859083,13678.320245089992,193.76148018000094,53187.380599200005
2024-09-20,19:04:45.000,264,11079778,123205,0,1726859084,13678.320245089992,193.82492235000245,53187.429509040005
2024-09-20,19:04:46.000,264,11079785,123165,0,1726859085,13678.286563540001,193.89541365000332,53187.4155348
2024-09-20,19:04:47.000,264,11079700,123085,0,1726859086,13678.320245089992,193.93065930000012,53187.44348328001
2024-09-20,19:04:48.000,264,11079760,123165,0,1726859087,13678.279827229991,193.9165610400014,53187.43649616
2024-09-20,19:04:49.000,264,11079720,123005,0,1726859088,13678.246145680001,193.88836452000396,53187.40156056001
2024-09-20,19:04:50.000,264,11079748,122845,0,1726859089,13678.192255199996,193.8319714800018,53187.40854768
2024-09-20,19:04:51.000,264,11079777,123325,0,1726859090,13678.138364719991,193.78262756999902,53187.44348328001
2024-09-20,19:04:52.000,264,11079719,123844,0,1726859091,13678.11815578999,193.72623453000415,53187.429509040005
2024-09-20,19:04:53.000,264,11079758,123325,0,1726859092,13678.030583759995,193.68393975000072,53187.29675376
2024-09-20,19:04:54.000,264,11079758,123725,0,1726859093,13677.98342959,193.65574323000328,53187.27579240001
2024-09-20,19:04:55.000,264,11079732,123565,0,1726859094,13678.03732006999,193.6063993200005,53187.33867648
2024-09-20,19:04:56.000,264,11079730,124045,0,1726859095,13677.990165899995,193.62754670999857,53187.26880528
2024-09-20,19:04:57.000,264,11079698,124085,0,1726859096,13678.02384745,193.6204975799992,53187.29675376
2024-09-20,19:04:58.000,264,11079729,124005,0,1726859097,13678.131628409996,193.63459583999793,53187.261818160005
2024-09-20,19:04:59.000,264,11079700,124125,0,1726859098,13678.14510103,193.59935019000113,53187.261818160005
2024-09-20,19:05:00.000,264,11079736,124005,0,1726859099,13678.219200439991,193.54295714999898,53187.28277952001
2024-09-20,19:05:01.000,264,11079724,123885,0,1726859100,13678.286563540001,193.44426933000068,53187.20592120001
2024-09-20,19:05:02.000,264,11079699,124165,0,1726859101,13678.374135569997,193.3103358599983,53187.1709856
2024-09-20,19:05:03.000,264,11079716,124325,0,1726859102,13678.421289739992,193.19754978000128,53187.19893408
2024-09-20,19:05:04.000,264,11079727,124285,0,1726859103,13678.441498669992,193.04246892000083,53187.21989544
2024-09-20,19:05:05.000,264,11079760,124285,0,1726859104,13678.461707599992,192.88738806000038,53187.21989544
2024-09-20,19:05:06.000,264,11079702,124125,0,1726859105,13678.515598079997,192.76050372000464,53187.20592120001
2024-09-20,19:05:07.000,264,11079742,123965,0,1726859106,13678.441498669992,192.67591415999777,53187.19194696
2024-09-20,19:05:08.000,264,11079726,124005,0,1726859107,13678.468443910002,192.62657025000226,53187.212908320005
2024-09-20,19:05:09.000,264,11079692,123965,0,1726859108,13678.421289739992,192.66886502999841,53187.10810152001
2024-09-20,19:05:10.000,264,11079735,123925,0,1726859109,13678.326981400001,192.73230719999992,53187.143037120004
2024-09-20,19:05:11.000,264,11079746,124325,0,1726859110,13678.259618299991,192.79574937000143,53187.11508864001
2024-09-20,19:05:12.000,264,11079755,123725,0,1726859111,13678.172046269996,192.93673197000317,53187.143037120004
2024-09-20,19:05:13.000,264,11079781,123725,0,1726859112,13678.10468317,193.0777145700049,53187.13605000001
2024-09-20,19:05:14.000,264,11079719,123485,0,1726859113,13678.030583759995,193.19754978000128,53187.18495984001
2024-09-20,19:05:15.000,264,11079780,123405,0,1726859114,13678.06426531,193.29623759999959,53187.143037120004
2024-09-20,19:05:16.000,264,11079761,123325,0,1726859115,13678.05752899999,193.3737780299998,53187.1011144
2024-09-20,19:05:17.000,264,11079743,123405,0,1726859116,13678.08447424,193.40902368000388,53187.08714016001
2024-09-20,19:05:18.000,264,11079819,123085,0,1726859117,13678.151837339996,193.43017107000196,53187.045217440005
2024-09-20,19:05:19.000,264,11079717,123205,0,1726859118,13678.198991509991,193.41607281000324,53187.094127280005
2024-09-20,19:05:20.000,264,11079695,123205,0,1726859119,13678.219200439991,193.38787628999853,53187.08015304
2024-09-20,19:05:21.000,264,11079742,123525,0,1726859120,13678.279827229991,193.36672890000045,53187.03823032001
2024-09-20,19:05:22.000,264,11079714,123205,0,1726859121,13678.340454019992,193.28918847000023,53187.06617880001
2024-09-20,19:05:23.000,264,11079766,123565,0,1726859122,13678.421289739992,193.24689369000407,53187.045217440005
2024-09-20,19:05:24.000,264,11079720,123165,0,1726859123,13678.549279630002,193.21164804,53187.07316592
2024-09-20,19:05:25.000,264,11079729,123165,0,1726859124,13678.677269519998,193.19050065000192,53187.08015304
2024-09-20,19:05:26.000,264,11079773,123165,0,1726859125,13678.791786789989,193.1482058699985,53187.01726896001
2024-09-20,19:05:27.000,264,11079751,123165,0,1726859126,13678.91304036999,193.07066543999827,53187.02425608
2024-09-20,19:05:28.000,264,11079742,123085,0,1726859127,13679.05450287999,192.98607587999868,53187.0312432
2024-09-20,19:05:29.000,264,11079758,123045,0,1726859128,13679.15554752999,192.95083023000188,53187.08015304
2024-09-20,19:05:30.000,264,11079734,123165,0,1726859129,13679.189229079995,192.85919154000294,53187.06617880001
2024-09-20,19:05:31.000,264,11079804,123005,0,1726859130,13679.27680110999,192.85214241000358,53187.12906288
2024-09-20,19:05:32.000,264,11079723,123045,0,1726859131,13679.29701003999,192.83804415000486,53187.10810152001
2024-09-20,19:05:33.000,264,11079714,123045,0,1726859132,13679.33742789999,192.88738806000038,53187.143037120004
2024-09-20,19:05:34.000,264,11079767,123325,0,1726859133,13679.330691589996,192.95083023000188,53187.12207576
2024-09-20,19:05:35.000,264,11079745,123005,0,1726859134,13679.371109449996,193.0495180500002,53187.15701136001
2024-09-20,19:05:36.000,264,11079723,123085,0,1726859135,13679.36437314,193.23279542999808,53187.18495984001
2024-09-20,19:05:37.000,264,11079752,123245,0,1726859136,13679.38458207,193.40902368000388,53187.12906288
2024-09-20,19:05:38.000,264,11079718,123165,0,1726859137,13679.411527309996,193.5570554099977,53187.11508864001
2024-09-20,19:05:39.000,264,11079803,123325,0,1726859138,13679.418263619991,193.71213626999815,53187.18495984001
2024-09-20,19:05:40.000,264,11079763,123005,0,1726859139,13679.377845759991,193.8672171299986,53187.15002424
2024-09-20,19:05:41.000,264,11079724,123165,0,1726859140,13679.404791,194.00819973000034,53187.17797272
2024-09-20,19:05:42.000,264,11079749,122845,0,1726859141,13679.33742789999,194.12098581000464,53187.21989544
2024-09-20,19:05:43.000,264,11079694,123045,0,1726859142,13679.310482659996,194.2267227600023,53187.23386968001
2024-09-20,19:05:44.000,264,11079733,123005,0,1726859143,13679.29701003999,194.33245970999997,53187.24784392
2024-09-20,19:05:45.000,264,11079748,123045,0,1726859144,13679.24311956,194.33245970999997,53187.1709856
2024-09-20,19:05:46.000,264,11079719,123365,0,1726859145,13679.169020149995,194.4100001400002,53187.21989544
2024-09-20,19:05:47.000,264,11079727,123285,0,1726859146,13679.14207491,194.45229492000362,53187.19194696
2024-09-20,19:05:48.000,264,11079748,122725,0,1726859147,13679.128602289995,194.5086879599985,53187.20592120001
2024-09-20,19:05:49.000,264,11079720,123045,0,1726859148,13679.128602289995,194.57917925999936,53187.17797272
2024-09-20,19:05:50.000,264,11079757,123645,0,1726859149,13679.15554752999,194.6708179499983,53187.21989544
2024-09-20,19:05:51.000,264,11079726,123165,0,1726859150,13679.189229079995,194.7201618600011,53187.23386968001
2024-09-20,19:05:52.000,264,11079737,123525,0,1726859151,13679.169020149995,194.7695057700039,53187.23386968001
2024-09-20,19:05:53.000,264,11079740,123325,0,1726859152,13679.189229079995,194.8681935900022,53187.23386968001
2024-09-20,19:05:54.000,264,11079751,123445,0,1726859153,13679.21617431999,194.9175374999977,53187.21989544
2024-09-20,19:05:55.000,264,11079711,123285,0,1726859154,13679.229646939995,194.99507792999793,53187.261818160005
2024-09-20,19:05:56.000,264,11079697,123405,0,1726859155,13679.249855869995,194.99507792999793,53187.26880528
2024-09-20,19:05:57.000,264,11079707,123325,0,1726859156,13679.290273729996,195.00917619000393,53187.26880528
2024-09-20,19:05:58.000,264,11079655,123045,0,1726859157,13679.30374635,195.00917619000393,53187.25483104001
2024-09-20,19:05:59.000,264,11079775,123085,0,1726859158,13679.350900519996,194.97393053999986,53187.2408568
2024-09-20,19:06:00.000,264,11079698,123005,0,1726859159,13679.371109449996,194.93868489000306,53187.21989544
2024-09-20,19:06:01.000,264,11079696,123205,0,1726859160,13679.418263619991,194.88934098000027,53187.25483104001
2024-09-20,19:06:02.000,264,11079719,123045,0,1726859161,13679.526044580001,194.80475142000068,53187.24784392
2024-09-20,19:06:03.000,264,11079699,123045,0,1726859162,13679.620352919992,194.7836040300026,53187.22688256
2024-09-20,19:06:04.000,264,11079689,123205,0,1726859163,13679.714661259997,194.70606360000238,53187.26880528
2024-09-20,19:06:05.000,264,11079706,123245,0,1726859164,13679.835914839998,194.69196534000366,53187.23386968001
2024-09-20,19:06:06.000,264,11079695,123205,0,1726859165,13679.943695799993,194.69196534000366,53187.21989544
2024-09-20,19:06:07.000,264,11079738,123045,0,1726859166,13680.058213069999,194.7201618600011,53187.27579240001
2024-09-20,19:06:08.000,264,11079719,123645,0,1726859167,13680.139048789999,194.69196534000366,53187.29675376
2024-09-20,19:06:09.000,264,11079760,123485,0,1726859168,13680.19967558,194.70606360000238,53187.26880528
2024-09-20,19:06:10.000,264,11079675,123525,0,1726859169,13680.23335712999,194.7201618600011,53187.30374088001
2024-09-20,19:06:11.000,264,11079755,124005,0,1726859170,13680.2805113,194.7201618600011,53187.37361208001
2024-09-20,19:06:12.000,264,11079697,124005,0,1726859171,13680.267038679995,194.7554075099979,53187.380599200005
2024-09-20,19:06:13.000,264,11079739,123685,0,1726859172,13680.21988451,194.76245664000453,53187.3456636
2024-09-20,19:06:14.000,264,11079772,123645,0,1726859173,13680.21314819999,194.79770229000133,53187.39457344
2024-09-20,19:06:15.000,264,11079721,123685,0,1726859174,13680.165994029994,194.80475142000068,53187.40854768
2024-09-20,19:06:16.000,264,11079776,123685,0,1726859175,13680.125576169994,194.86114446000283,53187.429509040005
2024-09-20,19:06:17.000,264,11079785,123725,0,1726859176,13680.091894619989,194.87524272000155,53187.44348328001
2024-09-20,19:06:18.000,264,11079782,123645,0,1726859177,13680.071685689989,194.87524272000155,53187.485406
2024-09-20,19:06:19.000,264,11079753,123365,0,1726859178,13680.105367239994,194.8822918500009,53187.44348328001
2024-09-20,19:06:20.000,264,11079694,123685,0,1726859179,13680.118839859999,194.89639010999963,53187.45745752
2024-09-20,19:06:21.000,264,11079782,123965,0,1726859180,13680.118839859999,194.8822918500009,53187.485406
2024-09-20,19:06:22.000,264,11079720,124125,0,1726859181,13680.19967558,194.84704620000412,53187.44348328001
2024-09-20,19:06:23.000,264,11079712,124165,0,1726859182,13680.24009344,194.80475142000068,53187.47143176001
2024-09-20,19:06:24.000,264,11079711,124325,0,1726859183,13680.307456539995,194.7695057700039,53187.47143176001
2024-09-20,19:06:25.000,264,11079752,124285,0,1726859184,13680.31419284999,194.7836040300026,53187.47143176001
2024-09-20,19:06:26.000,264,11079711,124205,0,1726859185,13680.36134702,194.71311273000174,53187.45745752
2024-09-20,19:06:27.000,264,11079793,124285,0,1726859186,13680.44218274,194.71311273000174,53187.478418880004
2024-09-20,19:06:28.000,264,11079738,124125,0,1726859187,13680.509545839996,194.6849162100043,53187.54130296001
2024-09-20,19:06:29.000,264,11079684,124285,0,1726859188,13680.62406311,194.67786707999767,53187.53431584
2024-09-20,19:06:30.000,264,11079752,123925,0,1726859189,13680.725107760001,194.72721099000046,53187.52034160001
2024-09-20,19:06:31.000,264,11079720,124005,0,1726859190,13680.853097649997,194.74835837999854,53187.51335448
2024-09-20,19:06:32.000,264,11079702,123885,0,1726859191,13681.001296469993,194.79065316000197,53187.50636736
2024-09-20,19:06:33.000,264,11079750,124165,0,1726859192,13681.156231599998,194.83294793999812,53187.57623856
2024-09-20,19:06:34.000,264,11079768,123805,0,1726859193,13681.304430419994,194.84704620000412,53187.548290080005
2024-09-20,19:06:35.000,264,11079742,123765,0,1726859194,13681.43915662,194.91048836999835,53187.57623856
2024-09-20,19:06:36.000,264,11079739,124005,0,1726859195,13681.57388281999,194.903439239999,53187.58322568
2024-09-20,19:06:37.000,264,11079755,123885,0,1726859196,13681.70187271,194.97393053999986,53187.61816128001
2024-09-20,19:06:38.000,264,11079773,123925,0,1726859197,13681.75576318999,194.94573402000242,53187.61816128001
2024-09-20,19:06:39.000,264,11079723,123965,0,1726859198,13681.877016769991,194.9668814100005,53187.6251484
2024-09-20,19:06:40.000,264,11079738,123765,0,1726859199,13681.957852489992,194.9316357600037,53187.66008400001
2024-09-20,19:06:41.000,264,11079754,123405,0,1726859200,13682.018479279992,194.88934098000027,53187.646109760004
2024-09-20,19:06:42.000,264,11079709,123525,0,1726859201,13682.092578689997,194.83294793999812,53187.73694232001
2024-09-20,19:06:43.000,264,11079745,123844,0,1726859202,13682.139732859992,194.7836040300026,53187.764890800005
2024-09-20,19:06:44.000,264,11079705,123445,0,1726859203,13682.193623339997,194.72721099000046,53187.77886504001
2024-09-20,19:06:45.000,264,11079742,123445,0,1726859204,13682.260986439993,194.67786707999767,53187.77187792
2024-09-20,19:06:46.000,264,11079755,123485,0,1726859205,13682.301404299993,194.62852317000215,53187.86271048
2024-09-20,19:06:47.000,264,11079776,123685,0,1726859206,13682.348558469988,194.57917925999936,53187.82078776
2024-09-20,19:06:48.000,264,11079694,123645,0,1726859207,13682.449603119989,194.5086879599985,53187.8696976
2024-09-20,19:06:49.000,264,11079712,123405,0,1726859208,13682.537175149999,194.48049144000106,53187.89764608
2024-09-20,19:06:50.000,264,11079726,123885,0,1726859209,13682.63148348999,194.39590188000147,53187.99546576001
2024-09-20,19:06:51.000,264,11079713,123925,0,1726859210,13682.71905552,194.3254105800006,53187.96053016
2024-09-20,19:06:52.000,264,11079732,123725,0,1726859211,13682.75947338,194.27606666999782,53187.97450440001
2024-09-20,19:06:53.000,264,11079712,123725,0,1726859212,13682.847045409995,194.21967363000294,53187.96751728
2024-09-20,19:06:54.000,264,11079750,123805,0,1726859213,13682.91440850999,194.17032972000015,53187.96053016
2024-09-20,19:06:55.000,264,11079741,123725,0,1726859214,13682.98177161,194.12098581000464,53188.051362720005
2024-09-20,19:06:56.000,264,11079770,123485,0,1726859215,13683.049134709996,194.03639624999778,53188.01642712
2024-09-20,19:06:57.000,264,11079746,123525,0,1726859216,13683.170388289996,194.02229798999906,53188.09328544001
2024-09-20,19:06:58.000,264,11079712,123285,0,1726859217,13683.224278770002,194.02934711999842,53188.02341424001
2024-09-20,19:06:59.000,264,11079746,123685,0,1726859218,13683.278169249992,194.02229798999906,53188.03040136
2024-09-20,19:07:00.000,264,11079681,123365,0,1726859219,13683.271432939997,194.02934711999842,53188.10725968
2024-09-20,19:07:01.000,264,11079752,123565,0,1726859220,13683.332059729997,194.03639624999778,53188.16315664001
2024-09-20,19:07:02.000,264,11079775,123525,0,1726859221,13683.318587109992,193.98705234000226,53188.184118
2024-09-20,19:07:03.000,264,11079740,123445,0,1726859222,13683.345532350002,194.00115060000098,53188.12822104
2024-09-20,19:07:04.000,264,11079711,123405,0,1726859223,13683.318587109992,194.0152488599997,53188.24700208
2024-09-20,19:07:05.000,264,11079747,123605,0,1726859224,13683.372477589997,193.95885582000483,53188.23302784
2024-09-20,19:07:06.000,264,11079746,123285,0,1726859225,13683.392686519997,193.9165610400014,53188.24001496001
2024-09-20,19:07:07.000,264,11079709,123325,0,1726859226,13683.399422829993,193.8672171299986,53188.24001496001
2024-09-20,19:07:08.000,264,11079768,123285,0,1726859227,13683.433104379998,193.84606974000053,53188.28193768001
2024-09-20,19:07:09.000,264,11079755,123405,0,1726859228,13683.473522239998,193.78262756999902,53188.3238604
2024-09-20,19:07:10.000,264,11079722,123525,0,1726859229,13683.426368070002,193.74738192000223,53188.33084752001
2024-09-20,19:07:11.000,264,11079775,123525,0,1726859230,13683.412895449997,193.69803800999944,53188.35879600001
2024-09-20,19:07:12.000,264,11079745,123325,0,1726859231,13683.412895449997,193.71213626999815,53188.45661568001
2024-09-20,19:07:13.000,264,11079682,123245,0,1726859232,13683.426368070002,193.72623453000415,53188.4636028
2024-09-20,19:07:14.000,264,11079714,123645,0,1726859233,13683.460049619993,193.72623453000415,53188.505525520006
2024-09-20,19:07:15.000,264,11079685,123285,0,1726859234,13683.419631759993,193.71213626999815,53188.54744824001
2024-09-20,19:07:16.000,264,11079728,123445,0,1726859235,13683.406159140002,193.7191854000048,53188.554435360005
2024-09-20,19:07:17.000,264,11079773,123085,0,1726859236,13683.385950210002,193.79672582999774,53188.554435360005
2024-09-20,19:07:18.000,264,11079742,123805,0,1726859237,13683.352268659997,193.8531188699999,53188.61731944001
2024-09-20,19:07:19.000,264,11079683,123605,0,1726859238,13683.352268659997,193.93065930000012,53188.62430656001
2024-09-20,19:07:20.000,264,11079752,123685,0,1726859239,13683.284905560002,193.99410147000162,53188.6382808
2024-09-20,19:07:21.000,264,11079729,123525,0,1726859240,13683.305114490002,194.0786910300012,53188.64526792001
2024-09-20,19:07:22.000,264,11079762,123605,0,1726859241,13683.271432939997,194.1632805900008,53188.652255040004
2024-09-20,19:07:23.000,264,11079696,123765,0,1726859242,13683.237751389992,194.24082102000102,53188.65924216
2024-09-20,19:07:24.000,264,11079700,123844,0,1726859243,13683.264696630002,194.3254105800006,53188.66622928001
2024-09-20,19:07:25.000,264,11079711,123685,0,1726859244,13683.204069840001,194.36065623000468,53188.673216400006
2024-09-20,19:07:26.000,264,11079749,123285,0,1726859245,13683.237751389992,194.33950883999933,53188.673216400006
2024-09-20,19:07:27.000,264,11079767,123485,0,1726859246,13683.170388289996,194.36065623000468,53188.652255040004
2024-09-20,19:07:28.000,264,11079762,123325,0,1726859247,13683.177124599992,194.34655796999868,53188.722126240005
2024-09-20,19:07:29.000,264,11079696,123405,0,1726859248,13683.210806149997,194.33950883999933,53188.74308760001
2024-09-20,19:07:30.000,264,11079704,123365,0,1726859249,13683.197333529992,194.30426319000253,53188.68719064
2024-09-20,19:07:31.000,264,11079674,123285,0,1726859250,13683.231015079997,194.2267227600023,53188.64526792001
2024-09-20,19:07:32.000,264,11079759,123405,0,1726859251,13683.257960319992,194.14213320000272,53188.72911336
2024-09-20,19:07:33.000,264,11079722,123685,0,1726859252,13683.251224009997,194.05754364000313,53188.70116488
2024-09-20,19:07:34.000,264,11079694,123365,0,1726859253,13683.305114490002,193.95885582000483,53188.69417776001
2024-09-20,19:07:35.000,264,11079683,123685,0,1726859254,13683.399422829993,193.8178732200031,53188.69417776001
2024-09-20,19:07:36.000,264,11079724,123844,0,1726859255,13683.460049619993,193.72623453000415,53188.75007472
2024-09-20,19:07:37.000,264,11079701,124045,0,1726859256,13683.486994860003,193.63459583999793,53188.72911336
2024-09-20,19:07:38.000,264,11079661,124125,0,1726859257,13683.581303199993,193.49361324000347,53188.72911336
2024-09-20,19:07:39.000,264,11079681,124525,0,1726859258,13683.668875229989,193.33853238000302,53188.771036080005
2024-09-20,19:07:40.000,264,11079752,124485,0,1726859259,13683.702556779994,193.2398445600047,53188.75007472
2024-09-20,19:07:41.000,264,11079764,124045,0,1726859260,13683.682347849994,193.12705848000041,53188.71513912001
2024-09-20,19:07:42.000,264,11079753,124085,0,1726859261,13683.729502019989,192.99312500999804,53188.76404896001
2024-09-20,19:07:43.000,264,11079757,124005,0,1726859262,13683.783392499994,192.90853544999845,53188.79199744001
2024-09-20,19:07:44.000,264,11079747,123805,0,1726859263,13683.796865119999,192.79574937000143,53188.785010319996
2024-09-20,19:07:45.000,264,11079735,123685,0,1726859264,13683.85075559999,192.71115981000185,53188.79199744001
2024-09-20,19:07:46.000,264,11079693,123605,0,1726859265,13683.93159131999,192.66886502999841,53188.79898456
2024-09-20,19:07:47.000,264,11079743,123165,0,1726859266,13684.03263596999,192.58427546999883,53188.8478944
2024-09-20,19:07:48.000,264,11079711,123365,0,1726859267,13684.11347168999,192.49968590999924,53188.86186864001
2024-09-20,19:07:49.000,264,11079724,123605,0,1726859268,13684.22125265,192.45034200000373,53188.889817120005
2024-09-20,19:07:50.000,264,11079736,123285,0,1726859269,13684.322297300001,192.3728015700035,53188.88283000001
2024-09-20,19:07:51.000,264,11079721,123365,0,1726859270,13684.517650289992,192.35165417999815,53188.86885576
2024-09-20,19:07:52.000,264,11079751,123405,0,1726859271,13684.632167559997,192.28821201000392,53188.889817120005
2024-09-20,19:07:53.000,264,11079714,123365,0,1726859272,13684.820784239993,192.28116288000456,53188.88283000001
2024-09-20,19:07:54.000,264,11079640,123125,0,1726859273,13684.982455679994,192.28821201000392,53188.9177656
2024-09-20,19:07:55.000,264,11079722,123165,0,1726859274,13685.11044556999,192.2247698400024,53188.99462392
2024-09-20,19:07:56.000,264,11079676,122925,0,1726859275,13685.224962839995,192.18952418999834,53188.99462392
2024-09-20,19:07:57.000,264,11079717,122965,0,1726859276,13685.366425349996,192.15427854000154,53189.00161104001
2024-09-20,19:07:58.000,264,11079762,122925,0,1726859277,13685.48094262,192.1260820200041,53189.06449512
2024-09-20,19:07:59.000,264,11079712,122965,0,1726859278,13685.575250959992,192.1260820200041,53189.120392079996
2024-09-20,19:08:00.000,264,11079749,123005,0,1726859279,13685.763867640002,192.0978854999994,53189.07846936001
2024-09-20,19:08:01.000,264,11079742,123125,0,1726859280,13685.864912290002,192.05559072000324,53189.19725040001
2024-09-20,19:08:02.000,264,11079745,123005,0,1726859281,13685.965956939988,192.03444332999788,53189.19026328
2024-09-20,19:08:03.000,264,11079759,123325,0,1726859282,13686.053528969998,191.9991976800011,53189.21122464
2024-09-20,19:08:04.000,264,11079750,123405,0,1726859283,13686.18825516999,191.978050290003,53189.28109584
2024-09-20,19:08:05.000,264,11079770,123485,0,1726859284,13686.29603613,191.92870638000022,53189.26712160001
2024-09-20,19:08:06.000,264,11079744,123325,0,1726859285,13686.403817089995,191.87231333999807,53189.39987688
2024-09-20,19:08:07.000,264,11079773,123325,0,1726859286,13686.545279599995,191.84411682000064,53189.323018560004
2024-09-20,19:08:08.000,264,11079751,124005,0,1726859287,13686.63958794,191.78067464999913,53189.3719284
2024-09-20,19:08:09.000,264,11079725,123765,0,1726859288,13686.747368899996,191.7031342199989,53189.46974808
2024-09-20,19:08:10.000,264,11079698,123805,0,1726859289,13686.882095100002,191.59034814000188,53189.44878672
2024-09-20,19:08:11.000,264,11079708,124285,0,1726859290,13687.037030229993,191.49166032000358,53189.53961928
2024-09-20,19:08:12.000,264,11079734,124285,0,1726859291,13687.131338569998,191.392972499998,53189.560580640005
2024-09-20,19:08:13.000,264,11079736,124325,0,1726859292,13687.279537389993,191.3083829399984,53189.623464719996
2024-09-20,19:08:14.000,264,11079682,124165,0,1726859293,13687.400790969994,191.12510556000052,53189.63045184001
2024-09-20,19:08:15.000,264,11079705,124325,0,1726859294,13687.501835619994,190.97707382999943,53189.728271520005
2024-09-20,19:08:16.000,264,11079712,123925,0,1726859295,13687.65003443999,190.84314036000433,53189.69333592
2024-09-20,19:08:17.000,264,11079736,123844,0,1726859296,13687.77802433,190.69510863000323,53189.74224576
2024-09-20,19:08:18.000,264,11079684,124325,0,1726859297,13687.83865112,190.5188803800047,53189.777181360005
2024-09-20,19:08:19.000,264,11079656,124205,0,1726859298,13687.89927791,190.3708486500036,53189.847052560006
2024-09-20,19:08:20.000,264,11079740,124005,0,1726859299,13687.993586249991,190.159374750001,53189.847052560006
2024-09-20,19:08:21.000,264,11079718,124445,0,1726859300,13688.040740420001,190.00429389000055,53189.930898
2024-09-20,19:08:22.000,264,11079729,124565,0,1726859301,13688.067685659997,189.85626215999946,53189.958846479996
2024-09-20,19:08:23.000,264,11079698,123805,0,1726859302,13688.094630899992,189.65888652000285,53190.0007692
2024-09-20,19:08:24.000,264,11079777,124005,0,1726859303,13688.155257689992,189.5672478300039,53190.02871768
2024-09-20,19:08:25.000,264,11079728,124005,0,1726859304,13688.188939239997,189.41216697000345,53190.09858888
2024-09-20,19:08:26.000,264,11079731,123965,0,1726859305,13688.215884479992,189.28528263000044,53190.11955024
2024-09-20,19:08:27.000,264,11079686,124085,0,1726859306,13688.256302339993,189.20069307000085,53190.14749872
2024-09-20,19:08:28.000,264,11079726,124005,0,1726859307,13688.236093409992,189.0456122100004,53190.22435704001
2024-09-20,19:08:29.000,264,11079677,123965,0,1726859308,13688.128312449997,188.93282613000338,53190.26627976
2024-09-20,19:08:30.000,264,11079699,124205,0,1726859309,13688.155257689992,188.82708917999844,53190.23833128
2024-09-20,19:08:31.000,264,11079710,124165,0,1726859310,13688.108103519997,188.70725397000206,53190.30121536001
2024-09-20,19:08:32.000,264,11079730,124325,0,1726859311,13688.060949350001,188.56627137000032,53190.30820248
2024-09-20,19:08:33.000,264,11079683,123645,0,1726859312,13688.013795179992,188.48168181000074,53190.25230552001
2024-09-20,19:08:34.000,264,11079685,124325,0,1726859313,13687.932959459991,188.36889573000371,53190.294228239996
2024-09-20,19:08:35.000,264,11079689,124285,0,1726859314,13687.872332669991,188.27020790999813,53190.27326688001
2024-09-20,19:08:36.000,264,11079717,124205,0,1726859315,13687.79149694999,188.15037270000175,53190.30820248
2024-09-20,19:08:37.000,264,11079719,124125,0,1726859316,13687.764551709995,188.12217618000432,53190.27326688001
2024-09-20,19:08:38.000,264,11079737,123765,0,1726859317,13687.67697968,188.06578314000217,53190.3151896
2024-09-20,19:08:39.000,264,11079700,124005,0,1726859318,13687.62982550999,188.00939010000002,53190.30820248
2024-09-20,19:08:40.000,264,11079721,124045,0,1726859319,13687.53551717,187.98119358000258,53190.33615096
2024-09-20,19:08:41.000,264,11079644,123725,0,1726859320,13687.400790969994,187.93889879999915,53190.294228239996
2024-09-20,19:08:42.000,264,11079784,124165,0,1726859321,13687.299746319994,187.90365315000236,53190.27326688001
2024-09-20,19:08:43.000,264,11079719,124005,0,1726859322,13687.205437979988,187.91070228000171,53190.294228239996
2024-09-20,19:08:44.000,264,11079674,123485,0,1726859323,13687.117865949993,187.86840749999828,53190.32217672001
2024-09-20,19:08:45.000,264,11079762,123565,0,1726859324,13687.030293919997,187.86840749999828,53190.350125200006
2024-09-20,19:08:46.000,264,11079716,123685,0,1726859325,13686.983139750002,187.81906359000277,53190.329163840004
2024-09-20,19:08:47.000,264,11079691,123245,0,1726859326,13686.976403439992,187.77676880999934,53190.34313808001
2024-09-20,19:08:48.000,264,11079753,123565,0,1726859327,13686.942721890002,187.72742490000383,53190.36409944
2024-09-20,19:08:49.000,264,11079673,124125,0,1726859328,13686.841677240001,187.72037577000447,53190.35711232
2024-09-20,19:08:50.000,264,11079705,124205,0,1726859329,13686.807995689996,187.69217924999975,53190.30121536001
2024-09-20,19:08:51.000,264,11079665,124005,0,1726859330,13686.774314139991,187.62873707999825,53190.329163840004
2024-09-20,19:08:52.000,264,11079684,124245,0,1726859331,13686.65979687,187.65693360000296,53190.34313808001
2024-09-20,19:08:53.000,264,11079734,123405,0,1726859332,13686.59917008,187.62873707999825,53190.30820248
2024-09-20,19:08:54.000,264,11079702,123405,0,1726859333,13686.49812543,187.70627750999847,53190.35711232
2024-09-20,19:08:55.000,264,11079710,123565,0,1726859334,13686.37013553999,187.76267055000062,53190.33615096
2024-09-20,19:08:56.000,264,11079769,123405,0,1726859335,13686.242145649994,187.87545662999764,53190.32217672001
2024-09-20,19:08:57.000,264,11079701,123325,0,1726859336,13686.107419449989,188.0587340100028,53190.34313808001
2024-09-20,19:08:58.000,264,11079685,123165,0,1726859337,13685.959220629993,188.22791313000198,53190.34313808001
2024-09-20,19:08:59.000,264,11079692,123245,0,1726859338,13685.824494430002,188.4534852900033,53190.37108656001
2024-09-20,19:09:00.000,264,11079711,123325,0,1726859339,13685.683031920002,188.72135223000078,53190.350125200006
2024-09-20,19:09:01.000,264,11079682,123005,0,1726859340,13685.514624169991,188.93282613000338,53190.36409944
2024-09-20,19:09:02.000,264,11079698,123205,0,1726859341,13685.386634279996,189.1936439400015,53190.3151896
2024-09-20,19:09:03.000,264,11079723,123285,0,1726859342,13685.265380699995,189.4051178400041,53190.34313808001
2024-09-20,19:09:04.000,264,11079684,122925,0,1726859343,13685.164336049995,189.57429696000327,53190.34313808001
2024-09-20,19:09:05.000,264,11079728,122965,0,1726859344,13685.07676402,189.7998691200046,53190.3850608
2024-09-20,19:09:06.000,264,11079694,123045,0,1726859345,13684.96898305999,189.87036041999818,53190.350125200006
2024-09-20,19:09:07.000,264,11079703,122605,0,1726859346,13684.921828889994,189.90560607000225,53190.33615096
2024-09-20,19:09:08.000,264,11079799,123045,0,1726859347,13684.820784239993,189.9619991100044,53190.36409944
2024-09-20,19:09:09.000,264,11079716,123045,0,1726859348,13684.719739589993,189.9126552000016,53190.35711232
2024-09-20,19:09:10.000,264,11079753,123045,0,1726859349,13684.659112799993,189.91970433000097,53190.36409944
2024-09-20,19:09:11.000,264,11079705,123165,0,1726859350,13684.585013390002,189.84216390000074,53190.350125200006
2024-09-20,19:09:12.000,264,11079741,123085,0,1726859351,13684.504177670002,189.75757434000116,53190.35711232
2024-09-20,19:09:13.000,264,11079733,123125,0,1726859352,13684.396396709992,189.64478826000413,53190.294228239996
2024-09-20,19:09:14.000,264,11079692,122845,0,1726859353,13684.355978849992,189.54610043999855,53190.27326688001
2024-09-20,19:09:15.000,264,11079647,123085,0,1726859354,13684.288615749996,189.4403634900009,53190.25230552001
2024-09-20,19:09:16.000,264,11079760,123285,0,1726859355,13684.227988959996,189.30643001999852,53190.25230552001
2024-09-20,19:09:17.000,264,11079691,123205,0,1726859356,13684.24146158,189.25003698000364,53190.25230552001
2024-09-20,19:09:18.000,264,11079713,123605,0,1726859357,13684.18083479,189.15134915999806,53190.280254000005
2024-09-20,19:09:19.000,264,11079723,123485,0,1726859358,13684.147153239996,189.10200525000255,53190.20339568001
2024-09-20,19:09:20.000,264,11079789,123805,0,1726859359,13684.09999907,189.06675959999848,53190.20339568001
2024-09-20,19:09:21.000,264,11079757,123885,0,1726859360,13684.09999907,189.05971046999912,53190.23833128
2024-09-20,19:09:22.000,264,11079676,123725,0,1726859361,13684.066317519995,189.05971046999912,53190.18942144
2024-09-20,19:09:23.000,264,11079732,123925,0,1726859362,13684.086526449995,189.0949561200032,53190.16846008
2024-09-20,19:09:24.000,264,11079810,123965,0,1726859363,13684.01242703999,189.12315264000063,53190.15448584001
2024-09-20,19:09:25.000,264,11079744,123965,0,1726859364,13684.05284489999,189.1443000299987,53190.161472960004
2024-09-20,19:09:26.000,264,11079709,123405,0,1726859365,13684.005690729995,189.21479132999957,53190.05666616001
2024-09-20,19:09:27.000,264,11079744,123685,0,1726859366,13684.005690729995,189.24298785000428,53190.02871768
2024-09-20,19:09:28.000,264,11079748,123725,0,1726859367,13683.924855009995,189.27823350000108,53190.02871768
2024-09-20,19:09:29.000,264,11079713,123685,0,1726859368,13683.87770084,189.32757741000387,53189.98679496001
2024-09-20,19:09:30.000,264,11079764,123525,0,1726859369,13683.783392499994,189.36987219000002,53189.97282072
2024-09-20,19:09:31.000,264,11079734,123965,0,1726859370,13683.695820469999,189.34872480000195,53189.95185936
2024-09-20,19:09:32.000,264,11079674,124045,0,1726859371,13683.662138919994,189.32757741000387,53189.92391088
2024-09-20,19:09:33.000,264,11079771,124325,0,1726859372,13683.614984749998,189.3205282800045,53189.930898
2024-09-20,19:09:34.000,264,11079667,124285,0,1726859373,13683.561094269993,189.25003698000364,53189.84006544001
2024-09-20,19:09:35.000,264,11079750,124125,0,1726859374,13683.513940099998,189.16544742000406,53189.84006544001
2024-09-20,19:09:36.000,264,11079739,123605,0,1726859375,13683.480258549993,189.03856308000104,53189.8610268
2024-09-20,19:09:37.000,264,11079806,124085,0,1726859376,13683.466785930003,188.93987526000274,53189.80512984
2024-09-20,19:09:38.000,264,11079771,123805,0,1726859377,13683.419631759993,188.8482365700038,53189.85403968
2024-09-20,19:09:39.000,264,11079706,123805,0,1726859378,13683.385950210002,188.66495918999863,53189.86801392001
2024-09-20,19:09:40.000,264,11079748,123805,0,1726859379,13683.399422829993,188.52397659000417,53189.791155599996
2024-09-20,19:09:41.000,264,11079753,123725,0,1726859380,13683.352268659997,188.37594486000307,53189.791155599996
2024-09-20,19:09:42.000,264,11079763,123605,0,1726859381,13683.298378179992,188.26315877999878,53189.75622
2024-09-20,19:09:43.000,264,11079711,123965,0,1726859382,13683.237751389992,188.12217618000432,53189.78416848
2024-09-20,19:09:44.000,264,11079743,123565,0,1726859383,13683.244487700002,188.02348835999874,53189.728271520005
2024-09-20,19:09:45.000,264,11079747,123445,0,1726859384,13683.177124599992,187.9459479299985,53189.70731016
2024-09-20,19:09:46.000,264,11079760,123525,0,1726859385,13683.055871019991,187.86840749999828,53189.64442608
2024-09-20,19:09:47.000,264,11079718,123445,0,1726859386,13683.0423984,187.80496533000405,53189.60250336001
2024-09-20,19:09:48.000,264,11079740,123485,0,1726859387,13682.995244229991,187.70627750999847,53189.58154200001
2024-09-20,19:09:49.000,264,11079706,123245,0,1726859388,13682.91440850999,187.71332663999783,53189.5466064
2024-09-20,19:09:50.000,264,11079738,123445,0,1726859389,13682.88072696,187.69217924999975,53189.53961928
2024-09-20,19:09:51.000,264,11079745,123645,0,1726859390,13682.806627549995,187.7485722900019,53189.511670800006
2024-09-20,19:09:52.000,264,11079710,123844,0,1726859391,13682.77968231,187.84021098000085,53189.42083824
2024-09-20,19:09:53.000,264,11079750,123045,0,1726859392,13682.73926445,187.93889879999915,53189.38590264001
2024-09-20,19:09:54.000,264,11079771,123165,0,1726859393,13682.75273706999,188.0798814000009,53189.36494128001
2024-09-20,19:09:55.000,264,11079728,122685,0,1726859394,13682.71905552,188.25610964999942,53189.29507008001
2024-09-20,19:09:56.000,264,11079658,123045,0,1726859395,13682.705582899995,188.48168181000074,53189.26013448
2024-09-20,19:09:57.000,264,11079741,123045,0,1726859396,13682.75273706999,188.70725397000206,53189.3020572
2024-09-20,19:09:58.000,264,11079723,123045,0,1726859397,13682.786418619995,188.97512090999953,53189.25314736
2024-09-20,19:09:59.000,264,11079726,122805,0,1726859398,13682.87399064999,189.16544742000406,53189.19725040001
2024-09-20,19:10:00.000,264,11079731,123245,0,1726859399,13682.93461743999,189.36987219000002,53189.11340496
2024-09-20,19:10:01.000,264,11079717,123085,0,1726859400,13682.968298989996,189.48970740000368,53189.106417840005
2024-09-20,19:10:02.000,264,11079720,122845,0,1726859401,13683.103025190001,189.63773913000477,53189.106417840005
2024-09-20,19:10:03.000,264,11079803,122925,0,1726859402,13683.183860910001,189.69413216999965,53189.0924436
2024-09-20,19:10:04.000,264,11079720,123045,0,1726859403,13683.237751389992,189.71527955999773,53189.05052088001
2024-09-20,19:10:05.000,264,11079723,123045,0,1726859404,13683.385950210002,189.6518373900035,53188.99462392
2024-09-20,19:10:06.000,264,11079760,123165,0,1726859405,13683.466785930003,189.54610043999855,53189.008598160006
2024-09-20,19:10:07.000,264,11079768,123005,0,1726859406,13683.500467479993,189.43331436000153,53189.057508000005
2024-09-20,19:10:08.000,264,11079687,123045,0,1726859407,13683.628457369989,189.257086110003,53189.0225724
2024-09-20,19:10:09.000,264,11079707,123285,0,1726859408,13683.729502019989,189.0456122100004,53189.00161104001
2024-09-20,19:10:10.000,264,11079696,123045,0,1726859409,13683.844019289994,188.8482365700038,53188.95968832001
2024-09-20,19:10:11.000,264,11079764,123285,0,1726859410,13683.97874549,188.6508609299999,53189.0225724
2024-09-20,19:10:12.000,264,11079758,123165,0,1726859411,13684.09999907,188.4252887699986,53189.00161104001
2024-09-20,19:10:13.000,264,11079694,123365,0,1726859412,13684.14041693,188.25610964999942,53188.99462392
2024-09-20,19:10:14.000,264,11079748,123485,0,1726859413,13684.254934199991,188.12922531000368,53189.0225724
2024-09-20,19:10:15.000,264,11079746,123325,0,1726859414,13684.382924090001,188.00939010000002,53188.987636800004
2024-09-20,19:10:16.000,264,11079704,123365,0,1726859415,13684.416605639992,187.93889879999915,53188.96667544
2024-09-20,19:10:17.000,264,11079697,123525,0,1726859416,13684.524386600002,187.87545662999764,53189.00161104001
2024-09-20,19:10:18.000,264,11079764,123685,0,1726859417,13684.571540769997,187.80496533000405,53189.01558528
2024-09-20,19:10:19.000,264,11079711,123805,0,1726859418,13684.598486009992,187.7838179399987,53189.03654664
2024-09-20,19:10:20.000,264,11079722,123925,0,1726859419,13684.645640180002,187.77676880999934,53189.03654664
2024-09-20,19:10:21.000,264,11079671,123965,0,1726859420,13684.645640180002,187.76971967999998,53189.00161104001
2024-09-20,19:10:22.000,264,11079710,123525,0,1726859421,13684.632167559997,187.6851301200004,53189.05052088001
2024-09-20,19:10:23.000,264,11079706,123605,0,1726859422,13684.605222320002,187.62873707999825,53188.99462392
2024-09-20,19:10:24.000,264,11079736,123485,0,1726859423,13684.544595530002,187.54414751999866,53189.04353376
2024-09-20,19:10:25.000,264,11079747,123565,0,1726859424,13684.490705049997,187.45250882999972,53189.05052088001
2024-09-20,19:10:26.000,264,11079680,123605,0,1726859425,13684.463759810002,187.34677188000205,53188.98064968001
2024-09-20,19:10:27.000,264,11079747,123725,0,1726859426,13684.416605639992,187.21283840999968,53189.02955952001
2024-09-20,19:10:28.000,264,11079709,123685,0,1726859427,13684.349242539996,187.07185580999794,53189.03654664
2024-09-20,19:10:29.000,264,11079717,123485,0,1726859428,13684.295352059991,186.97316798999964,53189.06449512
2024-09-20,19:10:30.000,264,11079721,123645,0,1726859429,13684.26167051,186.87448017000133,53189.0225724
2024-09-20,19:10:31.000,264,11079761,123885,0,1726859430,13684.281879440001,186.77579235000303,53189.06449512
2024-09-20,19:10:32.000,264,11079711,123645,0,1726859431,13684.268406819996,186.70530105000216,53189.07148224
2024-09-20,19:10:33.000,264,11079714,124005,0,1726859432,13684.288615749996,186.65595713999937,53189.03654664
2024-09-20,19:10:34.000,264,11079751,123965,0,1726859433,13684.302088370001,186.57841670999915,53189.06449512
2024-09-20,19:10:35.000,264,11079732,123885,0,1726859434,13684.329033609996,186.6348097500013,53189.03654664
2024-09-20,19:10:36.000,264,11079744,123805,0,1726859435,13684.376187779992,186.69120279000344,53189.07148224
2024-09-20,19:10:37.000,264,11079714,123885,0,1726859436,13684.369451469996,186.7616940900043,53189.057508000005
2024-09-20,19:10:38.000,264,11079749,123805,0,1726859437,13684.483968740002,186.86743104000197,53189.09943072001
2024-09-20,19:10:39.000,264,11079771,124045,0,1726859438,13684.497441359992,186.95906973000092,53189.120392079996
2024-09-20,19:10:40.000,264,11079735,123925,0,1726859439,13684.537859219992,187.11415059000137,53189.09943072001
2024-09-20,19:10:41.000,264,11079740,123965,0,1726859440,13684.571540769997,187.23398579999775,53189.14834056001
2024-09-20,19:10:42.000,264,11079734,123965,0,1726859441,13684.571540769997,187.4031649200042,53189.106417840005
2024-09-20,19:10:43.000,264,11079695,124005,0,1726859442,13684.585013390002,187.55119664999802,53189.19725040001
2024-09-20,19:10:44.000,264,11079781,124365,0,1726859443,13684.598486009992,187.73447403000318,53189.23917312
2024-09-20,19:10:45.000,264,11079794,124045,0,1726859444,13684.652376489998,187.88955489000364,53189.20423752
2024-09-20,19:10:46.000,264,11079731,123925,0,1726859445,13684.659112799993,188.11512704999768,53189.21821176001
2024-09-20,19:10:47.000,264,11079729,124685,0,1726859446,13684.719739589993,188.31955182000092,53189.21122464
2024-09-20,19:10:48.000,264,11079689,124445,0,1726859447,13684.739948519993,188.5028291999988,53189.26712160001
2024-09-20,19:10:49.000,264,11079740,124405,0,1726859448,13684.780366379993,188.70725397000206,53189.29507008001
2024-09-20,19:10:50.000,264,11079755,124245,0,1726859449,13684.847729479989,188.91167873999802,53189.28109584
2024-09-20,19:10:51.000,264,11079752,124205,0,1726859450,13684.847729479989,189.27118437000172,53189.24616024001
2024-09-20,19:10:52.000,264,11079685,123925,0,1726859451,13684.908356269989,189.46856000999833,53189.3020572
2024-09-20,19:10:53.000,264,11079692,124285,0,1726859452,13684.942037819994,189.68003391000093,53189.323018560004
2024-09-20,19:10:54.000,264,11079733,123765,0,1726859453,13684.955510439999,189.86331128999882,53189.35096704
2024-09-20,19:10:55.000,264,11079693,123685,0,1726859454,13684.98919198999,190.03953954000463,53189.37891552
2024-09-20,19:10:56.000,264,11079735,123885,0,1726859455,13685.00940091999,190.16642388000037,53189.43481248001
2024-09-20,19:10:57.000,264,11079736,123525,0,1726859456,13685.043082469994,190.2087186600038,53189.39987688
2024-09-20,19:10:58.000,264,11079754,123605,0,1726859457,13685.036346159999,190.22281692000251,53189.36494128001
2024-09-20,19:10:59.000,264,11079715,123844,0,1726859458,13685.13739081,190.21576779000316,53189.48372232001
2024-09-20,19:11:00.000,264,11079743,123325,0,1726859459,13685.184544979995,190.13822736000293,53189.49769656
2024-09-20,19:11:01.000,264,11079737,123685,0,1726859460,13685.285589629995,190.032490409998,53189.4767352
2024-09-20,19:11:02.000,264,11079729,123605,0,1726859461,13685.41357951999,189.90560607000225,53189.53961928
2024-09-20,19:11:03.000,264,11079742,123405,0,1726859462,13685.46073369,189.75757434000116,53189.56756776
2024-09-20,19:11:04.000,264,11079687,123325,0,1726859463,13685.555042029991,189.59544435000134,53189.58154200001
2024-09-20,19:11:05.000,264,11079740,123485,0,1726859464,13685.696504539992,189.4544617499996,53189.53961928
2024-09-20,19:11:06.000,264,11079757,123005,0,1726859465,13685.804285500002,189.3557739300013,53189.5466064
2024-09-20,19:11:07.000,264,11079709,123525,0,1726859466,13685.918802769993,189.24298785000428,53189.51865792
2024-09-20,19:11:08.000,264,11079700,123365,0,1726859467,13686.046792659989,189.18659481000213,53189.53961928
2024-09-20,19:11:09.000,264,11079690,123325,0,1726859468,13686.120892069994,189.11610351000127,53189.58154200001
2024-09-20,19:11:10.000,264,11079705,123485,0,1726859469,13686.174782549999,189.11610351000127,53189.60250336001
2024-09-20,19:11:11.000,264,11079694,123365,0,1726859470,13686.221936719994,189.0949561200032,53189.59551624
2024-09-20,19:11:12.000,264,11079700,123325,0,1726859471,13686.30950874999,189.10200525000255,53189.64442608
2024-09-20,19:11:13.000,264,11079684,123325,0,1726859472,13686.35666292,189.07380872999784,53189.71429728
2024-09-20,19:11:14.000,264,11079757,123685,0,1726859473,13686.322981369995,189.07380872999784,53189.658400320004
2024-09-20,19:11:15.000,264,11079766,123285,0,1726859474,13686.302772439994,189.03856308000104,53189.6863488
2024-09-20,19:11:16.000,264,11079701,123325,0,1726859475,13686.282563509994,189.00331743000424,53189.69333592
2024-09-20,19:11:17.000,264,11079726,123325,0,1726859476,13686.29603613,188.93987526000274,53189.72128440001
2024-09-20,19:11:18.000,264,11079777,123365,0,1726859477,13686.26909088999,188.8623348300025,53189.71429728
2024-09-20,19:11:19.000,264,11079692,123885,0,1726859478,13686.181518859994,188.7636470100042,53189.73525864
2024-09-20,19:11:20.000,264,11079729,123725,0,1726859479,13686.154573619999,188.64381180000055,53189.791155599996
2024-09-20,19:11:21.000,264,11079711,123885,0,1726859480,13686.073737899998,188.52397659000417,53189.81910408001
2024-09-20,19:11:22.000,264,11079716,123805,0,1726859481,13685.925539079988,188.41823963999923,53189.791155599996
2024-09-20,19:11:23.000,264,11079696,123844,0,1726859482,13685.837967049993,188.36184660000436,53189.847052560006
2024-09-20,19:11:24.000,264,11079743,123365,0,1726859483,13685.683031920002,188.32660095000028,53189.85403968
2024-09-20,19:11:25.000,264,11079721,123285,0,1726859484,13685.555042029991,188.2913553000035,53189.777181360005
2024-09-20,19:11:26.000,264,11079701,123325,0,1726859485,13685.386634279996,188.31955182000092,53189.80512984
2024-09-20,19:11:27.000,264,11079715,123405,0,1726859486,13685.21149021999,188.36184660000436,53189.777181360005
2024-09-20,19:11:28.000,264,11079700,123005,0,1726859487,13685.09697295,188.46758355000202,53189.777181360005
2024-09-20,19:11:29.000,264,11079718,123245,0,1726859488,13684.948774129989,188.5169274600048,53189.73525864
2024-09-20,19:11:30.000,264,11079718,123325,0,1726859489,13684.787102689988,188.6367626700012,53189.77019424001
2024-09-20,19:11:31.000,264,11079678,123365,0,1726859490,13684.672585419998,188.72840136000013,53189.76320712
2024-09-20,19:11:32.000,264,11079775,123445,0,1726859491,13684.618694939993,188.85528570000315,53189.74923288001
2024-09-20,19:11:33.000,264,11079727,123285,0,1726859492,13684.571540769997,188.96807178000017,53189.76320712
2024-09-20,19:11:34.000,264,11079690,123365,0,1726859493,13684.531122909997,189.10200525000255,53189.75622
2024-09-20,19:11:35.000,264,11079756,123085,0,1726859494,13684.490705049997,189.15134915999806,53189.76320712
2024-09-20,19:11:36.000,264,11079743,123525,0,1726859495,13684.477232429992,189.24298785000428,53189.75622
2024-09-20,19:11:37.000,264,11079750,123285,0,1726859496,13684.470496119997,189.29938088999916,53189.77019424001
2024-09-20,19:11:38.000,264,11079688,123325,0,1726859497,13684.457023499992,189.36282306000066,53189.74923288001
2024-09-20,19:11:39.000,264,11079726,123125,0,1726859498,13684.463759810002,189.37692131999938,53189.76320712
2024-09-20,19:11:40.000,264,11079754,123205,0,1726859499,13684.497441359992,189.4403634900009,53189.78416848
2024-09-20,19:11:41.000,264,11079710,123325,0,1726859500,13684.490705049997,189.4544617499996,53189.74224576
2024-09-20,19:11:42.000,264,11079772,123085,0,1726859501,13684.490705049997,189.54610043999855,53189.74224576
2024-09-20,19:11:43.000,264,11079729,123005,0,1726859502,13684.463759810002,189.56019870000455,53189.728271520005
2024-09-20,19:11:44.000,264,11079729,123125,0,1726859503,13684.463759810002,189.5390513099992,53189.67237456001
2024-09-20,19:11:45.000,264,11079736,123325,0,1726859504,13684.416605639992,189.5531495699979,53189.73525864
2024-09-20,19:11:46.000,264,11079698,123165,0,1726859505,13684.430078259997,189.52495305000048,53189.69333592
2024-09-20,19:11:47.000,264,11079735,123365,0,1726859506,13684.409869329997,189.46856000999833,53189.72128440001
2024-09-20,19:11:48.000,264,11079757,124005,0,1726859507,13684.389660399997,189.4051178400041,53189.70032304001
2024-09-20,19:11:49.000,264,11079695,123685,0,1726859508,13684.389660399997,189.33462654000323,53189.66538744
2024-09-20,19:11:50.000,264,11079712,123605,0,1726859509,13684.342506230001,189.2077422000002,53189.64442608
2024-09-20,19:11:51.000,264,11079758,123605,0,1726859510,13684.396396709992,189.11610351000127,53189.58852912
2024-09-20,19:11:52.000,264,11079731,123325,0,1726859511,13684.369451469996,189.0456122100004,53189.60250336001
2024-09-20,19:11:53.000,264,11079744,123285,0,1726859512,13684.329033609996,188.95397352000145,53189.60250336001
2024-09-20,19:11:54.000,264,11079733,123085,0,1726859513,13684.329033609996,188.92577700000402,53189.5466064
2024-09-20,19:11:55.000,264,11079751,123205,0,1726859514,13684.329033609996,188.8975804799993,53189.52564504
2024-09-20,19:11:56.000,264,11079684,122845,0,1726859515,13684.335769919991,188.85528570000315,53189.5466064
2024-09-20,19:11:57.000,264,11079718,123365,0,1726859516,13684.302088370001,188.91167873999802,53189.50468368001
2024-09-20,19:11:58.000,264,11079679,122805,0,1726859517,13684.349242539996,188.91167873999802,53189.455773839996
2024-09-20,19:11:59.000,264,11079712,123005,0,1726859518,13684.315560989991,188.93987526000274,53189.46974808
2024-09-20,19:12:00.000,264,11079689,123005,0,1726859519,13684.295352059991,189.0103665600036,53189.4767352
2024-09-20,19:12:01.000,264,11079756,123085,0,1726859520,13684.295352059991,189.02446482000232,53189.48372232001
2024-09-20,19:12:02.000,264,11079774,123085,0,1726859521,13684.248197889996,189.05266133999976,53189.4767352
2024-09-20,19:12:03.000,264,11079728,122885,0,1726859522,13684.24146158,189.11610351000127,53189.48372232001
2024-09-20,19:12:04.000,264,11079709,122845,0,1726859523,13684.214516339991,189.18659481000213,53189.46974808
2024-09-20,19:12:05.000,264,11079721,123045,0,1726859524,13684.13368061999,189.18659481000213,53189.43481248001
2024-09-20,19:12:06.000,264,11079748,123045,0,1726859525,13684.07979014,189.18659481000213,53189.36494128001
2024-09-20,19:12:07.000,264,11079757,122805,0,1726859526,13684.05284489999,189.18659481000213,53189.343979920006
2024-09-20,19:12:08.000,264,11079705,122845,0,1726859527,13684.03263596999,189.18659481000213,53189.35096704
2024-09-20,19:12:09.000,264,11079749,122725,0,1726859528,13683.97874549,189.17249655000342,53189.37891552
2024-09-20,19:12:10.000,264,11079688,123005,0,1726859529,13683.91138238999,189.13725089999934,53189.36494128001
2024-09-20,19:12:11.000,264,11079735,123205,0,1726859530,13683.884437149994,189.1443000299987,53189.33000568
2024-09-20,19:12:12.000,264,11079718,123085,0,1726859531,13683.864228219994,189.12315264000063,53189.288082959996
2024-09-20,19:12:13.000,264,11079730,122925,0,1726859532,13683.87096452999,189.13725089999934,53189.225198880005
2024-09-20,19:12:14.000,264,11079693,123045,0,1726859533,13683.776656189999,189.1443000299987,53189.25314736
2024-09-20,19:12:15.000,264,11079766,123085,0,1726859534,13683.756447259999,189.17954568000278,53189.25314736
2024-09-20,19:12:16.000,264,11079743,123045,0,1726859535,13683.682347849994,189.16544742000406,53189.225198880005
2024-09-20,19:12:17.000,264,11079726,123045,0,1726859536,13683.621721059993,189.20069307000085,53189.1623148
2024-09-20,19:12:18.000,264,11079717,123325,0,1726859537,13683.601512129993,189.23593871999765,53189.13436632
2024-09-20,19:12:19.000,264,11079778,122405,0,1726859538,13683.486994860003,189.34872480000195,53189.19725040001
2024-09-20,19:12:20.000,264,11079707,123045,0,1726859539,13683.406159140002,189.49675653000304,53189.11340496
2024-09-20,19:12:21.000,264,11079697,123565,0,1726859540,13683.305114490002,189.5390513099992,53189.057508000005
2024-09-20,19:12:22.000,264,11079743,123525,0,1726859541,13683.197333529992,189.63773913000477,53189.07846936001
2024-09-20,19:12:23.000,264,11079730,122845,0,1726859542,13683.116497809991,189.74347608000244,53189.04353376
2024-09-20,19:12:24.000,264,11079721,123045,0,1726859543,13683.028925779996,189.8139673800033,53189.05052088001
2024-09-20,19:12:25.000,264,11079715,122965,0,1726859544,13682.96156268,189.84216390000074,53188.96667544
2024-09-20,19:12:26.000,264,11079700,122885,0,1726859545,13682.89419957999,189.8774095500048,53188.938726960005
2024-09-20,19:12:27.000,264,11079763,123365,0,1726859546,13682.806627549995,189.87036041999818,53188.92475272
2024-09-20,19:12:28.000,264,11079774,123085,0,1726859547,13682.71231920999,189.85626215999946,53188.89680424
2024-09-20,19:12:29.000,264,11079724,123005,0,1726859548,13682.624747179994,189.73642695000308,53188.86885576
2024-09-20,19:12:30.000,264,11079719,123085,0,1726859549,13682.537175149999,189.71527955999773,53188.82693304
2024-09-20,19:12:31.000,264,11079709,122845,0,1726859550,13682.469812049989,189.6659356500022,53188.75706184
2024-09-20,19:12:32.000,264,11079740,122885,0,1726859551,13682.409185259989,189.61659173999942,53188.722126240005
2024-09-20,19:12:33.000,264,11079685,123125,0,1726859552,13682.348558469988,189.5672478300039,53188.68719064
2024-09-20,19:12:34.000,264,11079693,123205,0,1726859553,13682.314876919998,189.53200217999984,53188.69417776001
2024-09-20,19:12:35.000,264,11079717,122885,0,1726859554,13682.308140609988,189.5038056600024,53188.6382808
2024-09-20,19:12:36.000,264,11079705,123005,0,1726859555,13682.328349539988,189.48970740000368,53188.58238384
2024-09-20,19:12:37.000,264,11079687,123045,0,1726859556,13682.308140609988,189.51085479000176,53188.59635808001
2024-09-20,19:12:38.000,264,11079723,123125,0,1726859557,13682.362031089993,189.51085479000176,53188.57539672001
2024-09-20,19:12:39.000,264,11079701,123245,0,1726859558,13682.375503709998,189.46151087999897,53188.57539672001
2024-09-20,19:12:40.000,264,11079689,122925,0,1726859559,13682.395712639998,189.4403634900009,53188.49155128
2024-09-20,19:12:41.000,264,11079690,123045,0,1726859560,13682.429394189989,189.37692131999938,53188.4636028
2024-09-20,19:12:42.000,264,11079715,122925,0,1726859561,13682.449603119989,189.30643001999852,53188.484564160004
2024-09-20,19:12:43.000,264,11079713,123005,0,1726859562,13682.456339429998,189.3205282800045,53188.44264144
2024-09-20,19:12:44.000,264,11079736,122925,0,1726859563,13682.476548359999,189.2923317599998,53188.45661568001
2024-09-20,19:12:45.000,264,11079730,122925,0,1726859564,13682.442866809994,189.24298785000428,53188.47058992
2024-09-20,19:12:46.000,264,11079764,123325,0,1726859565,13682.449603119989,189.257086110003,53188.435654320005
2024-09-20,19:12:47.000,264,11079663,122965,0,1726859566,13682.402448949993,189.28528263000044,53188.35180888
2024-09-20,19:12:48.000,264,11079698,123605,0,1726859567,13682.335085849998,189.3205282800045,53188.3937316
2024-09-20,19:12:49.000,264,11079686,123485,0,1726859568,13682.274459059998,189.3557739300013,53188.35180888
2024-09-20,19:12:50.000,264,11079729,123645,0,1726859569,13682.227304890002,189.4544617499996,53188.34482176
2024-09-20,19:12:51.000,264,11079712,123525,0,1726859570,13682.153205479997,189.5531495699979,53188.3238604
2024-09-20,19:12:52.000,264,11079718,123525,0,1726859571,13682.052160829997,189.59544435000134,53188.30988616001
2024-09-20,19:12:53.000,264,11079753,123045,0,1726859572,13682.005006660002,189.6659356500022,53188.2539892
2024-09-20,19:12:54.000,264,11079765,122925,0,1726859573,13681.971325109997,189.74347608000244,53188.24001496001
2024-09-20,19:12:55.000,264,11079696,123005,0,1726859574,13681.877016769991,189.7505252100018,53188.24001496001
2024-09-20,19:12:56.000,264,11079702,123125,0,1726859575,13681.836598909991,189.7857708599986,53188.24001496001
2024-09-20,19:12:57.000,264,11079740,122925,0,1726859576,13681.775972119991,189.76462347000052,53188.16315664001
2024-09-20,19:12:58.000,264,11079666,123085,0,1726859577,13681.728817949996,189.701181299999,53188.17713088
2024-09-20,19:12:59.000,264,11079700,122765,0,1726859578,13681.668191159995,189.7998691200046,53188.14219528001
2024-09-20,19:13:00.000,264,11079676,123005,0,1726859579,13681.61430067999,189.74347608000244,53188.12123392001
2024-09-20,19:13:01.000,264,11079696,122685,0,1726859580,13681.54020127,189.67298478000157,53188.07232408001
2024-09-20,19:13:02.000,264,11079702,122885,0,1726859581,13681.51999234,189.5672478300039,53188.12123392001
2024-09-20,19:13:03.000,264,11079766,123085,0,1726859582,13681.425683999994,189.48970740000368,53188.05834984
2024-09-20,19:13:04.000,264,11079677,123285,0,1726859583,13681.385266139994,189.42626523000217,53188.051362720005
2024-09-20,19:13:05.000,264,11079765,123045,0,1726859584,13681.33137565999,189.41216697000345,53188.07232408001
2024-09-20,19:13:06.000,264,11079769,122925,0,1726859585,13681.270748869989,189.4192161000028,53188.02341424001
2024-09-20,19:13:07.000,264,11079738,123005,0,1726859586,13681.162967909993,189.4544617499996,53188.002452880006
2024-09-20,19:13:08.000,264,11079729,123045,0,1726859587,13681.068659569988,189.46856000999833,53187.97450440001
2024-09-20,19:13:09.000,264,11079705,123085,0,1726859588,13680.967614920002,189.49675653000304,53187.96053016
2024-09-20,19:13:10.000,264,11079689,123085,0,1726859589,13680.866570270002,189.58839522000198,53187.95354304001
2024-09-20,19:13:11.000,264,11079743,123005,0,1726859590,13680.778998239992,189.63773913000477,53187.98847864
2024-09-20,19:13:12.000,264,11079721,122885,0,1726859591,13680.725107760001,189.68003391000093,53187.94655592001
2024-09-20,19:13:13.000,264,11079727,123045,0,1726859592,13680.651008349996,189.75757434000116,53187.883671840005
2024-09-20,19:13:14.000,264,11079701,123005,0,1726859593,13680.590381559996,189.85626215999946,53187.89065896
2024-09-20,19:13:15.000,264,11079725,122885,0,1726859594,13680.489336909995,189.88445868000417,53187.87668472001
2024-09-20,19:13:16.000,264,11079778,122885,0,1726859595,13680.368083329995,189.9619991100044,53187.883671840005
2024-09-20,19:13:17.000,264,11079779,123205,0,1726859596,13680.27377498999,189.97609737000312,53187.79283928
2024-09-20,19:13:18.000,264,11079752,122885,0,1726859597,13680.19967558,190.01839214999927,53187.77187792
2024-09-20,19:13:19.000,264,11079741,123765,0,1726859598,13680.105367239994,189.9972447600012,53187.75091656
2024-09-20,19:13:20.000,264,11079762,122885,0,1726859599,13680.058213069999,189.95494997999776,53187.715980960005
2024-09-20,19:13:21.000,264,11079758,123005,0,1726859600,13679.990849969989,189.90560607000225,53187.6950196
2024-09-20,19:13:22.000,264,11079776,123165,0,1726859601,13679.970641039989,189.91970433000097,53187.65309688
2024-09-20,19:13:23.000,264,11079734,123485,0,1726859602,13679.957168419998,189.84216390000074,53187.68803248001
2024-09-20,19:13:24.000,264,11079700,123285,0,1726859603,13679.943695799993,189.72232869000436,53187.65309688
2024-09-20,19:13:25.000,264,11079713,122965,0,1726859604,13679.963904729993,189.61659173999942,53187.61816128001
2024-09-20,19:13:26.000,264,11079750,122965,0,1726859605,13679.943695799993,189.5531495699979,53187.5552772
2024-09-20,19:13:27.000,264,11079752,122965,0,1726859606,13679.950432109988,189.57429696000327,53187.5552772
2024-09-20,19:13:28.000,264,11079725,122925,0,1726859607,13679.943695799993,189.48970740000368,53187.548290080005
2024-09-20,19:13:29.000,264,11079760,123085,0,1726859608,13679.943695799993,189.43331436000153,53187.52732872
2024-09-20,19:13:30.000,264,11079688,123165,0,1726859609,13679.977377349998,189.43331436000153,53187.51335448
2024-09-20,19:13:31.000,264,11079757,123045,0,1726859610,13679.957168419998,189.39806871000474,53187.499380240006
2024-09-20,19:13:32.000,264,11079688,122925,0,1726859611,13679.977377349998,189.36987219000002,53187.52034160001
2024-09-20,19:13:33.000,264,11079707,122925,0,1726859612,13679.957168419998,189.38397044999874,53187.478418880004
2024-09-20,19:13:34.000,264,11079765,122965,0,1726859613,13679.970641039989,189.33462654000323,53187.478418880004
2024-09-20,19:13:35.000,264,11079718,123085,0,1726859614,13680.017795209998,189.31347914999787,53187.478418880004
2024-09-20,19:13:36.000,264,11079730,123285,0,1726859615,13680.064949379994,189.2923317599998,53187.485406
2024-09-20,19:13:37.000,264,11079670,123365,0,1726859616,13680.085158309994,189.23593871999765,53187.46444464
2024-09-20,19:13:38.000,264,11079738,123245,0,1726859617,13680.085158309994,189.20069307000085,53187.49239312001
2024-09-20,19:13:39.000,264,11079720,122925,0,1726859618,13680.186202959994,189.16544742000406,53187.46444464
2024-09-20,19:13:40.000,264,11079711,122765,0,1726859619,13680.186202959994,189.1443000299987,53187.46444464
2024-09-20,19:13:41.000,264,11079741,123205,0,1726859620,13680.19293926999,189.17249655000342,53187.40854768
2024-09-20,19:13:42.000,264,11079697,122765,0,1726859621,13680.2805113,189.17954568000278,53187.4155348
2024-09-20,19:13:43.000,264,11079683,122925,0,1726859622,13680.267038679995,189.20069307000085,53187.3456636
2024-09-20,19:13:44.000,264,11079700,123005,0,1726859623,13680.30072023,189.23593871999765,53187.39457344
2024-09-20,19:13:45.000,264,11079714,123085,0,1726859624,13680.30072023,189.257086110003,53187.39457344
2024-09-20,19:13:46.000,264,11079725,122765,0,1726859625,13680.29398391999,189.28528263000044,53187.3456636
2024-09-20,19:13:47.000,264,11079722,123205,0,1726859626,13680.287247609995,189.27118437000172,53187.35963784
2024-09-20,19:13:48.000,264,11079744,122965,0,1726859627,13680.307456539995,189.23593871999765,53187.310728000004
2024-09-20,19:13:49.000,264,11079723,122885,0,1726859628,13680.34113809,189.257086110003,53187.35963784
2024-09-20,19:13:50.000,264,11079739,123605,0,1726859629,13680.30072023,189.30643001999852,53187.24784392
2024-09-20,19:13:51.000,264,11079741,123765,0,1726859630,13680.32092916,189.34872480000195,53187.28277952001
2024-09-20,19:13:52.000,264,11079707,123645,0,1726859631,13680.39502856999,189.49675653000304,53187.27579240001
2024-09-20,19:13:53.000,264,11079705,123525,0,1726859632,13680.31419284999,189.58839522000198,53187.21989544
2024-09-20,19:13:54.000,264,11079744,123365,0,1726859633,13680.34113809,189.76462347000052,53187.23386968001
2024-09-20,19:13:55.000,264,11079722,123605,0,1726859634,13680.408501189995,189.9479008499984,53187.28277952001
2024-09-20,19:13:56.000,264,11079707,123045,0,1726859635,13680.42197381,190.13117823000357,53187.27579240001
2024-09-20,19:13:57.000,264,11079681,122965,0,1726859636,13680.45565535999,190.33560299999954,53187.261818160005
2024-09-20,19:13:58.000,264,11079745,123045,0,1726859637,13680.54322739,190.4554382100032,53187.28277952001
2024-09-20,19:13:59.000,264,11079768,122845,0,1726859638,13680.55670000999,190.5188803800047,53187.25483104001
2024-09-20,19:14:00.000,264,11079669,123005,0,1726859639,13680.610590489996,190.5188803800047,53187.29675376
2024-09-20,19:14:01.000,264,11079737,123005,0,1726859640,13680.62406311,190.5047821199987,53187.29675376
2024-09-20,19:14:02.000,264,11079678,123045,0,1726859641,13680.651008349996,190.5047821199987,53187.28976664
2024-09-20,19:14:03.000,264,11079698,123005,0,1726859642,13680.752052999997,190.4060943000004,53187.310728000004
2024-09-20,19:14:04.000,264,11079771,122965,0,1726859643,13680.758789309992,190.32855387000018,53187.28277952001
2024-09-20,19:14:05.000,264,11079745,123125,0,1726859644,13680.812679789997,190.22986605000187,53187.32470224001
2024-09-20,19:14:06.000,264,11079649,123045,0,1726859645,13680.778998239992,190.15232562000165,53187.3456636
2024-09-20,19:14:07.000,264,11079675,123045,0,1726859646,13680.765525620001,190.13117823000357,53187.31771512
2024-09-20,19:14:08.000,264,11079752,123205,0,1726859647,13680.745316690001,190.13822736000293,53187.31771512
2024-09-20,19:14:09.000,264,11079688,122965,0,1726859648,13680.772261929997,190.10298170999886,53187.35265072001
2024-09-20,19:14:10.000,264,11079779,122965,0,1726859649,13680.778998239992,190.13822736000293,53187.42252192001
2024-09-20,19:14:11.000,264,11079748,123165,0,1726859650,13680.819416099992,190.2087186600038,53187.3456636
2024-09-20,19:14:12.000,264,11079737,123205,0,1726859651,13680.826152410002,190.28625909000402,53187.37361208001
2024-09-20,19:14:13.000,264,11079757,123005,0,1726859652,13680.866570270002,190.32150474000082,53187.40156056001
2024-09-20,19:14:14.000,264,11079748,122805,0,1726859653,13680.933933369997,190.37789778000297,53187.33867648
2024-09-20,19:14:15.000,264,11079743,122965,0,1726859654,13680.960878609993,190.43429081999784,53187.37361208001
2024-09-20,19:14:16.000,264,11079748,123005,0,1726859655,13681.055186949998,190.44133995000448,53187.38758632
2024-09-20,19:14:17.000,264,11079771,123125,0,1726859656,13681.183176839993,190.49068386,53187.33867648
2024-09-20,19:14:18.000,264,11079716,122725,0,1726859657,13681.264012559994,190.54707690000214,53187.37361208001
2024-09-20,19:14:19.000,264,11079742,122845,0,1726859658,13681.358320899999,190.57527341999958,53187.40156056001
2024-09-20,19:14:20.000,264,11079720,122925,0,1726859659,13681.45262923999,190.5047821199987,53187.42252192001
2024-09-20,19:14:21.000,264,11079742,122965,0,1726859660,13681.546937579995,190.49068386,53187.37361208001
2024-09-20,19:14:22.000,264,11079790,122845,0,1726859661,13681.607564369995,190.39904517000105,53187.40854768
2024-09-20,19:14:23.000,264,11079746,123005,0,1726859662,13681.74229057,190.3919960400017,53187.45047040001
2024-09-20,19:14:24.000,264,11079673,123125,0,1726859663,13681.74229057,190.3426521299989,53187.40156056001
2024-09-20,19:14:25.000,264,11079708,123445,0,1726859664,13681.82312629,190.27216082999803,53187.47143176001
2024-09-20,19:14:26.000,264,11079746,123445,0,1726859665,13681.883753080001,190.26511169999867,53187.38758632
2024-09-20,19:14:27.000,264,11079755,123365,0,1726859666,13681.930907249996,190.2439643100006,53187.331689360006
2024-09-20,19:14:28.000,264,11079798,123485,0,1726859667,13681.917434629991,190.26511169999867,53187.42252192001
2024-09-20,19:14:29.000,264,11079675,123205,0,1726859668,13681.978061419992,190.27216082999803,53187.43649616
2024-09-20,19:14:30.000,264,11079693,123045,0,1726859669,13681.978061419992,190.33560299999954,53187.47143176001
2024-09-20,19:14:31.000,264,11079698,123165,0,1726859670,13681.903962010001,190.4060943000004,53187.43649616
2024-09-20,19:14:32.000,264,11079700,123045,0,1726859671,13681.910698319996,190.4060943000004,53187.45745752
2024-09-20,19:14:33.000,264,11079720,123045,0,1726859672,13681.870280459996,190.42724168999848,53187.46444464
2024-09-20,19:14:34.000,264,11079687,123045,0,1726859673,13681.775972119991,190.42019255999912,53187.45745752
2024-09-20,19:14:35.000,264,11079770,123045,0,1726859674,13681.728817949996,190.4060943000004,53187.499380240006
2024-09-20,19:14:36.000,264,11079778,123045,0,1726859675,13681.708609019995,190.39904517000105,53187.49239312001
2024-09-20,19:14:37.000,264,11079696,123365,0,1726859676,13681.627773299995,190.41314342999976,53187.54130296001
2024-09-20,19:14:38.000,264,11079753,123045,0,1726859677,13681.63450960999,190.4060943000004,53187.548290080005
2024-09-20,19:14:39.000,264,11079711,123085,0,1726859678,13681.668191159995,190.44838908000384,53187.52732872
2024-09-20,19:14:40.000,264,11079694,122685,0,1726859679,13681.67492746999,190.4060943000004,53187.52732872
2024-09-20,19:14:41.000,264,11079740,123125,0,1726859680,13681.688400089995,190.42019255999912,53187.53431584
2024-09-20,19:14:42.000,264,11079745,122845,0,1726859681,13681.73555425999,190.43429081999784,53187.54130296001
2024-09-20,19:14:43.000,264,11079655,123085,0,1726859682,13681.75576318999,190.46248734000255,53187.56925144001
2024-09-20,19:14:44.000,264,11079738,123165,0,1726859683,13681.883753080001,190.47658560000127,53187.548290080005
2024-09-20,19:14:45.000,264,11079778,123085,0,1726859684,13681.951116179996,190.4060943000004,53187.47143176001
2024-09-20,19:14:46.000,264,11079686,123205,0,1726859685,13682.038688209992,190.3426521299989,53187.548290080005
2024-09-20,19:14:47.000,264,11079739,123085,0,1726859686,13682.085842380002,190.27920996000466,53187.548290080005
2024-09-20,19:14:48.000,264,11079769,123365,0,1726859687,13682.193623339997,190.18052213999908,53187.57623856
2024-09-20,19:14:49.000,264,11079728,122845,0,1726859688,13682.200359649993,190.0606869300027,53187.57623856
2024-09-20,19:14:50.000,264,11079684,123125,0,1726859689,13682.153205479997,190.0113430199999,53187.56925144001
2024-09-20,19:14:51.000,264,11079710,122765,0,1726859690,13682.085842380002,189.9619991100044,53187.597199920005
2024-09-20,19:14:52.000,264,11079770,123365,0,1726859691,13682.018479279992,189.8985569400029,53187.646109760004
2024-09-20,19:14:53.000,264,11079723,122965,0,1726859692,13681.856807839991,189.87036041999818,53187.6950196
2024-09-20,19:14:54.000,264,11079690,123165,0,1726859693,13681.75576318999,189.8774095500048,53187.67405824
2024-09-20,19:14:55.000,264,11079753,123045,0,1726859694,13681.67492746999,189.95494997999776,53187.70899384001
2024-09-20,19:14:56.000,264,11079741,123925,0,1726859695,13681.53346495999,190.04658867000398,53187.70200672
2024-09-20,19:14:57.000,264,11079719,123565,0,1726859696,13681.47283816999,190.11003083999822,53187.6950196
2024-09-20,19:14:58.000,264,11079717,123325,0,1726859697,13681.45936555,190.2439643100006,53187.67405824
2024-09-20,19:14:59.000,264,11079676,123645,0,1726859698,13681.43915662,190.41314342999976,53187.6251484
2024-09-20,19:15:00.000,264,11079735,123645,0,1726859699,13681.51999234,190.56117516000086,53187.68104536
2024-09-20,19:15:01.000,264,11079763,123605,0,1726859700,13681.607564369995,190.7021577600026,53187.63912264001
2024-09-20,19:15:02.000,264,11079754,123125,0,1726859701,13681.69513639999,190.87133688000176,53187.667071120006
2024-09-20,19:15:03.000,264,11079707,123085,0,1726859702,13681.80291736,191.04051600000093,53187.646109760004
2024-09-20,19:15:04.000,264,11079720,123285,0,1726859703,13681.930907249996,191.18149860000267,53187.70899384001
2024-09-20,19:15:05.000,264,11079753,123005,0,1726859704,13682.058897139992,191.34362859000248,53187.68803248001
2024-09-20,19:15:06.000,264,11079696,123165,0,1726859705,13682.126260240002,191.44231641000079,53187.715980960005
2024-09-20,19:15:07.000,264,11079722,122965,0,1726859706,13682.234041199998,191.519856840001,53187.65309688
2024-09-20,19:15:08.000,264,11079691,123005,0,1726859707,13682.294667989998,191.61149552999996,53187.67405824
2024-09-20,19:15:09.000,264,11079693,123005,0,1726859708,13682.341822159993,191.61149552999996,53187.72296808
2024-09-20,19:15:10.000,264,11079707,123005,0,1726859709,13682.402448949993,191.63264291999803,53187.70200672
2024-09-20,19:15:11.000,264,11079729,123085,0,1726859710,13682.375503709998,191.5692007500038,53187.715980960005
2024-09-20,19:15:12.000,264,11079722,123365,0,1726859711,13682.341822159993,191.49870945000293,53187.77187792
2024-09-20,19:15:13.000,264,11079707,123045,0,1726859712,13682.301404299993,191.42821815000207,53187.7998264
2024-09-20,19:15:14.000,264,11079723,123165,0,1726859713,13682.247513820002,191.33657946000312,53187.78585216001
2024-09-20,19:15:15.000,264,11079719,123365,0,1726859714,13682.193623339997,191.28723555000033,53187.7998264
2024-09-20,19:15:16.000,264,11079686,123165,0,1726859715,13682.153205479997,191.25198990000354,53187.82777488001
2024-09-20,19:15:17.000,264,11079682,123045,0,1726859716,13682.193623339997,191.1462529499986,53187.77886504001
2024-09-20,19:15:18.000,264,11079700,122925,0,1726859717,13682.153205479997,191.07576164999773,53187.82078776
2024-09-20,19:15:19.000,264,11079692,123045,0,1726859718,13682.207095960002,191.0123194800035,53187.84174912
2024-09-20,19:15:20.000,264,11079741,123205,0,1726859719,13682.220568579993,190.9277299200039,53187.87668472001
2024-09-20,19:15:21.000,264,11079724,123085,0,1726859720,13682.220568579993,190.82904209999833,53187.813800640004
2024-09-20,19:15:22.000,264,11079743,122645,0,1726859721,13682.200359649993,190.8008455800009,53187.8696976
2024-09-20,19:15:23.000,264,11079714,123005,0,1726859722,13682.193623339997,190.70920689000195,53187.87668472001
2024-09-20,19:15:24.000,264,11079697,123005,0,1726859723,13682.213832269998,190.6528138499998,53187.89065896
2024-09-20,19:15:25.000,264,11079722,123125,0,1726859724,13682.234041199998,190.6034699400043,53187.87668472001
2024-09-20,19:15:26.000,264,11079733,123125,0,1726859725,13682.213832269998,190.58232254999893,53187.90463320001
2024-09-20,19:15:27.000,264,11079733,122845,0,1726859726,13682.173414409997,190.59642080999765,53187.89764608
2024-09-20,19:15:28.000,264,11079711,123005,0,1726859727,13682.126260240002,190.6034699400043,53187.87668472001
2024-09-20,19:15:29.000,264,11079690,123685,0,1726859728,13682.153205479997,190.65986297999916,53187.883671840005
2024-09-20,19:15:30.000,264,11079733,123365,0,1726859729,13682.180150719993,190.7515016699981,53187.86271048
2024-09-20,19:15:31.000,264,11079749,123685,0,1726859730,13682.139732859992,190.80789471000026,53187.84174912
2024-09-20,19:15:32.000,264,11079742,123645,0,1726859731,13682.180150719993,190.87133688000176,53187.86271048
2024-09-20,19:15:33.000,264,11079705,123205,0,1726859732,13682.132996549997,190.9629755700007,53187.87668472001
2024-09-20,19:15:34.000,264,11079753,123125,0,1726859733,13682.119523929992,191.01936861000286,53187.84174912
2024-09-20,19:15:35.000,264,11079734,123085,0,1726859734,13682.126260240002,191.01936861000286,53187.834762000006
2024-09-20,19:15:36.000,264,11079736,123005,0,1726859735,13682.085842380002,191.09690904000308,53187.84873624
2024-09-20,19:15:37.000,264,11079769,122805,0,1726859736,13681.984797730001,191.06871251999837,53187.75790368001
2024-09-20,19:15:38.000,264,11079764,123125,0,1726859737,13681.957852489992,191.03346687000158,53187.764890800005
2024-09-20,19:15:39.000,264,11079754,123245,0,1726859738,13681.883753080001,191.04051600000093,53187.78585216001
2024-09-20,19:15:40.000,264,11079720,123085,0,1726859739,13681.829862599996,191.0123194800035,53187.6950196
2024-09-20,19:15:41.000,264,11079751,123285,0,1726859740,13681.775972119991,190.97707382999943,53187.74392944
2024-09-20,19:15:42.000,264,11079760,122965,0,1726859741,13681.769235809996,190.92068079000455,53187.73694232001
2024-09-20,19:15:43.000,264,11079748,123005,0,1726859742,13681.73555425999,190.9277299200039,53187.68803248001
2024-09-20,19:15:44.000,264,11079705,123205,0,1726859743,13681.708609019995,190.84314036000433,53187.70200672
2024-09-20,19:15:45.000,264,11079723,123525,0,1726859744,13681.75576318999,190.80789471000026,53187.63213552
2024-09-20,19:15:46.000,264,11079742,123365,0,1726859745,13681.78270843,190.7655999300041,53187.61816128001
2024-09-20,19:15:47.000,264,11079680,123005,0,1726859746,13681.863544150001,190.7374034099994,53187.56925144001
2024-09-20,19:15:48.000,264,11079698,123285,0,1726859747,13681.971325109997,190.67396123999788,53187.61117416001
2024-09-20,19:15:49.000,264,11079720,123005,0,1726859748,13682.079106069992,190.65986297999916,53187.58322568
2024-09-20,19:15:50.000,264,11079681,123085,0,1726859749,13682.166678100002,190.63871559000108,53187.57623856
2024-09-20,19:15:51.000,264,11079730,123165,0,1726859750,13682.260986439993,190.61051907000365,53187.59021280001
2024-09-20,19:15:52.000,264,11079753,123085,0,1726859751,13682.382240019993,190.6528138499998,53187.58322568
2024-09-20,19:15:53.000,264,11079751,123045,0,1726859752,13682.422657879993,190.65986297999916,53187.58322568
2024-09-20,19:15:54.000,264,11079672,123085,0,1726859753,13682.530438839989,190.7021577600026,53187.61117416001
2024-09-20,19:15:55.000,264,11079785,123125,0,1726859754,13682.57085669999,190.7655999300041,53187.597199920005
2024-09-20,19:15:56.000,264,11079699,123005,0,1726859755,13682.644956109994,190.82904209999833,53187.58322568
2024-09-20,19:15:57.000,264,11079732,122965,0,1726859756,13682.71905552,190.9277299200039,53187.597199920005
2024-09-20,19:15:58.000,264,11079737,123085,0,1726859757,13682.77968231,191.02641774000222,53187.54130296001
2024-09-20,19:15:59.000,264,11079736,123325,0,1726859758,13682.79989124,191.06871251999837,53187.54130296001
2024-09-20,19:16:00.000,264,11079721,123844,0,1726859759,13682.907672199995,191.11805643000116,53187.6251484
2024-09-20,19:16:01.000,264,11079708,123405,0,1726859760,13682.988507919996,191.1603512100046,53187.56925144001
2024-09-20,19:16:02.000,264,11079738,123485,0,1726859761,13683.049134709996,191.11805643000116,53187.59021280001
2024-09-20,19:16:03.000,264,11079722,123525,0,1726859762,13683.082816260001,191.12510556000052,53187.646109760004
2024-09-20,19:16:04.000,264,11079698,123125,0,1726859763,13683.109761499996,191.08985991000372,53187.59021280001
2024-09-20,19:16:05.000,264,11079678,123165,0,1726859764,13683.156915669992,191.02641774000222,53187.548290080005
2024-09-20,19:16:06.000,264,11079665,123205,0,1726859765,13683.136706739991,190.99117208999814,53187.60418704
2024-09-20,19:16:07.000,264,11079731,123045,0,1726859766,13683.197333529992,190.92068079000455,53187.597199920005
2024-09-20,19:16:08.000,264,11079721,123085,0,1726859767,13683.224278770002,190.8501894900037,53187.61117416001
2024-09-20,19:16:09.000,264,11079665,122845,0,1726859768,13683.210806149997,190.7655999300041,53187.63213552
2024-09-20,19:16:10.000,264,11079762,123085,0,1726859769,13683.204069840001,190.68101037000451,53187.59021280001
2024-09-20,19:16:11.000,264,11079672,123245,0,1726859770,13683.318587109992,190.58232254999893,53187.6251484
2024-09-20,19:16:12.000,264,11079745,122965,0,1726859771,13683.365741280002,190.51183124999807,53187.61117416001
2024-09-20,19:16:13.000,264,11079736,122805,0,1726859772,13683.466785930003,190.47658560000127,53187.63213552
2024-09-20,19:16:14.000,264,11079715,122885,0,1726859773,13683.581303199993,190.4060943000004,53187.59021280001
2024-09-20,19:16:15.000,264,11079715,123005,0,1726859774,13683.682347849994,190.31445561000146,53187.6251484
2024-09-20,19:16:16.000,264,11079735,123085,0,1726859775,13683.763183569994,190.25101343999995,53187.667071120006
2024-09-20,19:16:17.000,264,11079748,122925,0,1726859776,13683.85075559999,190.22281692000251,53187.72296808
2024-09-20,19:16:18.000,264,11079704,123005,0,1726859777,13683.89790977,190.13117823000357,53187.70899384001
2024-09-20,19:16:19.000,264,11079706,122685,0,1726859778,13683.89790977,190.08183432000078,53187.72296808
2024-09-20,19:16:20.000,264,11079747,123165,0,1726859779,13683.93832763,190.05363780000334,53187.75091656
2024-09-20,19:16:21.000,264,11079754,123045,0,1726859780,13683.9181187,190.02544127999863,53187.72296808
2024-09-20,19:16:22.000,264,11079760,123045,0,1726859781,13683.904646079995,189.99019563000184,53187.75091656
2024-09-20,19:16:23.000,264,11079736,122965,0,1726859782,13683.89117345999,189.99019563000184,53187.78585216001
2024-09-20,19:16:24.000,264,11079738,123045,0,1726859783,13683.89117345999,190.01839214999927,53187.86271048
2024-09-20,19:16:25.000,264,11079714,122845,0,1726859784,13683.884437149994,190.10298170999886,53187.79283928
2024-09-20,19:16:26.000,264,11079685,123045,0,1726859785,13683.81033773999,190.1946203999978,53187.82777488001
2024-09-20,19:16:27.000,264,11079728,122965,0,1726859786,13683.83054666999,190.3567503900049,53187.77886504001
2024-09-20,19:16:28.000,264,11079772,122965,0,1726859787,13683.76991987999,190.57527341999958,53187.82078776
2024-09-20,19:16:29.000,264,11079726,123445,0,1726859788,13683.76991987999,190.79379645000154,53187.89065896
2024-09-20,19:16:30.000,264,11079730,123365,0,1726859789,13683.81033773999,191.07576164999773,53187.86271048
2024-09-20,19:16:31.000,264,11079702,123085,0,1726859790,13683.864228219994,191.3083829399984,53187.85572336001
2024-09-20,19:16:32.000,264,11079700,123245,0,1726859791,13683.89790977,191.57624988000316,53187.94655592001
2024-09-20,19:16:33.000,264,11079724,123325,0,1726859792,13683.924855009995,191.79477290999785,53187.96053016
2024-09-20,19:16:34.000,264,11079770,123445,0,1726859793,13683.97874549,191.95690289999766,53187.91162032
2024-09-20,19:16:35.000,264,11079675,122885,0,1726859794,13684.01242703999,192.04149246000452,53187.981491520004
2024-09-20,19:16:36.000,264,11079679,123005,0,1726859795,13684.066317519995,192.13313115000346,53187.96053016
2024-09-20,19:16:37.000,264,11079684,122885,0,1726859796,13684.120208,192.07673811000132,53187.981491520004
2024-09-20,19:16:38.000,264,11079718,122805,0,1726859797,13684.126944309995,191.98509942000237,53188.04437560001
2024-09-20,19:16:39.000,264,11079697,123205,0,1726859798,13684.126944309995,191.90050986000278,53188.06533696
2024-09-20,19:16:40.000,264,11079730,123125,0,1726859799,13684.13368061999,191.78067464999913,53188.06533696
2024-09-20,19:16:41.000,264,11079641,123205,0,1726859800,13684.106735379995,191.62559378999867,53188.0793112
2024-09-20,19:16:42.000,264,11079697,123045,0,1726859801,13684.025899659995,191.48461119000422,53188.10725968
2024-09-20,19:16:43.000,264,11079739,122965,0,1726859802,13684.025899659995,191.3577268500012,53188.051362720005
2024-09-20,19:16:44.000,264,11079729,122885,0,1726859803,13683.985481799995,191.21674424999946,53188.04437560001
2024-09-20,19:16:45.000,264,11079724,123125,0,1726859804,13683.93832763,191.12510556000052,53188.03040136
2024-09-20,19:16:46.000,264,11079681,123165,0,1726859805,13683.99221810999,191.00527035000414,53188.05834984
2024-09-20,19:16:47.000,264,11079667,122965,0,1726859806,13684.03937228,190.9277299200039,53188.051362720005
2024-09-20,19:16:48.000,264,11079719,123005,0,1726859807,13684.03263596999,190.87838601000112,53188.08629832
2024-09-20,19:16:49.000,264,11079769,122845,0,1726859808,13684.07305382999,190.85723862000305,53188.09328544001
2024-09-20,19:16:50.000,264,11079706,122925,0,1726859809,13684.18083479,190.8995333999992,53188.08629832
2024-09-20,19:16:51.000,264,11079705,122965,0,1726859810,13684.281879440001,190.97002470000007,53188.0793112
2024-09-20,19:16:52.000,264,11079708,123005,0,1726859811,13684.342506230001,191.04051600000093,53188.14219528001
2024-09-20,19:16:53.000,264,11079683,123125,0,1726859812,13684.430078259997,191.1603512100046,53188.184118
2024-09-20,19:16:54.000,264,11079732,122925,0,1726859813,13684.490705049997,191.2942846799997,53188.149182400004
2024-09-20,19:16:55.000,264,11079753,123165,0,1726859814,13684.531122909997,191.42821815000207,53188.170143760006
2024-09-20,19:16:56.000,264,11079709,123325,0,1726859815,13684.618694939993,191.56215162000444,53188.170143760006
2024-09-20,19:16:57.000,264,11079711,122805,0,1726859816,13684.645640180002,191.63264291999803,53188.170143760006
2024-09-20,19:16:58.000,264,11079741,122965,0,1726859817,13684.679321729993,191.69608508999954,53188.23302784
2024-09-20,19:16:59.000,264,11079697,123565,0,1726859818,13684.706266970003,191.7313307400036,53188.17713088
2024-09-20,19:17:00.000,264,11079717,123205,0,1726859819,13684.719739589993,191.71018334999826,53188.20507936
2024-09-20,19:17:01.000,264,11079721,123365,0,1726859820,13684.739948519993,191.66083944000275,53188.19110512001
2024-09-20,19:17:02.000,264,11079703,123565,0,1726859821,13684.733212209998,191.61149552999996,53188.22604072
2024-09-20,19:17:03.000,264,11079691,123685,0,1726859822,13684.793838999998,191.54805335999845,53188.26097632001
2024-09-20,19:17:04.000,264,11079701,123565,0,1726859823,13684.793838999998,191.49166032000358,53188.30289904
2024-09-20,19:17:05.000,264,11079692,123165,0,1726859824,13684.814047929998,191.43526728000143,53188.337834640006
2024-09-20,19:17:06.000,264,11079685,122885,0,1726859825,13684.814047929998,191.42821815000207,53188.28193768001
2024-09-20,19:17:07.000,264,11079685,123085,0,1726859826,13684.793838999998,191.4564146699995,53188.337834640006
2024-09-20,19:17:08.000,264,11079730,123005,0,1726859827,13684.861202099994,191.47756206000486,53188.337834640006
2024-09-20,19:17:09.000,264,11079713,123245,0,1726859828,13684.901619959994,191.5410042299991,53188.40770584001
2024-09-20,19:17:10.000,264,11079737,123245,0,1726859829,13684.915092579999,191.57624988000316,53188.386744480005
2024-09-20,19:17:11.000,264,11079747,123045,0,1726859830,13684.962246749994,191.61854465999932,53188.41469296
2024-09-20,19:17:12.000,264,11079688,123205,0,1726859831,13684.982455679994,191.62559378999867,53188.36578312
2024-09-20,19:17:13.000,264,11079677,123005,0,1726859832,13685.04981877999,191.63264291999803,53188.44962856001
2024-09-20,19:17:14.000,264,11079701,123285,0,1726859833,13685.02960984999,191.54805335999845,53188.45661568001
2024-09-20,19:17:15.000,264,11079785,123165,0,1726859834,13685.043082469994,191.51280771000165,53188.52648688001
2024-09-20,19:17:16.000,264,11079668,123085,0,1726859835,13685.05655509,191.47756206000486,53188.51949976
2024-09-20,19:17:17.000,264,11079737,123365,0,1726859836,13685.043082469994,191.4211690200027,53188.51251264
2024-09-20,19:17:18.000,264,11079745,123245,0,1726859837,13685.00940091999,191.37182510999992,53188.533474
2024-09-20,19:17:19.000,264,11079682,123125,0,1726859838,13684.982455679994,191.3577268500012,53188.533474
2024-09-20,19:17:20.000,264,11079714,123085,0,1726859839,13684.948774129989,191.3083829399984,53188.533474
2024-09-20,19:17:21.000,264,11079758,122845,0,1726859840,13684.874674719998,191.2942846799997,53188.54744824001
2024-09-20,19:17:22.000,264,11079750,122765,0,1726859841,13684.915092579999,191.25198990000354,53188.5684096
2024-09-20,19:17:23.000,264,11079694,123285,0,1726859842,13684.840993169993,191.23789164000482,53188.52648688001
2024-09-20,19:17:24.000,264,11079733,123205,0,1726859843,13684.874674719998,191.1744494700033,53188.51251264
2024-09-20,19:17:25.000,264,11079726,123005,0,1726859844,13684.955510439999,191.11805643000116,53188.49853840001
2024-09-20,19:17:26.000,264,11079731,123605,0,1726859845,13685.036346159999,191.04051600000093,53188.484564160004
2024-09-20,19:17:27.000,264,11079726,122925,0,1726859846,13685.15759974,190.94182818000263,53188.505525520006
2024-09-20,19:17:28.000,264,11079719,123045,0,1726859847,13685.35968904,190.85723862000305,53188.505525520006
2024-09-20,19:17:29.000,264,11079708,123205,0,1726859848,13685.501151550001,190.78674732000218,53188.49853840001
2024-09-20,19:17:30.000,264,11079686,123325,0,1726859849,13685.649350369997,190.7374034099994,53188.484564160004
2024-09-20,19:17:31.000,264,11079695,123405,0,1726859850,13685.804285500002,190.77969819000282,53188.54046112
2024-09-20,19:17:32.000,264,11079731,123285,0,1726859851,13685.898593839993,190.85723862000305,53188.554435360005
2024-09-20,19:17:33.000,264,11079679,123325,0,1726859852,13686.006374799988,190.93477905000327,53188.554435360005
2024-09-20,19:17:34.000,264,11079749,123325,0,1726859853,13686.053528969998,191.03346687000158,53188.61731944001
2024-09-20,19:17:35.000,264,11079694,122845,0,1726859854,13686.127628379989,191.23084250999818,53188.61033232
2024-09-20,19:17:36.000,264,11079702,122765,0,1726859855,13686.147837309989,191.36477598000056,53188.58937096
2024-09-20,19:17:37.000,264,11079734,123125,0,1726859856,13686.127628379989,191.52690597000037,53188.58937096
2024-09-20,19:17:38.000,264,11079763,122925,0,1726859857,13686.154573619999,191.64674118000403,53188.68719064
2024-09-20,19:17:39.000,264,11079711,123045,0,1726859858,13686.134364689999,191.77362551999977,53188.652255040004
2024-09-20,19:17:40.000,264,11079716,123005,0,1726859859,13686.073737899998,191.8652642099987,53188.65924216
2024-09-20,19:17:41.000,264,11079711,123165,0,1726859860,13686.067001589989,191.90050986000278,53188.65924216
2024-09-20,19:17:42.000,264,11079689,122885,0,1726859861,13686.067001589989,191.92870638000022,53188.722126240005
2024-09-20,19:17:43.000,264,11079730,123045,0,1726859862,13685.999638489993,191.95690289999766,53188.74308760001
2024-09-20,19:17:44.000,264,11079765,123125,0,1726859863,13685.986165869988,191.90755899000214,53188.71513912001
2024-09-20,19:17:45.000,264,11079776,123045,0,1726859864,13686.006374799988,191.8652642099987,53188.70116488
2024-09-20,19:17:46.000,264,11079721,123005,0,1726859865,13685.939011699993,191.82296943000256,53188.72911336
2024-09-20,19:17:47.000,264,11079734,123205,0,1726859866,13685.878384909993,191.73837987000297,53188.70116488
2024-09-20,19:17:48.000,264,11079739,123005,0,1726859867,13685.824494430002,191.6537903100034,53188.71513912001
2024-09-20,19:17:49.000,264,11079708,123005,0,1726859868,13685.817758119993,191.58329901000252,53188.74308760001
2024-09-20,19:17:50.000,264,11079696,123045,0,1726859869,13685.750395019997,191.46346379999886,53188.708152
2024-09-20,19:17:51.000,264,11079720,122885,0,1726859870,13685.696504539992,191.40002163000463,53188.72911336
2024-09-20,19:17:52.000,264,11079676,123165,0,1726859871,13685.757131329992,191.40002163000463,53188.75007472
2024-09-20,19:17:53.000,264,11079755,123205,0,1726859872,13685.736922399992,191.392972499998,53188.771036080005
2024-09-20,19:17:54.000,264,11079696,122845,0,1726859873,13685.743658710002,191.40002163000463,53188.7780232
2024-09-20,19:17:55.000,264,11079710,122885,0,1726859874,13685.811021809997,191.43526728000143,53188.79898456
2024-09-20,19:17:56.000,264,11079734,122685,0,1726859875,13685.844703360002,191.51280771000165,53188.7780232
2024-09-20,19:17:57.000,264,11079683,122845,0,1726859876,13685.858175979993,191.57624988000316,53188.81295880001
2024-09-20,19:17:58.000,264,11079694,122925,0,1726859877,13685.858175979993,191.7172324800049,53188.80597168
2024-09-20,19:17:59.000,264,11079706,122965,0,1726859878,13685.898593839993,191.82296943000256,53188.819945920004
2024-09-20,19:18:00.000,264,11079723,123125,0,1726859879,13685.952484319998,191.99214855000173,53188.7780232
2024-09-20,19:18:01.000,264,11079706,123525,0,1726859880,13685.999638489993,192.1260820200041,53188.82693304
2024-09-20,19:18:02.000,264,11079721,123325,0,1726859881,13686.067001589989,192.27411374999792,53188.79898456
2024-09-20,19:18:03.000,264,11079695,123245,0,1726859882,13686.093946829998,192.39394896000158,53188.785010319996
2024-09-20,19:18:04.000,264,11079696,123445,0,1726859883,13686.073737899998,192.49263677999988,53188.83392016001
2024-09-20,19:18:05.000,264,11079716,123365,0,1726859884,13686.134364689999,192.5913245999982,53188.79898456
2024-09-20,19:18:06.000,264,11079647,123525,0,1726859885,13686.107419449989,192.67591415999777,53188.771036080005
2024-09-20,19:18:07.000,264,11079708,123405,0,1726859886,13686.114155759999,192.69706155000313,53188.8478944
2024-09-20,19:18:08.000,264,11079732,123405,0,1726859887,13686.127628379989,192.69706155000313,53188.79898456
2024-09-20,19:18:09.000,264,11079726,122845,0,1726859888,13686.174782549999,192.6829632900044,53188.75706184
2024-09-20,19:18:10.000,264,11079686,122845,0,1726859889,13686.181518859994,192.60542286000418,53188.81295880001
2024-09-20,19:18:11.000,264,11079695,123165,0,1726859890,13686.181518859994,192.5208333000046,53188.80597168
2024-09-20,19:18:12.000,264,11079703,122845,0,1726859891,13686.221936719994,192.42214547999902,53188.8478944
2024-09-20,19:18:13.000,264,11079699,122845,0,1726859892,13686.26909088999,192.21772071000305,53188.86885576
2024-09-20,19:18:14.000,264,11079698,123365,0,1726859893,13686.242145649994,191.99214855000173,53188.88283000001
2024-09-20,19:18:15.000,264,11079706,123125,0,1726859894,13686.26909088999,191.80182204000448,53188.85488152
2024-09-20,19:18:16.000,264,11079681,123045,0,1726859895,13686.262354579994,191.57624988000316,53188.88283000001
2024-09-20,19:18:17.000,264,11079685,123365,0,1726859896,13686.181518859994,191.407070760004,53188.889817120005
2024-09-20,19:18:18.000,264,11079677,123045,0,1726859897,13686.114155759999,191.1955968600014,53188.9177656
2024-09-20,19:18:19.000,264,11079752,123205,0,1726859898,13686.067001589989,191.04051600000093,53188.9177656
2024-09-20,19:18:20.000,264,11079660,123165,0,1726859899,13685.992902179998,190.88543514000048,53188.9177656
2024-09-20,19:18:21.000,264,11079752,122845,0,1726859900,13685.885121220002,190.8008455800009,53188.93173984001
2024-09-20,19:18:22.000,264,11079740,123325,0,1726859901,13685.811021809997,190.70920689000195,53188.89680424
2024-09-20,19:18:23.000,264,11079686,123365,0,1726859902,13685.676295609992,190.68101037000451,53188.86885576
2024-09-20,19:18:24.000,264,11079732,123045,0,1726859903,13685.588723579996,190.68805950000387,53188.98064968001
2024-09-20,19:18:25.000,264,11079744,123205,0,1726859904,13685.521360480001,190.73035428000003,53188.91077848001
2024-09-20,19:18:26.000,264,11079697,122885,0,1726859905,13685.494415239991,190.75855080000474,53188.85488152
2024-09-20,19:18:27.000,264,11079663,123485,0,1726859906,13685.548305719996,190.87133688000176,53188.90379136
2024-09-20,19:18:28.000,264,11079697,123325,0,1726859907,13685.568514649996,190.97002470000007,53188.9177656
2024-09-20,19:18:29.000,264,11079726,123245,0,1726859908,13685.629141439997,191.01936861000286,53188.89680424
2024-09-20,19:18:30.000,264,11079726,123365,0,1726859909,13685.716713469992,191.1603512100046,53188.889817120005
2024-09-20,19:18:31.000,264,11079717,123365,0,1726859910,13685.777340259992,191.28723555000033,53188.90379136
2024-09-20,19:18:32.000,264,11079693,123485,0,1726859911,13685.891857529998,191.44231641000079,53188.92475272
2024-09-20,19:18:33.000,264,11079703,123485,0,1726859912,13686.019847419993,191.54805335999845,53188.89680424
2024-09-20,19:18:34.000,264,11079697,123725,0,1726859913,13686.141100999994,191.69608508999954,53188.89680424
2024-09-20,19:18:35.000,264,11079690,124245,0,1726859914,13686.2758272,191.7665763900004,53188.9177656
2024-09-20,19:18:36.000,264,11079695,124005,0,1726859915,13686.444234949995,191.8159203000032,53188.95968832001
2024-09-20,19:18:37.000,264,11079684,124085,0,1726859916,13686.545279599995,191.79477290999785,53188.93173984001
2024-09-20,19:18:38.000,264,11079746,124205,0,1726859917,13686.6800058,191.80182204000448,53188.987636800004
2024-09-20,19:18:39.000,264,11079714,124525,0,1726859918,13686.787786759996,191.7031342199989,53188.93173984001
2024-09-20,19:18:40.000,264,11079734,124485,0,1726859919,13686.909040339997,191.62559378999867,53188.938726960005
2024-09-20,19:18:41.000,264,11079693,124205,0,1726859920,13686.922512960002,191.49870945000293,53189.00161104001
2024-09-20,19:18:42.000,264,11079740,124285,0,1726859921,13686.962930820002,191.42821815000207,53189.04353376
2024-09-20,19:18:43.000,264,11079716,124365,0,1726859922,13687.003348680002,191.41411989000335,53189.008598160006
2024-09-20,19:18:44.000,264,11079775,124325,0,1726859923,13687.003348680002,191.37887423999928,53189.07846936001
2024-09-20,19:18:45.000,264,11079750,124245,0,1726859924,13686.922512960002,191.35067772000184,53189.057508000005
2024-09-20,19:18:46.000,264,11079721,124325,0,1726859925,13686.882095100002,191.31543206999777,53189.07148224
2024-09-20,19:18:47.000,264,11079709,124085,0,1726859926,13686.821468310001,191.30133380999905,53189.1623148
2024-09-20,19:18:48.000,264,11079728,124005,0,1726859927,13686.747368899996,191.28018642000097,53189.19026328
2024-09-20,19:18:49.000,264,11079685,124125,0,1726859928,13686.686742109996,191.23789164000482,53189.23917312
2024-09-20,19:18:50.000,264,11079740,124005,0,1726859929,13686.63958794,191.15330207999796,53189.225198880005
2024-09-20,19:18:51.000,264,11079740,124165,0,1726859930,13686.57896115,191.06871251999837,53189.232186
2024-09-20,19:18:52.000,264,11079748,124125,0,1726859931,13686.57896115,190.93477905000327,53189.25314736
2024-09-20,19:18:53.000,264,11079739,123925,0,1726859932,13686.653060559991,190.8501894900037,53189.24616024001
2024-09-20,19:18:54.000,264,11079722,123805,0,1726859933,13686.666533179996,190.7162560200013,53189.26712160001
2024-09-20,19:18:55.000,264,11079749,123805,0,1726859934,13686.70021473,190.63871559000108,53189.21122464
2024-09-20,19:18:56.000,264,11079716,123685,0,1726859935,13686.888831409997,190.5541260300015,53189.288082959996
2024-09-20,19:18:57.000,264,11079689,123605,0,1726859936,13686.996612369992,190.53297864000342,53189.232186
2024-09-20,19:18:58.000,264,11079759,123645,0,1726859937,13687.111129639998,190.56117516000086,53189.23917312
2024-09-20,19:18:59.000,264,11079711,123685,0,1726859938,13687.259328459993,190.57527341999958,53189.28109584
2024-09-20,19:19:00.000,264,11079735,123805,0,1726859939,13687.420999899994,190.65986297999916,53189.31603144001
2024-09-20,19:19:01.000,264,11079684,123525,0,1726859940,13687.562462409995,190.74445253999875,53189.343979920006
2024-09-20,19:19:02.000,264,11079748,123365,0,1726859941,13687.67697968,190.89248426999984,53189.31603144001
2024-09-20,19:19:03.000,264,11079750,123565,0,1726859942,13687.81844219,191.0123194800035,53189.24616024001
2024-09-20,19:19:04.000,264,11079735,123565,0,1726859943,13687.91948684,191.1603512100046,53189.30904432
2024-09-20,19:19:05.000,264,11079779,123325,0,1726859944,13688.007058869996,191.3083829399984,53189.33000568
2024-09-20,19:19:06.000,264,11079755,123645,0,1726859945,13688.054213039992,191.42821815000207,53189.38590264001
2024-09-20,19:19:07.000,264,11079719,123685,0,1726859946,13688.114839829992,191.5410042299991,53189.39987688
2024-09-20,19:19:08.000,264,11079691,124005,0,1726859947,13688.128312449997,191.57624988000316,53189.392889760005
2024-09-20,19:19:09.000,264,11079753,123725,0,1726859948,13688.182202930002,191.6537903100034,53189.39987688
2024-09-20,19:19:10.000,264,11079692,123885,0,1726859949,13688.236093409992,191.66083944000275,53189.41385112001
2024-09-20,19:19:11.000,264,11079699,123885,0,1726859950,13688.256302339993,191.6044464000006,53189.406864
2024-09-20,19:19:12.000,264,11079711,123844,0,1726859951,13688.263038650002,191.51280771000165,53189.46974808
2024-09-20,19:19:13.000,264,11079749,123805,0,1726859952,13688.316929129993,191.34362859000248,53189.48372232001
2024-09-20,19:19:14.000,264,11079735,123485,0,1726859953,13688.343874370003,191.1462529499986,53189.52564504
2024-09-20,19:19:15.000,264,11079706,123245,0,1726859954,13688.316929129993,190.8995333999992,53189.46974808
2024-09-20,19:19:16.000,264,11079780,123405,0,1726859955,13688.303456510002,190.68101037000451,53189.52564504
2024-09-20,19:19:17.000,264,11079650,123405,0,1726859956,13688.303456510002,190.42724168999848,53189.5466064
2024-09-20,19:19:18.000,264,11079707,123365,0,1726859957,13688.289983889998,190.1946203999978,53189.60250336001
2024-09-20,19:19:19.000,264,11079728,123205,0,1726859958,13688.202411860002,189.97609737000312,53189.63743896
2024-09-20,19:19:20.000,264,11079711,123365,0,1726859959,13688.141785070002,189.83511477000138,53189.609490480005
2024-09-20,19:19:21.000,264,11079784,123205,0,1726859960,13688.161994000002,189.6870830400003,53189.623464719996
2024-09-20,19:19:22.000,264,11079693,123245,0,1726859961,13688.114839829992,189.58839522000198,53189.56756776
2024-09-20,19:19:23.000,264,11079758,123205,0,1726859962,13688.121576140002,189.51085479000176,53189.57455488
2024-09-20,19:19:24.000,264,11079678,122845,0,1726859963,13688.161994000002,189.4403634900009,53189.58852912
2024-09-20,19:19:25.000,264,11079740,123165,0,1726859964,13688.249566029997,189.36987219000002,53189.56756776
2024-09-20,19:19:26.000,264,11079774,123085,0,1726859965,13688.276511269993,189.32757741000387,53189.58154200001
2024-09-20,19:19:27.000,264,11079715,122605,0,1726859966,13688.444919019988,189.3205282800045,53189.51865792
2024-09-20,19:19:28.000,264,11079710,123445,0,1726859967,13688.586381529989,189.28528263000044,53189.51865792
2024-09-20,19:19:29.000,264,11079751,122805,0,1726859968,13688.75478928,189.257086110003,53189.57455488
2024-09-20,19:19:30.000,264,11079705,123045,0,1726859969,13688.91646072,189.22184045999893,53189.57455488
2024-09-20,19:19:31.000,264,11079699,122725,0,1726859970,13689.01750537,189.22184045999893,53189.46974808
2024-09-20,19:19:32.000,264,11079753,123205,0,1726859971,13689.185913119996,189.2077422000002,53189.57455488
2024-09-20,19:19:33.000,264,11079754,122845,0,1726859972,13689.300430390002,189.15134915999806,53189.623464719996
2024-09-20,19:19:34.000,264,11079730,122845,0,1726859973,13689.428420279997,189.17249655000342,53189.63743896
2024-09-20,19:19:35.000,264,11079738,122845,0,1726859974,13689.542937550003,189.1936439400015,53189.63045184001
2024-09-20,19:19:36.000,264,11079783,122845,0,1726859975,13689.563146480003,189.20069307000085,53189.679361680006
2024-09-20,19:19:37.000,264,11079746,122845,0,1726859976,13689.630509579998,189.21479132999957,53189.76320712
2024-09-20,19:19:38.000,264,11079761,122805,0,1726859977,13689.718081609994,189.257086110003,53189.77019424001
2024-09-20,19:19:39.000,264,11079727,122845,0,1726859978,13689.758499469994,189.27823350000108,53189.74224576
2024-09-20,19:19:40.000,264,11079785,123285,0,1726859979,13689.765235779989,189.27823350000108,53189.847052560006
2024-09-20,19:19:41.000,264,11079677,123325,0,1726859980,13689.84607149999,189.29938088999916,53189.81910408001
2024-09-20,19:19:42.000,264,11079686,123525,0,1726859981,13689.95385246,189.27823350000108,53189.80512984
2024-09-20,19:19:43.000,264,11079757,123125,0,1726859982,13690.01447925,189.29938088999916,53189.90993664
2024-09-20,19:19:44.000,264,11079717,123245,0,1726859983,13690.07510604,189.27118437000172,53189.95185936
2024-09-20,19:19:45.000,264,11079690,123365,0,1726859984,13690.1155239,189.29938088999916,53189.92391088
2024-09-20,19:19:46.000,264,11079697,123365,0,1726859985,13690.18962330999,189.29938088999916,53189.958846479996
2024-09-20,19:19:47.000,264,11079738,123125,0,1726859986,13690.263722719996,189.32757741000387,53190.04967904
2024-09-20,19:19:48.000,264,11079710,123125,0,1726859987,13690.304140579996,189.3205282800045,53190.126537359996
2024-09-20,19:19:49.000,264,11079734,122845,0,1726859988,13690.331085819991,189.33462654000323,53190.20339568001
2024-09-20,19:19:50.000,264,11079744,123245,0,1726859989,13690.398448920001,189.29938088999916,53190.2103828
2024-09-20,19:19:51.000,264,11079727,123045,0,1726859990,13690.391712609991,189.2923317599998,53190.26627976
2024-09-20,19:19:52.000,264,11079768,123045,0,1726859991,13690.459075710001,189.27118437000172,53190.2453184
2024-09-20,19:19:53.000,264,11079795,123085,0,1726859992,13690.486020949997,189.2288895899983,53190.30820248
2024-09-20,19:19:54.000,264,11079705,122925,0,1726859993,13690.465812019997,189.16544742000406,53190.32217672001
2024-09-20,19:19:55.000,264,11079734,122845,0,1726859994,13690.512966189992,189.03856308000104,53190.329163840004
2024-09-20,19:19:56.000,264,11079723,123205,0,1726859995,13690.546647739997,188.9469243900021,53190.35711232
2024-09-20,19:19:57.000,264,11079688,123165,0,1726859996,13690.560120360002,188.80594179000036,53190.41300928
2024-09-20,19:19:58.000,264,11079722,123045,0,1726859997,13690.566856669997,188.6508609299999,53190.39204792001
2024-09-20,19:19:59.000,264,11079729,123085,0,1726859998,13690.566856669997,188.52397659000417,53190.41999640001
2024-09-20,19:20:00.000,264,11079788,123205,0,1726859999,13690.566856669997,188.38299399000243,53190.399035040005
2024-09-20,19:20:01.000,264,11079747,123125,0,1726860000,13690.553384049992,188.23496226000134,53190.39204792001
2024-09-20,19:20:02.000,264,11079718,123085,0,1726860001,13690.499493570002,188.0798814000009,53190.41300928
2024-09-20,19:20:03.000,264,11079752,123245,0,1726860002,13690.512966189992,187.98824271000194,53190.447944880005
2024-09-20,19:20:04.000,264,11079753,123245,0,1726860003,13690.526438809997,187.86840749999828,53190.44095776001
2024-09-20,19:20:05.000,264,11079694,123165,0,1726860004,13690.452339399992,187.82611272000213,53190.454932
2024-09-20,19:20:06.000,264,11079750,123125,0,1726860005,13690.418657850001,187.77676880999934,53190.46890624001
2024-09-20,19:20:07.000,264,11079749,122885,0,1726860006,13690.371503679991,187.7838179399987,53190.461919119996
2024-09-20,19:20:08.000,264,11079754,123525,0,1726860007,13690.33782213,187.8120144600034,53190.46890624001
2024-09-20,19:20:09.000,264,11079776,123245,0,1726860008,13690.263722719996,187.86135836999892,53190.48288048
2024-09-20,19:20:10.000,264,11079755,122925,0,1726860009,13690.23004116999,187.9459479299985,53190.44095776001
2024-09-20,19:20:11.000,264,11079693,123165,0,1726860010,13690.18962330999,187.98824271000194,53190.46890624001
2024-09-20,19:20:12.000,264,11079720,123365,0,1726860011,13690.142469139995,188.08693053000025,53190.47589336
2024-09-20,19:20:13.000,264,11079755,123605,0,1726860012,13690.13573283,188.15037270000175,53190.496854720004
2024-09-20,19:20:14.000,264,11079674,123645,0,1726860013,13690.09531497,188.26315877999878,53190.454932
2024-09-20,19:20:15.000,264,11079727,123645,0,1726860014,13690.10878758999,188.340699209999,53190.454932
2024-09-20,19:20:16.000,264,11079751,123645,0,1726860015,13690.162678069995,188.37594486000307,53190.43397064
2024-09-20,19:20:17.000,264,11079730,123485,0,1726860016,13690.243513789996,188.43938703000458,53190.447944880005
2024-09-20,19:20:18.000,264,11079713,123844,0,1726860017,13690.3176132,188.44643616000394,53190.454932
2024-09-20,19:20:19.000,264,11079749,123565,0,1726860018,13690.378239990001,188.37594486000307,53190.40602216
2024-09-20,19:20:20.000,264,11079725,123685,0,1726860019,13690.506229879997,188.2913553000035,53190.454932
2024-09-20,19:20:21.000,264,11079707,123525,0,1726860020,13690.640956080002,188.24906052000006,53190.50384184
2024-09-20,19:20:22.000,264,11079760,123325,0,1726860021,13690.688110249997,188.15037270000175,53190.47589336
2024-09-20,19:20:23.000,264,11079740,123565,0,1726860022,13690.748737039998,188.00234097000066,53190.55275168
2024-09-20,19:20:24.000,264,11079750,123485,0,1726860023,13690.775682279993,187.91070228000171,53190.54576456
2024-09-20,19:20:25.000,264,11079709,123485,0,1726860024,13690.843045379988,187.80496533000405,53190.5248032
2024-09-20,19:20:26.000,264,11079765,123405,0,1726860025,13690.802627519988,187.6851301200004,53190.55973880001
2024-09-20,19:20:27.000,264,11079701,123445,0,1726860026,13690.728528109998,187.63578621000488,53190.615635760005
2024-09-20,19:20:28.000,264,11079637,123405,0,1726860027,13690.647692389997,187.5370983899993,53190.60864864001
2024-09-20,19:20:29.000,264,11079661,123165,0,1726860028,13690.546647739997,187.46660708999843,53190.62262288
2024-09-20,19:20:30.000,264,11079716,123605,0,1726860029,13690.418657850001,187.4031649200042,53190.664545600004
2024-09-20,19:20:31.000,264,11079726,123844,0,1726860030,13690.23004116999,187.3538210100014,53190.734416800005
2024-09-20,19:20:32.000,264,11079732,123325,0,1726860031,13690.041424489995,187.2903788399999,53190.72742968001
2024-09-20,19:20:33.000,264,11079698,123685,0,1726860032,13689.90669828999,187.23398579999775,53190.74839104
2024-09-20,19:20:34.000,264,11079685,123765,0,1726860033,13689.745026849989,187.14939623999817,53190.6994812
2024-09-20,19:20:35.000,264,11079740,123605,0,1726860034,13689.590091719998,187.06480667999858,53190.67153272
2024-09-20,19:20:36.000,264,11079740,123645,0,1726860035,13689.502519690002,186.95906973000092,53190.70646832001
2024-09-20,19:20:37.000,264,11079695,123844,0,1726860036,13689.428420279997,186.8956275599994,53190.7693524
2024-09-20,19:20:38.000,264,11079742,123605,0,1726860037,13689.428420279997,186.81103799999983,53190.67851984001
2024-09-20,19:20:39.000,264,11079734,123965,0,1726860038,13689.388002419997,186.71939931000088,53190.70646832001
2024-09-20,19:20:40.000,264,11079695,123844,0,1726860039,13689.340848250002,186.67710453000473,53190.65057136
2024-09-20,19:20:41.000,264,11079728,123885,0,1726860040,13689.300430390002,186.61366236000322,53190.62262288
2024-09-20,19:20:42.000,264,11079734,124005,0,1726860041,13689.367793489997,186.5854658399985,53190.5946744
2024-09-20,19:20:43.000,264,11079692,124485,0,1726860042,13689.394738729992,186.56431845000043,53190.58070016
2024-09-20,19:20:44.000,264,11079746,124685,0,1726860043,13689.468838139997,186.57841670999915,53190.57371304
2024-09-20,19:20:45.000,264,11079686,124805,0,1726860044,13689.583355409988,186.5854658399985,53190.55973880001
2024-09-20,19:20:46.000,264,11079739,124725,0,1726860045,13689.724817919989,186.62071149000258,53190.57371304
2024-09-20,19:20:47.000,264,11079710,124485,0,1726860046,13689.792181019999,186.6348097500013,53190.55973880001
2024-09-20,19:20:48.000,264,11079780,124525,0,1726860047,13689.90669828999,186.66300626999873,53190.57371304
2024-09-20,19:20:49.000,264,11079725,124205,0,1726860048,13690.03468818,186.64185888000065,53190.57371304
2024-09-20,19:20:50.000,264,11079781,124045,0,1726860049,13690.12899651999,186.62071149000258,53190.566725920005
2024-09-20,19:20:51.000,264,11079716,124325,0,1726860050,13690.17615069,186.62776062000194,53190.566725920005
2024-09-20,19:20:52.000,264,11079813,123965,0,1726860051,13690.203095929995,186.61366236000322,53190.58070016
2024-09-20,19:20:53.000,264,11079716,124205,0,1726860052,13690.18962330999,186.5854658399985,53190.629609999996
2024-09-20,19:20:54.000,264,11079719,124085,0,1726860053,13690.142469139995,186.56431845000043,53190.62262288
2024-09-20,19:20:55.000,264,11079723,123965,0,1726860054,13690.102051279995,186.5713675799998,53190.615635760005
2024-09-20,19:20:56.000,264,11079757,124045,0,1726860055,13689.97406139,186.5502201900017,53190.64358424
2024-09-20,19:20:57.000,264,11079736,124045,0,1726860056,13689.852807809999,186.5713675799998,53190.69249408
2024-09-20,19:20:58.000,264,11079726,124005,0,1726860057,13689.724817919989,186.5149745400049,53190.67851984001
2024-09-20,19:20:59.000,264,11079724,123965,0,1726860058,13689.590091719998,186.52907280000363,53190.71345544
2024-09-20,19:21:00.000,264,11079785,123885,0,1726860059,13689.482310760002,186.50087627999892,53190.664545600004
2024-09-20,19:21:01.000,264,11079762,124005,0,1726860060,13689.354320869992,186.43038497999805,53190.629609999996
2024-09-20,19:21:02.000,264,11079720,124165,0,1726860061,13689.273485149992,186.36694281000382,53190.664545600004
2024-09-20,19:21:03.000,264,11079708,123885,0,1726860062,13689.206122049996,186.31054977000167,53190.664545600004
2024-09-20,19:21:04.000,264,11079727,124045,0,1726860063,13689.206122049996,186.21186195000337,53190.70646832001
2024-09-20,19:21:05.000,264,11079748,123885,0,1726860064,13689.179176810001,186.10612499999843,53190.65755848001
2024-09-20,19:21:06.000,264,11079778,124205,0,1726860065,13689.158967880001,185.9580932700046,53190.615635760005
2024-09-20,19:21:07.000,264,11079753,123965,0,1726860066,13689.145495259996,185.81711067000288,53190.55973880001
2024-09-20,19:21:08.000,264,11079688,123885,0,1726860067,13689.179176810001,185.6831772000005,53190.58070016
2024-09-20,19:21:09.000,264,11079760,124005,0,1726860068,13689.226330979996,185.56334199000412,53190.58768728001
2024-09-20,19:21:10.000,264,11079763,124005,0,1726860069,13689.253276219992,185.4858015600039,53190.5248032
2024-09-20,19:21:11.000,264,11079702,124005,0,1726860070,13689.313903009992,185.44350678000046,53190.5248032
2024-09-20,19:21:12.000,264,11079722,123885,0,1726860071,13689.361057180002,185.45760503999918,53190.53877744001
2024-09-20,19:21:13.000,264,11079775,123925,0,1726860072,13689.448629209997,185.44350678000046,53190.48288048
2024-09-20,19:21:14.000,264,11079711,123805,0,1726860073,13689.590091719998,185.4717032999979,53190.447944880005
2024-09-20,19:21:15.000,264,11079738,123885,0,1726860074,13689.724817919989,185.51399808000133,53190.517816080006
2024-09-20,19:21:16.000,264,11079764,124325,0,1726860075,13689.819126259994,185.54924372999812,53190.496854720004
2024-09-20,19:21:17.000,264,11079783,124325,0,1726860076,13689.88648935999,185.60563677000027,53190.447944880005
2024-09-20,19:21:18.000,264,11079691,124205,0,1726860077,13689.873016739999,185.66907894000178,53190.496854720004
2024-09-20,19:21:19.000,264,11079719,124645,0,1726860078,13689.88648935999,185.72547198000393,53190.43397064
2024-09-20,19:21:20.000,264,11079764,124645,0,1726860079,13689.852807809999,185.746619370002,53190.44095776001
2024-09-20,19:21:21.000,264,11079740,124005,0,1726860080,13689.852807809999,185.7677667600001,53190.41300928
2024-09-20,19:21:22.000,264,11079725,123885,0,1726860081,13689.785444709989,185.7818650199988,53190.40602216
2024-09-20,19:21:23.000,264,11079744,124085,0,1726860082,13689.664191129988,185.746619370002,53190.454932
2024-09-20,19:21:24.000,264,11079736,123965,0,1726860083,13689.576619099993,185.67612807000114,53190.40602216
2024-09-20,19:21:25.000,264,11079753,123565,0,1726860084,13689.542937550003,185.59858764000091,53190.35711232
2024-09-20,19:21:26.000,264,11079706,123805,0,1726860085,13689.489047069997,185.5351454699994,53190.34313808001
2024-09-20,19:21:27.000,264,11079676,123765,0,1726860086,13689.468838139997,185.41531026000303,53190.37807368
2024-09-20,19:21:28.000,264,11079760,123844,0,1726860087,13689.475574449993,185.28842592,53190.34313808001
2024-09-20,19:21:29.000,264,11079772,123925,0,1726860088,13689.515992309993,185.16859071000363,53190.37807368
2024-09-20,19:21:30.000,264,11079768,123605,0,1726860089,13689.515992309993,185.06990288999805,53190.3151896
2024-09-20,19:21:31.000,264,11079729,123765,0,1726860090,13689.563146480003,185.02055898000253,53190.33615096
2024-09-20,19:21:32.000,264,11079767,123844,0,1726860091,13689.670927439998,184.96416594000038,53190.35711232
2024-09-20,19:21:33.000,264,11079699,123525,0,1726860092,13689.711345299998,184.95006768000167,53190.34313808001
2024-09-20,19:21:34.000,264,11079695,123485,0,1726860093,13689.771972089999,184.99941159000446,53190.3850608
2024-09-20,19:21:35.000,264,11079753,123765,0,1726860094,13689.738290539994,185.0417063700006,53190.350125200006
2024-09-20,19:21:36.000,264,11079773,123485,0,1726860095,13689.745026849989,185.10514854000212,53190.34313808001
2024-09-20,19:21:37.000,264,11079726,123765,0,1726860096,13689.751763159999,185.21088548999978,53190.329163840004
2024-09-20,19:21:38.000,264,11079712,123844,0,1726860097,13689.704608989989,185.31662244000472,53190.41300928
2024-09-20,19:21:39.000,264,11079733,123645,0,1726860098,13689.704608989989,185.42235939000238,53190.40602216
2024-09-20,19:21:40.000,264,11079769,123325,0,1726860099,13689.643982199988,185.50694895000197,53190.42698352
2024-09-20,19:21:41.000,264,11079687,123485,0,1726860100,13689.556410169993,185.54219459999877,53190.37807368
2024-09-20,19:21:42.000,264,11079686,123485,0,1726860101,13689.482310760002,185.57744025000284,53190.36409944
2024-09-20,19:21:43.000,264,11079717,123485,0,1726860102,13689.428420279997,185.619735029999,53190.37807368
2024-09-20,19:21:44.000,264,11079695,123605,0,1726860103,13689.414947659992,185.6338332899977,53190.3850608
2024-09-20,19:21:45.000,264,11079776,123645,0,1726860104,13689.388002419997,185.54219459999877,53190.294228239996
2024-09-20,19:21:46.000,264,11079762,123685,0,1726860105,13689.307166699997,185.5210472100007,53190.32217672001
2024-09-20,19:21:47.000,264,11079717,123885,0,1726860106,13689.334111939992,185.42940852000174,53190.3151896
2024-09-20,19:21:48.000,264,11079675,124085,0,1726860107,13689.347584559997,185.29547504999937,53190.30121536001
2024-09-20,19:21:49.000,264,11079744,123844,0,1726860108,13689.327375629997,185.1897381000017,53190.30820248
2024-09-20,19:21:50.000,264,11079739,123805,0,1726860109,13689.327375629997,185.0910502800034,53190.30820248
2024-09-20,19:21:51.000,264,11079772,123885,0,1726860110,13689.273485149992,184.99941159000446,53190.33615096
2024-09-20,19:21:52.000,264,11079717,124045,0,1726860111,13689.334111939992,184.9430185500023,53190.26627976
2024-09-20,19:21:53.000,264,11079770,123685,0,1726860112,13689.347584559997,184.90072376999888,53190.30121536001
2024-09-20,19:21:54.000,264,11079781,123485,0,1726860113,13689.340848250002,184.86547812000208,53190.3151896
2024-09-20,19:21:55.000,264,11079731,123645,0,1726860114,13689.340848250002,184.844330730004,53190.28724112
2024-09-20,19:21:56.000,264,11079743,123645,0,1726860115,13689.361057180002,184.86547812000208,53190.19640856
2024-09-20,19:21:57.000,264,11079744,123765,0,1726860116,13689.401475040002,184.89367463999952,53190.27326688001
2024-09-20,19:21:58.000,264,11079706,123645,0,1726860117,13689.428420279997,184.85842899000272,53190.17544720001
2024-09-20,19:21:59.000,264,11079749,123765,0,1726860118,13689.448629209997,184.92187116000423,53190.23833128
2024-09-20,19:22:00.000,264,11079698,123565,0,1726860119,13689.441892900002,184.95006768000167,53190.231344160005
2024-09-20,19:22:01.000,264,11079738,123525,0,1726860120,13689.414947659992,184.95711681000103,53190.23833128
2024-09-20,19:22:02.000,264,11079775,123805,0,1726860121,13689.367793489997,184.98531332999846,53190.22435704001
2024-09-20,19:22:03.000,264,11079720,123725,0,1726860122,13689.307166699997,184.95711681000103,53190.20339568001
2024-09-20,19:22:04.000,264,11079724,123485,0,1726860123,13689.206122049996,184.99236245999782,53190.26627976
2024-09-20,19:22:05.000,264,11079723,123885,0,1726860124,13689.09834109,184.98531332999846,53190.231344160005
2024-09-20,19:22:06.000,264,11079714,123805,0,1726860125,13688.963614889995,184.96416594000038,53190.19640856
2024-09-20,19:22:07.000,264,11079718,123725,0,1726860126,13688.78847082999,184.91482203000487,53190.19640856
2024-09-20,19:22:08.000,264,11079719,123645,0,1726860127,13688.68742617999,184.88662551000016,53190.22435704001
2024-09-20,19:22:09.000,264,11079741,123805,0,1726860128,13688.559436289994,184.80203595000057,53190.19640856
2024-09-20,19:22:10.000,264,11079743,123565,0,1726860129,13688.391028539998,184.73859377999906,53190.19640856
2024-09-20,19:22:11.000,264,11079751,123645,0,1726860130,13688.215884479992,184.6681024799982,53190.18942144
2024-09-20,19:22:12.000,264,11079700,123885,0,1726860131,13688.121576140002,184.61170944000332,53190.161472960004
2024-09-20,19:22:13.000,264,11079720,123485,0,1726860132,13687.980113630001,184.54121814000246,53190.09160176
2024-09-20,19:22:14.000,264,11079771,123805,0,1726860133,13687.85886005,184.46367771000223,53190.11955024
2024-09-20,19:22:15.000,264,11079763,123645,0,1726860134,13687.81170587999,184.37908815000264,53190.13352448001
2024-09-20,19:22:16.000,264,11079722,123844,0,1726860135,13687.75107908999,184.30859685000178,53190.11955024
2024-09-20,19:22:17.000,264,11079694,123405,0,1726860136,13687.60961657999,184.2874494600037,53190.1405116
2024-09-20,19:22:18.000,264,11079747,124045,0,1726860137,13687.59614396,184.29449859000306,53190.09160176
2024-09-20,19:22:19.000,264,11079709,123885,0,1726860138,13687.56919871999,184.30154772000242,53190.10557600001
2024-09-20,19:22:20.000,264,11079734,123925,0,1726860139,13687.53551717,184.35089162999793,53190.05666616001
2024-09-20,19:22:21.000,264,11079730,124325,0,1726860140,13687.434472519999,184.36498989000393,53190.07762752
2024-09-20,19:22:22.000,264,11079748,124005,0,1726860141,13687.40752727999,184.37908815000264,53190.04269192
2024-09-20,19:22:23.000,264,11079772,123645,0,1726860142,13687.340164179994,184.40728467000008,53190.05666616001
2024-09-20,19:22:24.000,264,11079705,123525,0,1726860143,13687.232383219998,184.42843205999816,53190.02871768
2024-09-20,19:22:25.000,264,11079702,123685,0,1726860144,13687.111129639998,184.45662858000287,53190.02173056
2024-09-20,19:22:26.000,264,11079736,123645,0,1726860145,13686.996612369992,184.54826727000182,53189.97980784
2024-09-20,19:22:27.000,264,11079760,123205,0,1726860146,13686.834940929992,184.57646378999925,53189.96583360001
2024-09-20,19:22:28.000,264,11079692,123565,0,1726860147,13686.740632590001,184.6328568300014,53190.0007692
2024-09-20,19:22:29.000,264,11079743,123285,0,1726860148,13686.55201590999,184.6822007400042,53189.97980784
2024-09-20,19:22:30.000,264,11079745,123245,0,1726860149,13686.403817089995,184.72449552000035,53189.95185936
2024-09-20,19:22:31.000,264,11079737,123725,0,1726860150,13686.235409339999,184.8161342099993,53189.92391088
2024-09-20,19:22:32.000,264,11079693,123445,0,1726860151,13686.147837309989,184.88662551000016,53189.944872240005
2024-09-20,19:22:33.000,264,11079710,123365,0,1726860152,13686.013111109998,184.9430185500023,53189.92391088
2024-09-20,19:22:34.000,264,11079744,123205,0,1726860153,13685.898593839993,184.96416594000038,53189.90993664
2024-09-20,19:22:35.000,264,11079763,123045,0,1726860154,13685.811021809997,185.05580462999933,53189.87500104
2024-09-20,19:22:36.000,264,11079774,122805,0,1726860155,13685.730186089997,185.0910502800034,53189.847052560006
2024-09-20,19:22:37.000,264,11079751,123205,0,1726860156,13685.635877749992,185.0910502800034,53189.86801392001
2024-09-20,19:22:38.000,264,11079697,123125,0,1726860157,13685.561778340001,185.0628537599987,53189.791155599996
2024-09-20,19:22:39.000,264,11079699,123285,0,1726860158,13685.501151550001,185.10514854000212,53189.81910408001
2024-09-20,19:22:40.000,264,11079759,122925,0,1726860159,13685.447261069996,185.08400115000404,53189.78416848
2024-09-20,19:22:41.000,264,11079760,122685,0,1726860160,13685.386634279996,185.04875549999997,53189.70731016
2024-09-20,19:22:42.000,264,11079737,123125,0,1726860161,13685.406843209996,185.01350985000317,53189.69333592
2024-09-20,19:22:43.000,264,11079736,123165,0,1726860162,13685.42031583,185.00646072000382,53189.65141320001
2024-09-20,19:22:44.000,264,11079757,122805,0,1726860163,13685.42031583,184.98531332999846,53189.63743896
2024-09-20,19:22:45.000,264,11079754,123045,0,1726860164,13685.447261069996,184.9289202900036,53189.67237456001
2024-09-20,19:22:46.000,264,11079694,123045,0,1726860165,13685.447261069996,184.91482203000487,53189.56756776
2024-09-20,19:22:47.000,264,11079704,122605,0,1726860166,13685.447261069996,184.95711681000103,53189.56756776
2024-09-20,19:22:48.000,264,11079740,122805,0,1726860167,13685.487678929996,184.9782641999991,53189.57455488
2024-09-20,19:22:49.000,264,11079717,123365,0,1726860168,13685.433788449991,185.00646072000382,53189.57455488
2024-09-20,19:22:50.000,264,11079733,123525,0,1726860169,13685.447261069996,185.05580462999933,53189.55359352001
2024-09-20,19:22:51.000,264,11079697,123525,0,1726860170,13685.447261069996,185.1262959300002,53189.52564504
2024-09-20,19:22:52.000,264,11079731,123565,0,1726860171,13685.427052139996,185.16859071000363,53189.51865792
2024-09-20,19:22:53.000,264,11079727,123325,0,1726860172,13685.35968904,185.21088548999978,53189.50468368001
2024-09-20,19:22:54.000,264,11079705,123525,0,1726860173,13685.29906225,185.2390820100045,53189.48372232001
2024-09-20,19:22:55.000,264,11079739,123005,0,1726860174,13685.21822653,185.24613114000385,53189.455773839996
2024-09-20,19:22:56.000,264,11079741,123245,0,1726860175,13685.13739081,185.21793461999914,53189.406864
2024-09-20,19:22:57.000,264,11079691,123085,0,1726860176,13685.036346159999,185.13334505999956,53189.406864
2024-09-20,19:22:58.000,264,11079688,123245,0,1726860177,13684.942037819994,185.0628537599987,53189.41385112001
2024-09-20,19:22:59.000,264,11079718,123405,0,1726860178,13684.807311619988,184.9289202900036,53189.35096704
2024-09-20,19:23:00.000,264,11079763,123285,0,1726860179,13684.713003279998,184.844330730004,53189.30904432
2024-09-20,19:23:01.000,264,11079735,123445,0,1726860180,13684.625431250002,184.72449552000035,53189.33699280001
2024-09-20,19:23:02.000,264,11079714,123045,0,1726860181,13684.524386600002,184.62580770000204,53189.343979920006
2024-09-20,19:23:03.000,264,11079715,123245,0,1726860182,13684.403133020001,184.5835129199986,53189.35096704
2024-09-20,19:23:04.000,264,11079689,123445,0,1726860183,13684.308824679996,184.50597248999838,53189.288082959996
2024-09-20,19:23:05.000,264,11079705,123245,0,1726860184,13684.214516339991,184.52711988000374,53189.26712160001
2024-09-20,19:23:06.000,264,11079788,123605,0,1726860185,13684.11347168999,184.52711988000374,53189.24616024001
2024-09-20,19:23:07.000,264,11079719,123365,0,1726860186,13684.05284489999,184.57646378999925,53189.25314736
2024-09-20,19:23:08.000,264,11079762,123525,0,1726860187,13683.985481799995,184.6822007400042,53189.1623148
2024-09-20,19:23:09.000,264,11079680,123765,0,1726860188,13683.93159131999,184.70334813000227,53189.19725040001
2024-09-20,19:23:10.000,264,11079721,123605,0,1726860189,13683.89790977,184.72449552000035,53189.155327680004
2024-09-20,19:23:11.000,264,11079731,123645,0,1726860190,13683.89790977,184.80203595000057,53189.0924436
2024-09-20,19:23:12.000,264,11079714,123685,0,1726860191,13683.89790977,184.80203595000057,53189.09943072001
2024-09-20,19:23:13.000,264,11079711,123805,0,1726860192,13683.85075559999,184.8161342099993,53189.02955952001
2024-09-20,19:23:14.000,264,11079658,123885,0,1726860193,13683.87770084,184.77383943000314,53189.00161104001
2024-09-20,19:23:15.000,264,11079736,124005,0,1726860194,13683.87770084,184.78793769000185,53188.97366256
2024-09-20,19:23:16.000,264,11079709,123844,0,1726860195,13683.93159131999,184.68924987000355,53188.952701199996
2024-09-20,19:23:17.000,264,11079687,124085,0,1726860196,13683.97874549,184.61875857000268,53188.93173984001
2024-09-20,19:23:18.000,264,11079703,124725,0,1726860197,13684.025899659995,184.54826727000182,53188.86186864001
2024-09-20,19:23:19.000,264,11079751,124365,0,1726860198,13684.07979014,184.4707268400016,53188.86186864001
2024-09-20,19:23:20.000,264,11079741,124645,0,1726860199,13684.09999907,184.41433379999944,53188.80597168
2024-09-20,19:23:21.000,264,11079710,124645,0,1726860200,13684.106735379995,184.36498989000393,53188.8478944
2024-09-20,19:23:22.000,264,11079732,124325,0,1726860201,13684.11347168999,184.2874494600037,53188.785010319996
2024-09-20,19:23:23.000,264,11079750,124165,0,1726860202,13684.11347168999,184.25220380999963,53188.76404896001
2024-09-20,19:23:24.000,264,11079724,124325,0,1726860203,13684.13368061999,184.21695816000283,53188.75007472
2024-09-20,19:23:25.000,264,11079757,124005,0,1726860204,13684.09999907,184.24515468000027,53188.76404896001
2024-09-20,19:23:26.000,264,11079692,124085,0,1726860205,13684.14041693,184.2381055500009,53188.708152
2024-09-20,19:23:27.000,264,11079757,124405,0,1726860206,13684.126944309995,184.23105642000155,53188.64526792001
2024-09-20,19:23:28.000,264,11079713,124165,0,1726860207,13684.086526449995,184.259252939999,53188.71513912001
2024-09-20,19:23:29.000,264,11079770,123885,0,1726860208,13684.07305382999,184.2733511999977,53188.708152
2024-09-20,19:23:30.000,264,11079711,124165,0,1726860209,13684.05958121,184.35089162999793,53188.66622928001
2024-09-20,19:23:31.000,264,11079703,123925,0,1726860210,13683.99221810999,184.3367933699992,53188.6382808
2024-09-20,19:23:32.000,264,11079716,124085,0,1726860211,13683.99221810999,184.40023554000072,53188.6382808
2024-09-20,19:23:33.000,264,11079681,124125,0,1726860212,13683.965272869995,184.41433379999944,53188.652255040004
2024-09-20,19:23:34.000,264,11079731,123965,0,1726860213,13683.89117345999,184.41433379999944,53188.61033232
2024-09-20,19:23:35.000,264,11079708,124285,0,1726860214,13683.83054666999,184.47777597000095,53188.5684096
2024-09-20,19:23:36.000,264,11079706,123844,0,1726860215,13683.803601429994,184.49892335999903,53188.63129368
2024-09-20,19:23:37.000,264,11079678,124165,0,1726860216,13683.783392499994,184.4848251000003,53188.58238384
2024-09-20,19:23:38.000,264,11079713,123965,0,1726860217,13683.783392499994,184.51302161999774,53188.61033232
2024-09-20,19:23:39.000,264,11079755,124165,0,1726860218,13683.729502019989,184.52007075000438,53188.58238384
2024-09-20,19:23:40.000,264,11079720,124045,0,1726860219,13683.729502019989,184.5835129199986,53188.51949976
2024-09-20,19:23:41.000,264,11079753,124045,0,1726860220,13683.716029399999,184.59056204999797,53188.49853840001
2024-09-20,19:23:42.000,264,11079738,123965,0,1726860221,13683.662138919994,184.6822007400042,53188.47757704001
2024-09-20,19:23:43.000,264,11079744,123925,0,1726860222,13683.702556779994,184.7315446499997,53188.42866720001
2024-09-20,19:23:44.000,264,11079728,124285,0,1726860223,13683.662138919994,184.78793769000185,53188.44264144
2024-09-20,19:23:45.000,264,11079696,124085,0,1726860224,13683.682347849994,184.82318333999865,53188.44962856001
2024-09-20,19:23:46.000,264,11079705,123965,0,1726860225,13683.675611539998,184.83728160000464,53188.47058992
2024-09-20,19:23:47.000,264,11079789,124405,0,1726860226,13683.695820469999,184.8795763800008,53188.435654320005
2024-09-20,19:23:48.000,264,11079689,124285,0,1726860227,13683.729502019989,184.91482203000487,53188.42866720001
2024-09-20,19:23:49.000,264,11079679,124565,0,1726860228,13683.722765709994,184.8795763800008,53188.3937316
2024-09-20,19:23:50.000,264,11079729,124205,0,1726860229,13683.742974639994,184.80908507999993,53188.37975736001
2024-09-20,19:23:51.000,264,11079805,124405,0,1726860230,13683.74971094999,184.74564290999842,53188.42168008
2024-09-20,19:23:52.000,264,11079726,124285,0,1726860231,13683.763183569994,184.66105334999884,53188.41469296
2024-09-20,19:23:53.000,264,11079739,123965,0,1726860232,13683.729502019989,184.56236553000053,53188.41469296
2024-09-20,19:23:54.000,264,11079687,124245,0,1726860233,13683.709293089989,184.41433379999944,53188.4636028
2024-09-20,19:23:55.000,264,11079701,123965,0,1726860234,13683.668875229989,184.4213829299988,53188.4636028
2024-09-20,19:23:56.000,264,11079747,124045,0,1726860235,13683.601512129993,184.26630206999835,53188.44264144
2024-09-20,19:23:57.000,264,11079728,124325,0,1726860236,13683.507203789988,184.21695816000283,53188.44962856001
2024-09-20,19:23:58.000,264,11079754,123965,0,1726860237,13683.433104379998,184.1253194700039,53188.40071872
2024-09-20,19:23:59.000,264,11079724,124005,0,1726860238,13683.325323420002,184.1112212099979,53188.44264144
2024-09-20,19:24:00.000,264,11079770,124005,0,1726860239,13683.224278770002,184.1253194700039,53188.41469296
2024-09-20,19:24:01.000,264,11079764,124005,0,1726860240,13683.163651980001,184.16056512000068,53188.41469296
2024-09-20,19:24:02.000,264,11079692,124005,0,1726860241,13683.028925779996,184.21695816000283,53188.41469296
2024-09-20,19:24:03.000,264,11079760,123965,0,1726860242,13682.95482636999,184.25220380999963,53188.40071872
2024-09-20,19:24:04.000,264,11079763,124005,0,1726860243,13682.92114482,184.37908815000264,53188.40770584001
2024-09-20,19:24:05.000,264,11079737,123844,0,1726860244,13682.91440850999,184.45662858000287,53188.40071872
2024-09-20,19:24:06.000,264,11079702,123885,0,1726860245,13682.887463269995,184.56236553000053,53188.37975736001
2024-09-20,19:24:07.000,264,11079718,123965,0,1726860246,13682.93461743999,184.6328568300014,53188.35879600001
2024-09-20,19:24:08.000,264,11079718,123885,0,1726860247,13682.96156268,184.73859377999906,53188.40071872
2024-09-20,19:24:09.000,264,11079699,124045,0,1726860248,13682.988507919996,184.85137986000336,53188.386744480005
2024-09-20,19:24:10.000,264,11079708,123885,0,1726860249,13683.049134709996,184.9289202900036,53188.40071872
2024-09-20,19:24:11.000,264,11079701,124005,0,1726860250,13683.109761499996,185.01350985000317,53188.37277024
2024-09-20,19:24:12.000,264,11079702,123885,0,1726860251,13683.129970429996,185.09809941000276,53188.42168008
2024-09-20,19:24:13.000,264,11079708,124325,0,1726860252,13683.123234120001,185.14039418999891,53188.36578312
2024-09-20,19:24:14.000,264,11079763,124005,0,1726860253,13683.143443050001,185.18268897000235,53188.40071872
2024-09-20,19:24:15.000,264,11079784,123925,0,1726860254,13683.143443050001,185.2390820100045,53188.3937316
2024-09-20,19:24:16.000,264,11079724,124045,0,1726860255,13683.123234120001,185.26727853000193,53188.4636028
2024-09-20,19:24:17.000,264,11079719,124445,0,1726860256,13683.082816260001,185.28842592,53188.42168008
2024-09-20,19:24:18.000,264,11079773,124685,0,1726860257,13683.049134709996,185.26727853000193,53188.42866720001
2024-09-20,19:24:19.000,264,11079761,124445,0,1726860258,13683.069343639996,185.29547504999937,53188.435654320005
2024-09-20,19:24:20.000,264,11079761,124605,0,1726860259,13683.055871019991,185.29547504999937,53188.49853840001
2024-09-20,19:24:21.000,264,11079700,124605,0,1726860260,13683.00198054,185.26022940000257,53188.505525520006
2024-09-20,19:24:22.000,264,11079753,124085,0,1726860261,13682.91440850999,185.26022940000257,53188.49853840001
2024-09-20,19:24:23.000,264,11079722,124325,0,1726860262,13682.887463269995,185.21793461999914,53188.47757704001
2024-09-20,19:24:24.000,264,11079761,123805,0,1726860263,13682.867254339995,185.18268897000235,53188.51251264
2024-09-20,19:24:25.000,264,11079732,124125,0,1726860264,13682.81336385999,185.14039418999891,53188.47058992
2024-09-20,19:24:26.000,264,11079718,123965,0,1726860265,13682.73926445,185.06990288999805,53188.51949976
2024-09-20,19:24:27.000,264,11079749,124165,0,1726860266,13682.65842873,185.0276081100019,53188.47058992
2024-09-20,19:24:28.000,264,11079779,123965,0,1726860267,13682.665165039994,184.90072376999888,53188.533474
2024-09-20,19:24:29.000,264,11079727,124005,0,1726860268,13682.59106562999,184.8161342099993,53188.54046112
2024-09-20,19:24:30.000,264,11079734,124165,0,1726860269,13682.516966219999,184.74564290999842,53188.52648688001
2024-09-20,19:24:31.000,264,11079757,124405,0,1726860270,13682.415921569998,184.6962990000029,53188.54744824001
2024-09-20,19:24:32.000,264,11079752,124045,0,1726860271,13682.382240019993,184.65400421999948,53188.49155128
2024-09-20,19:24:33.000,264,11079779,124285,0,1726860272,13682.375503709998,184.66105334999884,53188.505525520006
2024-09-20,19:24:34.000,264,11079727,124045,0,1726860273,13682.287931679988,184.71039726000163,53188.505525520006
2024-09-20,19:24:35.000,264,11079761,123925,0,1726860274,13682.281195369993,184.78793769000185,53188.45661568001
2024-09-20,19:24:36.000,264,11079704,124165,0,1726860275,13682.240777509993,184.93596942000295,53188.42866720001
2024-09-20,19:24:37.000,264,11079722,124085,0,1726860276,13682.254250129998,185.04875549999997,53188.42866720001
2024-09-20,19:24:38.000,264,11079749,124165,0,1726860277,13682.186887030002,185.21793461999914,53188.42866720001
2024-09-20,19:24:39.000,264,11079761,124245,0,1726860278,13682.106051310002,185.42235939000238,53188.484564160004
2024-09-20,19:24:40.000,264,11079714,124045,0,1726860279,13682.099314999992,185.59858764000091,53188.42866720001
2024-09-20,19:24:41.000,264,11079705,124125,0,1726860280,13682.099314999992,185.72547198000393,53188.37277024
2024-09-20,19:24:42.000,264,11079725,124045,0,1726860281,13682.072369759997,185.83825806000095,53188.3238604
2024-09-20,19:24:43.000,264,11079721,124365,0,1726860282,13682.011742969997,185.90874936000182,53188.34482176
2024-09-20,19:24:44.000,264,11079718,124165,0,1726860283,13681.978061419992,185.91579849000118,53188.36578312
2024-09-20,19:24:45.000,264,11079758,123965,0,1726860284,13681.924170940001,186.01448630999948,53188.34482176
2024-09-20,19:24:46.000,264,11079753,124685,0,1726860285,13681.917434629991,185.96514240000397,53188.34482176
2024-09-20,19:24:47.000,264,11079743,124445,0,1726860286,13681.890489389996,185.92284762000054,53188.35180888
2024-09-20,19:24:48.000,264,11079696,124485,0,1726860287,13681.836598909991,185.90170023000246,53188.35180888
2024-09-20,19:24:49.000,264,11079698,124445,0,1726860288,13681.796181049991,185.85235631999967,53188.37277024
2024-09-20,19:24:50.000,264,11079700,124085,0,1726860289,13681.769235809996,185.8453071900003,53188.386744480005
2024-09-20,19:24:51.000,264,11079713,124045,0,1726860290,13681.749026879996,185.87350370999775,53188.386744480005
2024-09-20,19:24:52.000,264,11079768,124285,0,1726860291,13681.72208164,185.9580932700046,53188.40071872
2024-09-20,19:24:53.000,264,11079735,124045,0,1726860292,13681.627773299995,185.98628979000205,53188.30988616001
2024-09-20,19:24:54.000,264,11079748,124325,0,1726860293,13681.62103699,186.09907586999907,53188.36578312
2024-09-20,19:24:55.000,264,11079698,124165,0,1726860294,13681.64124592,186.16251804000058,53188.33084752001
2024-09-20,19:24:56.000,264,11079723,124125,0,1726860295,13681.57388281999,186.24710760000016,53188.34482176
2024-09-20,19:24:57.000,264,11079726,124205,0,1726860296,13681.607564369995,186.35989368000446,53188.35180888
2024-09-20,19:24:58.000,264,11079716,124005,0,1726860297,13681.627773299995,186.41628671999933,53188.29591192
2024-09-20,19:24:59.000,264,11079679,124005,0,1726860298,13681.68166378,186.4515323700034,53188.22604072
2024-09-20,19:25:00.000,264,11079707,124045,0,1726860299,13681.749026879996,186.52907280000363,53188.27495056
2024-09-20,19:25:01.000,264,11079761,124125,0,1726860300,13681.809653669996,186.52202367000427,53188.21206648001
2024-09-20,19:25:02.000,264,11079728,124085,0,1726860301,13681.951116179996,186.5502201900017,53188.30289904
2024-09-20,19:25:03.000,264,11079737,124125,0,1726860302,13682.011742969997,186.536121930003,53188.22604072
2024-09-20,19:25:04.000,264,11079733,124205,0,1726860303,13682.126260240002,186.536121930003,53188.2539892
2024-09-20,19:25:05.000,264,11079740,124045,0,1726860304,13682.193623339997,186.44448324000405,53188.219053600005
2024-09-20,19:25:06.000,264,11079730,123925,0,1726860305,13682.234041199998,186.3880902000019,53188.23302784
2024-09-20,19:25:07.000,264,11079679,124005,0,1726860306,13682.308140609988,186.37399194000318,53188.21206648001
2024-09-20,19:25:08.000,264,11079725,123965,0,1726860307,13682.308140609988,186.35989368000446,53188.21206648001
2024-09-20,19:25:09.000,264,11079755,123645,0,1726860308,13682.281195369993,186.3246480300004,53188.23302784
2024-09-20,19:25:10.000,264,11079711,123885,0,1726860309,13682.234041199998,186.26120585999888,53188.17713088
2024-09-20,19:25:11.000,264,11079733,123885,0,1726860310,13682.193623339997,186.26120585999888,53188.170143760006
2024-09-20,19:25:12.000,264,11079736,123965,0,1726860311,13682.159941789992,186.25415672999952,53188.184118
2024-09-20,19:25:13.000,264,11079723,124205,0,1726860312,13682.126260240002,186.22596021000209,53188.16315664001
2024-09-20,19:25:14.000,264,11079699,123885,0,1726860313,13682.092578689997,186.23300934000144,53188.22604072
2024-09-20,19:25:15.000,264,11079777,124445,0,1726860314,13682.031951899997,186.24710760000016,53188.219053600005
2024-09-20,19:25:16.000,264,11079679,124565,0,1726860315,13682.011742969997,186.2894023800036,53188.21206648001
2024-09-20,19:25:17.000,264,11079723,124645,0,1726860316,13681.924170940001,186.33169715999975,53188.14219528001
2024-09-20,19:25:18.000,264,11079709,124325,0,1726860317,13681.890489389996,186.3880902000019,53188.170143760006
2024-09-20,19:25:19.000,264,11079762,124005,0,1726860318,13681.80291736,186.44448324000405,53188.19110512001
2024-09-20,19:25:20.000,264,11079765,123885,0,1726860319,13681.769235809996,186.55726932000107,53188.24700208
2024-09-20,19:25:21.000,264,11079709,123645,0,1726860320,13681.688400089995,186.64185888000065,53188.16315664001
2024-09-20,19:25:22.000,264,11079701,123925,0,1726860321,13681.66145485,186.70530105000216,53188.15616952
2024-09-20,19:25:23.000,264,11079696,124005,0,1726860322,13681.587355439995,186.71235018000152,53188.20507936
2024-09-20,19:25:24.000,264,11079771,123965,0,1726860323,13681.51999234,186.75464495999768,53188.170143760006
2024-09-20,19:25:25.000,264,11079704,123765,0,1726860324,13681.41894769,186.76874322000367,53188.12822104
2024-09-20,19:25:26.000,264,11079743,124085,0,1726860325,13681.43915662,186.72644844000024,53188.11424680001
2024-09-20,19:25:27.000,264,11079759,123645,0,1726860326,13681.37179351999,186.67710453000473,53188.09328544001
2024-09-20,19:25:28.000,264,11079747,123805,0,1726860327,13681.365057209994,186.62071149000258,53188.12123392001
2024-09-20,19:25:29.000,264,11079706,123805,0,1726860328,13681.317903039999,186.5995641000045,53188.10725968
2024-09-20,19:25:30.000,264,11079708,123645,0,1726860329,13681.297694109999,186.536121930003,53188.12822104
2024-09-20,19:25:31.000,264,11079758,123765,0,1726860330,13681.297694109999,186.45858150000277,53188.100272560005
2024-09-20,19:25:32.000,264,11079769,124165,0,1726860331,13681.250539939989,186.46563063000212,53188.10725968
2024-09-20,19:25:33.000,264,11079760,123805,0,1726860332,13681.257276249999,186.38104107000254,53188.05834984
2024-09-20,19:25:34.000,264,11079697,123645,0,1726860333,13681.210122079989,186.34579541999847,53188.02341424001
2024-09-20,19:25:35.000,264,11079671,124485,0,1726860334,13681.169704219988,186.31759890000103,53187.96751728
2024-09-20,19:25:36.000,264,11079696,123765,0,1726860335,13681.162967909993,186.28235325000423,53188.05834984
2024-09-20,19:25:37.000,264,11079758,123805,0,1726860336,13681.136022669998,186.3246480300004,53188.100272560005
2024-09-20,19:25:38.000,264,11079770,123605,0,1726860337,13681.075395879998,186.29645151000295,53188.03738848
2024-09-20,19:25:39.000,264,11079700,124365,0,1726860338,13680.994560159997,186.31759890000103,53188.01642712
2024-09-20,19:25:40.000,264,11079738,123765,0,1726860339,13680.967614920002,186.29645151000295,53188.03040136
2024-09-20,19:25:41.000,264,11079744,123765,0,1726860340,13680.826152410002,186.28235325000423,53187.96751728
2024-09-20,19:25:42.000,264,11079754,124125,0,1726860341,13680.772261929997,186.33169715999975,53187.98847864
2024-09-20,19:25:43.000,264,11079756,123685,0,1726860342,13680.684689900001,186.35284454999783,53187.981491520004
2024-09-20,19:25:44.000,264,11079741,123765,0,1726860343,13680.657744659991,186.38104107000254,53188.002452880006
2024-09-20,19:25:45.000,264,11079723,124565,0,1726860344,13680.58364525,186.38104107000254,53187.932581680005
2024-09-20,19:25:46.000,264,11079716,124485,0,1726860345,13680.56343632,186.38104107000254,53187.98847864
2024-09-20,19:25:47.000,264,11079742,124645,0,1726860346,13680.53649107999,186.37399194000318,53188.002452880006
2024-09-20,19:25:48.000,264,11079711,124085,0,1726860347,13680.570172629996,186.3246480300004,53187.98847864
2024-09-20,19:25:49.000,264,11079795,123925,0,1726860348,13680.60385418,186.28235325000423,53187.91162032
2024-09-20,19:25:50.000,264,11079756,123965,0,1726860349,13680.617326799991,186.26120585999888,53187.96751728
2024-09-20,19:25:51.000,264,11079763,124325,0,1726860350,13680.644272040001,186.19776369000465,53187.97450440001
2024-09-20,19:25:52.000,264,11079720,124165,0,1726860351,13680.725107760001,186.12727239000378,53187.9395688
2024-09-20,19:25:53.000,264,11079721,124365,0,1726860352,13680.799207169992,186.04973196000356,53187.95354304001
2024-09-20,19:25:54.000,264,11079771,124085,0,1726860353,13680.826152410002,186.01448630999948,53187.96751728
2024-09-20,19:25:55.000,264,11079739,124005,0,1726860354,13680.812679789997,185.9298967499999,53187.96053016
2024-09-20,19:25:56.000,264,11079731,124205,0,1726860355,13680.853097649997,185.90874936000182,53187.84873624
2024-09-20,19:25:57.000,264,11079680,124245,0,1726860356,13680.913724439997,185.8453071900003,53187.883671840005
2024-09-20,19:25:58.000,264,11079707,124125,0,1726860357,13680.940669679992,185.83825806000095,53187.85572336001
2024-09-20,19:25:59.000,264,11079744,123805,0,1726860358,13680.954142299997,185.8664545799984,53187.87668472001
2024-09-20,19:26:00.000,264,11079718,123965,0,1726860359,13680.987823850002,185.90170023000246,53187.89764608
2024-09-20,19:26:01.000,264,11079700,123885,0,1726860360,13680.927197060002,185.9792406600027,53187.92559456001
2024-09-20,19:26:02.000,264,11079772,124165,0,1726860361,13680.947405990002,186.0426828300042,53187.89764608
2024-09-20,19:26:03.000,264,11079773,124085,0,1726860362,13680.940669679992,186.15546891000122,53187.883671840005
2024-09-20,19:26:04.000,264,11079694,123925,0,1726860363,13680.920460749992,186.24710760000016,53187.89764608
2024-09-20,19:26:05.000,264,11079782,123965,0,1726860364,13680.927197060002,186.39513933000126,53187.90463320001
2024-09-20,19:26:06.000,264,11079703,123645,0,1726860365,13680.940669679992,186.50792540999828,53187.8696976
2024-09-20,19:26:07.000,264,11079745,124005,0,1726860366,13680.960878609993,186.67710453000473,53187.91860744
2024-09-20,19:26:08.000,264,11079731,123885,0,1726860367,13681.048450640003,186.86038191000262,53187.92559456001
2024-09-20,19:26:09.000,264,11079722,124005,0,1726860368,13681.001296469993,187.01546277000307,53187.89764608
2024-09-20,19:26:10.000,264,11079736,123965,0,1726860369,13681.034978019998,187.21988753999904,53187.97450440001
2024-09-20,19:26:11.000,264,11079767,123965,0,1726860370,13681.109077429988,187.41726318000292,53187.94655592001
2024-09-20,19:26:12.000,264,11079681,124125,0,1726860371,13681.115813739998,187.57234404000337,53188.00944
2024-09-20,19:26:13.000,264,11079780,123965,0,1726860372,13681.142758979993,187.73447403000318,53188.051362720005
2024-09-20,19:26:14.000,264,11079739,124725,0,1726860373,13681.183176839993,187.84021098000085,53188.00944
2024-09-20,19:26:15.000,264,11079768,124645,0,1726860374,13681.196649459998,188.00234097000066,53188.02341424001
2024-09-20,19:26:16.000,264,11079755,124525,0,1726860375,13681.317903039999,188.12922531000368,53188.03040136
2024-09-20,19:26:17.000,264,11079738,124645,0,1726860376,13681.425683999994,188.23496226000134,53188.09328544001
2024-09-20,19:26:18.000,264,11079722,124325,0,1726860377,13681.506519719995,188.29840443000285,53188.07232408001
2024-09-20,19:26:19.000,264,11079752,124005,0,1726860378,13681.66145485,188.340699209999,53188.07232408001
2024-09-20,19:26:20.000,264,11079711,124045,0,1726860379,13681.796181049991,188.41119050999987,53188.051362720005
2024-09-20,19:26:21.000,264,11079719,124165,0,1726860380,13681.917434629991,188.41823963999923,53188.07232408001
2024-09-20,19:26:22.000,264,11079774,124085,0,1726860381,13682.005006660002,188.4534852900033,53188.12822104
2024-09-20,19:26:23.000,264,11079707,124085,0,1726860382,13682.106051310002,188.46758355000202,53188.170143760006
2024-09-20,19:26:24.000,264,11079778,123965,0,1726860383,13682.213832269998,188.4534852900033,53188.170143760006
2024-09-20,19:26:25.000,264,11079721,123925,0,1726860384,13682.301404299993,188.4534852900033,53188.16315664001
2024-09-20,19:26:26.000,264,11079762,124205,0,1726860385,13682.308140609988,188.36184660000436,53188.184118
2024-09-20,19:26:27.000,264,11079759,124005,0,1726860386,13682.355294779998,188.28430617000413,53188.24001496001
2024-09-20,19:26:28.000,264,11079819,124165,0,1726860387,13682.328349539988,188.15037270000175,53188.28193768001
2024-09-20,19:26:29.000,264,11079744,123965,0,1726860388,13682.382240019993,188.00234097000066,53188.2539892
2024-09-20,19:26:30.000,264,11079728,124165,0,1726860389,13682.388976329989,187.7979162000047,53188.30289904
2024-09-20,19:26:31.000,264,11079747,124325,0,1726860390,13682.449603119989,187.60758969000017,53188.33084752001
2024-09-20,19:26:32.000,264,11079769,124005,0,1726860391,13682.449603119989,187.42431231000228,53188.337834640006
2024-09-20,19:26:33.000,264,11079712,124005,0,1726860392,13682.456339429998,187.23398579999775,53188.37277024
2024-09-20,19:26:34.000,264,11079748,123885,0,1726860393,13682.490020979989,187.0295610300018,53188.386744480005
2024-09-20,19:26:35.000,264,11079744,123805,0,1726860394,13682.503493599994,186.88857843000005,53188.36578312
2024-09-20,19:26:36.000,264,11079664,124485,0,1726860395,13682.510229909989,186.76874322000367,53188.386744480005
2024-09-20,19:26:37.000,264,11079719,124085,0,1726860396,13682.496757289999,186.64890801,53188.37277024
2024-09-20,19:26:38.000,264,11079765,123965,0,1726860397,13682.523702529994,186.57841670999915,53188.386744480005
2024-09-20,19:26:39.000,264,11079715,123885,0,1726860398,13682.537175149999,186.55726932000107,53188.37975736001
2024-09-20,19:26:40.000,264,11079777,123925,0,1726860399,13682.564120389994,186.49382714999956,53188.42168008
2024-09-20,19:26:41.000,264,11079756,124085,0,1726860400,13682.55064776999,186.47972889000084,53188.40071872
2024-09-20,19:26:42.000,264,11079711,123925,0,1726860401,13682.496757289999,186.5502201900017,53188.435654320005
2024-09-20,19:26:43.000,264,11079749,124285,0,1726860402,13682.476548359999,186.5713675799998,53188.40770584001
2024-09-20,19:26:44.000,264,11079769,123965,0,1726860403,13682.530438839989,186.56431845000043,53188.42866720001
2024-09-20,19:26:45.000,264,11079812,124685,0,1726860404,13682.516966219999,186.65595713999937,53188.44264144
2024-09-20,19:26:46.000,264,11079786,124605,0,1726860405,13682.510229909989,186.6700553999981,53188.36578312
2024-09-20,19:26:47.000,264,11079764,124485,0,1726860406,13682.537175149999,186.72644844000024,53188.47058992
2024-09-20,19:26:48.000,264,11079774,124605,0,1726860407,13682.63148348999,186.7334975699996,53188.49853840001
2024-09-20,19:26:49.000,264,11079771,124325,0,1726860408,13682.6382198,186.77579235000303,53188.49853840001
2024-09-20,19:26:50.000,264,11079743,124045,0,1726860409,13682.65169241999,186.7969397400011,53188.51949976
2024-09-20,19:26:51.000,264,11079710,123965,0,1726860410,13682.61801087,186.81808712999918,53188.505525520006
2024-09-20,19:26:52.000,264,11079715,124165,0,1726860411,13682.557384079999,186.78989061000175,53188.51251264
2024-09-20,19:26:53.000,264,11079717,124165,0,1726860412,13682.463075739994,186.7969397400011,53188.533474
2024-09-20,19:26:54.000,264,11079752,123765,0,1726860413,13682.415921569998,186.7334975699996,53188.51251264
2024-09-20,19:26:55.000,264,11079765,124005,0,1726860414,13682.375503709998,186.70530105000216,53188.54744824001
2024-09-20,19:26:56.000,264,11079706,124005,0,1726860415,13682.274459059998,186.64890801,53188.61033232
2024-09-20,19:26:57.000,264,11079763,123965,0,1726860416,13682.153205479997,186.5713675799998,53188.61731944001
2024-09-20,19:26:58.000,264,11079744,124085,0,1726860417,13682.139732859992,186.49382714999956,53188.49155128
2024-09-20,19:26:59.000,264,11079800,123805,0,1726860418,13682.045424520002,186.40923758999998,53188.554435360005
2024-09-20,19:27:00.000,264,11079728,124045,0,1726860419,13682.038688209992,186.33169715999975,53188.52648688001
2024-09-20,19:27:01.000,264,11079762,124085,0,1726860420,13682.005006660002,186.27530412000488,53188.58238384
2024-09-20,19:27:02.000,264,11079741,123925,0,1726860421,13682.025215590002,186.16956716999994,53188.56142248
2024-09-20,19:27:03.000,264,11079717,123844,0,1726860422,13682.085842380002,186.15546891000122,53188.505525520006
2024-09-20,19:27:04.000,264,11079797,123965,0,1726860423,13682.099314999992,186.1131741299978,53188.54046112
2024-09-20,19:27:05.000,264,11079708,124205,0,1726860424,13682.126260240002,186.09907586999907,53188.554435360005
2024-09-20,19:27:06.000,264,11079719,124325,0,1726860425,13682.146469170002,186.16251804000058,53188.49155128
2024-09-20,19:27:07.000,264,11079729,124005,0,1726860426,13682.180150719993,186.190714559998,53188.54046112
2024-09-20,19:27:08.000,264,11079750,124085,0,1726860427,13682.308140609988,186.25415672999952,53188.54744824001
2024-09-20,19:27:09.000,264,11079785,124245,0,1726860428,13682.314876919998,186.3246480300004,53188.51251264
2024-09-20,19:27:10.000,264,11079699,123965,0,1726860429,13682.335085849998,186.43038497999805,53188.52648688001
2024-09-20,19:27:11.000,264,11079702,123965,0,1726860430,13682.314876919998,186.50087627999892,53188.554435360005
2024-09-20,19:27:12.000,264,11079729,123965,0,1726860431,13682.422657879993,186.56431845000043,53188.58238384
2024-09-20,19:27:13.000,264,11079724,124165,0,1726860432,13682.422657879993,186.67710453000473,53188.51949976
2024-09-20,19:27:14.000,264,11079735,124125,0,1726860433,13682.375503709998,186.75464495999768,53188.51949976
2024-09-20,19:27:15.000,264,11079748,124565,0,1726860434,13682.321613229993,186.8321853899979,53188.554435360005
2024-09-20,19:27:16.000,264,11079709,124645,0,1726860435,13682.287931679988,186.95202060000156,53188.57539672001
2024-09-20,19:27:17.000,264,11079785,124685,0,1726860436,13682.247513820002,187.11415059000137,53188.57539672001
2024-09-20,19:27:18.000,264,11079764,123844,0,1726860437,13682.207095960002,187.24808406000375,53188.57539672001
2024-09-20,19:27:19.000,264,11079749,124005,0,1726860438,13682.159941789992,187.39611579000484,53188.5684096
2024-09-20,19:27:20.000,264,11079663,124085,0,1726860439,13682.058897139992,187.5018527400025,53188.63129368
2024-09-20,19:27:21.000,264,11079729,123844,0,1726860440,13681.944379870001,187.6216879499989,53188.62430656001
2024-09-20,19:27:22.000,264,11079752,123965,0,1726860441,13681.924170940001,187.7485722900019,53188.62430656001
2024-09-20,19:27:23.000,264,11079757,124005,0,1726860442,13681.84333522,187.8120144600034,53188.61033232
2024-09-20,19:27:24.000,264,11079715,123645,0,1726860443,13681.72208164,187.86135836999892,53188.673216400006
2024-09-20,19:27:25.000,264,11079744,124005,0,1726860444,13681.62103699,187.91070228000171,53188.71513912001
2024-09-20,19:27:26.000,264,11079693,123725,0,1726860445,13681.49304709999,187.9318496699998,53188.70116488
2024-09-20,19:27:27.000,264,11079765,123885,0,1726860446,13681.365057209994,187.98824271000194,53188.74308760001
2024-09-20,19:27:28.000,264,11079778,123925,0,1726860447,13681.277485179999,187.98824271000194,53188.75007472
2024-09-20,19:27:29.000,264,11079718,124125,0,1726860448,13681.115813739998,188.0305374899981,53188.76404896001
2024-09-20,19:27:30.000,264,11079733,123844,0,1726860449,13680.960878609993,188.03758662000473,53188.74308760001
2024-09-20,19:27:31.000,264,11079788,123765,0,1726860450,13680.873306579997,188.03758662000473,53188.785010319996
2024-09-20,19:27:32.000,264,11079798,123885,0,1726860451,13680.778998239992,188.03758662000473,53188.76404896001
2024-09-20,19:27:33.000,264,11079658,123844,0,1726860452,13680.630799419996,188.0587340100028,53188.722126240005
2024-09-20,19:27:34.000,264,11079730,123725,0,1726860453,13680.54322739,188.03758662000473,53188.673216400006
2024-09-20,19:27:35.000,264,11079757,123725,0,1726860454,13680.509545839996,187.93889879999915,53188.64526792001
2024-09-20,19:27:36.000,264,11079753,123565,0,1726860455,13680.52301846,187.88955489000364,53188.68719064
2024-09-20,19:27:37.000,264,11079715,123725,0,1726860456,13680.54322739,187.72037577000447,53188.61033232
2024-09-20,19:27:38.000,264,11079749,123725,0,1726860457,13680.570172629996,187.51595100000122,53188.57539672001
2024-09-20,19:27:39.000,264,11079722,123605,0,1726860458,13680.664480970001,187.33267362000333,53188.56142248
2024-09-20,19:27:40.000,264,11079738,123645,0,1726860459,13680.691426209996,187.1423471099988,53188.54744824001
2024-09-20,19:27:41.000,264,11079749,123645,0,1726860460,13680.812679789997,186.95906973000092,53188.554435360005
2024-09-20,19:27:42.000,264,11079766,123565,0,1726860461,13680.906988130002,186.72644844000024,53188.54744824001
2024-09-20,19:27:43.000,264,11079725,123645,0,1726860462,13680.987823850002,186.61366236000322,53188.56142248
2024-09-20,19:27:44.000,264,11079714,123645,0,1726860463,13680.994560159997,186.49382714999956,53188.603345200005
2024-09-20,19:27:45.000,264,11079744,124205,0,1726860464,13680.933933369997,186.39513933000126,53188.5684096
2024-09-20,19:27:46.000,264,11079773,123885,0,1726860465,13680.927197060002,186.35989368000446,53188.51949976
2024-09-20,19:27:47.000,264,11079762,124085,0,1726860466,13680.846361340002,186.36694281000382,53188.56142248
2024-09-20,19:27:48.000,264,11079788,123565,0,1726860467,13680.812679789997,186.43038497999805,53188.554435360005
2024-09-20,19:27:49.000,264,11079724,123765,0,1726860468,13680.731844069996,186.41628671999933,53188.51949976
2024-09-20,19:27:50.000,264,11079756,123525,0,1726860469,13680.691426209996,186.43038497999805,53188.52648688001
2024-09-20,19:27:51.000,264,11079734,123565,0,1726860470,13680.704898830001,186.47267976000148,53188.49155128
2024-09-20,19:27:52.000,264,11079780,123165,0,1726860471,13680.698162519991,186.45858150000277,53188.505525520006
2024-09-20,19:27:53.000,264,11079697,123525,0,1726860472,13680.731844069996,186.50792540999828,53188.4636028
2024-09-20,19:27:54.000,264,11079783,123405,0,1726860473,13680.812679789997,186.4515323700034,53188.47058992
2024-09-20,19:27:55.000,264,11079776,123565,0,1726860474,13680.913724439997,186.4374341100047,53188.45661568001
2024-09-20,19:27:56.000,264,11079754,123565,0,1726860475,13681.034978019998,186.38104107000254,53188.44264144
2024-09-20,19:27:57.000,264,11079770,123405,0,1726860476,13681.176440529998,186.41628671999933,53188.45661568001
2024-09-20,19:27:58.000,264,11079720,123485,0,1726860477,13681.210122079989,186.38104107000254,53188.4636028
2024-09-20,19:27:59.000,264,11079783,123485,0,1726860478,13681.358320899999,186.36694281000382,53188.49155128
2024-09-20,19:28:00.000,264,11079691,123525,0,1726860479,13681.45262923999,186.33169715999975,53188.52648688001
2024-09-20,19:28:01.000,264,11079745,123565,0,1726860480,13681.567146509995,186.35284454999783,53188.47058992
2024-09-20,19:28:02.000,264,11079713,123685,0,1726860481,13681.66145485,186.28235325000423,53188.484564160004
2024-09-20,19:28:03.000,264,11079720,123685,0,1726860482,13681.69513639999,186.23300934000144,53188.44264144
2024-09-20,19:28:04.000,264,11079769,123445,0,1726860483,13681.72208164,186.16956716999994,53188.45661568001
2024-09-20,19:28:05.000,264,11079741,123725,0,1726860484,13681.80291736,186.12022326000442,53188.49853840001
2024-09-20,19:28:06.000,264,11079739,123685,0,1726860485,13681.870280459996,186.04973196000356,53188.45661568001
2024-09-20,19:28:07.000,264,11079744,123605,0,1726860486,13681.856807839991,186.00038805000077,53188.4636028
2024-09-20,19:28:08.000,264,11079724,123605,0,1726860487,13681.863544150001,186.00038805000077,53188.47058992
2024-09-20,19:28:09.000,264,11079760,123565,0,1726860488,13681.870280459996,185.94399500999862,53188.505525520006
2024-09-20,19:28:10.000,264,11079720,123325,0,1726860489,13681.877016769991,185.96514240000397,53188.47757704001
2024-09-20,19:28:11.000,264,11079728,123445,0,1726860490,13681.944379870001,185.96514240000397,53188.4636028
2024-09-20,19:28:12.000,264,11079770,123485,0,1726860491,13681.917434629991,185.97219153000333,53188.484564160004
2024-09-20,19:28:13.000,264,11079686,123925,0,1726860492,13681.964588800001,185.93694587999926,53188.484564160004
2024-09-20,19:28:14.000,264,11079740,124165,0,1726860493,13681.944379870001,185.93694587999926,53188.45661568001
2024-09-20,19:28:15.000,264,11079763,123725,0,1726860494,13682.018479279992,185.9298967499999,53188.52648688001
2024-09-20,19:28:16.000,264,11079761,123765,0,1726860495,13682.058897139992,185.90874936000182,53188.51251264
2024-09-20,19:28:17.000,264,11079789,123045,0,1726860496,13682.092578689997,185.85235631999967,53188.47757704001
2024-09-20,19:28:18.000,264,11079704,123245,0,1726860497,13682.126260240002,185.7677667600001,53188.533474
2024-09-20,19:28:19.000,264,11079749,123445,0,1726860498,13682.200359649993,185.6831772000005,53188.54046112
2024-09-20,19:28:20.000,264,11079787,123445,0,1726860499,13682.193623339997,185.619735029999,53188.61731944001
2024-09-20,19:28:21.000,264,11079786,123365,0,1726860500,13682.207095960002,185.4717032999979,53188.533474
2024-09-20,19:28:22.000,264,11079770,123725,0,1726860501,13682.213832269998,185.3871137399983,53188.52648688001
2024-09-20,19:28:23.000,264,11079715,123285,0,1726860502,13682.193623339997,185.28137679000065,53188.533474
2024-09-20,19:28:24.000,264,11079753,123365,0,1726860503,13682.213832269998,185.18268897000235,53188.56142248
2024-09-20,19:28:25.000,264,11079750,122965,0,1726860504,13682.220568579993,185.10514854000212,53188.54744824001
2024-09-20,19:28:26.000,264,11079698,123565,0,1726860505,13682.207095960002,185.0276081100019,53188.54046112
2024-09-20,19:28:27.000,264,11079711,123365,0,1726860506,13682.260986439993,184.95006768000167,53188.5684096
2024-09-20,19:28:28.000,264,11079721,123325,0,1726860507,13682.321613229993,184.844330730004,53188.54744824001
2024-09-20,19:28:29.000,264,11079788,123365,0,1726860508,13682.362031089993,184.78793769000185,53188.56142248
2024-09-20,19:28:30.000,264,11079756,123165,0,1726860509,13682.449603119989,184.68924987000355,53188.56142248
2024-09-20,19:28:31.000,264,11079771,123325,0,1726860510,13682.516966219999,184.61875857000268,53188.57539672001
2024-09-20,19:28:32.000,264,11079739,123365,0,1726860511,13682.624747179994,184.54121814000246,53188.57539672001
2024-09-20,19:28:33.000,264,11079799,123045,0,1726860512,13682.69884659,184.4848251000003,53188.603345200005
2024-09-20,19:28:34.000,264,11079770,123245,0,1726860513,13682.71905552,184.4495794500035,53188.64526792001
2024-09-20,19:28:35.000,264,11079743,123165,0,1726860514,13682.806627549995,184.40728467000008,53188.65924216
2024-09-20,19:28:36.000,264,11079744,123365,0,1726860515,13682.83357278999,184.3226951100005,53188.6382808
2024-09-20,19:28:37.000,264,11079714,123005,0,1726860516,13682.86051803,184.259252939999,53188.66622928001
2024-09-20,19:28:38.000,264,11079758,122845,0,1726860517,13682.8403091,184.1746633799994,53188.65924216
2024-09-20,19:28:39.000,264,11079816,123245,0,1726860518,13682.826836479995,184.0407299100043,53188.708152
2024-09-20,19:28:40.000,264,11079721,122765,0,1726860519,13682.887463269995,183.98433687000215,53188.708152
2024-09-20,19:28:41.000,264,11079715,122885,0,1726860520,13682.94135375,183.8645016599985,53188.63129368
2024-09-20,19:28:42.000,264,11079684,123045,0,1726860521,13683.02218947,183.7940103600049,53188.75007472
2024-09-20,19:28:43.000,264,11079738,122685,0,1726860522,13683.082816260001,183.70237166999868,53188.708152
2024-09-20,19:28:44.000,264,11079753,123365,0,1726860523,13683.190597219997,183.6671260200019,53188.75706184
2024-09-20,19:28:45.000,264,11079726,123485,0,1726860524,13683.325323420002,183.63892950000445,53188.71513912001
2024-09-20,19:28:46.000,264,11079759,123325,0,1726860525,13683.466785930003,183.67417515000125,53188.70116488
2024-09-20,19:28:47.000,264,11079691,122885,0,1726860526,13683.574566889998,183.70942079999804,53188.70116488
2024-09-20,19:28:48.000,264,11079770,122765,0,1726860527,13683.742974639994,183.80810862000362,53188.708152
2024-09-20,19:28:49.000,264,11079750,122885,0,1726860528,13683.817074049999,183.8926981800032,53188.76404896001
2024-09-20,19:28:50.000,264,11079724,122925,0,1726860529,13683.924855009995,184.05482817000302,53188.76404896001
2024-09-20,19:28:51.000,264,11079725,123005,0,1726860530,13684.07979014,184.20990903000347,53188.79199744001
2024-09-20,19:28:52.000,264,11079769,123005,0,1726860531,13684.126944309995,184.4213829299988,53188.79199744001
2024-09-20,19:28:53.000,264,11079768,123045,0,1726860532,13684.18083479,184.61170944000332,53188.86186864001
2024-09-20,19:28:54.000,264,11079783,122965,0,1726860533,13684.20104372,184.80908507999993,53188.83392016001
2024-09-20,19:28:55.000,264,11079723,122765,0,1726860534,13684.227988959996,185.03465724000125,53188.92475272
2024-09-20,19:28:56.000,264,11079742,122725,0,1726860535,13684.234725269991,185.2743276600013,53188.95968832001
2024-09-20,19:28:57.000,264,11079754,122845,0,1726860536,13684.24146158,185.45760503999918,53188.99462392
2024-09-20,19:28:58.000,264,11079748,122805,0,1726860537,13684.26167051,185.6831772000005,53189.0225724
2024-09-20,19:28:59.000,264,11079754,122885,0,1726860538,13684.288615749996,185.8312089300016,53189.106417840005
2024-09-20,19:29:00.000,264,11079708,122845,0,1726860539,13684.349242539996,185.9580932700046,53189.14135344
2024-09-20,19:29:01.000,264,11079764,122885,0,1726860540,13684.396396709992,186.1131741299978,53189.14135344
2024-09-20,19:29:02.000,264,11079804,123045,0,1726860541,13684.463759810002,186.204812820004,53189.14834056001
2024-09-20,19:29:03.000,264,11079767,122845,0,1726860542,13684.504177670002,186.204812820004,53189.20423752
2024-09-20,19:29:04.000,264,11079747,122845,0,1726860543,13684.598486009992,186.204812820004,53189.28109584
2024-09-20,19:29:05.000,264,11079762,123205,0,1726860544,13684.692794349998,186.16956716999994,53189.288082959996
2024-09-20,19:29:06.000,264,11079786,122885,0,1726860545,13684.787102689988,186.12022326000442,53189.323018560004
2024-09-20,19:29:07.000,264,11079797,122845,0,1726860546,13684.840993169993,186.0920267399997,53189.33000568
2024-09-20,19:29:08.000,264,11079770,122685,0,1726860547,13684.921828889994,186.00038805000077,53189.35096704
2024-09-20,19:29:09.000,264,11079743,122925,0,1726860548,13684.96898305999,185.96514240000397,53189.42782536
2024-09-20,19:29:10.000,264,11079720,122965,0,1726860549,13685.103709259995,185.88760197000374,53189.392889760005
2024-09-20,19:29:11.000,264,11079749,122845,0,1726860550,13685.23169914999,185.8312089300016,53189.43481248001
2024-09-20,19:29:12.000,264,11079801,123045,0,1726860551,13685.366425349996,185.76071763000073,53189.46974808
2024-09-20,19:29:13.000,264,11079796,123005,0,1726860552,13685.453997379991,185.6479315500037,53189.46276096001
2024-09-20,19:29:14.000,264,11079726,123405,0,1726860553,13685.514624169991,185.59153851000156,53189.5466064
2024-09-20,19:29:15.000,264,11079775,123085,0,1726860554,13685.656086679992,185.4998998200026,53189.560580640005
2024-09-20,19:29:16.000,264,11079749,123525,0,1726860555,13685.743658710002,185.4012120000043,53189.58852912
2024-09-20,19:29:17.000,264,11079773,123725,0,1726860556,13685.837967049993,185.3730154799996,53189.60250336001
2024-09-20,19:29:18.000,264,11079762,123205,0,1726860557,13685.932275389998,185.32367157000408,53189.64442608
2024-09-20,19:29:19.000,264,11079784,123005,0,1726860558,13686.019847419993,185.21088548999978,53189.623464719996
2024-09-20,19:29:20.000,264,11079715,123365,0,1726860559,13686.20846409999,185.16859071000363,53189.63045184001
2024-09-20,19:29:21.000,264,11079799,123365,0,1726860560,13686.33645399,185.10514854000212,53189.64442608
2024-09-20,19:29:22.000,264,11079754,123285,0,1726860561,13686.53854329,184.99236245999782,53189.658400320004
2024-09-20,19:29:23.000,264,11079751,123365,0,1726860562,13686.63958794,184.99941159000446,53189.70032304001
2024-09-20,19:29:24.000,264,11079792,123165,0,1726860563,13686.888831409997,184.91482203000487,53189.75622
2024-09-20,19:29:25.000,264,11079707,123005,0,1726860564,13687.104393330002,184.85137986000336,53189.75622
2024-09-20,19:29:26.000,264,11079732,123365,0,1726860565,13687.245855839989,184.75269203999778,53189.81910408001
2024-09-20,19:29:27.000,264,11079768,123285,0,1726860566,13687.441208829994,184.6822007400042,53189.83307832
2024-09-20,19:29:28.000,264,11079775,123285,0,1726860567,13687.582671339995,184.5835129199986,53189.88198816
2024-09-20,19:29:29.000,264,11079773,123005,0,1726860568,13687.75107908999,184.45662858000287,53189.930898
2024-09-20,19:29:30.000,264,11079720,123525,0,1726860569,13687.865596359996,184.35794076000457,53189.97980784
2024-09-20,19:29:31.000,264,11079736,123485,0,1726860570,13687.926223149996,184.2874494600037,53190.063653280005
2024-09-20,19:29:32.000,264,11079760,123405,0,1726860571,13687.980113630001,184.19581077000475,53190.14749872
2024-09-20,19:29:33.000,264,11079766,123565,0,1726860572,13687.973377319991,184.15351599000132,53190.182434320006
2024-09-20,19:29:34.000,264,11079738,123525,0,1726860573,13687.932959459991,184.06187730000238,53190.2103828
2024-09-20,19:29:35.000,264,11079756,123325,0,1726860574,13687.912750529991,184.06187730000238,53190.28724112
2024-09-20,19:29:36.000,264,11079781,123405,0,1726860575,13687.865596359996,184.0266316499983,53190.34313808001
2024-09-20,19:29:37.000,264,11079737,123405,0,1726860576,13687.79823326,183.95614035000472,53190.35711232
2024-09-20,19:29:38.000,264,11079795,123605,0,1726860577,13687.75107908999,183.89974731000257,53190.40602216
2024-09-20,19:29:39.000,264,11079731,123725,0,1726860578,13687.67697968,183.81515775000298,53190.44095776001
2024-09-20,19:29:40.000,264,11079828,123325,0,1726860579,13687.65003443999,183.75876471000083,53190.47589336
2024-09-20,19:29:41.000,264,11079684,123725,0,1726860580,13687.65677075,183.63188036999782,53190.51082896001
2024-09-20,19:29:42.000,264,11079786,123445,0,1726860581,13687.62982550999,183.483848640004,53190.53179032
2024-09-20,19:29:43.000,264,11079750,123765,0,1726860582,13687.63656182,183.2723747400014,53190.55275168
2024-09-20,19:29:44.000,264,11079792,123485,0,1726860583,13687.62982550999,183.01860606000264,53190.58768728001
2024-09-20,19:29:45.000,264,11079783,123685,0,1726860584,13687.643298129995,182.73664085999917,53190.58768728001
2024-09-20,19:29:46.000,264,11079731,124285,0,1726860585,13687.69718861,182.48992130999977,53190.62262288
2024-09-20,19:29:47.000,264,11079808,124125,0,1726860586,13687.71739754,182.24320176000037,53190.67153272
2024-09-20,19:29:48.000,264,11079744,124205,0,1726860587,13687.71066122999,181.94008916999883,53190.615635760005
2024-09-20,19:29:49.000,264,11079805,124325,0,1726860588,13687.71739754,181.70746787999815,53190.63659712001
2024-09-20,19:29:50.000,264,11079799,124285,0,1726860589,13687.77802433,181.51009224000154,53190.72044256
2024-09-20,19:29:51.000,264,11079729,123965,0,1726860590,13687.79823326,181.37615876999917,53190.72044256
2024-09-20,19:29:52.000,264,11079743,123844,0,1726860591,13687.81170587999,181.2704218200015,53190.76236528
2024-09-20,19:29:53.000,264,11079743,123885,0,1726860592,13687.804969569996,181.21402877999935,53190.664545600004
2024-09-20,19:29:54.000,264,11079772,123925,0,1726860593,13687.804969569996,181.24927443000342,53190.77633952001
2024-09-20,19:29:55.000,264,11079772,123925,0,1726860594,13687.83865112,181.27747095000086,53190.77633952001
2024-09-20,19:29:56.000,264,11079772,123885,0,1726860595,13687.892541599991,181.37615876999917,53190.7693524
2024-09-20,19:29:57.000,264,11079737,124045,0,1726860596,13687.89927791,181.5171413700009,53190.79031376
2024-09-20,19:29:58.000,264,11079782,124005,0,1726860597,13687.912750529991,181.70746787999815,53190.797300879996
2024-09-20,19:29:59.000,264,11079746,123965,0,1726860598,13687.906014219996,181.8273030900018,53190.832236480004
2024-09-20,19:30:00.000,264,11079751,124205,0,1726860599,13687.892541599991,181.98943308000162,53190.87415920001
2024-09-20,19:30:01.000,264,11079750,123965,0,1726860600,13687.885805289996,182.09517002999928,53190.86018496
2024-09-20,19:30:02.000,264,11079774,124085,0,1726860601,13687.885805289996,182.21500524000294,53190.92306904001
2024-09-20,19:30:03.000,264,11079695,124205,0,1726860602,13687.804969569996,182.2713982799978,53190.94403040001
2024-09-20,19:30:04.000,264,11079792,123965,0,1726860603,13687.79149694999,182.34893870999804,53190.99294024001
2024-09-20,19:30:05.000,264,11079771,124165,0,1726860604,13687.71739754,182.36303697000403,53191.00691448
2024-09-20,19:30:06.000,264,11079717,124245,0,1726860605,13687.57593503,182.3841843600021,53191.01390160001
2024-09-20,19:30:07.000,264,11079759,124125,0,1726860606,13687.481626689994,182.4053317500002,53191.02787584
2024-09-20,19:30:08.000,264,11079754,123925,0,1726860607,13687.420999899994,182.34893870999804,53191.05582432
2024-09-20,19:30:09.000,264,11079746,124245,0,1726860608,13687.286273699989,182.39828262000083,53191.09075992001
2024-09-20,19:30:10.000,264,11079791,124125,0,1726860609,13687.165020119988,182.41238087999955,53191.0837728
2024-09-20,19:30:11.000,264,11079750,124045,0,1726860610,13687.070711779998,182.45467566000298,53191.069798560005
2024-09-20,19:30:12.000,264,11079738,124165,0,1726860611,13687.010084989997,182.56746174,53191.10473416
2024-09-20,19:30:13.000,264,11079722,124645,0,1726860612,13686.949458199997,182.6168056500028,53191.09075992001
2024-09-20,19:30:14.000,264,11079777,124085,0,1726860613,13686.882095100002,182.78598477000196,53191.118708400005
2024-09-20,19:30:15.000,264,11079792,123805,0,1726860614,13686.861886170002,182.8776234600009,53191.14665688
2024-09-20,19:30:16.000,264,11079763,123925,0,1726860615,13686.888831409997,182.9763112799992,53191.11172128001
2024-09-20,19:30:17.000,264,11079721,123685,0,1726860616,13686.855149859992,183.03975345000072,53191.09075992001
2024-09-20,19:30:18.000,264,11079714,124005,0,1726860617,13686.915776649992,183.05385170999944,53191.0488372
2024-09-20,19:30:19.000,264,11079715,124205,0,1726860618,13686.935985579992,183.0890973600035,53191.05582432
2024-09-20,19:30:20.000,264,11079759,124325,0,1726860619,13686.989876059997,183.01860606000264,53191.0837728
2024-09-20,19:30:21.000,264,11079733,124605,0,1726860620,13687.010084989997,182.9410656300024,53191.04185008001
2024-09-20,19:30:22.000,264,11079698,124645,0,1726860621,13687.023557610002,182.76483738000388,53191.02787584
2024-09-20,19:30:23.000,264,11079753,124045,0,1726860622,13687.077448089993,182.54631435000192,53191.02787584
2024-09-20,19:30:24.000,264,11079760,124005,0,1726860623,13687.144811189988,182.30664393000188,53190.978966
2024-09-20,19:30:25.000,264,11079758,124045,0,1726860624,13687.185229049988,182.03172785999777,53190.999927360004
2024-09-20,19:30:26.000,264,11079747,124245,0,1726860625,13687.225646909988,181.78500830999837,53190.91608192
2024-09-20,19:30:27.000,264,11079705,124085,0,1726860626,13687.259328459993,181.5805835400024,53190.93704328
2024-09-20,19:30:28.000,264,11079750,124045,0,1726860627,13687.340164179994,181.32681486000365,53190.88813344
2024-09-20,19:30:29.000,264,11079790,124045,0,1726860628,13687.387318349989,181.1082918300017,53190.9090948
2024-09-20,19:30:30.000,264,11079752,124045,0,1726860629,13687.47489038,180.93206358000316,53190.91608192
2024-09-20,19:30:31.000,264,11079788,124045,0,1726860630,13687.51530824,180.8122283699995,53190.832236480004
2024-09-20,19:30:32.000,264,11079705,123885,0,1726860631,13687.53551717,180.762884460004,53190.89512056001
2024-09-20,19:30:33.000,264,11079705,124045,0,1726860632,13687.58940764999,180.7135405500012,53190.88813344
2024-09-20,19:30:34.000,264,11079751,124005,0,1726860633,13687.63656182,180.73468793999928,53190.9090948
2024-09-20,19:30:35.000,264,11079770,124165,0,1726860634,13687.703924919995,180.748786199998,53190.89512056001
2024-09-20,19:30:36.000,264,11079772,124005,0,1726860635,13687.75107908999,180.81927749999886,53190.902107680005
2024-09-20,19:30:37.000,264,11079702,124205,0,1726860636,13687.804969569996,180.82632662999822,53190.8392236
2024-09-20,19:30:38.000,264,11079752,123965,0,1726860637,13687.892541599991,180.88976879999973,53190.88813344
2024-09-20,19:30:39.000,264,11079709,123965,0,1726860638,13687.966641009996,180.94616184000188,53190.86018496
2024-09-20,19:30:40.000,264,11079789,124405,0,1726860639,13688.067685659997,180.96730922999996,53190.93704328
2024-09-20,19:30:41.000,264,11079761,124405,0,1726860640,13688.094630899992,181.04484966000018,53190.9090948
2024-09-20,19:30:42.000,264,11079764,123765,0,1726860641,13688.215884479992,181.1223900900004,53190.9090948
2024-09-20,19:30:43.000,264,11079722,123965,0,1726860642,13688.310192819998,181.16468487000384,53190.951017520005
2024-09-20,19:30:44.000,264,11079728,123925,0,1726860643,13688.458391639993,181.2351761700047,53191.00691448
2024-09-20,19:30:45.000,264,11079785,124005,0,1726860644,13688.525754739989,181.34796225000173,53190.951017520005
2024-09-20,19:30:46.000,264,11079733,123645,0,1726860645,13688.586381529989,181.4536991999994,53190.94403040001
2024-09-20,19:30:47.000,264,11079773,123844,0,1726860646,13688.62679938999,181.57353441000305,53190.978966
2024-09-20,19:30:48.000,264,11079771,123565,0,1726860647,13688.69416249,181.68632049000007,53190.978966
2024-09-20,19:30:49.000,264,11079715,123925,0,1726860648,13688.75478928,181.8132048300031,53191.00691448
2024-09-20,19:30:50.000,264,11079796,123925,0,1726860649,13688.73458035,181.85549960999924,53190.978966
2024-09-20,19:30:51.000,264,11079733,123965,0,1726860650,13688.71437142,181.90484352000203,53191.02787584
2024-09-20,19:30:52.000,264,11079742,124165,0,1726860651,13688.741316659994,181.9259909100001,53191.11172128001
2024-09-20,19:30:53.000,264,11079757,124365,0,1726860652,13688.77499821,181.91894178000075,53191.11172128001
2024-09-20,19:30:54.000,264,11079782,124285,0,1726860653,13688.78847082999,181.88369613000395,53191.09075992001
2024-09-20,19:30:55.000,264,11079741,123525,0,1726860654,13688.78847082999,181.79910657000437,53191.10473416
2024-09-20,19:30:56.000,264,11079767,123805,0,1726860655,13688.781734519995,181.7286152700035,53191.118708400005
2024-09-20,19:30:57.000,264,11079758,123605,0,1726860656,13688.80867975999,181.58763267000177,53191.132682639996
2024-09-20,19:30:58.000,264,11079750,123605,0,1726860657,13688.80867975999,181.49599398000282,53191.12569552
2024-09-20,19:30:59.000,264,11079745,123645,0,1726860658,13688.862570239995,181.40435529000388,53191.06281144001
2024-09-20,19:31:00.000,264,11079768,123844,0,1726860659,13688.882779169995,181.32681486000365,53191.07678568
2024-09-20,19:31:01.000,264,11079741,123565,0,1726860660,13688.902988099995,181.28452008000022,53191.09075992001
2024-09-20,19:31:02.000,264,11079712,123525,0,1726860661,13688.943405959995,181.21402877999935,53191.13966976001
2024-09-20,19:31:03.000,264,11079751,123485,0,1726860662,13689.01076905999,181.18583226000192,53191.10473416
2024-09-20,19:31:04.000,264,11079780,123485,0,1726860663,13689.138758950001,181.19288139000128,53191.0837728
2024-09-20,19:31:05.000,264,11079772,123485,0,1726860664,13689.206122049996,181.1717340000032,53191.118708400005
2024-09-20,19:31:06.000,264,11079782,123765,0,1726860665,13689.246539909996,181.1717340000032,53191.12569552
2024-09-20,19:31:07.000,264,11079772,123405,0,1726860666,13689.340848250002,181.15058660999784,53191.11172128001
2024-09-20,19:31:08.000,264,11079711,123285,0,1726860667,13689.428420279997,181.14353747999849,53191.20255384
2024-09-20,19:31:09.000,264,11079731,123365,0,1726860668,13689.441892900002,181.15058660999784,53191.0837728
2024-09-20,19:31:10.000,264,11079752,123285,0,1726860669,13689.489047069997,181.18583226000192,53191.069798560005
2024-09-20,19:31:11.000,264,11079766,123245,0,1726860670,13689.495783379993,181.16468487000384,53191.167618240004
2024-09-20,19:31:12.000,264,11079769,123205,0,1726860671,13689.536201239993,181.16468487000384,53191.188579600006
2024-09-20,19:31:13.000,264,11079729,123285,0,1726860672,13689.542937550003,181.14353747999849,53191.118708400005
2024-09-20,19:31:14.000,264,11079756,123125,0,1726860673,13689.556410169993,181.16468487000384,53191.14665688
2024-09-20,19:31:15.000,264,11079739,123045,0,1726860674,13689.643982199988,181.18583226000192,53191.12569552
2024-09-20,19:31:16.000,264,11079736,123245,0,1726860675,13689.643982199988,181.2210779099987,53191.188579600006
2024-09-20,19:31:17.000,264,11079777,122885,0,1726860676,13689.670927439998,181.2704218200015,53191.167618240004
2024-09-20,19:31:18.000,264,11079772,123325,0,1726860677,13689.704608989989,181.3550113800011,53191.17460536
2024-09-20,19:31:19.000,264,11079717,123245,0,1726860678,13689.765235779989,181.36206051000045,53191.18159248001
2024-09-20,19:31:20.000,264,11079707,123005,0,1726860679,13689.771972089999,181.43960094000067,53191.20255384
2024-09-20,19:31:21.000,264,11079742,123205,0,1726860680,13689.771972089999,181.51009224000154,53191.20954096001
2024-09-20,19:31:22.000,264,11079745,123765,0,1726860681,13689.785444709989,181.665173100002,53191.237489440005
2024-09-20,19:31:23.000,264,11079717,123525,0,1726860682,13689.798917329994,181.80615570000373,53191.21652808
2024-09-20,19:31:24.000,264,11079774,123685,0,1726860683,13689.84607149999,181.99648221000098,53191.27242504
2024-09-20,19:31:25.000,264,11079708,123765,0,1726860684,13689.852807809999,182.14451394000207,53191.286399280005
2024-09-20,19:31:26.000,264,11079737,123165,0,1726860685,13689.852807809999,182.36303697000403,53191.30736064001
2024-09-20,19:31:27.000,264,11079743,123005,0,1726860686,13689.792181019999,182.52516696000384,53191.37024472
2024-09-20,19:31:28.000,264,11079765,122885,0,1726860687,13689.792181019999,182.68729695000366,53191.39819320001
2024-09-20,19:31:29.000,264,11079788,123005,0,1726860688,13689.751763159999,182.78598477000196,53191.44710304001
2024-09-20,19:31:30.000,264,11079776,123125,0,1726860689,13689.670927439998,182.8423778100041,53191.39120608
2024-09-20,19:31:31.000,264,11079732,123125,0,1726860690,13689.630509579998,182.84942694000347,53191.46107728
2024-09-20,19:31:32.000,264,11079703,122965,0,1726860691,13689.563146480003,182.83532868000475,53191.46107728
2024-09-20,19:31:33.000,264,11079766,123005,0,1726860692,13689.441892900002,182.77188651000324,53191.47505152001
2024-09-20,19:31:34.000,264,11079792,123205,0,1726860693,13689.401475040002,182.67319868999766,53191.46107728
2024-09-20,19:31:35.000,264,11079738,122925,0,1726860694,13689.381266110002,182.49697043999913,53191.46107728
2024-09-20,19:31:36.000,264,11079766,122685,0,1726860695,13689.374529799992,182.32779131999996,53191.48203864
2024-09-20,19:31:37.000,264,11079722,123045,0,1726860696,13689.273485149992,182.11631742000463,53191.46107728
2024-09-20,19:31:38.000,264,11079735,123045,0,1726860697,13689.280221460001,181.8766470000046,53191.454090160005
2024-09-20,19:31:39.000,264,11079748,122685,0,1726860698,13689.286957769997,181.665173100002,53191.48203864
2024-09-20,19:31:40.000,264,11079745,122885,0,1726860699,13689.300430390002,181.47484659000474,53191.523961360006
2024-09-20,19:31:41.000,264,11079710,122765,0,1726860700,13689.253276219992,181.3197657300043,53191.53094848
2024-09-20,19:31:42.000,264,11079731,122845,0,1726860701,13689.246539909996,181.1223900900004,53191.48203864
2024-09-20,19:31:43.000,264,11079782,122965,0,1726860702,13689.226330979996,181.03075140000146,53191.47505152001
2024-09-20,19:31:44.000,264,11079701,123045,0,1726860703,13689.185913119996,180.88271967000037,53191.572871200005
2024-09-20,19:31:45.000,264,11079689,122885,0,1726860704,13689.132022639991,180.76993359000335,53191.49601288001
2024-09-20,19:31:46.000,264,11079788,123085,0,1726860705,13689.145495259996,180.6148527300029,53191.551909840004
2024-09-20,19:31:47.000,264,11079751,122925,0,1726860706,13689.091604779991,180.52321404000395,53191.53094848
2024-09-20,19:31:48.000,264,11079758,123005,0,1726860707,13689.07813216,180.33993665999878,53191.53094848
2024-09-20,19:31:49.000,264,11079766,122925,0,1726860708,13689.064659539996,180.1707575399996,53191.5379356
2024-09-20,19:31:50.000,264,11079732,123045,0,1726860709,13689.004032749996,180.0368240700045,53191.551909840004
2024-09-20,19:31:51.000,264,11079777,122845,0,1726860710,13688.983823819995,179.81830104000255,53191.551909840004
2024-09-20,19:31:52.000,264,11079757,123005,0,1726860711,13688.89625179,179.7125640900049,53191.51697424001
2024-09-20,19:31:53.000,264,11079719,123125,0,1726860712,13688.84909761999,179.4799428000042,53191.55889696
2024-09-20,19:31:54.000,264,11079744,123325,0,1726860713,13688.822152379995,179.21912498999882,53191.53094848
2024-09-20,19:31:55.000,264,11079794,123685,0,1726860714,13688.781734519995,179.03584761000093,53191.55889696
2024-09-20,19:31:56.000,264,11079798,123285,0,1726860715,13688.71437142,178.83142283999769,53191.572871200005
2024-09-20,19:31:57.000,264,11079767,123445,0,1726860716,13688.64700831999,178.63404720000108,53191.54492272001
2024-09-20,19:31:58.000,264,11079738,123445,0,1726860717,13688.62679938999,178.40847503999976,53191.57985832
2024-09-20,19:31:59.000,264,11079772,123045,0,1726860718,13688.579645219994,178.22519766000187,53191.551909840004
2024-09-20,19:32:00.000,264,11079755,123165,0,1726860719,13688.545963669989,178.01372375999927,53191.50998712
2024-09-20,19:32:01.000,264,11079740,123125,0,1726860720,13688.532491049998,177.7599550800005,53191.55889696
2024-09-20,19:32:02.000,264,11079749,122925,0,1726860721,13688.485336879989,177.56962857000326,53191.5379356
2024-09-20,19:32:03.000,264,11079726,123125,0,1726860722,13688.519018429994,177.36520380000002,53191.54492272001
2024-09-20,19:32:04.000,264,11079794,123205,0,1726860723,13688.60659045999,177.23127032999764,53191.55889696
2024-09-20,19:32:05.000,264,11079792,123205,0,1726860724,13688.640272009994,177.08323860000382,53191.523961360006
2024-09-20,19:32:06.000,264,11079764,123125,0,1726860725,13688.673953559999,176.96340339000017,53191.50998712
2024-09-20,19:32:07.000,264,11079801,123205,0,1726860726,13688.72784403999,176.87881383000058,53191.53094848
2024-09-20,19:32:08.000,264,11079758,123245,0,1726860727,13688.781734519995,176.84356818000379,53191.53094848
2024-09-20,19:32:09.000,264,11079707,123205,0,1726860728,13688.79520714,176.82242078999843,53191.56588408001
2024-09-20,19:32:10.000,264,11079749,123085,0,1726860729,13688.81541607,176.86471557000186,53191.621781040005
2024-09-20,19:32:11.000,264,11079762,123085,0,1726860730,13688.84909761999,176.8929120899993,53191.55889696
2024-09-20,19:32:12.000,264,11079776,123045,0,1726860731,13688.84909761999,176.97750164999889,53191.57985832
2024-09-20,19:32:13.000,264,11079730,123365,0,1726860732,13688.882779169995,177.09733686000254,53191.572871200005
2024-09-20,19:32:14.000,264,11079774,123245,0,1726860733,13688.80867975999,177.2030738100002,53191.56588408001
2024-09-20,19:32:15.000,264,11079793,123445,0,1726860734,13688.73458035,177.33700728000258,53191.5379356
2024-09-20,19:32:16.000,264,11079801,123405,0,1726860735,13688.70763510999,177.43569510000088,53191.59383256001
2024-09-20,19:32:17.000,264,11079767,123165,0,1726860736,13688.613326769999,177.55553031000454,53191.551909840004
2024-09-20,19:32:18.000,264,11079780,123285,0,1726860737,13688.586381529989,177.62602160999813,53191.56588408001
2024-09-20,19:32:19.000,264,11079737,123765,0,1726860738,13688.478600569993,177.71061116999772,53191.551909840004
2024-09-20,19:32:20.000,264,11079763,123245,0,1726860739,13688.411237469998,177.80224986000394,53191.6078068
2024-09-20,19:32:21.000,264,11079794,123325,0,1726860740,13688.310192819998,177.8445446400001,53191.53094848
2024-09-20,19:32:22.000,264,11079791,123165,0,1726860741,13688.182202930002,177.92208507000032,53191.57985832
2024-09-20,19:32:23.000,264,11079770,123325,0,1726860742,13688.094630899992,177.95028158999776,53191.48203864
2024-09-20,19:32:24.000,264,11079783,123685,0,1726860743,13688.067685659997,177.99962550000055,53191.48902576
2024-09-20,19:32:25.000,264,11079782,123525,0,1726860744,13687.980113630001,178.0560185400027,53191.523961360006
2024-09-20,19:32:26.000,264,11079754,123365,0,1726860745,13687.993586249991,178.02782201999798,53191.4680644
2024-09-20,19:32:27.000,264,11079747,123325,0,1726860746,13688.000322560001,177.97847811000247,53191.5379356
2024-09-20,19:32:28.000,264,11079778,123885,0,1726860747,13688.067685659997,177.92208507000032,53191.42614168001
2024-09-20,19:32:29.000,264,11079755,123885,0,1726860748,13688.182202930002,177.83749551000074,53191.44710304001
2024-09-20,19:32:30.000,264,11079757,124245,0,1726860749,13688.263038650002,177.73175856000307,53191.44011592
2024-09-20,19:32:31.000,264,11079816,124085,0,1726860750,13688.370819609998,177.64011987000413,53191.44011592
2024-09-20,19:32:32.000,264,11079745,124005,0,1726860751,13688.438182709993,177.54143204999855,53191.42614168001
2024-09-20,19:32:33.000,264,11079779,123525,0,1726860752,13688.545963669989,177.47798988000432,53191.335309120004
2024-09-20,19:32:34.000,264,11079737,123565,0,1726860753,13688.640272009994,177.43569510000088,53191.3632576
2024-09-20,19:32:35.000,264,11079767,123685,0,1726860754,13688.673953559999,177.39340032000473,53191.300373519996
2024-09-20,19:32:36.000,264,11079787,123405,0,1726860755,13688.721107729994,177.4145477100028,53191.37024472
2024-09-20,19:32:37.000,264,11079742,123725,0,1726860756,13688.71437142,177.4497933599996,53191.32133488
2024-09-20,19:32:38.000,264,11079771,123565,0,1726860757,13688.66721724999,177.54143204999855,53191.34229624
2024-09-20,19:32:39.000,264,11079722,123925,0,1726860758,13688.60659045999,177.63307074000477,53191.37024472
2024-09-20,19:32:40.000,264,11079787,123685,0,1726860759,13688.559436289994,177.7599550800005,53191.38421896
2024-09-20,19:32:41.000,264,11079791,123645,0,1726860760,13688.512282119998,177.9573307200044,53191.31434776
2024-09-20,19:32:42.000,264,11079736,123685,0,1726860761,13688.404501159988,178.14765723000164,53191.32133488
2024-09-20,19:32:43.000,264,11079734,123965,0,1726860762,13688.350610679998,178.30978722000145,53191.286399280005
2024-09-20,19:32:44.000,264,11079705,123765,0,1726860763,13688.242829720002,178.49306459999934,53191.2933864
2024-09-20,19:32:45.000,264,11079703,123645,0,1726860764,13688.074421969992,178.65519458999916,53191.2933864
2024-09-20,19:32:46.000,264,11079743,123645,0,1726860765,13687.993586249991,178.80322632000025,53191.286399280005
2024-09-20,19:32:47.000,264,11079769,123645,0,1726860766,13687.85886005,178.93715979000262,53191.237489440005
2024-09-20,19:32:48.000,264,11079719,123765,0,1726860767,13687.81844219,179.04994586999965,53191.2235152
2024-09-20,19:32:49.000,264,11079757,123645,0,1726860768,13687.71066122999,179.1063389100018,53191.26543792
2024-09-20,19:32:50.000,264,11079719,123725,0,1726860769,13687.69718861,179.18387934000202,53191.286399280005
2024-09-20,19:32:51.000,264,11079718,123765,0,1726860770,13687.602880269995,179.24732151000353,53191.20954096001
2024-09-20,19:32:52.000,264,11079778,124005,0,1726860771,13687.54898978999,179.26141977000225,53191.19556672
2024-09-20,19:32:53.000,264,11079773,123965,0,1726860772,13687.52878085999,179.2543706400029,53191.20954096001
2024-09-20,19:32:54.000,264,11079769,123525,0,1726860773,13687.53551717,179.26141977000225,53191.167618240004
2024-09-20,19:32:55.000,264,11079770,123844,0,1726860774,13687.5557261,179.22617411999818,53191.20255384
2024-09-20,19:32:56.000,264,11079735,123765,0,1726860775,13687.582671339995,179.2050267300001,53191.118708400005
2024-09-20,19:32:57.000,264,11079736,123805,0,1726860776,13687.602880269995,179.16273195000394,53191.09774704
2024-09-20,19:32:58.000,264,11079780,123685,0,1726860777,13687.67697968,179.11338804000115,53191.11172128001
2024-09-20,19:32:59.000,264,11079766,124005,0,1726860778,13687.69045229999,179.09928978000244,53191.09075992001
2024-09-20,19:33:00.000,264,11079734,124005,0,1726860779,13687.71739754,179.056994999999,53191.069798560005
2024-09-20,19:33:01.000,264,11079699,124525,0,1726860780,13687.69045229999,179.0076510900035,53190.99294024001
2024-09-20,19:33:02.000,264,11079754,124685,0,1726860781,13687.67024336999,178.97945456999878,53191.02787584
2024-09-20,19:33:03.000,264,11079734,124605,0,1726860782,13687.602880269995,178.88076675000048,53191.01390160001
2024-09-20,19:33:04.000,264,11079703,124045,0,1726860783,13687.53551717,178.8102754499996,53190.999927360004
2024-09-20,19:33:05.000,264,11079742,124245,0,1726860784,13687.454681449999,178.7468332799981,53190.97197888001
2024-09-20,19:33:06.000,264,11079757,124205,0,1726860785,13687.326691559989,178.66224371999851,53190.93005616
2024-09-20,19:33:07.000,264,11079765,124285,0,1726860786,13687.205437979988,178.59880155000428,53190.92306904001
2024-09-20,19:33:08.000,264,11079731,124045,0,1726860787,13687.057239159993,178.53535938000277,53190.87415920001
2024-09-20,19:33:09.000,264,11079726,123965,0,1726860788,13686.969667129997,178.4648680800019,53190.91608192
2024-09-20,19:33:10.000,264,11079703,124085,0,1726860789,13686.814731999992,178.42257329999848,53190.88114632
2024-09-20,19:33:11.000,264,11079731,124125,0,1726860790,13686.781050450001,178.40847503999976,53190.82524936001
2024-09-20,19:33:12.000,264,11079702,124045,0,1726860791,13686.653060559991,178.38027852000232,53190.81127512
2024-09-20,19:33:13.000,264,11079694,124085,0,1726860792,13686.585697459996,178.34503286999825,53190.84621072001
2024-09-20,19:33:14.000,264,11079670,124085,0,1726860793,13686.47118018999,178.32388548000017,53190.797300879996
2024-09-20,19:33:15.000,264,11079753,123805,0,1726860794,13686.35666292,178.3379837399989,53190.77633952001
2024-09-20,19:33:16.000,264,11079715,123765,0,1726860795,13686.262354579994,178.28863983000338,53190.6994812
2024-09-20,19:33:17.000,264,11079744,123805,0,1726860796,13686.154573619999,178.27454157000466,53190.7693524
2024-09-20,19:33:18.000,264,11079771,123844,0,1726860797,13686.060265279993,178.23224679000123,53190.65057136
2024-09-20,19:33:19.000,264,11079766,123645,0,1726860798,13685.952484319998,178.2040502700038,53190.65755848001
2024-09-20,19:33:20.000,264,11079749,124045,0,1726860799,13685.871648599998,178.16880461999972,53190.64358424
2024-09-20,19:33:21.000,264,11079758,123645,0,1726860800,13685.757131329992,178.1194607100042,53190.629609999996
2024-09-20,19:33:22.000,264,11079754,123605,0,1726860801,13685.629141439997,178.08421506000013,53190.615635760005
2024-09-20,19:33:23.000,264,11079760,123844,0,1726860802,13685.514624169991,178.07716593000077,53190.5946744
2024-09-20,19:33:24.000,264,11079760,123885,0,1726860803,13685.42031583,178.02782201999798,53190.58768728001
2024-09-20,19:33:25.000,264,11079704,123645,0,1726860804,13685.31253486999,177.97847811000247,53190.566725920005
2024-09-20,19:33:26.000,264,11079772,123485,0,1726860805,13685.13739081,178.03487115000462,53190.50384184
2024-09-20,19:33:27.000,264,11079738,123805,0,1726860806,13685.07676402,178.04192028000398,53190.46890624001
2024-09-20,19:33:28.000,264,11079722,123725,0,1726860807,13684.948774129989,178.11241158000485,53190.47589336
2024-09-20,19:33:29.000,264,11079747,123844,0,1726860808,13684.834256859998,178.0912641899995,53190.46890624001
2024-09-20,19:33:30.000,264,11079698,123645,0,1726860809,13684.719739589993,178.11241158000485,53190.41300928
2024-09-20,19:33:31.000,264,11079752,123405,0,1726860810,13684.665849110002,178.14060810000228,53190.41999640001
2024-09-20,19:33:32.000,264,11079681,124125,0,1726860811,13684.585013390002,178.18290287999844,53190.39204792001
2024-09-20,19:33:33.000,264,11079693,124005,0,1726860812,13684.558068149992,178.23224679000123,53190.36409944
2024-09-20,19:33:34.000,264,11079733,124565,0,1726860813,13684.544595530002,178.2533941799993,53190.30121536001
2024-09-20,19:33:35.000,264,11079707,124045,0,1726860814,13684.504177670002,178.2533941799993,53190.25929264
2024-09-20,19:33:36.000,264,11079748,123325,0,1726860815,13684.510913979997,178.2392959200006,53190.231344160005
2024-09-20,19:33:37.000,264,11079684,123525,0,1726860816,13684.578277079992,178.21109940000315,53190.2103828
2024-09-20,19:33:38.000,264,11079723,123485,0,1726860817,13684.598486009992,178.19700114000443,53190.19640856
2024-09-20,19:33:39.000,264,11079718,123525,0,1726860818,13684.611958629997,178.12650984000356,53190.20339568001
2024-09-20,19:33:40.000,264,11079690,123485,0,1726860819,13684.645640180002,178.08421506000013,53190.19640856
2024-09-20,19:33:41.000,264,11079728,123405,0,1726860820,13684.713003279998,177.9925763700012,53190.112563120005
2024-09-20,19:33:42.000,264,11079727,123165,0,1726860821,13684.753421139998,177.91503594000096,53190.126537359996
2024-09-20,19:33:43.000,264,11079670,123645,0,1726860822,13684.760157449993,177.83749551000074,53190.09160176
2024-09-20,19:33:44.000,264,11079736,123445,0,1726860823,13684.773630069998,177.70356203999836,53190.09858888
2024-09-20,19:33:45.000,264,11079714,123125,0,1726860824,13684.780366379993,177.62602160999813,53190.05666616001
2024-09-20,19:33:46.000,264,11079751,123325,0,1726860825,13684.766893759988,177.54143204999855,53190.063653280005
2024-09-20,19:33:47.000,264,11079683,123365,0,1726860826,13684.787102689988,177.45684248999896,53190.04269192
2024-09-20,19:33:48.000,264,11079688,123445,0,1726860827,13684.807311619988,177.37930205999874,53190.09160176
2024-09-20,19:33:49.000,264,11079768,123485,0,1726860828,13684.787102689988,177.32995815000322,53190.03570480001
2024-09-20,19:33:50.000,264,11079698,123365,0,1726860829,13684.787102689988,177.2876633699998,53190.00775632001
2024-09-20,19:33:51.000,264,11079751,123245,0,1726860830,13684.793838999998,177.29471249999915,53189.944872240005
2024-09-20,19:33:52.000,264,11079757,123325,0,1726860831,13684.840993169993,177.28061424000043,53189.92391088
2024-09-20,19:33:53.000,264,11079687,123325,0,1726860832,13684.867938409989,177.36520380000002,53189.93788512001
2024-09-20,19:33:54.000,264,11079730,123245,0,1726860833,13684.948774129989,177.42864597000153,53189.95185936
2024-09-20,19:33:55.000,264,11079797,123325,0,1726860834,13684.975719369999,177.5484811799979,53189.96583360001
2024-09-20,19:33:56.000,264,11079717,123405,0,1726860835,13685.043082469994,177.6471690000035,53189.90294952
2024-09-20,19:33:57.000,264,11079691,123325,0,1726860836,13685.123918189995,177.78815159999795,53189.91692376001
2024-09-20,19:33:58.000,264,11079713,123285,0,1726860837,13685.1980176,177.9432324599984,53189.91692376001
2024-09-20,19:33:59.000,264,11079767,123285,0,1726860838,13685.285589629995,178.12650984000356,53189.944872240005
2024-09-20,19:34:00.000,264,11079724,123245,0,1726860839,13685.386634279996,178.27454157000466,53189.92391088
2024-09-20,19:34:01.000,264,11079712,123325,0,1726860840,13685.467469999996,178.4014259100004,53189.92391088
2024-09-20,19:34:02.000,264,11079705,123325,0,1726860841,13685.521360480001,178.54240851000213,53189.95185936
2024-09-20,19:34:03.000,264,11079707,124005,0,1726860842,13685.608932509997,178.66224371999851,53189.92391088
2024-09-20,19:34:04.000,264,11079748,123885,0,1726860843,13685.676295609992,178.78207893000217,53190.02173056
2024-09-20,19:34:05.000,264,11079742,124285,0,1726860844,13685.716713469992,178.88781587999983,53190.0007692
2024-09-20,19:34:06.000,264,11079720,123645,0,1726860845,13685.696504539992,178.9583071800007,53189.95185936
2024-09-20,19:34:07.000,264,11079739,123605,0,1726860846,13685.750395019997,179.03584761000093,53189.93788512001
2024-09-20,19:34:08.000,264,11079714,123445,0,1726860847,13685.656086679992,179.06404412999836,53189.92391088
2024-09-20,19:34:09.000,264,11079775,123605,0,1726860848,13685.683031920002,179.09928978000244,53189.96583360001
2024-09-20,19:34:10.000,264,11079754,123685,0,1726860849,13685.703240850002,179.1204371700005,53189.96583360001
2024-09-20,19:34:11.000,264,11079721,123325,0,1726860850,13685.703240850002,179.13453542999923,53190.0007692
2024-09-20,19:34:12.000,264,11079743,123605,0,1726860851,13685.689768229997,179.1063389100018,53189.97282072
2024-09-20,19:34:13.000,264,11079710,123685,0,1726860852,13685.676295609992,179.07814239000436,53189.96583360001
2024-09-20,19:34:14.000,264,11079713,123725,0,1726860853,13685.662822990002,178.97240543999942,53189.97980784
2024-09-20,19:34:15.000,264,11079752,123685,0,1726860854,13685.608932509997,178.93715979000262,53190.04269192
2024-09-20,19:34:16.000,264,11079717,123405,0,1726860855,13685.602196200001,178.88076675000048,53189.97980784
2024-09-20,19:34:17.000,264,11079771,123565,0,1726860856,13685.608932509997,178.80322632000025,53190.014743440006
2024-09-20,19:34:18.000,264,11079752,123565,0,1726860857,13685.581987270001,178.66929284999787,53189.95185936
2024-09-20,19:34:19.000,264,11079757,123525,0,1726860858,13685.595459889992,178.57060502999957,53190.00775632001
2024-09-20,19:34:20.000,264,11079728,123325,0,1726860859,13685.608932509997,178.4507698200032,53189.97282072
2024-09-20,19:34:21.000,264,11079777,123445,0,1726860860,13685.656086679992,178.3027380900021,53189.90993664
2024-09-20,19:34:22.000,264,11079783,123445,0,1726860861,13685.689768229997,178.18290287999844,53189.92391088
2024-09-20,19:34:23.000,264,11079716,123485,0,1726860862,13685.656086679992,178.03487115000462,53189.93788512001
2024-09-20,19:34:24.000,264,11079745,123405,0,1726860863,13685.662822990002,177.88683942000353,53189.96583360001
2024-09-20,19:34:25.000,264,11079702,123525,0,1726860864,13685.676295609992,177.81634812000266,53189.90993664
2024-09-20,19:34:26.000,264,11079747,123565,0,1726860865,13685.662822990002,177.67536552000092,53189.86801392001
2024-09-20,19:34:27.000,264,11079772,123125,0,1726860866,13685.662822990002,177.59077596000134,53189.83307832
2024-09-20,19:34:28.000,264,11079729,123565,0,1726860867,13685.629141439997,177.50618640000175,53189.90294952
2024-09-20,19:34:29.000,264,11079772,123605,0,1726860868,13685.629141439997,177.35815467000066,53189.8610268
2024-09-20,19:34:30.000,264,11079719,123525,0,1726860869,13685.555042029991,177.2876633699998,53189.90993664
2024-09-20,19:34:31.000,264,11079761,123405,0,1726860870,13685.555042029991,177.21012293999956,53189.88897528001
2024-09-20,19:34:32.000,264,11079769,123645,0,1726860871,13685.487678929996,177.1396316399987,53189.90993664
2024-09-20,19:34:33.000,264,11079712,123565,0,1726860872,13685.48094262,177.04799294999975,53189.88198816
2024-09-20,19:34:34.000,264,11079776,124125,0,1726860873,13685.447261069996,176.921108610004,53189.79814272001
2024-09-20,19:34:35.000,264,11079771,123885,0,1726860874,13685.39337058999,176.8294699199978,53189.80512984
2024-09-20,19:34:36.000,264,11079710,123885,0,1726860875,13685.35968904,176.76602775000356,53189.84006544001
2024-09-20,19:34:37.000,264,11079717,124085,0,1726860876,13685.29232593999,176.70258558000205,53189.8610268
2024-09-20,19:34:38.000,264,11079755,123525,0,1726860877,13685.25190807999,176.58979949999775,53189.85403968
2024-09-20,19:34:39.000,264,11079760,123525,0,1726860878,13685.23169914999,176.57570123999903,53189.84006544001
2024-09-20,19:34:40.000,264,11079728,123485,0,1726860879,13685.09697295,176.4981608099988,53189.847052560006
2024-09-20,19:34:41.000,264,11079738,123485,0,1726860880,13685.036346159999,176.52635733000352,53189.8610268
2024-09-20,19:34:42.000,264,11079758,123525,0,1726860881,13684.888147339989,176.49111167999945,53189.86801392001
2024-09-20,19:34:43.000,264,11079705,123005,0,1726860882,13684.787102689988,176.53340646000288,53189.88897528001
2024-09-20,19:34:44.000,264,11079746,123485,0,1726860883,13684.652376489998,176.57570123999903,53189.87500104
2024-09-20,19:34:45.000,264,11079736,124005,0,1726860884,13684.470496119997,176.61799602000247,53189.84006544001
2024-09-20,19:34:46.000,264,11079766,123325,0,1726860885,13684.362715160001,176.7096347100014,53189.80512984
2024-09-20,19:34:47.000,264,11079736,123485,0,1726860886,13684.234725269991,176.82242078999843,53189.847052560006
2024-09-20,19:34:48.000,264,11079718,123285,0,1726860887,13684.147153239996,177.01979643000232,53189.81910408001
2024-09-20,19:34:49.000,264,11079692,123685,0,1726860888,13684.14041693,177.12553337999998,53189.80512984
2024-09-20,19:34:50.000,264,11079715,123325,0,1726860889,13684.07305382999,177.27356511000107,53189.78416848
2024-09-20,19:34:51.000,264,11079741,123205,0,1726860890,13684.07979014,177.42864597000153,53189.75622
2024-09-20,19:34:52.000,264,11079750,123205,0,1726860891,13684.07305382999,177.5625794400039,53189.73525864
2024-09-20,19:34:53.000,264,11079781,123445,0,1726860892,13684.09999907,177.7458568200018,53189.74224576
2024-09-20,19:34:54.000,264,11079725,123245,0,1726860893,13684.14041693,177.85159376999945,53189.6863488
2024-09-20,19:34:55.000,264,11079727,123165,0,1726860894,13684.18083479,177.9432324599984,53189.63743896
2024-09-20,19:34:56.000,264,11079726,123085,0,1726860895,13684.227988959996,178.0560185400027,53189.64442608
2024-09-20,19:34:57.000,264,11079700,123405,0,1726860896,13684.248197889996,178.14765723000164,53189.63743896
2024-09-20,19:34:58.000,264,11079751,123165,0,1726860897,13684.22125265,178.2040502700038,53189.679361680006
2024-09-20,19:34:59.000,264,11079705,123005,0,1726860898,13684.275143129991,178.22519766000187,53189.623464719996
2024-09-20,19:35:00.000,264,11079683,123445,0,1726860899,13684.295352059991,178.2533941799993,53189.60250336001
2024-09-20,19:35:01.000,264,11079762,123445,0,1726860900,13684.254934199991,178.2392959200006,53189.63743896
2024-09-20,19:35:02.000,264,11079785,123245,0,1726860901,13684.227988959996,178.154706360001,53189.679361680006
2024-09-20,19:35:03.000,264,11079772,123045,0,1726860902,13684.187571099996,178.04192028000398,53189.67237456001
2024-09-20,19:35:04.000,264,11079726,123045,0,1726860903,13684.13368061999,177.93618332999904,53189.71429728
2024-09-20,19:35:05.000,264,11079722,123285,0,1726860904,13684.09326275999,177.8092989900033,53189.679361680006
2024-09-20,19:35:06.000,264,11079746,123725,0,1726860905,13684.005690729995,177.60487422000006,53189.70032304001
2024-09-20,19:35:07.000,264,11079750,123325,0,1726860906,13683.93159131999,177.4497933599996,53189.70731016
2024-09-20,19:35:08.000,264,11079755,123525,0,1726860907,13683.85749191,177.2876633699998,53189.67237456001
2024-09-20,19:35:09.000,264,11079748,123805,0,1726860908,13683.74971094999,177.11143512000126,53189.67237456001
2024-09-20,19:35:10.000,264,11079756,123725,0,1726860909,13683.695820469999,176.93520687000273,53189.6863488
2024-09-20,19:35:11.000,264,11079753,123365,0,1726860910,13683.608248439989,176.8083225299997,53189.658400320004
2024-09-20,19:35:12.000,264,11079721,123485,0,1726860911,13683.540885339993,176.67438906000461,53189.69333592
2024-09-20,19:35:13.000,264,11079791,123085,0,1726860912,13683.406159140002,176.5968486300044,53189.66538744
2024-09-20,19:35:14.000,264,11079726,123245,0,1726860913,13683.298378179992,176.4981608099988,53189.63045184001
2024-09-20,19:35:15.000,264,11079755,122845,0,1726860914,13683.177124599992,176.43471864000458,53189.60250336001
2024-09-20,19:35:16.000,264,11079749,123005,0,1726860915,13683.123234120001,176.42766950999794,53189.63045184001
2024-09-20,19:35:17.000,264,11079785,123005,0,1726860916,13682.98177161,176.44176777000393,53189.511670800006
2024-09-20,19:35:18.000,264,11079683,123205,0,1726860917,13682.83357278999,176.43471864000458,53189.55359352001
2024-09-20,19:35:19.000,264,11079749,123085,0,1726860918,13682.75273706999,176.45586603000265,53189.490709440004
2024-09-20,19:35:20.000,264,11079707,123165,0,1726860919,13682.61127455999,176.49111167999945,53189.43481248001
2024-09-20,19:35:21.000,264,11079732,123125,0,1726860920,13682.557384079999,176.5475047200016,53189.41385112001
2024-09-20,19:35:22.000,264,11079778,122765,0,1726860921,13682.429394189989,176.60389776000375,53189.42782536
2024-09-20,19:35:23.000,264,11079760,123205,0,1726860922,13682.274459059998,176.67438906000461,53189.3719284
2024-09-20,19:35:24.000,264,11079690,123285,0,1726860923,13682.234041199998,176.7096347100014,53189.35795416
2024-09-20,19:35:25.000,264,11079754,123205,0,1726860924,13682.166678100002,176.794224270001,53189.288082959996
2024-09-20,19:35:26.000,264,11079686,123085,0,1726860925,13682.099314999992,176.87881383000058,53189.323018560004
2024-09-20,19:35:27.000,264,11079786,123085,0,1726860926,13682.072369759997,176.88586295999994,53189.31603144001
2024-09-20,19:35:28.000,264,11079734,123205,0,1726860927,13682.005006660002,176.91405948000465,53189.274108720005
2024-09-20,19:35:29.000,264,11079756,123325,0,1726860928,13681.957852489992,176.93520687000273,53189.30904432
2024-09-20,19:35:30.000,264,11079794,122885,0,1726860929,13681.951116179996,176.99864904000424,53189.28109584
2024-09-20,19:35:31.000,264,11079715,123325,0,1726860930,13681.910698319996,177.06209120999847,53189.28109584
2024-09-20,19:35:32.000,264,11079703,123005,0,1726860931,13681.850071529996,177.14668076999806,53189.232186
2024-09-20,19:35:33.000,264,11079752,123245,0,1726860932,13681.836598909991,177.22422119999828,53189.18327616
2024-09-20,19:35:34.000,264,11079750,123205,0,1726860933,13681.829862599996,177.2665159800017,53189.155327680004
2024-09-20,19:35:35.000,264,11079705,123165,0,1726860934,13681.796181049991,177.3511055400013,53189.13436632
2024-09-20,19:35:36.000,264,11079755,123405,0,1726860935,13681.74229057,177.44274423000024,53189.13436632
2024-09-20,19:35:37.000,264,11079718,123005,0,1726860936,13681.708609019995,177.5132355300011,53189.120392079996
2024-09-20,19:35:38.000,264,11079765,123125,0,1726860937,13681.61430067999,177.56962857000326,53189.14135344
2024-09-20,19:35:39.000,264,11079734,123085,0,1726860938,13681.587355439995,177.61897247999877,53189.07148224
2024-09-20,19:35:40.000,264,11079768,123445,0,1726860939,13681.546937579995,177.67536552000092,53189.04353376
2024-09-20,19:35:41.000,264,11079734,123765,0,1726860940,13681.445892929994,177.70356203999836,53189.05052088001
2024-09-20,19:35:42.000,264,11079724,123805,0,1726860941,13681.385266139994,177.68241465000028,53189.057508000005
2024-09-20,19:35:43.000,264,11079805,123885,0,1726860942,13681.317903039999,177.67536552000092,53189.04353376
2024-09-20,19:35:44.000,264,11079726,123805,0,1726860943,13681.216858389998,177.62602160999813,53189.008598160006
2024-09-20,19:35:45.000,264,11079671,123365,0,1726860944,13681.210122079989,177.56962857000326,53188.99462392
2024-09-20,19:35:46.000,264,11079754,123365,0,1726860945,13681.142758979993,177.45684248999896,53188.938726960005
2024-09-20,19:35:47.000,264,11079726,123165,0,1726860946,13681.088868499988,177.39340032000473,53188.86885576
2024-09-20,19:35:48.000,264,11079752,123685,0,1726860947,13681.095604809998,177.21012293999956,53188.86885576
2024-09-20,19:35:49.000,264,11079764,123165,0,1726860948,13681.102341119993,177.09733686000254,53188.79199744001
2024-09-20,19:35:50.000,264,11079725,123525,0,1726860949,13681.082132189993,176.97045251999953,53188.76404896001
2024-09-20,19:35:51.000,264,11079722,123285,0,1726860950,13681.095604809998,176.88586295999994,53188.74308760001
2024-09-20,19:35:52.000,264,11079742,123765,0,1726860951,13681.142758979993,176.78717514000164,53188.68020352
2024-09-20,19:35:53.000,264,11079747,123645,0,1726860952,13681.203385769993,176.73783122999885,53188.68719064
2024-09-20,19:35:54.000,264,11079756,123405,0,1726860953,13681.257276249999,176.65324166999926,53188.61731944001
2024-09-20,19:35:55.000,264,11079741,123485,0,1726860954,13681.297694109999,176.65324166999926,53188.6382808
2024-09-20,19:35:56.000,264,11079776,123365,0,1726860955,13681.270748869989,176.66733992999798,53188.68020352
2024-09-20,19:35:57.000,264,11079737,123605,0,1726860956,13681.277485179999,176.7096347100014,53188.56142248
2024-09-20,19:35:58.000,264,11079738,123525,0,1726860957,13681.264012559994,176.794224270001,53188.59635808001
2024-09-20,19:35:59.000,264,11079800,123485,0,1726860958,13681.243803629994,176.91405948000465,53188.5684096
2024-09-20,19:36:00.000,264,11079774,123485,0,1726860959,13681.230331009989,177.0550420799991,53188.54046112
2024-09-20,19:36:01.000,264,11079732,123485,0,1726860960,13681.210122079989,177.24536859000364,53188.505525520006
2024-09-20,19:36:02.000,264,11079773,123445,0,1726860961,13681.230331009989,177.42864597000153,53188.554435360005
2024-09-20,19:36:03.000,264,11079725,123525,0,1726860962,13681.237067319998,177.62602160999813,53188.56142248
2024-09-20,19:36:04.000,264,11079789,123725,0,1726860963,13681.237067319998,177.83749551000074,53188.49155128
2024-09-20,19:36:05.000,264,11079766,123285,0,1726860964,13681.250539939989,178.07011680000141,53188.484564160004
2024-09-20,19:36:06.000,264,11079765,123645,0,1726860965,13681.290957799989,178.24634504999995,53188.57539672001
2024-09-20,19:36:07.000,264,11079775,123605,0,1726860966,13681.365057209994,178.4014259100004,53188.5684096
2024-09-20,19:36:08.000,264,11079794,123525,0,1726860967,13681.43242030999,178.52126112000406,53188.58238384
2024-09-20,19:36:09.000,264,11079718,123685,0,1726860968,13681.51325602999,178.61994894000236,53188.51251264
2024-09-20,19:36:10.000,264,11079713,123365,0,1726860969,13681.60082806,178.76798067000345,53188.54046112
2024-09-20,19:36:11.000,264,11079779,123325,0,1726860970,13681.728817949996,178.78912806000153,53188.554435360005
2024-09-20,19:36:12.000,264,11079723,123725,0,1726860971,13681.82312629,178.8596193600024,53188.505525520006
2024-09-20,19:36:13.000,264,11079773,123925,0,1726860972,13681.957852489992,178.88781587999983,53188.505525520006
2024-09-20,19:36:14.000,264,11079723,124045,0,1726860973,13681.971325109997,178.88781587999983,53188.51949976
2024-09-20,19:36:15.000,264,11079793,124085,0,1726860974,13682.126260240002,178.93011066000327,53188.603345200005
2024-09-20,19:36:16.000,264,11079731,124045,0,1726860975,13682.220568579993,178.93011066000327,53188.505525520006
2024-09-20,19:36:17.000,264,11079782,124205,0,1726860976,13682.274459059998,178.8948650099992,53188.54744824001
2024-09-20,19:36:18.000,264,11079748,123645,0,1726860977,13682.388976329989,178.8948650099992,53188.49155128
2024-09-20,19:36:19.000,264,11079712,123525,0,1726860978,13682.382240019993,178.8948650099992,53188.49155128
2024-09-20,19:36:20.000,264,11079765,123485,0,1726860979,13682.510229909989,178.86666849000176,53188.54046112
2024-09-20,19:36:21.000,264,11079764,123605,0,1726860980,13682.523702529994,178.76798067000345,53188.5684096
2024-09-20,19:36:22.000,264,11079768,123325,0,1726860981,13682.59106562999,178.73978414999874,53188.505525520006
2024-09-20,19:36:23.000,264,11079788,123765,0,1726860982,13682.65169241999,178.6481454599998,53188.49853840001
2024-09-20,19:36:24.000,264,11079750,123605,0,1726860983,13682.665165039994,178.5494576400015,53188.533474
2024-09-20,19:36:25.000,264,11079790,123445,0,1726860984,13682.705582899995,178.40847503999976,53188.49155128
2024-09-20,19:36:26.000,264,11079758,123685,0,1726860985,13682.685373969995,178.32388548000017,53188.5684096
2024-09-20,19:36:27.000,264,11079756,123485,0,1726860986,13682.71905552,178.18290287999844,53188.51251264
2024-09-20,19:36:28.000,264,11079742,123525,0,1726860987,13682.79315492999,178.02782201999798,53188.58238384
2024-09-20,19:36:29.000,264,11079773,123605,0,1726860988,13682.75947338,177.85159376999945,53188.5684096
2024-09-20,19:36:30.000,264,11079779,123565,0,1726860989,13682.83357278999,177.68946377999964,53188.58937096
2024-09-20,19:36:31.000,264,11079797,123685,0,1726860990,13682.79315492999,177.52028466000047,53188.554435360005
2024-09-20,19:36:32.000,264,11079758,123685,0,1726860991,13682.81336385999,177.35815467000066,53188.56142248
2024-09-20,19:36:33.000,264,11079739,123605,0,1726860992,13682.887463269995,177.1678281600034,53188.54744824001
2024-09-20,19:36:34.000,264,11079775,123605,0,1726860993,13682.92114482,176.94930513000145,53188.554435360005
2024-09-20,19:36:35.000,264,11079752,123445,0,1726860994,13682.97503529999,176.7448803599982,53188.56142248
2024-09-20,19:36:36.000,264,11079749,123645,0,1726860995,13682.968298989996,176.56160298000032,53188.603345200005
2024-09-20,19:36:37.000,264,11079774,123885,0,1726860996,13682.995244229991,176.40652211999986,53188.603345200005
2024-09-20,19:36:38.000,264,11079788,123645,0,1726860997,13683.00198054,176.21619561000261,53188.56142248
2024-09-20,19:36:39.000,264,11079741,123805,0,1726860998,13682.988507919996,176.01177083999937,53188.57539672001
2024-09-20,19:36:40.000,264,11079762,124005,0,1726860999,13682.98177161,175.87783737000427,53188.62430656001
2024-09-20,19:36:41.000,264,11079708,123885,0,1726861000,13682.95482636999,175.70160911999847,53188.603345200005
2024-09-20,19:36:42.000,264,11079794,123885,0,1726861001,13682.89419957999,175.49013522000314,53188.56142248
2024-09-20,19:36:43.000,264,11079740,123844,0,1726861002,13682.83357278999,175.3350543600027,53188.62430656001
2024-09-20,19:36:44.000,264,11079781,124365,0,1726861003,13682.746000759995,175.16587524000352,53188.61033232
2024-09-20,19:36:45.000,264,11079758,124245,0,1726861004,13682.644956109994,174.99669612000434,53188.62430656001
2024-09-20,19:36:46.000,264,11079770,124445,0,1726861005,13682.496757289999,174.78522222000174,53188.58937096
2024-09-20,19:36:47.000,264,11079768,124525,0,1726861006,13682.335085849998,174.65833787999873,53188.64526792001
2024-09-20,19:36:48.000,264,11079736,123925,0,1726861007,13682.153205479997,174.52440441000363,53188.673216400006
2024-09-20,19:36:49.000,264,11079785,124165,0,1726861008,13681.971325109997,174.40456919999997,53188.65924216
2024-09-20,19:36:50.000,264,11079778,124205,0,1726861009,13681.850071529996,174.31293051000102,53188.65924216
2024-09-20,19:36:51.000,264,11079751,124245,0,1726861010,13681.688400089995,174.2353900800008,53188.68719064
2024-09-20,19:36:52.000,264,11079771,124165,0,1726861011,13681.51325602999,174.2353900800008,53188.708152
2024-09-20,19:36:53.000,264,11079774,124045,0,1726861012,13681.358320899999,174.186046169998,53188.74308760001
2024-09-20,19:36:54.000,264,11079737,123805,0,1726861013,13681.210122079989,174.26358659999823,53188.673216400006
2024-09-20,19:36:55.000,264,11079748,123965,0,1726861014,13681.068659569988,174.3340778999991,53188.66622928001
2024-09-20,19:36:56.000,264,11079751,124325,0,1726861015,13680.927197060002,174.43276572000468,53188.673216400006
2024-09-20,19:36:57.000,264,11079757,123844,0,1726861016,13680.792470859997,174.5455518000017,53188.62430656001
2024-09-20,19:36:58.000,264,11079706,123965,0,1726861017,13680.718371449992,174.71473092000087,53188.603345200005
2024-09-20,19:36:59.000,264,11079721,124045,0,1726861018,13680.657744659991,174.90505742999812,53188.52648688001
2024-09-20,19:37:00.000,264,11079755,124245,0,1726861019,13680.60385418,175.07423655000457,53188.62430656001
2024-09-20,19:37:01.000,264,11079731,124165,0,1726861020,13680.60385418,175.29275957999926,53188.5684096
2024-09-20,19:37:02.000,264,11079769,124045,0,1726861021,13680.52301846,175.50423348000186,53188.5684096
2024-09-20,19:37:03.000,264,11079769,123844,0,1726861022,13680.54322739,175.6945599899991,53188.58937096
2024-09-20,19:37:04.000,264,11079745,124005,0,1726861023,13680.590381559996,175.85668997999892,53188.63129368
2024-09-20,19:37:05.000,264,11079717,124005,0,1726861024,13680.704898830001,176.03291823000473,53188.61033232
2024-09-20,19:37:06.000,264,11079772,124085,0,1726861025,13680.772261929997,176.1879990899979,53188.64526792001
2024-09-20,19:37:07.000,264,11079794,123765,0,1726861026,13680.880042889992,176.31488343000092,53188.66622928001
2024-09-20,19:37:08.000,264,11079719,123965,0,1726861027,13680.947405990002,176.41357124999922,53188.64526792001
2024-09-20,19:37:09.000,264,11079794,124085,0,1726861028,13681.061923259993,176.4840625500001,53188.61731944001
2024-09-20,19:37:10.000,264,11079758,124005,0,1726861029,13681.136022669998,176.56865210999968,53188.61731944001
2024-09-20,19:37:11.000,264,11079805,123645,0,1726861030,13681.196649459998,176.62504515000182,53188.68719064
2024-09-20,19:37:12.000,264,11079768,123885,0,1726861031,13681.250539939989,176.6955364500027,53188.708152
2024-09-20,19:37:13.000,264,11079779,123844,0,1726861032,13681.250539939989,176.72373297000013,53188.71513912001
2024-09-20,19:37:14.000,264,11079766,123925,0,1726861033,13681.196649459998,176.78012601000228,53188.75007472
2024-09-20,19:37:15.000,264,11079727,123965,0,1726861034,13681.122550049993,176.86471557000186,53188.73610048
2024-09-20,19:37:16.000,264,11079816,124285,0,1726861035,13681.041714329993,176.87881383000058,53188.75007472
2024-09-20,19:37:17.000,264,11079753,124165,0,1726861036,13680.873306579997,176.94930513000145,53188.75706184
2024-09-20,19:37:18.000,264,11079733,124325,0,1726861037,13680.677953589991,176.99864904000424,53188.75007472
2024-09-20,19:37:19.000,264,11079737,124325,0,1726861038,13680.489336909995,177.06914033999783,53188.76404896001
2024-09-20,19:37:20.000,264,11079749,123685,0,1726861039,13680.368083329995,177.1537299000047,53188.75007472
2024-09-20,19:37:21.000,264,11079740,123685,0,1726861040,13680.19967558,177.2876633699998,53188.7780232
2024-09-20,19:37:22.000,264,11079815,123885,0,1726861041,13679.997586279998,177.3863511899981,53188.722126240005
2024-09-20,19:37:23.000,264,11079711,123844,0,1726861042,13679.862860079993,177.45684248999896,53188.69417776001
2024-09-20,19:37:24.000,264,11079738,123765,0,1726861043,13679.701188639992,177.5484811799979,53188.673216400006
2024-09-20,19:37:25.000,264,11079752,123645,0,1726861044,13679.647298160002,177.63307074000477,53188.64526792001
2024-09-20,19:37:26.000,264,11079732,123765,0,1726861045,13679.593407679997,177.71766030000435,53188.652255040004
2024-09-20,19:37:27.000,264,11079735,123685,0,1726861046,13679.539517199992,177.77405333999923,53188.58937096
2024-09-20,19:37:28.000,264,11079753,123805,0,1726861047,13679.505835650001,177.80224986000394,53188.58238384
2024-09-20,19:37:29.000,264,11079755,123685,0,1726861048,13679.472154099996,177.81634812000266,53188.58238384
2024-09-20,19:37:30.000,264,11079761,123605,0,1726861049,13679.505835650001,177.78815159999795,53188.54744824001
2024-09-20,19:37:31.000,264,11079715,123885,0,1726861050,13679.499099339992,177.76700420999987,53188.54744824001
2024-09-20,19:37:32.000,264,11079775,124005,0,1726861051,13679.539517199992,177.67536552000092,53188.51251264
2024-09-20,19:37:33.000,264,11079735,123525,0,1726861052,13679.559726129992,177.5625794400039,53188.505525520006
2024-09-20,19:37:34.000,264,11079758,123645,0,1726861053,13679.606880300002,177.4145477100028,53188.554435360005
2024-09-20,19:37:35.000,264,11079808,123365,0,1726861054,13679.627089230002,177.30881075999787,53188.484564160004
2024-09-20,19:37:36.000,264,11079742,123445,0,1726861055,13679.640561849992,177.14668076999806,53188.4636028
2024-09-20,19:37:37.000,264,11079776,123685,0,1726861056,13679.613616609997,177.02684556000168,53188.484564160004
2024-09-20,19:37:38.000,264,11079719,123685,0,1726861057,13679.606880300002,176.86471557000186,53188.44264144
2024-09-20,19:37:39.000,264,11079762,123325,0,1726861058,13679.573198749997,176.70258558000205,53188.41469296
2024-09-20,19:37:40.000,264,11079796,123245,0,1726861059,13679.546253510001,176.56160298000032,53188.386744480005
2024-09-20,19:37:41.000,264,11079740,123685,0,1726861060,13679.519308269992,176.41357124999922,53188.37975736001
2024-09-20,19:37:42.000,264,11079757,123445,0,1726861061,13679.472154099996,176.32898168999964,53188.337834640006
2024-09-20,19:37:43.000,264,11079784,123565,0,1726861062,13679.472154099996,176.2020973500039,53188.37975736001
2024-09-20,19:37:44.000,264,11079761,123285,0,1726861063,13679.451945169996,176.0893112699996,53188.29591192
2024-09-20,19:37:45.000,264,11079753,123565,0,1726861064,13679.485626720001,176.0258690999981,53188.24001496001
2024-09-20,19:37:46.000,264,11079795,123365,0,1726861065,13679.532780889997,176.00472171,53188.24001496001
2024-09-20,19:37:47.000,264,11079797,123325,0,1726861066,13679.418263619991,175.9553778000045,53188.24700208
2024-09-20,19:37:48.000,264,11079749,123125,0,1726861067,13679.424999930001,175.9271812799998,53188.27495056
2024-09-20,19:37:49.000,264,11079750,123325,0,1726861068,13679.458681479991,175.96947606000322,53188.20507936
2024-09-20,19:37:50.000,264,11079764,124125,0,1726861069,13679.451945169996,175.99767258000065,53188.184118
2024-09-20,19:37:51.000,264,11079733,123885,0,1726861070,13679.418263619991,176.03291823000473,53188.26097632001
2024-09-20,19:37:52.000,264,11079770,123965,0,1726861071,13679.404791,176.0540656200028,53188.21206648001
2024-09-20,19:37:53.000,264,11079711,123525,0,1726861072,13679.391318379996,176.18094995999854,53188.16315664001
2024-09-20,19:37:54.000,264,11079775,123965,0,1726861073,13679.32395528,176.25849038999877,53188.15616952
2024-09-20,19:37:55.000,264,11079762,123565,0,1726861074,13679.310482659996,176.39242386000114,53188.16315664001
2024-09-20,19:37:56.000,264,11079758,123485,0,1726861075,13679.2027017,176.46996429000137,53188.05834984
2024-09-20,19:37:57.000,264,11079778,123725,0,1726861076,13679.07471180999,176.66029079999862,53188.0793112
2024-09-20,19:37:58.000,264,11079833,123925,0,1726861077,13678.987139779994,176.80127340000035,53188.04437560001
2024-09-20,19:37:59.000,264,11079733,123605,0,1726861078,13678.919776679999,176.88586295999994,53188.05834984
2024-09-20,19:38:00.000,264,11079779,123685,0,1726861079,13678.811995719989,177.01979643000232,53188.02341424001
2024-09-20,19:38:01.000,264,11079812,123925,0,1726861080,13678.663796899993,177.11143512000126,53188.02341424001
2024-09-20,19:38:02.000,264,11079743,124045,0,1726861081,13678.616642729998,177.22422119999828,53187.981491520004
2024-09-20,19:38:03.000,264,11079791,123765,0,1726861082,13678.542543319993,177.29471249999915,53187.99546576001
2024-09-20,19:38:04.000,264,11079704,123805,0,1726861083,13678.488652840002,177.4004494500041,53187.96053016
2024-09-20,19:38:05.000,264,11079732,123925,0,1726861084,13678.475180219997,177.47798988000432,53187.94655592001
2024-09-20,19:38:06.000,264,11079781,123965,0,1726861085,13678.428026050002,177.54143204999855,53187.89764608
2024-09-20,19:38:07.000,264,11079729,124005,0,1726861086,13678.380871879992,177.61192334999942,53187.85572336001
2024-09-20,19:38:08.000,264,11079772,123765,0,1726861087,13678.407817120002,177.67536552000092,53187.82777488001
2024-09-20,19:38:09.000,264,11079756,123965,0,1726861088,13678.434762359997,177.71061116999772,53187.813800640004
2024-09-20,19:38:10.000,264,11079748,123844,0,1726861089,13678.495389149997,177.73880769000243,53187.82078776
2024-09-20,19:38:11.000,264,11079785,124325,0,1726861090,13678.562752249993,177.77405333999923,53187.80681352001
2024-09-20,19:38:12.000,264,11079788,124045,0,1726861091,13678.616642729998,177.73880769000243,53187.79283928
2024-09-20,19:38:13.000,264,11079739,124085,0,1726861092,13678.670533209988,177.7247094300037,53187.77187792
2024-09-20,19:38:14.000,264,11079750,124005,0,1726861093,13678.717687379998,177.61897247999877,53187.77187792
2024-09-20,19:38:15.000,264,11079736,124085,0,1726861094,13678.818732029999,177.58372683000198,53187.7299552
2024-09-20,19:38:16.000,264,11079732,124045,0,1726861095,13678.859149889999,177.47798988000432,53187.73694232001
2024-09-20,19:38:17.000,264,11079733,124325,0,1726861096,13678.919776679999,177.36520380000002,53187.77187792
2024-09-20,19:38:18.000,264,11079705,124005,0,1726861097,13678.946721919994,177.32995815000322,53187.70899384001
2024-09-20,19:38:19.000,264,11079739,124085,0,1726861098,13679.0006124,177.2030738100002,53187.70200672
2024-09-20,19:38:20.000,264,11079733,124165,0,1726861099,13679.01408501999,177.17487729000277,53187.70899384001
2024-09-20,19:38:21.000,264,11079757,123765,0,1726861100,13678.97366715999,177.09028773000318,53187.70899384001
2024-09-20,19:38:22.000,264,11079755,124085,0,1726861101,13678.939985609999,177.06914033999783,53187.68104536
2024-09-20,19:38:23.000,264,11079749,124565,0,1726861102,13678.91304036999,177.06209120999847,53187.72296808
2024-09-20,19:38:24.000,264,11079801,124965,0,1726861103,13678.926512989994,177.09028773000318,53187.667071120006
2024-09-20,19:38:25.000,264,11079765,124485,0,1726861104,13678.926512989994,177.11848425000062,53187.60418704
2024-09-20,19:38:26.000,264,11079782,124405,0,1726861105,13678.886095129994,177.1678281600034,53187.68803248001
2024-09-20,19:38:27.000,264,11079785,124005,0,1726861106,13678.879358819999,177.1678281600034,53187.667071120006
2024-09-20,19:38:28.000,264,11079756,123965,0,1726861107,13678.886095129994,177.22422119999828,53187.61816128001
2024-09-20,19:38:29.000,264,11079763,123765,0,1726861108,13678.852413579989,177.21717206999892,53187.61816128001
2024-09-20,19:38:30.000,264,11079763,124005,0,1726861109,13678.919776679999,177.252417720003,53187.6251484
2024-09-20,19:38:31.000,264,11079719,123805,0,1726861110,13678.906304059994,177.23831946000428,53187.63213552
2024-09-20,19:38:32.000,264,11079724,123725,0,1726861111,13678.99387608999,177.1889755500015,53187.63912264001
2024-09-20,19:38:33.000,264,11079703,123805,0,1726861112,13679.03429394999,177.06209120999847,53187.61117416001
2024-09-20,19:38:34.000,264,11079740,123925,0,1726861113,13679.09492073999,176.92815774000337,53187.646109760004
2024-09-20,19:38:35.000,264,11079717,124005,0,1726861114,13679.17575645999,176.84356818000379,53187.597199920005
2024-09-20,19:38:36.000,264,11079764,124005,0,1726861115,13679.249855869995,176.70258558000205,53187.63213552
2024-09-20,19:38:37.000,264,11079778,123885,0,1726861116,13679.33742789999,176.57570123999903,53187.66008400001
2024-09-20,19:38:38.000,264,11079745,124125,0,1726861117,13679.445208860001,176.4488169000033,53187.63912264001
2024-09-20,19:38:39.000,264,11079759,124325,0,1726861118,13679.539517199992,176.30783430000156,53187.58322568
2024-09-20,19:38:40.000,264,11079760,124045,0,1726861119,13679.660770779992,176.15980257000047,53187.61816128001
2024-09-20,19:38:41.000,264,11079735,123925,0,1726861120,13679.782024359993,176.09636039999896,53187.63912264001
2024-09-20,19:38:42.000,264,11079784,123765,0,1726861121,13679.903277939993,176.10340952999832,53187.60418704
2024-09-20,19:38:43.000,264,11079775,124005,0,1726861122,13680.038004139999,176.11045865999768,53187.63912264001
2024-09-20,19:38:44.000,264,11079746,124285,0,1726861123,13680.11210354999,176.20914648000326,53187.70200672
2024-09-20,19:38:45.000,264,11079748,124045,0,1726861124,13680.186202959994,176.31488343000092,53187.6950196
2024-09-20,19:38:46.000,264,11079802,124165,0,1726861125,13680.21314819999,176.51930820000416,53187.74392944
2024-09-20,19:38:47.000,264,11079767,124125,0,1726861126,13680.27377498999,176.7448803599982,53187.77886504001
2024-09-20,19:38:48.000,264,11079794,123765,0,1726861127,13680.26030237,176.99864904000424,53187.764890800005
2024-09-20,19:38:49.000,264,11079782,124445,0,1726861128,13680.267038679995,177.28061424000043,53187.80681352001
2024-09-20,19:38:50.000,264,11079730,123925,0,1726861129,13680.226620819994,177.5132355300011,53187.78585216001
2024-09-20,19:38:51.000,264,11079713,123965,0,1726861130,13680.226620819994,177.77405333999923,53187.79283928
2024-09-20,19:38:52.000,264,11079751,124085,0,1726861131,13680.186202959994,177.92913419999968,53187.84174912
2024-09-20,19:38:53.000,264,11079811,123965,0,1726861132,13680.159257719999,178.09831331999885,53187.85572336001
2024-09-20,19:38:54.000,264,11079783,124605,0,1726861133,13680.19293926999,178.18290287999844,53187.80681352001
2024-09-20,19:38:55.000,264,11079770,124525,0,1726861134,13680.21314819999,178.18290287999844,53187.834762000006
2024-09-20,19:38:56.000,264,11079744,124605,0,1726861135,13680.30072023,178.154706360001,53187.84174912
2024-09-20,19:38:57.000,264,11079767,124165,0,1726861136,13680.35461070999,178.07011680000141,53187.883671840005
2024-09-20,19:38:58.000,264,11079748,123844,0,1726861137,13680.44218274,177.88683942000353,53187.90463320001
2024-09-20,19:38:59.000,264,11079718,124125,0,1726861138,13680.489336909995,177.696512909999,53187.9395688
2024-09-20,19:39:00.000,264,11079743,124325,0,1726861139,13680.54322739,177.48503901000367,53187.97450440001
2024-09-20,19:39:01.000,264,11079763,123885,0,1726861140,13680.58364525,177.28061424000043,53187.97450440001
2024-09-20,19:39:02.000,264,11079757,124325,0,1726861141,13680.62406311,176.99864904000424,53188.002452880006
2024-09-20,19:39:03.000,264,11079764,124405,0,1726861142,13680.617326799991,176.80127340000035,53188.03040136
2024-09-20,19:39:04.000,264,11079770,124165,0,1726861143,13680.60385418,176.61799602000247,53188.05834984
2024-09-20,19:39:05.000,264,11079704,123885,0,1726861144,13680.529754769996,176.3994729900005,53188.05834984
2024-09-20,19:39:06.000,264,11079725,124125,0,1726861145,13680.54322739,176.25849038999877,53188.03040136
2024-09-20,19:39:07.000,264,11079798,124045,0,1726861146,13680.49607321999,176.1175077900043,53188.06533696
2024-09-20,19:39:08.000,264,11079734,124085,0,1726861147,13680.44218274,175.99767258000065,53188.14219528001
2024-09-20,19:39:09.000,264,11079753,124085,0,1726861148,13680.39502856999,175.93423040999915,53188.170143760006
2024-09-20,19:39:10.000,264,11079793,124045,0,1726861149,13680.33440177999,175.891935630003,53188.16315664001
2024-09-20,19:39:11.000,264,11079770,123965,0,1726861150,13680.2805113,175.88488650000363,53188.16315664001
2024-09-20,19:39:12.000,264,11079794,123965,0,1726861151,13680.26030237,175.9060338900017,53188.170143760006
2024-09-20,19:39:13.000,264,11079745,124165,0,1726861152,13680.145785099994,175.94832866999786,53188.184118
2024-09-20,19:39:14.000,264,11079762,123844,0,1726861153,13680.071685689989,176.09636039999896,53188.16315664001
2024-09-20,19:39:15.000,264,11079774,124005,0,1726861154,13680.024531519994,176.21619561000261,53188.17713088
2024-09-20,19:39:16.000,264,11079751,124045,0,1726861155,13679.950432109988,176.3994729900005,53188.170143760006
2024-09-20,19:39:17.000,264,11079775,123965,0,1726861156,13679.896541629998,176.58979949999775,53188.13520816
2024-09-20,19:39:18.000,264,11079697,124125,0,1726861157,13679.829178530003,176.794224270001,53188.13520816
2024-09-20,19:39:19.000,264,11079762,124005,0,1726861158,13679.701188639992,176.96340339000017,53188.149182400004
2024-09-20,19:39:20.000,264,11079746,124205,0,1726861159,13679.654034469997,177.14668076999806,53188.16315664001
2024-09-20,19:39:21.000,264,11079771,124165,0,1726861160,13679.566462440001,177.32290902000386,53188.184118
2024-09-20,19:39:22.000,264,11079752,124245,0,1726861161,13679.451945169996,177.5132355300011,53188.20507936
2024-09-20,19:39:23.000,264,11079786,124765,0,1726861162,13679.411527309996,177.62602160999813,53188.16315664001
2024-09-20,19:39:24.000,264,11079701,124725,0,1726861163,13679.36437314,177.7247094300037,53188.20507936
2024-09-20,19:39:25.000,264,11079749,124725,0,1726861164,13679.32395528,177.77405333999923,53188.15616952
2024-09-20,19:39:26.000,264,11079782,123885,0,1726861165,13679.310482659996,177.7811024699986,53188.170143760006
2024-09-20,19:39:27.000,264,11079782,124365,0,1726861166,13679.30374635,177.81634812000266,53188.19110512001
2024-09-20,19:39:28.000,264,11079768,124045,0,1726861167,13679.24311956,177.8445446400001,53188.219053600005
2024-09-20,19:39:29.000,264,11079751,124285,0,1726861168,13679.189229079995,177.83044638000138,53188.219053600005
2024-09-20,19:39:30.000,264,11079806,124285,0,1726861169,13679.2027017,177.78815159999795,53188.24700208
2024-09-20,19:39:31.000,264,11079783,124165,0,1726861170,13679.169020149995,177.73175856000307,53188.24001496001
2024-09-20,19:39:32.000,264,11079814,124005,0,1726861171,13679.169020149995,177.78815159999795,53188.24001496001
2024-09-20,19:39:33.000,264,11079758,124085,0,1726861172,13679.12186598,177.77405333999923,53188.2539892
2024-09-20,19:39:34.000,264,11079758,123844,0,1726861173,13679.02082133,177.73175856000307,53188.23302784
2024-09-20,19:39:35.000,264,11079746,124165,0,1726861174,13678.99387608999,177.75290595000115,53188.21206648001
2024-09-20,19:39:36.000,264,11079791,124045,0,1726861175,13678.879358819999,177.79520073000458,53188.24700208
2024-09-20,19:39:37.000,264,11079738,124205,0,1726861176,13678.791786789989,177.87979029000417,53188.27495056
2024-09-20,19:39:38.000,264,11079787,124165,0,1726861177,13678.704214759993,177.92913419999968,53188.22604072
2024-09-20,19:39:39.000,264,11079792,123965,0,1726861178,13678.576224869998,178.0066746299999,53188.2539892
2024-09-20,19:39:40.000,264,11079752,123965,0,1726861179,13678.387608190002,178.02782201999798,53188.24700208
2024-09-20,19:39:41.000,264,11079811,123805,0,1726861180,13678.273090919996,178.0066746299999,53188.27495056
2024-09-20,19:39:42.000,264,11079767,124165,0,1726861181,13678.111419479996,177.99962550000055,53188.219053600005
2024-09-20,19:39:43.000,264,11079731,123844,0,1726861182,13677.96322066,177.97847811000247,53188.21206648001
2024-09-20,19:39:44.000,264,11079777,123925,0,1726861183,13677.90259387,177.97847811000247,53188.21206648001
2024-09-20,19:39:45.000,264,11079771,123844,0,1726861184,13677.848703389995,177.91503594000096,53188.19110512001
2024-09-20,19:39:46.000,264,11079744,124045,0,1726861185,13677.767867669994,177.8586428999988,53188.17713088
2024-09-20,19:39:47.000,264,11079744,124285,0,1726861186,13677.76113136,177.83044638000138,53188.17713088
2024-09-20,19:39:48.000,264,11079752,124005,0,1726861187,13677.71397718999,177.78815159999795,53188.14219528001
2024-09-20,19:39:49.000,264,11079742,124045,0,1726861188,13677.71397718999,177.77405333999923,53188.10725968
2024-09-20,19:39:50.000,264,11079773,123925,0,1726861189,13677.75439504999,177.73880769000243,53188.08629832
2024-09-20,19:39:51.000,264,11079686,124205,0,1726861190,13677.727449809994,177.77405333999923,53188.100272560005
2024-09-20,19:39:52.000,264,11079829,123965,0,1726861191,13677.82175815,177.8092989900033,53188.05834984
2024-09-20,19:39:53.000,264,11079740,124685,0,1726861192,13677.83523076999,177.75290595000115,53187.98847864
2024-09-20,19:39:54.000,264,11079721,124805,0,1726861193,13677.82175815,177.8092989900033,53188.002452880006
2024-09-20,19:39:55.000,264,11079742,124205,0,1726861194,13677.828494459995,177.83044638000138,53188.01642712
2024-09-20,19:39:56.000,264,11079780,124165,0,1726861195,13677.82175815,177.83749551000074,53188.002452880006
2024-09-20,19:39:57.000,264,11079766,124005,0,1726861196,13677.848703389995,177.79520073000458,53187.96751728
2024-09-20,19:39:58.000,264,11079750,123965,0,1726861197,13677.828494459995,177.7599550800005,53187.95354304001
2024-09-20,19:39:59.000,264,11079816,123885,0,1726861198,13677.76113136,177.71061116999772,53187.95354304001
2024-09-20,19:40:00.000,264,11079754,124165,0,1726861199,13677.740922429999,177.7247094300037,53188.01642712
2024-09-20,19:40:01.000,264,11079729,124165,0,1726861200,13677.666823019994,177.71766030000435,53187.98847864
2024-09-20,19:40:02.000,264,11079745,124325,0,1726861201,13677.700504569999,177.67536552000092,53187.97450440001
2024-09-20,19:40:03.000,264,11079695,124325,0,1726861202,13677.673559329989,177.5625794400039,53187.96751728
2024-09-20,19:40:04.000,264,11079804,124325,0,1726861203,13677.646614089994,177.55553031000454,53187.98847864
2024-09-20,19:40:05.000,264,11079747,123925,0,1726861204,13677.673559329989,177.5978250900007,53187.96053016
2024-09-20,19:40:06.000,264,11079768,124045,0,1726861205,13677.71397718999,177.66831639000156,53187.932581680005
2024-09-20,19:40:07.000,264,11079768,124045,0,1726861206,13677.76113136,177.7247094300037,53187.91860744
2024-09-20,19:40:08.000,264,11079757,124085,0,1726861207,13677.740922429999,177.86569202999817,53187.96751728
2024-09-20,19:40:09.000,264,11079718,124085,0,1726861208,13677.75439504999,178.01372375999927,53187.91860744
2024-09-20,19:40:10.000,264,11079759,124165,0,1726861209,13677.84196708,178.14765723000164,53187.90463320001
2024-09-20,19:40:11.000,264,11079788,124325,0,1726861210,13677.87564862999,178.3661802600036,53187.84873624
2024-09-20,19:40:12.000,264,11079730,123725,0,1726861211,13677.97669327999,178.5635559000002,53187.7998264
2024-09-20,19:40:13.000,264,11079843,123645,0,1726861212,13678.01711113999,178.7468332799981,53187.7998264
2024-09-20,19:40:14.000,264,11079817,123965,0,1726861213,13678.08447424,178.94420892000198,53187.78585216001
2024-09-20,19:40:15.000,264,11079750,123885,0,1726861214,13678.158573649991,179.12748629999987,53187.77187792
2024-09-20,19:40:16.000,264,11079722,124005,0,1726861215,13678.252881989996,179.21207585999946,53187.77886504001
2024-09-20,19:40:17.000,264,11079749,123965,0,1726861216,13678.326981400001,179.33896020000248,53187.70200672
2024-09-20,19:40:18.000,264,11079748,123965,0,1726861217,13678.360662949992,179.3671567199999,53187.68803248001
2024-09-20,19:40:19.000,264,11079759,123844,0,1726861218,13678.428026050002,179.37420584999927,53187.75790368001
2024-09-20,19:40:20.000,264,11079784,124005,0,1726861219,13678.461707599992,179.36010759000055,53187.73694232001
2024-09-20,19:40:21.000,264,11079790,124005,0,1726861220,13678.502125459992,179.27551803000097,53187.68104536
2024-09-20,19:40:22.000,264,11079760,124325,0,1726861221,13678.515598079997,179.18387934000202,53187.68104536
2024-09-20,19:40:23.000,264,11079728,124165,0,1726861222,13678.522334389992,179.09928978000244,53187.7299552
2024-09-20,19:40:24.000,264,11079741,124165,0,1726861223,13678.522334389992,179.00060196000413,53187.68803248001
2024-09-20,19:40:25.000,264,11079756,124805,0,1726861224,13678.542543319993,178.82437370999833,53187.67405824
2024-09-20,19:40:26.000,264,11079727,124725,0,1726861225,13678.529070700002,178.75388241000473,53187.65309688
2024-09-20,19:40:27.000,264,11079763,123965,0,1726861226,13678.522334389992,178.68339111000387,53187.63912264001
2024-09-20,19:40:28.000,264,11079782,124165,0,1726861227,13678.448234980002,178.65519458999916,53187.65309688
2024-09-20,19:40:29.000,264,11079828,123965,0,1726861228,13678.387608190002,178.5847032899983,53187.60418704
2024-09-20,19:40:30.000,264,11079788,124125,0,1726861229,13678.306772470001,178.64109633000044,53187.63912264001
2024-09-20,19:40:31.000,264,11079745,123965,0,1726861230,13678.293299849996,178.64109633000044,53187.61816128001
2024-09-20,19:40:32.000,264,11079795,124165,0,1726861231,13678.239409369991,178.6763419800045,53187.6251484
2024-09-20,19:40:33.000,264,11079741,124205,0,1726861232,13678.172046269996,178.73273501999938,53187.52732872
2024-09-20,19:40:34.000,264,11079823,123965,0,1726861233,13678.18551889,178.7961771900009,53187.49239312001
2024-09-20,19:40:35.000,264,11079756,123925,0,1726861234,13678.219200439991,178.86666849000176,53187.52034160001
2024-09-20,19:40:36.000,264,11079758,124045,0,1726861235,13678.293299849996,178.9089632699979,53187.478418880004
2024-09-20,19:40:37.000,264,11079795,123925,0,1726861236,13678.407817120002,178.95125805000134,53187.47143176001
2024-09-20,19:40:38.000,264,11079764,124125,0,1726861237,13678.508861770002,179.0428967400003,53187.429509040005
2024-09-20,19:40:39.000,264,11079787,124005,0,1726861238,13678.657060589998,179.03584761000093,53187.40854768
2024-09-20,19:40:40.000,264,11079809,124165,0,1726861239,13678.811995719989,179.04994586999965,53187.43649616
2024-09-20,19:40:41.000,264,11079791,124005,0,1726861240,13678.987139779994,179.1204371700005,53187.39457344
2024-09-20,19:40:42.000,264,11079774,123965,0,1726861241,13679.11512966999,179.1697810800033,53187.4155348
2024-09-20,19:40:43.000,264,11079771,124245,0,1726861242,13679.22291063,179.16273195000394,53187.39457344
2024-09-20,19:40:44.000,264,11079791,123885,0,1726861243,13679.357636829991,179.13453542999923,53187.37361208001
2024-09-20,19:40:45.000,264,11079777,124085,0,1726861244,13679.458681479991,179.14863368999795,53187.380599200005
2024-09-20,19:40:46.000,264,11079796,124005,0,1726861245,13679.526044580001,179.09928978000244,53187.4155348
2024-09-20,19:40:47.000,264,11079791,124085,0,1726861246,13679.579935059992,179.056994999999,53187.40854768
2024-09-20,19:40:48.000,264,11079774,124085,0,1726861247,13679.640561849992,178.98650369999814,53187.40156056001
2024-09-20,19:40:49.000,264,11079760,124005,0,1726861248,13679.687716020002,178.90191413999855,53187.39457344
2024-09-20,19:40:50.000,264,11079742,124005,0,1726861249,13679.687716020002,178.7750298000028,53187.43649616
2024-09-20,19:40:51.000,264,11079739,123965,0,1726861250,13679.654034469997,178.69044024000323,53187.429509040005
2024-09-20,19:40:52.000,264,11079774,124285,0,1726861251,13679.680979709992,178.5494576400015,53187.44348328001
2024-09-20,19:40:53.000,264,11079758,124085,0,1726861252,13679.680979709992,178.4648680800019,53187.485406
2024-09-20,19:40:54.000,264,11079758,124085,0,1726861253,13679.701188639992,178.30978722000145,53187.429509040005
2024-09-20,19:40:55.000,264,11079763,124605,0,1726861254,13679.701188639992,178.21109940000315,53187.478418880004
2024-09-20,19:40:56.000,264,11079825,124885,0,1726861255,13679.667507090002,178.13355897000292,53187.45047040001
2024-09-20,19:40:57.000,264,11079782,124605,0,1726861256,13679.734870189997,178.07716593000077,53187.478418880004
2024-09-20,19:40:58.000,264,11079723,124165,0,1726861257,13679.788760670002,178.04896941000334,53187.45745752
2024-09-20,19:40:59.000,264,11079771,124005,0,1726861258,13679.788760670002,178.06306767000206,53187.52034160001
2024-09-20,19:41:00.000,264,11079745,124045,0,1726861259,13679.903277939993,178.1194607100042,53187.53431584
2024-09-20,19:41:01.000,264,11079767,124005,0,1726861260,13680.024531519994,178.0912641899995,53187.51335448
2024-09-20,19:41:02.000,264,11079783,124125,0,1726861261,13680.058213069999,178.16175549000036,53187.548290080005
2024-09-20,19:41:03.000,264,11079728,123885,0,1726861262,13680.21314819999,178.2392959200006,53187.53431584
2024-09-20,19:41:04.000,264,11079747,124365,0,1726861263,13680.31419284999,178.3168363500008,53187.54130296001
2024-09-20,19:41:05.000,264,11079767,124205,0,1726861264,13680.44218274,178.35913113000424,53187.56226432
2024-09-20,19:41:06.000,264,11079733,124165,0,1726861265,13680.55670000999,178.47896634000062,53187.597199920005
2024-09-20,19:41:07.000,264,11079819,124085,0,1726861266,13680.644272040001,178.5142119900047,53187.61816128001
2024-09-20,19:41:08.000,264,11079745,123805,0,1726861267,13680.765525620001,178.5001137299987,53187.65309688
2024-09-20,19:41:09.000,264,11079809,124045,0,1726861268,13680.839625029992,178.48601546999998,53187.65309688
2024-09-20,19:41:10.000,264,11079786,124005,0,1726861269,13680.873306579997,178.42257329999848,53187.67405824
2024-09-20,19:41:11.000,264,11079819,124165,0,1726861270,13680.880042889992,178.4014259100004,53187.70899384001
2024-09-20,19:41:12.000,264,11079770,124125,0,1726861271,13680.866570270002,178.34503286999825,53187.764890800005
2024-09-20,19:41:13.000,264,11079817,124085,0,1726861272,13680.812679789997,178.26044330999866,53187.764890800005
2024-09-20,19:41:14.000,264,11079738,124205,0,1726861273,13680.799207169992,178.19700114000443,53187.84873624
2024-09-20,19:41:15.000,264,11079790,124085,0,1726861274,13680.785734550002,178.13355897000292,53187.86271048
2024-09-20,19:41:16.000,264,11079769,124045,0,1726861275,13680.711635139996,178.04896941000334,53187.84174912
2024-09-20,19:41:17.000,264,11079743,124165,0,1726861276,13680.671217279996,178.0066746299999,53187.89065896
2024-09-20,19:41:18.000,264,11079759,124245,0,1726861277,13680.590381559996,177.96437985000375,53187.92559456001
2024-09-20,19:41:19.000,264,11079803,124365,0,1726861278,13680.52301846,177.92208507000032,53187.99546576001
2024-09-20,19:41:20.000,264,11079751,123765,0,1726861279,13680.4826006,177.87979029000417,53187.98847864
2024-09-20,19:41:21.000,264,11079748,124005,0,1726861280,13680.46239167,177.92913419999968,53188.03040136
2024-09-20,19:41:22.000,264,11079788,124045,0,1726861281,13680.37481963999,177.93618332999904,53188.051362720005
2024-09-20,19:41:23.000,264,11079748,123805,0,1726861282,13680.30072023,177.93618332999904,53188.03040136
2024-09-20,19:41:24.000,264,11079780,123965,0,1726861283,13680.24009344,177.89388855000288,53188.06533696
2024-09-20,19:41:25.000,264,11079790,124685,0,1726861284,13680.19293926999,177.8727411600048,53188.03738848
2024-09-20,19:41:26.000,264,11079808,124925,0,1726861285,13680.179466649999,177.85159376999945,53188.08629832
2024-09-20,19:41:27.000,264,11079814,124685,0,1726861286,13680.179466649999,177.86569202999817,53188.10725968
2024-09-20,19:41:28.000,264,11079721,124205,0,1726861287,13680.26030237,177.8586428999988,53188.09328544001
2024-09-20,19:41:29.000,264,11079832,124005,0,1726861288,13680.33440177999,177.85159376999945,53188.06533696
2024-09-20,19:41:30.000,264,11079802,124165,0,1726861289,13680.428710119995,177.83749551000074,53188.06533696
2024-09-20,19:41:31.000,264,11079759,124085,0,1726861290,13680.489336909995,177.8445446400001,53188.0793112
2024-09-20,19:41:32.000,264,11079779,124165,0,1726861291,13680.664480970001,177.8586428999988,53188.07232408001
2024-09-20,19:41:33.000,264,11079803,124205,0,1726861292,13680.792470859997,177.91503594000096,53188.12123392001
2024-09-20,19:41:34.000,264,11079772,124005,0,1726861293,13680.900251819992,177.9079868100016,53188.13520816
2024-09-20,19:41:35.000,264,11079784,123965,0,1726861294,13681.041714329993,177.9573307200044,53188.15616952
2024-09-20,19:41:36.000,264,11079735,124165,0,1726861295,13681.169704219988,177.95028158999776,53188.19110512001
2024-09-20,19:41:37.000,264,11079797,123885,0,1726861296,13681.297694109999,177.9573307200044,53188.22604072
2024-09-20,19:41:38.000,264,11079783,124125,0,1726861297,13681.35158458999,177.9432324599984,53188.22604072
2024-09-20,19:41:39.000,264,11079824,123965,0,1726861298,13681.39200244999,177.91503594000096,53188.27495056
2024-09-20,19:41:40.000,264,11079772,123885,0,1726861299,13681.405475069994,177.8445446400001,53188.316873280004
2024-09-20,19:41:41.000,264,11079808,124205,0,1726861300,13681.39873876,177.82339725000202,53188.35180888
2024-09-20,19:41:42.000,264,11079754,124005,0,1726861301,13681.365057209994,177.7458568200018,53188.37277024
2024-09-20,19:41:43.000,264,11079778,124045,0,1726861302,13681.284221489994,177.67536552000092,53188.386744480005
2024-09-20,19:41:44.000,264,11079812,124125,0,1726861303,13681.183176839993,177.61897247999877,53188.435654320005
2024-09-20,19:41:45.000,264,11079821,124165,0,1726861304,13681.142758979993,177.62602160999813,53188.44962856001
2024-09-20,19:41:46.000,264,11079757,124205,0,1726861305,13681.068659569988,177.61192334999942,53188.51949976
2024-09-20,19:41:47.000,264,11079785,123925,0,1726861306,13680.967614920002,177.64011987000413,53188.505525520006
2024-09-20,19:41:48.000,264,11079774,124005,0,1726861307,13680.906988130002,177.7458568200018,53188.49853840001
2024-09-20,19:41:49.000,264,11079789,123725,0,1726861308,13680.886779200002,177.8092989900033,53188.49853840001
2024-09-20,19:41:50.000,264,11079773,123805,0,1726861309,13680.880042889992,177.9925763700012,53188.51949976
2024-09-20,19:41:51.000,264,11079794,124045,0,1726861310,13680.927197060002,178.1053624499982,53188.505525520006
2024-09-20,19:41:52.000,264,11079830,123565,0,1726861311,13680.927197060002,178.30978722000145,53188.554435360005
2024-09-20,19:41:53.000,264,11079823,123725,0,1726861312,13680.960878609993,178.5001137299987,53188.54046112
2024-09-20,19:41:54.000,264,11079805,124085,0,1726861313,13681.008032780002,178.73978414999874,53188.5684096
2024-09-20,19:41:55.000,264,11079759,123805,0,1726861314,13681.082132189993,178.98650369999814,53188.59635808001
2024-09-20,19:41:56.000,264,11079812,124525,0,1726861315,13681.237067319998,179.2050267300001,53188.61731944001
2024-09-20,19:41:57.000,264,11079740,124965,0,1726861316,13681.324639349994,179.3530584600012,53188.63129368
2024-09-20,19:41:58.000,264,11079769,123965,0,1726861317,13681.466101859995,179.55748323000444,53188.58238384
2024-09-20,19:41:59.000,264,11079777,124045,0,1726861318,13681.607564369995,179.67026931000146,53188.64526792001
2024-09-20,19:42:00.000,264,11079745,123725,0,1726861319,13681.74229057,179.79010451999784,53188.68020352
2024-09-20,19:42:01.000,264,11079755,123725,0,1726861320,13681.816389979991,179.83944843000063,53188.68719064
2024-09-20,19:42:02.000,264,11079763,123885,0,1726861321,13681.897225699991,179.85354668999935,53188.673216400006
2024-09-20,19:42:03.000,264,11079794,123844,0,1726861322,13681.910698319996,179.8605958199987,53188.75706184
2024-09-20,19:42:04.000,264,11079756,123805,0,1726861323,13681.984797730001,179.75485887000104,53188.76404896001
2024-09-20,19:42:05.000,264,11079758,123844,0,1726861324,13682.031951899997,179.6138762699993,53188.75007472
2024-09-20,19:42:06.000,264,11079775,123925,0,1726861325,13682.052160829997,179.388304109998,53188.79199744001
2024-09-20,19:42:07.000,264,11079734,123965,0,1726861326,13682.038688209992,179.14863368999795,53188.82693304
2024-09-20,19:42:08.000,264,11079798,123925,0,1726861327,13682.072369759997,178.9230615300039,53188.819945920004
2024-09-20,19:42:09.000,264,11079763,123405,0,1726861328,13682.031951899997,178.63404720000108,53188.9177656
2024-09-20,19:42:10.000,264,11079775,123805,0,1726861329,13682.005006660002,178.41552416999912,53188.91077848001
2024-09-20,19:42:11.000,264,11079775,123925,0,1726861330,13681.910698319996,178.154706360001,53188.93173984001
2024-09-20,19:42:12.000,264,11079754,124045,0,1726861331,13681.78270843,177.9925763700012,53188.938726960005
2024-09-20,19:42:13.000,264,11079787,123485,0,1726861332,13681.65471853999,177.9079868100016,53188.97366256
2024-09-20,19:42:14.000,264,11079790,123965,0,1726861333,13681.59409174999,177.85159376999945,53188.94571408
2024-09-20,19:42:15.000,264,11079826,123844,0,1726861334,13681.466101859995,177.85159376999945,53188.99462392
2024-09-20,19:42:16.000,264,11079798,123765,0,1726861335,13681.35158458999,177.96437985000375,53188.94571408
2024-09-20,19:42:17.000,264,11079804,123685,0,1726861336,13681.270748869989,178.08421506000013,53188.95968832001
2024-09-20,19:42:18.000,264,11079835,123645,0,1726861337,13681.210122079989,178.2533941799993,53188.987636800004
2024-09-20,19:42:19.000,264,11079737,123765,0,1726861338,13681.122550049993,178.44372069000383,53189.008598160006
2024-09-20,19:42:20.000,264,11079744,124085,0,1726861339,13681.095604809998,178.65519458999916,53189.057508000005
2024-09-20,19:42:21.000,264,11079802,123685,0,1726861340,13681.034978019998,178.85257023000304,53189.02955952001
2024-09-20,19:42:22.000,264,11079762,123925,0,1726861341,13681.048450640003,179.02879848000157,53188.98064968001
2024-09-20,19:42:23.000,264,11079772,123645,0,1726861342,13681.061923259993,179.2543706400029,53188.95968832001
2024-09-20,19:42:24.000,264,11079802,123844,0,1726861343,13681.102341119993,179.40945150000334,53189.02955952001
2024-09-20,19:42:25.000,264,11079800,123645,0,1726861344,13681.109077429988,179.62797452999803,53189.008598160006
2024-09-20,19:42:26.000,264,11079795,123525,0,1726861345,13681.176440529998,179.77600625999912,53188.99462392
2024-09-20,19:42:27.000,264,11079729,124805,0,1726861346,13681.183176839993,179.93813624999893,53188.94571408
2024-09-20,19:42:28.000,264,11079782,124645,0,1726861347,13681.290957799989,180.0579714600026,53188.94571408
2024-09-20,19:42:29.000,264,11079768,124805,0,1726861348,13681.338111969999,180.1919049299977,53188.97366256
2024-09-20,19:42:30.000,264,11079785,124005,0,1726861349,13681.425683999994,180.18485579999833,53188.96667544
2024-09-20,19:42:31.000,264,11079779,123885,0,1726861350,13681.506519719995,180.16370841000025,53188.95968832001
2024-09-20,19:42:32.000,264,11079805,123805,0,1726861351,13681.54020127,180.0579714600026,53188.90379136
2024-09-20,19:42:33.000,264,11079742,123605,0,1726861352,13681.546937579995,179.8605958199987,53188.95968832001
2024-09-20,19:42:34.000,264,11079793,123844,0,1726861353,13681.57388281999,179.63502366000466,53188.96667544
2024-09-20,19:42:35.000,264,11079765,123605,0,1726861354,13681.58061913,179.29666541999904,53188.98064968001
2024-09-20,19:42:36.000,264,11079765,123445,0,1726861355,13681.54020127,178.93715979000262,53189.0225724
2024-09-20,19:42:37.000,264,11079775,123645,0,1726861356,13681.486310789995,178.5635559000002,53188.987636800004
2024-09-20,19:42:38.000,264,11079771,123365,0,1726861357,13681.37179351999,178.154706360001,53189.06449512
2024-09-20,19:42:39.000,264,11079721,123885,0,1726861358,13681.304430419994,177.80224986000394,53189.057508000005
2024-09-20,19:42:40.000,264,11079770,123605,0,1726861359,13681.176440529998,177.5343829199992,53189.057508000005
2024-09-20,19:42:41.000,264,11079725,123525,0,1726861360,13681.055186949998,177.29471249999915,53189.03654664
2024-09-20,19:42:42.000,264,11079788,123685,0,1726861361,13680.954142299997,177.1678281600034,53189.04353376
2024-09-20,19:42:43.000,264,11079810,123725,0,1726861362,13680.846361340002,177.09028773000318,53189.02955952001
2024-09-20,19:42:44.000,264,11079733,123605,0,1726861363,13680.772261929997,177.14668076999806,53188.99462392
2024-09-20,19:42:45.000,264,11079768,124005,0,1726861364,13680.698162519991,177.2665159800017,53189.00161104001
2024-09-20,19:42:46.000,264,11079831,123685,0,1726861365,13680.549963699996,177.47798988000432,53188.952701199996
2024-09-20,19:42:47.000,264,11079758,123525,0,1726861366,13680.469127979995,177.696512909999,53189.01558528
2024-09-20,19:42:48.000,264,11079756,123445,0,1726861367,13680.39502856999,178.01372375999927,53188.9177656
2024-09-20,19:42:49.000,264,11079803,123525,0,1726861368,13680.34113809,178.23224679000123,53188.952701199996
2024-09-20,19:42:50.000,264,11079763,123445,0,1726861369,13680.33440177999,178.45781895000255,53188.92475272
2024-09-20,19:42:51.000,264,11079790,123685,0,1726861370,13680.30072023,178.59880155000428,53188.82693304
2024-09-20,19:42:52.000,264,11079801,123405,0,1726861371,13680.35461070999,178.73273501999938,53188.86186864001
2024-09-20,19:42:53.000,264,11079762,123525,0,1726861372,13680.41523749999,178.80322632000025,53188.82693304
2024-09-20,19:42:54.000,264,11079775,123325,0,1726861373,13680.45565535999,178.78207893000217,53188.79898456
2024-09-20,19:42:55.000,264,11079769,123405,0,1726861374,13680.51628214999,178.72568589000002,53188.771036080005
2024-09-20,19:42:56.000,264,11079728,124325,0,1726861375,13680.637535729991,178.59880155000428,53188.7780232
2024-09-20,19:42:57.000,264,11079753,123685,0,1726861376,13680.704898830001,178.42962242999783,53188.771036080005
2024-09-20,19:42:58.000,264,11079755,123365,0,1726861377,13680.725107760001,178.24634504999995,53188.7780232
2024-09-20,19:42:59.000,264,11079760,123925,0,1726861378,13680.772261929997,178.03487115000462,53188.74308760001
2024-09-20,19:43:00.000,264,11079751,123965,0,1726861379,13680.718371449992,177.83044638000138,53188.75007472
2024-09-20,19:43:01.000,264,11079801,124165,0,1726861380,13680.677953589991,177.63307074000477,53188.75007472
2024-09-20,19:43:02.000,264,11079816,123205,0,1726861381,13680.637535729991,177.5132355300011,53188.73610048
2024-09-20,19:43:03.000,264,11079806,123325,0,1726861382,13680.651008349996,177.37930205999874,53188.73610048
2024-09-20,19:43:04.000,264,11079752,123325,0,1726861383,13680.60385418,177.3158598900045,53188.76404896001
2024-09-20,19:43:05.000,264,11079793,123365,0,1726861384,13680.56343632,177.3017616299985,53188.72911336
2024-09-20,19:43:06.000,264,11079802,123605,0,1726861385,13680.448919049995,177.33700728000258,53188.771036080005
2024-09-20,19:43:07.000,264,11079793,123405,0,1726861386,13680.44218274,177.39340032000473,53188.76404896001
2024-09-20,19:43:08.000,264,11079784,123525,0,1726861387,13680.388292259995,177.49208814000303,53188.785010319996
2024-09-20,19:43:09.000,264,11079789,122965,0,1726861388,13680.287247609995,177.68946377999964,53188.7780232
2024-09-20,19:43:10.000,264,11079764,123325,0,1726861389,13680.25356605999,177.8445446400001,53188.71513912001
2024-09-20,19:43:11.000,264,11079752,123325,0,1726861390,13680.17273033999,178.04896941000334,53188.74308760001
2024-09-20,19:43:12.000,264,11079750,123045,0,1726861391,13680.118839859999,178.28863983000338,53188.722126240005
2024-09-20,19:43:13.000,264,11079749,123365,0,1726861392,13680.105367239994,178.45781895000255,53188.69417776001
2024-09-20,19:43:14.000,264,11079822,123365,0,1726861393,13680.024531519994,178.65519458999916,53188.69417776001
2024-09-20,19:43:15.000,264,11079780,123365,0,1726861394,13679.957168419998,178.82437370999833,53188.65924216
2024-09-20,19:43:16.000,264,11079772,123005,0,1726861395,13679.970641039989,178.93715979000262,53188.71513912001
2024-09-20,19:43:17.000,264,11079781,123365,0,1726861396,13679.889805319988,179.01470022000285,53188.63129368
2024-09-20,19:43:18.000,264,11079803,123325,0,1726861397,13679.856123769998,179.07814239000436,53188.75706184
2024-09-20,19:43:19.000,264,11079767,122765,0,1726861398,13679.822442219993,179.1415845599986,53188.68020352
2024-09-20,19:43:20.000,264,11079750,123125,0,1726861399,13679.856123769998,179.14863368999795,53188.64526792001
2024-09-20,19:43:21.000,264,11079773,123325,0,1726861400,13679.889805319988,179.1063389100018,53188.61033232
2024-09-20,19:43:22.000,264,11079795,123045,0,1726861401,13679.876332699998,179.09928978000244,53188.58937096
2024-09-20,19:43:23.000,264,11079804,123445,0,1726861402,13679.889805319988,179.08519152000372,53188.5684096
2024-09-20,19:43:24.000,264,11079754,123245,0,1726861403,13679.930223179988,179.0076510900035,53188.58937096
2024-09-20,19:43:25.000,264,11079786,123285,0,1726861404,13679.923486869993,178.98650369999814,53188.51949976
2024-09-20,19:43:26.000,264,11079783,123245,0,1726861405,13679.923486869993,178.8948650099992,53188.52648688001
2024-09-20,19:43:27.000,264,11079765,123205,0,1726861406,13679.963904729993,178.7961771900009,53188.52648688001
2024-09-20,19:43:28.000,264,11079793,123844,0,1726861407,13680.011058899989,178.7750298000028,53188.533474
2024-09-20,19:43:29.000,264,11079746,124125,0,1726861408,13680.038004139999,178.7609315400041,53188.505525520006
2024-09-20,19:43:30.000,264,11079795,123965,0,1726861409,13680.13231247999,178.73273501999938,53188.47058992
2024-09-20,19:43:31.000,264,11079725,123285,0,1726861410,13680.159257719999,178.73273501999938,53188.42168008
2024-09-20,19:43:32.000,264,11079678,123365,0,1726861411,13680.21314819999,178.73273501999938,53188.37975736001
2024-09-20,19:43:33.000,264,11079748,123365,0,1726861412,13680.25356605999,178.78207893000217,53188.34482176
2024-09-20,19:43:34.000,264,11079773,123205,0,1726861413,13680.307456539995,178.78207893000217,53188.42168008
2024-09-20,19:43:35.000,264,11079811,123325,0,1726861414,13680.368083329995,178.85257023000304,53188.484564160004
2024-09-20,19:43:36.000,264,11079792,123325,0,1726861415,13680.31419284999,178.9230615300039,53188.37975736001
2024-09-20,19:43:37.000,264,11079743,123445,0,1726861416,13680.46239167,178.90191413999855,53188.41469296
2024-09-20,19:43:38.000,264,11079747,123045,0,1726861417,13680.42197381,178.98650369999814,53188.4636028
2024-09-20,19:43:39.000,264,11079716,123485,0,1726861418,13680.47586428999,179.01470022000285,53188.45661568001
2024-09-20,19:43:40.000,264,11079785,123245,0,1726861419,13680.43544642999,179.07814239000436,53188.44962856001
2024-09-20,19:43:41.000,264,11079745,123365,0,1726861420,13680.469127979995,179.09224065000308,53188.40071872
2024-09-20,19:43:42.000,264,11079808,123285,0,1726861421,13680.40176488,179.09928978000244,53188.42168008
2024-09-20,19:43:43.000,264,11079806,123365,0,1726861422,13680.38155595,179.14863368999795,53188.45661568001
2024-09-20,19:43:44.000,264,11079806,123365,0,1726861423,13680.347874399995,179.15568282000459,53188.49853840001
2024-09-20,19:43:45.000,264,11079816,123205,0,1726861424,13680.327665469995,179.17683021000266,53188.47757704001
2024-09-20,19:43:46.000,264,11079801,123325,0,1726861425,13680.347874399995,179.19797760000074,53188.41469296
2024-09-20,19:43:47.000,264,11079708,123085,0,1726861426,13680.388292259995,179.26141977000225,53188.45661568001
2024-09-20,19:43:48.000,264,11079743,123285,0,1726861427,13680.347874399995,179.29666541999904,53188.41469296
2024-09-20,19:43:49.000,264,11079728,123285,0,1726861428,13680.368083329995,179.3037145499984,53188.386744480005
2024-09-20,19:43:50.000,264,11079756,123445,0,1726861429,13680.35461070999,179.31076367999776,53188.3937316
2024-09-20,19:43:51.000,264,11079762,123005,0,1726861430,13680.388292259995,179.34600933000183,53188.34482176
2024-09-20,19:43:52.000,264,11079803,122965,0,1726861431,13680.388292259995,179.26141977000225,53188.337834640006
2024-09-20,19:43:53.000,264,11079734,123325,0,1726861432,13680.35461070999,179.26141977000225,53188.37975736001
2024-09-20,19:43:54.000,264,11079814,123325,0,1726861433,13680.267038679995,179.24732151000353,53188.3238604
2024-09-20,19:43:55.000,264,11079792,123245,0,1726861434,13680.21314819999,179.13453542999923,53188.33084752001
2024-09-20,19:43:56.000,264,11079802,123245,0,1726861435,13680.098630929999,179.03584761000093,53188.33084752001
2024-09-20,19:43:57.000,264,11079823,123165,0,1726861436,13680.085158309994,178.9089632699979,53188.37975736001
2024-09-20,19:43:58.000,264,11079771,123445,0,1726861437,13680.024531519994,178.7961771900009,53188.337834640006
2024-09-20,19:43:59.000,264,11079802,123805,0,1726861438,13680.044740449994,178.63404720000108,53188.35180888
2024-09-20,19:44:00.000,264,11079747,123645,0,1726861439,13680.004322589994,178.50716285999806,53188.24700208
2024-09-20,19:44:01.000,264,11079794,123045,0,1726861440,13680.044740449994,178.32388548000017,53188.30289904
2024-09-20,19:44:02.000,264,11079752,122925,0,1726861441,13679.970641039989,178.22519766000187,53188.28193768001
2024-09-20,19:44:03.000,264,11079709,123045,0,1726861442,13680.051476759989,178.16175549000036,53188.29591192
2024-09-20,19:44:04.000,264,11079763,123005,0,1726861443,13680.058213069999,178.1194607100042,53188.26097632001
2024-09-20,19:44:05.000,264,11079732,123205,0,1726861444,13680.017795209998,178.14765723000164,53188.2539892
2024-09-20,19:44:06.000,264,11079759,123165,0,1726861445,13679.997586279998,178.1899520099978,53188.26097632001
2024-09-20,19:44:07.000,264,11079795,123085,0,1726861446,13680.011058899989,178.26749243999802,53188.23302784
2024-09-20,19:44:08.000,264,11079786,123125,0,1726861447,13680.085158309994,178.40847503999976,53188.26097632001
2024-09-20,19:44:09.000,264,11079759,123005,0,1726861448,13680.125576169994,178.50716285999806,53188.2539892
2024-09-20,19:44:10.000,264,11079773,123125,0,1726861449,13680.17273033999,178.69044024000323,53188.267963440005
2024-09-20,19:44:11.000,264,11079744,122925,0,1726861450,13680.26030237,178.81732457999897,53188.2539892
2024-09-20,19:44:12.000,264,11079695,122685,0,1726861451,13680.347874399995,178.9089632699979,53188.28892480001
2024-09-20,19:44:13.000,264,11079727,123005,0,1726861452,13680.47586428999,178.97945456999878,53188.26097632001
2024-09-20,19:44:14.000,264,11079763,122845,0,1726861453,13680.56343632,179.0217493500022,53188.27495056
2024-09-20,19:44:15.000,264,11079735,123005,0,1726861454,13680.657744659991,179.0217493500022,53188.267963440005
2024-09-20,19:44:16.000,264,11079721,123045,0,1726861455,13680.718371449992,178.9583071800007,53188.27495056
2024-09-20,19:44:17.000,264,11079733,122925,0,1726861456,13680.799207169992,178.86666849000176,53188.30988616001
2024-09-20,19:44:18.000,264,11079729,123205,0,1726861457,13680.799207169992,178.7609315400041,53188.29591192
2024-09-20,19:44:19.000,264,11079745,122685,0,1726861458,13680.859833959992,178.55650677000085,53188.35180888
2024-09-20,19:44:20.000,264,11079791,122885,0,1726861459,13680.920460749992,178.41552416999912,53188.27495056
2024-09-20,19:44:21.000,264,11079790,122765,0,1726861460,13680.981087539993,178.3027380900021,53188.30289904
2024-09-20,19:44:22.000,264,11079727,123165,0,1726861461,13681.061923259993,178.1899520099978,53188.30988616001
2024-09-20,19:44:23.000,264,11079744,122925,0,1726861462,13681.122550049993,178.11241158000485,53188.3238604
2024-09-20,19:44:24.000,264,11079734,123445,0,1726861463,13681.196649459998,178.06306767000206,53188.3238604
2024-09-20,19:44:25.000,264,11079702,122685,0,1726861464,13681.297694109999,178.03487115000462,53188.37975736001
2024-09-20,19:44:26.000,264,11079783,122885,0,1726861465,13681.39873876,177.99962550000055,53188.36578312
2024-09-20,19:44:27.000,264,11079758,122845,0,1726861466,13681.51325602999,178.02782201999798,53188.435654320005
2024-09-20,19:44:28.000,264,11079756,123885,0,1726861467,13681.62103699,178.07011680000141,53188.40071872
2024-09-20,19:44:29.000,264,11079784,123605,0,1726861468,13681.75576318999,178.07011680000141,53188.386744480005
2024-09-20,19:44:30.000,264,11079803,123844,0,1726861469,13681.870280459996,178.08421506000013,53188.44264144
2024-09-20,19:44:31.000,264,11079761,123165,0,1726861470,13681.998270349992,178.09831331999885,53188.51251264
2024-09-20,19:44:32.000,264,11079759,123285,0,1726861471,13682.173414409997,178.13355897000292,53188.51251264
2024-09-20,19:44:33.000,264,11079710,123285,0,1726861472,13682.287931679988,178.09831331999885,53188.58238384
2024-09-20,19:44:34.000,264,11079790,122885,0,1726861473,13682.382240019993,178.09831331999885,53188.61033232
2024-09-20,19:44:35.000,264,11079768,122925,0,1726861474,13682.456339429998,178.07716593000077,53188.673216400006
2024-09-20,19:44:36.000,264,11079726,123125,0,1726861475,13682.543911459994,178.0560185400027,53188.70116488
2024-09-20,19:44:37.000,264,11079795,123045,0,1726861476,13682.57085669999,178.03487115000462,53188.79199744001
2024-09-20,19:44:38.000,264,11079772,122845,0,1726861477,13682.557384079999,178.02782201999798,53188.771036080005
2024-09-20,19:44:39.000,264,11079725,123445,0,1726861478,13682.55064776999,178.04896941000334,53188.7780232
2024-09-20,19:44:40.000,264,11079754,123045,0,1726861479,13682.510229909989,178.04896941000334,53188.85488152
2024-09-20,19:44:41.000,264,11079762,122885,0,1726861480,13682.503493599994,178.08421506000013,53188.81295880001
2024-09-20,19:44:42.000,264,11079720,123125,0,1726861481,13682.422657879993,178.154706360001,53188.89680424
2024-09-20,19:44:43.000,264,11079764,123165,0,1726861482,13682.388976329989,178.19700114000443,53188.86186864001
2024-09-20,19:44:44.000,264,11079749,122765,0,1726861483,13682.328349539988,178.3027380900021,53188.87584288
2024-09-20,19:44:45.000,264,11079755,123125,0,1726861484,13682.341822159993,178.4014259100004,53188.91077848001
2024-09-20,19:44:46.000,264,11079756,123125,0,1726861485,13682.362031089993,178.54240851000213,53188.91077848001
2024-09-20,19:44:47.000,264,11079789,123005,0,1726861486,13682.395712639998,178.63404720000108,53188.95968832001
2024-09-20,19:44:48.000,264,11079782,123045,0,1726861487,13682.436130499998,178.7468332799981,53188.938726960005
2024-09-20,19:44:49.000,264,11079791,123365,0,1726861488,13682.469812049989,178.8596193600024,53189.01558528
2024-09-20,19:44:50.000,264,11079751,123005,0,1726861489,13682.490020979989,178.97240543999942,53188.95968832001
2024-09-20,19:44:51.000,264,11079754,123005,0,1726861490,13682.543911459994,179.06404412999836,53188.987636800004
2024-09-20,19:44:52.000,264,11079719,123085,0,1726861491,13682.6382198,179.22617411999818,53189.06449512
2024-09-20,19:44:53.000,264,11079713,123205,0,1726861492,13682.67190134999,179.31076367999776,53189.057508000005
2024-09-20,19:44:54.000,264,11079787,123285,0,1726861493,13682.73252813999,179.40240237000398,53189.06449512
2024-09-20,19:44:55.000,264,11079769,123085,0,1726861494,13682.867254339995,179.44469715000014,53189.09943072001
2024-09-20,19:44:56.000,264,11079775,123125,0,1726861495,13682.867254339995,179.52928670999972,53189.11340496
2024-09-20,19:44:57.000,264,11079737,123165,0,1726861496,13682.91440850999,179.47289367000485,53189.08545648
2024-09-20,19:44:58.000,264,11079779,123085,0,1726861497,13683.008716849996,179.47289367000485,53189.120392079996
2024-09-20,19:44:59.000,264,11079816,123365,0,1726861498,13683.049134709996,179.4165006300027,53189.19026328
2024-09-20,19:45:00.000,264,11079807,123885,0,1726861499,13683.096288879991,179.33191107000312,53189.16930192001
2024-09-20,19:45:01.000,264,11079753,124125,0,1726861500,13683.123234120001,179.24732151000353,53189.19026328
2024-09-20,19:45:02.000,264,11079704,123365,0,1726861501,13683.123234120001,179.06404412999836,53189.26013448
2024-09-20,19:45:03.000,264,11079727,123245,0,1726861502,13683.096288879991,178.8948650099992,53189.23917312
2024-09-20,19:45:04.000,264,11079816,123325,0,1726861503,13683.116497809991,178.59175241999765,53189.232186
2024-09-20,19:45:05.000,264,11079694,123325,0,1726861504,13683.150179359996,178.40847503999976,53189.3020572
2024-09-20,19:45:06.000,264,11079749,123005,0,1726861505,13683.129970429996,178.2533941799993,53189.31603144001
2024-09-20,19:45:07.000,264,11079815,123525,0,1726861506,13683.109761499996,178.04192028000398,53189.35096704
2024-09-20,19:45:08.000,264,11079789,123525,0,1726861507,13683.136706739991,177.86569202999817,53189.37891552
2024-09-20,19:45:09.000,264,11079746,123205,0,1726861508,13683.116497809991,177.76700420999987,53189.406864
2024-09-20,19:45:10.000,264,11079757,123245,0,1726861509,13683.069343639996,177.73175856000307,53189.3719284
2024-09-20,19:45:11.000,264,11079725,123325,0,1726861510,13683.00198054,177.7247094300037,53189.392889760005
2024-09-20,19:45:12.000,264,11079799,123405,0,1726861511,13682.94135375,177.7458568200018,53189.441799600005
2024-09-20,19:45:13.000,264,11079726,123525,0,1726861512,13682.847045409995,177.81634812000266,53189.392889760005
2024-09-20,19:45:14.000,264,11079748,123485,0,1726861513,13682.75273706999,177.8727411600048,53189.38590264001
2024-09-20,19:45:15.000,264,11079727,123565,0,1726861514,13682.644956109994,177.99962550000055,53189.35096704
2024-09-20,19:45:16.000,264,11079760,123245,0,1726861515,13682.597801939999,178.06306767000206,53189.37891552
2024-09-20,19:45:17.000,264,11079790,123485,0,1726861516,13682.55064776999,178.14765723000164,53189.35096704
2024-09-20,19:45:18.000,264,11079736,123325,0,1726861517,13682.537175149999,178.1899520099978,53189.35096704
2024-09-20,19:45:19.000,264,11079711,123365,0,1726861518,13682.55064776999,178.27454157000466,53189.37891552
2024-09-20,19:45:20.000,264,11079717,123725,0,1726861519,13682.597801939999,178.28863983000338,53189.35096704
2024-09-20,19:45:21.000,264,11079778,123605,0,1726861520,13682.63148348999,178.3379837399989,53189.343979920006
2024-09-20,19:45:22.000,264,11079795,123805,0,1726861521,13682.75273706999,178.41552416999912,53189.35795416
2024-09-20,19:45:23.000,264,11079777,123685,0,1726861522,13682.887463269995,178.43667156000447,53189.38590264001
2024-09-20,19:45:24.000,264,11079769,123605,0,1726861523,13683.00198054,178.47191721000127,53189.42083824
2024-09-20,19:45:25.000,264,11079789,123844,0,1726861524,13683.116497809991,178.53535938000277,53189.406864
2024-09-20,19:45:26.000,264,11079774,123685,0,1726861525,13683.251224009997,178.57060502999957,53189.4767352
2024-09-20,19:45:27.000,264,11079803,124005,0,1726861526,13683.345532350002,178.6481454599998,53189.46276096001
2024-09-20,19:45:28.000,264,11079788,123925,0,1726861527,13683.426368070002,178.70453850000195,53189.43481248001
2024-09-20,19:45:29.000,264,11079766,124045,0,1726861528,13683.493731169998,178.73978414999874,53189.4767352
2024-09-20,19:45:30.000,264,11079792,124085,0,1726861529,13683.561094269993,178.78912806000153,53189.48372232001
2024-09-20,19:45:31.000,264,11079778,124725,0,1726861530,13683.608248439989,178.83847197000432,53189.5466064
2024-09-20,19:45:32.000,264,11079757,124605,0,1726861531,13683.628457369989,178.83142283999769,53189.51865792
2024-09-20,19:45:33.000,264,11079729,124925,0,1726861532,13683.709293089989,178.81732457999897,53189.58852912
2024-09-20,19:45:34.000,264,11079774,124325,0,1726861533,13683.742974639994,178.7115876300013,53189.65141320001
2024-09-20,19:45:35.000,264,11079786,124285,0,1726861534,13683.76991987999,178.6481454599998,53189.66538744
2024-09-20,19:45:36.000,264,11079782,123965,0,1726861535,13683.817074049999,178.5142119900047,53189.70032304001
2024-09-20,19:45:37.000,264,11079733,123965,0,1726861536,13683.817074049999,178.43667156000447,53189.728271520005
2024-09-20,19:45:38.000,264,11079775,124445,0,1726861537,13683.81033773999,178.32388548000017,53189.71429728
2024-09-20,19:45:39.000,264,11079802,124205,0,1726861538,13683.803601429994,178.2181485300025,53189.71429728
2024-09-20,19:45:40.000,264,11079765,124045,0,1726861539,13683.763183569994,178.14765723000164,53189.74224576
2024-09-20,19:45:41.000,264,11079790,124045,0,1726861540,13683.648666299989,178.11241158000485,53189.71429728
2024-09-20,19:45:42.000,264,11079748,124045,0,1726861541,13683.588039509988,178.09831331999885,53189.74224576
2024-09-20,19:45:43.000,264,11079772,124285,0,1726861542,13683.446577000002,178.13355897000292,53189.791155599996
2024-09-20,19:45:44.000,264,11079801,124125,0,1726861543,13683.352268659997,178.1899520099978,53189.77019424001
2024-09-20,19:45:45.000,264,11079779,123925,0,1726861544,13683.244487700002,178.19700114000443,53189.76320712
2024-09-20,19:45:46.000,264,11079747,124165,0,1726861545,13683.190597219997,178.2533941799993,53189.74224576
2024-09-20,19:45:47.000,264,11079735,124125,0,1726861546,13683.109761499996,178.28159070000402,53189.73525864
2024-09-20,19:45:48.000,264,11079737,123805,0,1726861547,13683.06260733,178.29568896000274,53189.72128440001
2024-09-20,19:45:49.000,264,11079773,123645,0,1726861548,13683.082816260001,178.2533941799993,53189.70032304001
2024-09-20,19:45:50.000,264,11079804,124245,0,1726861549,13683.150179359996,178.14765723000164,53189.73525864
2024-09-20,19:45:51.000,264,11079766,123844,0,1726861550,13683.217542459992,178.01372375999927,53189.658400320004
2024-09-20,19:45:52.000,264,11079724,124165,0,1726861551,13683.419631759993,177.82339725000202,53189.76320712
2024-09-20,19:45:53.000,264,11079829,124045,0,1726861552,13683.547621649988,177.64011987000413,53189.72128440001
2024-09-20,19:45:54.000,264,11079783,124205,0,1726861553,13683.702556779994,177.3863511899981,53189.777181360005
2024-09-20,19:45:55.000,264,11079727,124005,0,1726861554,13683.89790977,177.16077903000405,53189.74923288001
2024-09-20,19:45:56.000,264,11079755,124085,0,1726861555,13684.086526449995,176.94930513000145,53189.73525864
2024-09-20,19:45:57.000,264,11079755,124085,0,1726861556,13684.248197889996,176.794224270001,53189.77019424001
2024-09-20,19:45:58.000,264,11079756,124205,0,1726861557,13684.362715160001,176.56865210999968,53189.77019424001
2024-09-20,19:45:59.000,264,11079782,124005,0,1726861558,13684.578277079992,176.43471864000458,53189.78416848
2024-09-20,19:46:00.000,264,11079812,124125,0,1726861559,13684.713003279998,176.3642273400037,53189.79814272001
2024-09-20,19:46:01.000,264,11079750,123844,0,1726861560,13684.787102689988,176.31488343000092,53189.81211696
2024-09-20,19:46:02.000,264,11079752,123645,0,1726861561,13684.827520549989,176.34307994999836,53189.83307832
2024-09-20,19:46:03.000,264,11079764,124725,0,1726861562,13684.867938409989,176.46996429000137,53189.88198816
2024-09-20,19:46:04.000,264,11079756,124605,0,1726861563,13684.807311619988,176.58979949999775,53189.92391088
2024-09-20,19:46:05.000,264,11079734,124005,0,1726861564,13684.733212209998,176.75192949000484,53189.86801392001
2024-09-20,19:46:06.000,264,11079752,123925,0,1726861565,13684.632167559997,176.921108610004,53189.90993664
2024-09-20,19:46:07.000,264,11079760,123805,0,1726861566,13684.504177670002,177.16077903000405,53189.88198816
2024-09-20,19:46:08.000,264,11079787,123925,0,1726861567,13684.436814569992,177.2665159800017,53189.93788512001
2024-09-20,19:46:09.000,264,11079738,123685,0,1726861568,13684.254934199991,177.37225292999938,53189.95185936
2024-09-20,19:46:10.000,264,11079725,123965,0,1726861569,13684.05958121,177.47798988000432,53189.92391088
2024-09-20,19:46:11.000,264,11079756,123765,0,1726861570,13683.93832763,177.5343829199992,53190.02173056
2024-09-20,19:46:12.000,264,11079758,124005,0,1726861571,13683.904646079995,177.52733378999983,53190.014743440006
2024-09-20,19:46:13.000,264,11079744,123725,0,1726861572,13683.756447259999,177.50618640000175,53189.993782080004
2024-09-20,19:46:14.000,264,11079801,123805,0,1726861573,13683.74971094999,177.47798988000432,53189.95185936
2024-09-20,19:46:15.000,264,11079740,123885,0,1726861574,13683.716029399999,177.4497933599996,53189.92391088
2024-09-20,19:46:16.000,264,11079761,123885,0,1726861575,13683.682347849994,177.4004494500041,53189.91692376001
2024-09-20,19:46:17.000,264,11079796,124165,0,1726861576,13683.729502019989,177.30881075999787,53189.86801392001
2024-09-20,19:46:18.000,264,11079803,123725,0,1726861577,13683.709293089989,177.28061424000043,53189.87500104
2024-09-20,19:46:19.000,264,11079740,123885,0,1726861578,13683.702556779994,177.2030738100002,53189.88897528001
2024-09-20,19:46:20.000,264,11079814,123965,0,1726861579,13683.756447259999,177.19602468000085,53189.930898
2024-09-20,19:46:21.000,264,11079806,123565,0,1726861580,13683.79012880999,177.18192642000213,53189.93788512001
2024-09-20,19:46:22.000,264,11079802,123805,0,1726861581,13683.796865119999,177.17487729000277,53189.88897528001
2024-09-20,19:46:23.000,264,11079790,123685,0,1726861582,13683.823810359994,177.1537299000047,53189.88198816
2024-09-20,19:46:24.000,264,11079765,124005,0,1726861583,13683.87770084,177.13258250999934,53189.88897528001
2024-09-20,19:46:25.000,264,11079788,123725,0,1726861584,13683.97200917999,177.06914033999783,53189.93788512001
2024-09-20,19:46:26.000,264,11079761,123925,0,1726861585,13684.046108589995,176.99864904000424,53189.83307832
2024-09-20,19:46:27.000,264,11079759,123805,0,1726861586,13684.09326275999,177.0056981700036,53189.86801392001
2024-09-20,19:46:28.000,264,11079757,123645,0,1726861587,13684.15388954999,176.93520687000273,53189.87500104
2024-09-20,19:46:29.000,264,11079741,123925,0,1726861588,13684.20104372,176.77307688000292,53189.92391088
2024-09-20,19:46:30.000,264,11079753,124005,0,1726861589,13684.234725269991,176.65324166999926,53189.90993664
2024-09-20,19:46:31.000,264,11079766,123765,0,1726861590,13684.24146158,176.45586603000265,53189.88897528001
2024-09-20,19:46:32.000,264,11079809,123685,0,1726861591,13684.268406819996,176.3642273400037,53189.96583360001
2024-09-20,19:46:33.000,264,11079732,123925,0,1726861592,13684.24146158,176.22324474000197,53189.90294952
2024-09-20,19:46:34.000,264,11079777,124485,0,1726861593,13684.167362169996,176.17390082999918,53189.90993664
2024-09-20,19:46:35.000,264,11079778,124365,0,1726861594,13684.13368061999,176.03291823000473,53189.90993664
2024-09-20,19:46:36.000,264,11079761,123885,0,1726861595,13684.07305382999,175.96242693000386,53189.90294952
2024-09-20,19:46:37.000,264,11079786,123844,0,1726861596,13683.93832763,175.94832866999786,53189.92391088
2024-09-20,19:46:38.000,264,11079750,123965,0,1726861597,13683.796865119999,176.01177083999937,53189.87500104
2024-09-20,19:46:39.000,264,11079750,123485,0,1726861598,13683.682347849994,176.06816388000152,53189.97980784
2024-09-20,19:46:40.000,264,11079808,123685,0,1726861599,13683.614984749998,176.16685169999982,53189.88897528001
2024-09-20,19:46:41.000,264,11079719,123765,0,1726861600,13683.493731169998,176.25849038999877,53189.93788512001
2024-09-20,19:46:42.000,264,11079707,123725,0,1726861601,13683.439840689993,176.35717821000435,53190.014743440006
2024-09-20,19:46:43.000,264,11079727,123925,0,1726861602,13683.345532350002,176.4840625500001,53190.0007692
2024-09-20,19:46:44.000,264,11079782,123685,0,1726861603,13683.345532350002,176.53340646000288,53190.014743440006
2024-09-20,19:46:45.000,264,11079806,123565,0,1726861604,13683.291641869997,176.5968486300044,53189.97980784
2024-09-20,19:46:46.000,264,11079789,123605,0,1726861605,13683.264696630002,176.66029079999862,53189.98679496001
2024-09-20,19:46:47.000,264,11079758,123725,0,1726861606,13683.271432939997,176.6461925399999,53189.944872240005
2024-09-20,19:46:48.000,264,11079765,123485,0,1726861607,13683.291641869997,176.5827503699984,53189.97980784
2024-09-20,19:46:49.000,264,11079752,123285,0,1726861608,13683.271432939997,176.50520993999817,53189.96583360001
2024-09-20,19:46:50.000,264,11079810,123725,0,1726861609,13683.204069840001,176.41357124999922,53189.96583360001
2024-09-20,19:46:51.000,264,11079778,123885,0,1726861610,13683.210806149997,176.28668691000348,53189.96583360001
2024-09-20,19:46:52.000,264,11079728,123485,0,1726861611,13683.177124599992,176.17390082999918,53189.96583360001
2024-09-20,19:46:53.000,264,11079763,123605,0,1726861612,13683.129970429996,176.06816388000152,53189.91692376001
2024-09-20,19:46:54.000,264,11079820,123605,0,1726861613,13683.103025190001,175.99767258000065,53189.92391088
2024-09-20,19:46:55.000,264,11079730,123445,0,1726861614,13683.0423984,175.96947606000322,53189.90294952
2024-09-20,19:46:56.000,264,11079749,123844,0,1726861615,13683.069343639996,175.96947606000322,53189.92391088
2024-09-20,19:46:57.000,264,11079787,123685,0,1726861616,13683.035662089991,176.03291823000473,53189.944872240005
2024-09-20,19:46:58.000,264,11079758,123645,0,1726861617,13682.988507919996,176.09636039999896,53189.90294952
2024-09-20,19:46:59.000,264,11079791,123605,0,1726861618,13683.069343639996,176.2514412599994,53189.91692376001
2024-09-20,19:47:00.000,264,11079841,123685,0,1726861619,13683.049134709996,176.37127647000307,53189.92391088
2024-09-20,19:47:01.000,264,11079745,123485,0,1726861620,13683.123234120001,176.51930820000416,53189.86801392001
2024-09-20,19:47:02.000,264,11079791,123405,0,1726861621,13683.163651980001,176.67438906000461,53189.81910408001
2024-09-20,19:47:03.000,264,11079790,123605,0,1726861622,13683.197333529992,176.72373297000013,53189.895962400005
2024-09-20,19:47:04.000,264,11079843,124245,0,1726861623,13683.278169249992,176.8294699199978,53189.895962400005
2024-09-20,19:47:05.000,264,11079734,124445,0,1726861624,13683.332059729997,176.78717514000164,53189.84006544001
2024-09-20,19:47:06.000,264,11079740,124405,0,1726861625,13683.338796039992,176.71668384000077,53189.8610268
2024-09-20,19:47:07.000,264,11079830,123725,0,1726861626,13683.325323420002,176.63209428000118,53189.895962400005
2024-09-20,19:47:08.000,264,11079814,123525,0,1726861627,13683.210806149997,176.53340646000288,53189.92391088
2024-09-20,19:47:09.000,264,11079796,123365,0,1726861628,13683.163651980001,176.34307994999836,53189.95185936
2024-09-20,19:47:10.000,264,11079755,123645,0,1726861629,13683.008716849996,176.1879990899979,53189.944872240005
2024-09-20,19:47:11.000,264,11079765,123525,0,1726861630,13682.907672199995,175.96947606000322,53189.97282072
2024-09-20,19:47:12.000,264,11079774,123565,0,1726861631,13682.81336385999,175.84964084999956,53189.95185936
2024-09-20,19:47:13.000,264,11079795,123405,0,1726861632,13682.69884659,175.72275651000382,53189.930898
2024-09-20,19:47:14.000,264,11079766,123565,0,1726861633,13682.61801087,175.66636347000167,53189.92391088
2024-09-20,19:47:15.000,264,11079754,123405,0,1726861634,13682.564120389994,175.65226521000295,53189.90294952
2024-09-20,19:47:16.000,264,11079742,123365,0,1726861635,13682.483284669994,175.68751085999975,53189.86801392001
2024-09-20,19:47:17.000,264,11079825,123765,0,1726861636,13682.463075739994,175.77210041999933,53189.847052560006
2024-09-20,19:47:18.000,264,11079819,123445,0,1726861637,13682.490020979989,175.88488650000363,53189.847052560006
2024-09-20,19:47:19.000,264,11079753,123085,0,1726861638,13682.503493599994,176.00472171,53189.8610268
2024-09-20,19:47:20.000,264,11079779,123365,0,1726861639,13682.557384079999,176.11045865999768,53189.826091200004
2024-09-20,19:47:21.000,264,11079801,123525,0,1726861640,13682.564120389994,176.21619561000261,53189.78416848
2024-09-20,19:47:22.000,264,11079814,123365,0,1726861641,13682.61801087,176.30783430000156,53189.81910408001
2024-09-20,19:47:23.000,264,11079803,123405,0,1726861642,13682.61801087,176.3642273400037,53189.777181360005
2024-09-20,19:47:24.000,264,11079781,123165,0,1726861643,13682.69211027999,176.3994729900005,53189.728271520005
2024-09-20,19:47:25.000,264,11079765,123445,0,1726861644,13682.725791829995,176.4488169000033,53189.75622
2024-09-20,19:47:26.000,264,11079756,123525,0,1726861645,13682.69211027999,176.44176777000393,53189.65141320001
2024-09-20,19:47:27.000,264,11079794,123165,0,1726861646,13682.77968231,176.42062037999858,53189.70032304001
2024-09-20,19:47:28.000,264,11079786,123445,0,1726861647,13682.87399064999,176.42062037999858,53189.71429728
2024-09-20,19:47:29.000,264,11079750,123525,0,1726861648,13682.93461743999,176.3994729900005,53189.69333592
2024-09-20,19:47:30.000,264,11079757,123405,0,1726861649,13683.035662089991,176.3501290799977,53189.679361680006
2024-09-20,19:47:31.000,264,11079800,123365,0,1726861650,13683.109761499996,176.336030819999,53189.74224576
2024-09-20,19:47:32.000,264,11079785,123405,0,1726861651,13683.210806149997,176.27258865000476,53189.76320712
2024-09-20,19:47:33.000,264,11079792,123005,0,1726861652,13683.291641869997,176.19504822000454,53189.728271520005
2024-09-20,19:47:34.000,264,11079786,123325,0,1726861653,13683.318587109992,176.04701649000344,53189.6863488
2024-09-20,19:47:35.000,264,11079830,123245,0,1726861654,13683.332059729997,175.9906234500013,53189.75622
2024-09-20,19:47:36.000,264,11079779,123805,0,1726861655,13683.359004969992,175.9271812799998,53189.76320712
2024-09-20,19:47:37.000,264,11079824,123965,0,1726861656,13683.332059729997,175.77210041999933,53189.728271520005
2024-09-20,19:47:38.000,264,11079739,123165,0,1726861657,13683.338796039992,175.66636347000167,53189.728271520005
2024-09-20,19:47:39.000,264,11079728,123405,0,1726861658,13683.278169249992,175.60997042999952,53189.76320712
2024-09-20,19:47:40.000,264,11079824,123325,0,1726861659,13683.204069840001,175.5324299999993,53189.791155599996
2024-09-20,19:47:41.000,264,11079767,123325,0,1726861660,13683.156915669992,175.4689878299978,53189.81211696
2024-09-20,19:47:42.000,264,11079758,123165,0,1726861661,13683.143443050001,175.49013522000314,53189.77019424001
2024-09-20,19:47:43.000,264,11079775,123165,0,1726861662,13683.089552569996,175.46193869999843,53189.74224576
2024-09-20,19:47:44.000,264,11079735,123005,0,1726861663,13683.129970429996,175.50423348000186,53189.80512984
2024-09-20,19:47:45.000,264,11079783,123405,0,1726861664,13683.136706739991,175.546528259998,53189.78416848
2024-09-20,19:47:46.000,264,11079828,123325,0,1726861665,13683.163651980001,175.5958721700008,53189.73525864
2024-09-20,19:47:47.000,264,11079786,123005,0,1726861666,13683.251224009997,175.66636347000167,53189.74923288001
2024-09-20,19:47:48.000,264,11079770,123085,0,1726861667,13683.278169249992,175.72275651000382,53189.78416848
2024-09-20,19:47:49.000,264,11079785,123125,0,1726861668,13683.332059729997,175.70865824999782,53189.74923288001
2024-09-20,19:47:50.000,264,11079774,123525,0,1726861669,13683.318587109992,175.70865824999782,53189.73525864
2024-09-20,19:47:51.000,264,11079744,123205,0,1726861670,13683.352268659997,175.6452160800036,53189.73525864
2024-09-20,19:47:52.000,264,11079777,123125,0,1726861671,13683.352268659997,175.62406868999824,53189.74923288001
2024-09-20,19:47:53.000,264,11079797,123365,0,1726861672,13683.325323420002,175.56767565000337,53189.72128440001
2024-09-20,19:47:54.000,264,11079768,123205,0,1726861673,13683.291641869997,175.46193869999843,53189.69333592
2024-09-20,19:47:55.000,264,11079781,123165,0,1726861674,13683.305114490002,175.37030000999948,53189.6863488
2024-09-20,19:47:56.000,264,11079794,123405,0,1726861675,13683.318587109992,175.32800523000333,53189.70032304001
2024-09-20,19:47:57.000,264,11079782,122885,0,1726861676,13683.365741280002,175.23636654000438,53189.6863488
2024-09-20,19:47:58.000,264,11079825,123125,0,1726861677,13683.359004969992,175.20817001999967,53189.6863488
2024-09-20,19:47:59.000,264,11079775,123165,0,1726861678,13683.338796039992,175.20817001999967,53189.65141320001
2024-09-20,19:48:00.000,264,11079779,123045,0,1726861679,13683.379213899992,175.2504648000031,53189.65141320001
2024-09-20,19:48:01.000,264,11079799,123085,0,1726861680,13683.385950210002,175.26456306000182,53189.63743896
2024-09-20,19:48:02.000,264,11079786,123045,0,1726861681,13683.379213899992,175.3350543600027,53189.679361680006
2024-09-20,19:48:03.000,264,11079810,123045,0,1726861682,13683.419631759993,175.3984965300042,53189.67237456001
2024-09-20,19:48:04.000,264,11079773,123005,0,1726861683,13683.446577000002,175.4689878299978,53189.64442608
2024-09-20,19:48:05.000,264,11079711,122845,0,1726861684,13683.473522239998,175.57472478000273,53189.6863488
2024-09-20,19:48:06.000,264,11079759,123205,0,1726861685,13683.460049619993,175.6945599899991,53189.679361680006
2024-09-20,19:48:07.000,264,11079770,123565,0,1726861686,13683.493731169998,175.76505128999997,53189.69333592
2024-09-20,19:48:08.000,264,11079773,123685,0,1726861687,13683.446577000002,175.81439520000276,53189.72128440001
2024-09-20,19:48:09.000,264,11079829,122685,0,1726861688,13683.412895449997,175.8707882400049,53189.728271520005
2024-09-20,19:48:10.000,264,11079775,122885,0,1726861689,13683.466785930003,175.9060338900017,53189.70731016
2024-09-20,19:48:11.000,264,11079762,122685,0,1726861690,13683.466785930003,175.91308302000107,53189.70032304001
2024-09-20,19:48:12.000,264,11079786,122965,0,1726861691,13683.439840689993,175.89898476000235,53189.74224576
2024-09-20,19:48:13.000,264,11079755,122885,0,1726861692,13683.433104379998,175.92013215000043,53189.75622
2024-09-20,19:48:14.000,264,11079756,122965,0,1726861693,13683.480258549993,175.85668997999892,53189.74923288001
2024-09-20,19:48:15.000,264,11079745,123205,0,1726861694,13683.513940099998,175.83554259000084,53189.74923288001
2024-09-20,19:48:16.000,264,11079726,123005,0,1726861695,13683.480258549993,175.7439039000019,53189.74224576
2024-09-20,19:48:17.000,264,11079756,123205,0,1726861696,13683.480258549993,175.6804617300004,53189.78416848
2024-09-20,19:48:18.000,264,11079778,123005,0,1726861697,13683.473522239998,175.6593143400023,53189.79814272001
2024-09-20,19:48:19.000,264,11079739,122845,0,1726861698,13683.466785930003,175.61701955999888,53189.79814272001
2024-09-20,19:48:20.000,264,11079754,123365,0,1726861699,13683.433104379998,175.60292130000016,53189.80512984
2024-09-20,19:48:21.000,264,11079798,122965,0,1726861700,13683.365741280002,175.546528259998,53189.777181360005
2024-09-20,19:48:22.000,264,11079792,123085,0,1726861701,13683.318587109992,175.57472478000273,53189.79814272001
2024-09-20,19:48:23.000,264,11079752,122845,0,1726861702,13683.352268659997,175.58882304000144,53189.77019424001
2024-09-20,19:48:24.000,264,11079751,123365,0,1726861703,13683.338796039992,175.61701955999888,53189.74224576
2024-09-20,19:48:25.000,264,11079766,123165,0,1726861704,13683.385950210002,175.61701955999888,53189.77019424001
2024-09-20,19:48:26.000,264,11079796,123205,0,1726861705,13683.379213899992,175.66636347000167,53189.74923288001
2024-09-20,19:48:27.000,264,11079829,123045,0,1726861706,13683.419631759993,175.66636347000167,53189.79814272001
2024-09-20,19:48:28.000,264,11079746,123085,0,1726861707,13683.547621649988,175.6804617300004,53189.75622
2024-09-20,19:48:29.000,264,11079758,123205,0,1726861708,13683.621721059993,175.67341260000103,53189.74224576
2024-09-20,19:48:30.000,264,11079762,123365,0,1726861709,13683.655402609998,175.63111782000487,53189.78416848
2024-09-20,19:48:31.000,264,11079804,123365,0,1726861710,13683.756447259999,175.56767565000337,53189.76320712
2024-09-20,19:48:32.000,264,11079803,123525,0,1726861711,13683.776656189999,175.53947912999865,53189.76320712
2024-09-20,19:48:33.000,264,11079736,123245,0,1726861712,13683.844019289994,175.46193869999843,53189.78416848
2024-09-20,19:48:34.000,264,11079757,123365,0,1726861713,13683.87770084,175.3843982699982,53189.75622
2024-09-20,19:48:35.000,264,11079792,123125,0,1726861714,13683.864228219994,175.3350543600027,53189.78416848
2024-09-20,19:48:36.000,264,11079753,123365,0,1726861715,13683.783392499994,175.29980870999862,53189.77019424001
2024-09-20,19:48:37.000,264,11079778,123365,0,1726861716,13683.783392499994,175.21521914999903,53189.87500104
2024-09-20,19:48:38.000,264,11079781,123165,0,1726861717,13683.709293089989,175.19407176000095,53189.847052560006
2024-09-20,19:48:39.000,264,11079776,123405,0,1726861718,13683.621721059993,175.19407176000095,53189.90294952
2024-09-20,19:48:40.000,264,11079801,124005,0,1726861719,13683.513940099998,175.13062958999944,53189.91692376001
2024-09-20,19:48:41.000,264,11079821,124005,0,1726861720,13683.473522239998,175.15882611000416,53189.944872240005
2024-09-20,19:48:42.000,264,11079763,123285,0,1726861721,13683.412895449997,175.11653133000073,53189.930898
2024-09-20,19:48:43.000,264,11079765,123325,0,1726861722,13683.338796039992,175.09538394000265,53189.97980784
2024-09-20,19:48:44.000,264,11079802,123405,0,1726861723,13683.298378179992,175.06718741999794,53189.993782080004
2024-09-20,19:48:45.000,264,11079810,123365,0,1726861724,13683.264696630002,175.01079438000306,53189.97282072
2024-09-20,19:48:46.000,264,11079762,123605,0,1726861725,13683.271432939997,174.94735221000155,53189.96583360001
2024-09-20,19:48:47.000,264,11079765,123005,0,1726861726,13683.237751389992,174.91210656000476,53189.944872240005
2024-09-20,19:48:48.000,264,11079818,123325,0,1726861727,13683.204069840001,174.84866439000325,53189.95185936
2024-09-20,19:48:49.000,264,11079791,123245,0,1726861728,13683.177124599992,174.81341873999918,53189.97980784
2024-09-20,19:48:50.000,264,11079796,123285,0,1726861729,13683.143443050001,174.7570257000043,53189.97980784
2024-09-20,19:48:51.000,264,11079806,123205,0,1726861730,13683.156915669992,174.76407483000366,53189.958846479996
2024-09-20,19:48:52.000,264,11079773,123525,0,1726861731,13683.136706739991,174.8416152600039,53189.97282072
2024-09-20,19:48:53.000,264,11079794,123245,0,1726861732,13683.103025190001,174.8909591699994,53189.95185936
2024-09-20,19:48:54.000,264,11079830,123205,0,1726861733,13683.06260733,174.9896469899977,53189.92391088
2024-09-20,19:48:55.000,264,11079759,123245,0,1726861734,13683.069343639996,175.17292437000287,53189.930898
2024-09-20,19:48:56.000,264,11079744,123285,0,1726861735,13683.076079949991,175.29980870999862,53189.97282072
2024-09-20,19:48:57.000,264,11079820,123285,0,1726861736,13683.015453159991,175.433742180001,53189.90993664
2024-09-20,19:48:58.000,264,11079779,123365,0,1726861737,13683.02218947,175.61701955999888,53189.93788512001
2024-09-20,19:48:59.000,264,11079801,123405,0,1726861738,13683.008716849996,175.68751085999975,53189.90294952
2024-09-20,19:49:00.000,264,11079752,123085,0,1726861739,13683.00198054,175.8425917200002,53189.8610268
2024-09-20,19:49:01.000,264,11079749,122965,0,1726861740,13682.988507919996,175.891935630003,53189.91692376001
2024-09-20,19:49:02.000,264,11079802,123445,0,1726861741,13682.97503529999,175.9412795399985,53189.8610268
2024-09-20,19:49:03.000,264,11079804,123844,0,1726861742,13682.97503529999,175.97652519000258,53189.8610268
2024-09-20,19:49:04.000,264,11079745,123085,0,1726861743,13682.988507919996,175.87783737000427,53189.83307832
2024-09-20,19:49:05.000,264,11079752,123365,0,1726861744,13682.95482636999,175.8707882400049,53189.85403968
2024-09-20,19:49:06.000,264,11079795,123325,0,1726861745,13682.93461743999,175.77210041999933,53189.84006544001
2024-09-20,19:49:07.000,264,11079792,123125,0,1726861746,13682.93461743999,175.72275651000382,53189.8610268
2024-09-20,19:49:08.000,264,11079738,123165,0,1726861747,13682.95482636999,175.63816695000423,53189.86801392001
2024-09-20,19:49:09.000,264,11079775,123165,0,1726861748,13683.00198054,175.58882304000144,53189.90294952
2024-09-20,19:49:10.000,264,11079779,124005,0,1726861749,13683.008716849996,175.4478404399997,53189.8610268
2024-09-20,19:49:11.000,264,11079853,123925,0,1726861750,13683.089552569996,175.37734913999884,53189.83307832
2024-09-20,19:49:12.000,264,11079839,123965,0,1726861751,13683.143443050001,175.30685783999797,53189.8610268
2024-09-20,19:49:13.000,264,11079740,123245,0,1726861752,13683.244487700002,175.27161219000118,53189.86801392001
2024-09-20,19:49:14.000,264,11079771,123365,0,1726861753,13683.298378179992,175.2222682799984,53189.84006544001
2024-09-20,19:49:15.000,264,11079830,123005,0,1726861754,13683.412895449997,175.1517769800048,53189.85403968
2024-09-20,19:49:16.000,264,11079825,123325,0,1726861755,13683.446577000002,175.17292437000287,53189.83307832
2024-09-20,19:49:17.000,264,11079748,123365,0,1726861756,13683.588039509988,175.15882611000416,53189.90993664
2024-09-20,19:49:18.000,264,11079801,123365,0,1726861757,13683.554357959998,175.23636654000438,53189.88897528001
2024-09-20,19:49:19.000,264,11079828,123245,0,1726861758,13683.628457369989,175.19407176000095,53189.87500104
2024-09-20,19:49:20.000,264,11079767,123165,0,1726861759,13683.641929989994,175.2857104499999,53189.91692376001
2024-09-20,19:49:21.000,264,11079826,123325,0,1726861760,13683.614984749998,175.32800523000333,53189.895962400005
2024-09-20,19:49:22.000,264,11079786,123285,0,1726861761,13683.621721059993,175.36325088000012,53189.92391088
2024-09-20,19:49:23.000,264,11079754,123285,0,1726861762,13683.655402609998,175.46193869999843,53189.92391088
2024-09-20,19:49:24.000,264,11079831,123525,0,1726861763,13683.628457369989,175.56767565000337,53189.95185936
2024-09-20,19:49:25.000,264,11079821,123525,0,1726861764,13683.641929989994,175.60997042999952,53189.930898
2024-09-20,19:49:26.000,264,11079802,123325,0,1726861765,13683.689084159989,175.68751085999975,53189.930898
2024-09-20,19:49:27.000,264,11079768,123485,0,1726861766,13683.709293089989,175.76505128999997,53189.88198816
2024-09-20,19:49:28.000,264,11079849,123245,0,1726861767,13683.695820469999,175.81439520000276,53189.92391088
2024-09-20,19:49:29.000,264,11079825,123365,0,1726861768,13683.635193679998,175.88488650000363,53189.93788512001
2024-09-20,19:49:30.000,264,11079808,123405,0,1726861769,13683.635193679998,175.93423040999915,53190.014743440006
2024-09-20,19:49:31.000,264,11079777,123565,0,1726861770,13683.608248439989,176.0258690999981,53189.97980784
2024-09-20,19:49:32.000,264,11079794,123485,0,1726861771,13683.655402609998,176.06111475000216,53189.96583360001
2024-09-20,19:49:33.000,264,11079844,123605,0,1726861772,13683.608248439989,176.06816388000152,53189.95185936
2024-09-20,19:49:34.000,264,11079823,123605,0,1726861773,13683.614984749998,176.13160605000303,53189.92391088
2024-09-20,19:49:35.000,264,11079783,123325,0,1726861774,13683.655402609998,176.13160605000303,53189.93788512001
2024-09-20,19:49:36.000,264,11079766,123445,0,1726861775,13683.675611539998,176.0540656200028,53189.97980784
2024-09-20,19:49:37.000,264,11079854,123445,0,1726861776,13683.736238329999,175.97652519000258,53190.0007692
2024-09-20,19:49:38.000,264,11079833,123445,0,1726861777,13683.817074049999,175.83554259000084,53189.98679496001
2024-09-20,19:49:39.000,264,11079785,123365,0,1726861778,13683.93832763,175.71570738000446,53190.00775632001
2024-09-20,19:49:40.000,264,11079760,123565,0,1726861779,13684.025899659995,175.51128261000122,53190.0007692
2024-09-20,19:49:41.000,264,11079776,123565,0,1726861780,13684.09326275999,175.32800523000333,53190.00775632001
2024-09-20,19:49:42.000,264,11079840,124165,0,1726861781,13684.17409847999,175.1376787199988,53189.97282072
2024-09-20,19:49:43.000,264,11079788,124285,0,1726861782,13684.19430740999,174.975548729999,53189.92391088
2024-09-20,19:49:44.000,264,11079816,124285,0,1726861783,13684.248197889996,174.79932048000046,53189.90993664
2024-09-20,19:49:45.000,264,11079809,123805,0,1726861784,13684.281879440001,174.6089939700032,53189.96583360001
2024-09-20,19:49:46.000,264,11079818,123645,0,1726861785,13684.234725269991,174.51735528000427,53190.04269192
2024-09-20,19:49:47.000,264,11079843,123844,0,1726861786,13684.248197889996,174.4468639800034,53189.97980784
2024-09-20,19:49:48.000,264,11079815,123525,0,1726861787,13684.207780029996,174.35522529000446,53190.014743440006
2024-09-20,19:49:49.000,264,11079800,123805,0,1726861788,13684.15388954999,174.31997964000038,53189.993782080004
2024-09-20,19:49:50.000,264,11079800,123525,0,1726861789,13684.09999907,174.36932355000317,53190.00775632001
2024-09-20,19:49:51.000,264,11079854,123925,0,1726861790,13684.005690729995,174.41161832999933,53190.03570480001
2024-09-20,19:49:52.000,264,11079794,123605,0,1726861791,13683.95853656,174.4468639800034,53190.02871768
2024-09-20,19:49:53.000,264,11079787,123605,0,1726861792,13683.87770084,174.56669918999978,53190.03570480001
2024-09-20,19:49:54.000,264,11079812,123725,0,1726861793,13683.776656189999,174.68653440000344,53190.0007692
2024-09-20,19:49:55.000,264,11079830,123525,0,1726861794,13683.689084159989,174.83456613000453,53190.05666616001
2024-09-20,19:49:56.000,264,11079804,123285,0,1726861795,13683.635193679998,175.0389909000005,53190.02173056
2024-09-20,19:49:57.000,264,11079779,123445,0,1726861796,13683.588039509988,175.23636654000438,53190.04269192
2024-09-20,19:49:58.000,264,11079746,123605,0,1726861797,13683.561094269993,175.47603696000442,53190.02173056
2024-09-20,19:49:59.000,264,11079781,123685,0,1726861798,13683.513940099998,175.71570738000446,53190.014743440006
2024-09-20,19:50:00.000,264,11079825,123685,0,1726861799,13683.540885339993,175.94832866999786,53189.97282072
2024-09-20,19:50:01.000,264,11079832,123605,0,1726861800,13683.621721059993,176.1386551800024,53189.98679496001
2024-09-20,19:50:02.000,264,11079816,123685,0,1726861801,13683.716029399999,176.32193256000028,53190.00775632001
2024-09-20,19:50:03.000,264,11079842,123485,0,1726861802,13683.796865119999,176.44176777000393,53189.993782080004
2024-09-20,19:50:04.000,264,11079815,124125,0,1726861803,13683.95853656,176.50520993999817,53190.05666616001
2024-09-20,19:50:05.000,264,11079855,123565,0,1726861804,13684.15388954999,176.4840625500001,53189.993782080004
2024-09-20,19:50:06.000,264,11079788,123645,0,1726861805,13684.349242539996,176.44176777000393,53189.98679496001
2024-09-20,19:50:07.000,264,11079790,123525,0,1726861806,13684.544595530002,176.32193256000028,53190.063653280005
2024-09-20,19:50:08.000,264,11079820,123565,0,1726861807,13684.672585419998,176.14570431000175,53190.05666616001
2024-09-20,19:50:09.000,264,11079795,123765,0,1726861808,13684.800575309993,175.9271812799998,53190.03570480001
2024-09-20,19:50:10.000,264,11079756,123765,0,1726861809,13684.894883649999,175.67341260000103,53190.04269192
2024-09-20,19:50:11.000,264,11079751,123645,0,1726861810,13684.982455679994,175.4478404399997,53190.014743440006
2024-09-20,19:50:12.000,264,11079827,123325,0,1726861811,13685.022873539994,175.15882611000416,53190.11955024
2024-09-20,19:50:13.000,264,11079787,123805,0,1726861812,13685.07676402,174.9403030800022,53190.15448584001
2024-09-20,19:50:14.000,264,11079816,123685,0,1726861813,13685.002664609994,174.67948527000408,53190.09858888
2024-09-20,19:50:15.000,264,11079804,123844,0,1726861814,13684.962246749994,174.47506050000084,53190.126537359996
2024-09-20,19:50:16.000,264,11079782,124485,0,1726861815,13684.847729479989,174.2988322500023,53190.22435704001
2024-09-20,19:50:17.000,264,11079809,123965,0,1726861816,13684.780366379993,174.14375139000185,53190.182434320006
2024-09-20,19:50:18.000,264,11079841,123325,0,1726861817,13684.726475899988,173.9886705300014,53190.2103828
2024-09-20,19:50:19.000,264,11079777,123844,0,1726861818,13684.591749699997,173.97457227000268,53190.21736992
2024-09-20,19:50:20.000,264,11079772,123565,0,1726861819,13684.524386600002,173.96752314000332,53190.22435704001
2024-09-20,19:50:21.000,264,11079845,123565,0,1726861820,13684.423341950001,173.9393266199986,53190.21736992
2024-09-20,19:50:22.000,264,11079818,123805,0,1726861821,13684.382924090001,173.9534248800046,53190.19640856
2024-09-20,19:50:23.000,264,11079761,123725,0,1726861822,13684.396396709992,174.10850573999778,53190.182434320006
2024-09-20,19:50:24.000,264,11079778,123565,0,1726861823,13684.409869329997,174.2847339900036,53190.2453184
2024-09-20,19:50:25.000,264,11079820,123725,0,1726861824,13684.423341950001,174.4962078899989,53190.21736992
2024-09-20,19:50:26.000,264,11079817,123844,0,1726861825,13684.457023499992,174.76407483000366,53190.22435704001
2024-09-20,19:50:27.000,264,11079788,123725,0,1726861826,13684.510913979997,175.0389909000005,53190.25929264
2024-09-20,19:50:28.000,264,11079791,123405,0,1726861827,13684.611958629997,175.35620175000076,53190.25230552001
2024-09-20,19:50:29.000,264,11079786,123645,0,1726861828,13684.605222320002,175.6452160800036,53190.21736992
2024-09-20,19:50:30.000,264,11079794,123844,0,1726861829,13684.638903869993,175.9906234500013,53190.32217672001
2024-09-20,19:50:31.000,264,11079815,123844,0,1726861830,13684.706266970003,176.1879990899979,53190.294228239996
2024-09-20,19:50:32.000,264,11079809,123885,0,1726861831,13684.780366379993,176.41357124999922,53190.28724112
2024-09-20,19:50:33.000,264,11079803,123844,0,1726861832,13684.861202099994,176.54045559000224,53190.28724112
2024-09-20,19:50:34.000,264,11079792,124085,0,1726861833,13684.921828889994,176.63209428000118,53190.25929264
2024-09-20,19:50:35.000,264,11079830,123765,0,1726861834,13685.043082469994,176.66733992999798,53190.294228239996
2024-09-20,19:50:36.000,264,11079783,123965,0,1726861835,13685.19128128999,176.66029079999862,53190.329163840004
2024-09-20,19:50:37.000,264,11079765,123844,0,1726861836,13685.27211700999,176.56865210999968,53190.34313808001
2024-09-20,19:50:38.000,264,11079815,124165,0,1726861837,13685.41357951999,176.40652211999986,53190.32217672001
2024-09-20,19:50:39.000,264,11079816,123805,0,1726861838,13685.487678929996,176.23029387000133,53190.35711232
2024-09-20,19:50:40.000,264,11079796,123885,0,1726861839,13685.521360480001,176.04701649000344,53190.329163840004
2024-09-20,19:50:41.000,264,11079757,123844,0,1726861840,13685.555042029991,175.87783737000427,53190.44095776001
2024-09-20,19:50:42.000,264,11079815,123844,0,1726861841,13685.48094262,175.67341260000103,53190.454932
2024-09-20,19:50:43.000,264,11079790,123805,0,1726861842,13685.41357951999,175.5324299999993,53190.41999640001
2024-09-20,19:50:44.000,264,11079786,123965,0,1726861843,13685.37316165999,175.3843982699982,53190.48288048
2024-09-20,19:50:45.000,264,11079782,123844,0,1726861844,13685.31253486999,175.25751393000246,53190.517816080006
2024-09-20,19:50:46.000,264,11079787,124045,0,1726861845,13685.144127119995,175.16587524000352,53190.50384184
2024-09-20,19:50:47.000,264,11079830,124005,0,1726861846,13685.022873539994,175.07423655000457,53190.51082896001
2024-09-20,19:50:48.000,264,11079855,124805,0,1726861847,13684.935301509999,175.06013828999858,53190.566725920005
2024-09-20,19:50:49.000,264,11079758,124525,0,1726861848,13684.840993169993,175.06013828999858,53190.5248032
2024-09-20,19:50:50.000,264,11079792,124485,0,1726861849,13684.766893759988,174.99669612000434,53190.57371304
2024-09-20,19:50:51.000,264,11079816,123445,0,1726861850,13684.686058040003,175.03194177000114,53190.58768728001
2024-09-20,19:50:52.000,264,11079839,123844,0,1726861851,13684.672585419998,175.03194177000114,53190.58768728001
2024-09-20,19:50:53.000,264,11079788,123965,0,1726861852,13684.706266970003,175.0037452500037,53190.54576456
2024-09-20,19:50:54.000,264,11079745,123645,0,1726861853,13684.746684829988,174.975548729999,53190.55275168
2024-09-20,19:50:55.000,264,11079844,123805,0,1726861854,13684.713003279998,174.96849959999963,53190.566725920005
2024-09-20,19:50:56.000,264,11079809,123525,0,1726861855,13684.814047929998,175.02489264000178,53190.58768728001
2024-09-20,19:50:57.000,264,11079785,123485,0,1726861856,13684.935301509999,175.06013828999858,53190.58768728001
2024-09-20,19:50:58.000,264,11079777,123885,0,1726861857,13684.975719369999,175.09538394000265,53190.5248032
2024-09-20,19:50:59.000,264,11079786,124005,0,1726861858,13685.002664609994,175.19407176000095,53190.44095776001
2024-09-20,19:51:00.000,264,11079807,123844,0,1726861859,13685.09023663999,175.2857104499999,53190.517816080006
2024-09-20,19:51:01.000,264,11079784,123645,0,1726861860,13685.17107235999,175.37734913999884,53190.51082896001
2024-09-20,19:51:02.000,264,11079774,123645,0,1726861861,13685.27211700999,175.47603696000442,53190.454932
2024-09-20,19:51:03.000,264,11079758,123445,0,1726861862,13685.29906225,175.65226521000295,53190.48986760001
2024-09-20,19:51:04.000,264,11079881,123645,0,1726861863,13685.326007489995,175.7439039000019,53190.496854720004
2024-09-20,19:51:05.000,264,11079786,123285,0,1726861864,13685.427052139996,175.891935630003,53190.53179032
2024-09-20,19:51:06.000,264,11079769,123365,0,1726861865,13685.447261069996,176.03291823000473,53190.50384184
2024-09-20,19:51:07.000,264,11079822,123405,0,1726861866,13685.427052139996,176.15980257000047,53190.50384184
2024-09-20,19:51:08.000,264,11079848,123165,0,1726861867,13685.39337058999,176.2373430000007,53190.46890624001
2024-09-20,19:51:09.000,264,11079762,123365,0,1726861868,13685.39337058999,176.34307994999836,53190.51082896001
2024-09-20,19:51:10.000,264,11079734,123405,0,1726861869,13685.33274379999,176.34307994999836,53190.53179032
2024-09-20,19:51:11.000,264,11079750,123405,0,1726861870,13685.23169914999,176.3501290799977,53190.58768728001
2024-09-20,19:51:12.000,264,11079826,123085,0,1726861871,13685.13065449999,176.28668691000348,53190.58768728001
2024-09-20,19:51:13.000,264,11079779,123325,0,1726861872,13685.02960984999,176.1879990899979,53190.57371304
2024-09-20,19:51:14.000,264,11079766,123005,0,1726861873,13684.921828889994,176.07521301000088,53190.62262288
2024-09-20,19:51:15.000,264,11079795,123125,0,1726861874,13684.800575309993,175.92013215000043,53190.615635760005
2024-09-20,19:51:16.000,264,11079765,123245,0,1726861875,13684.679321729993,175.72275651000382,53190.67851984001
2024-09-20,19:51:17.000,264,11079808,123085,0,1726861876,13684.551331839997,175.48308609000378,53190.65755848001
2024-09-20,19:51:18.000,264,11079752,123165,0,1726861877,13684.483968740002,175.3350543600027,53190.664545600004
2024-09-20,19:51:19.000,264,11079780,122965,0,1726861878,13684.315560989991,175.13062958999944,53190.60166152
2024-09-20,19:51:20.000,264,11079841,123405,0,1726861879,13684.227988959996,174.9403030800022,53190.63659712001
2024-09-20,19:51:21.000,264,11079786,123045,0,1726861880,13684.126944309995,174.78522222000174,53190.629609999996
2024-09-20,19:51:22.000,264,11079800,123844,0,1726861881,13684.086526449995,174.71473092000087,53190.58070016
2024-09-20,19:51:23.000,264,11079753,123405,0,1726861882,13684.03937228,174.64423962,53190.63659712001
2024-09-20,19:51:24.000,264,11079803,123325,0,1726861883,13684.046108589995,174.65128874999937,53190.64358424
2024-09-20,19:51:25.000,264,11079806,123125,0,1726861884,13684.01916335,174.67243614000472,53190.53877744001
2024-09-20,19:51:26.000,264,11079759,123125,0,1726861885,13683.97200917999,174.81341873999918,53190.5248032
2024-09-20,19:51:27.000,264,11079778,123045,0,1726861886,13683.97874549,174.9896469899977,53190.55275168
2024-09-20,19:51:28.000,264,11079798,122925,0,1726861887,13683.945063939995,175.15882611000416,53190.47589336
2024-09-20,19:51:29.000,264,11079794,122845,0,1726861888,13683.904646079995,175.36325088000012,53190.5248032
2024-09-20,19:51:30.000,264,11079789,123005,0,1726861889,13683.87770084,175.56767565000337,53190.43397064
2024-09-20,19:51:31.000,264,11079790,123125,0,1726861890,13683.85075559999,175.75800216000061,53190.41300928
2024-09-20,19:51:32.000,264,11079809,122925,0,1726861891,13683.79012880999,176.00472171,53190.42698352
2024-09-20,19:51:33.000,264,11079812,123125,0,1726861892,13683.776656189999,176.1879990899979,53190.37807368
2024-09-20,19:51:34.000,264,11079730,123045,0,1726861893,13683.742974639994,176.37832560000243,53190.36409944
2024-09-20,19:51:35.000,264,11079749,123045,0,1726861894,13683.76991987999,176.5475047200016,53190.34313808001
2024-09-20,19:51:36.000,264,11079789,123045,0,1726861895,13683.776656189999,176.71668384000077,53190.350125200006
2024-09-20,19:51:37.000,264,11079789,123245,0,1726861896,13683.716029399999,176.85061731000314,53190.350125200006
2024-09-20,19:51:38.000,264,11079768,123205,0,1726861897,13683.756447259999,176.97045251999953,53190.329163840004
2024-09-20,19:51:39.000,264,11079729,122885,0,1726861898,13683.74971094999,177.06209120999847,53190.34313808001
2024-09-20,19:51:40.000,264,11079787,123125,0,1726861899,13683.722765709994,177.11143512000126,53190.36409944
2024-09-20,19:51:41.000,264,11079821,123085,0,1726861900,13683.655402609998,177.17487729000277,53190.36409944
2024-09-20,19:51:42.000,264,11079755,123005,0,1726861901,13683.655402609998,177.2030738100002,53190.40602216
2024-09-20,19:51:43.000,264,11079748,123005,0,1726861902,13683.648666299989,177.28061424000043,53190.41300928
2024-09-20,19:51:44.000,264,11079808,123165,0,1726861903,13683.648666299989,177.30881075999787,53190.36409944
2024-09-20,19:51:45.000,264,11079832,123205,0,1726861904,13683.581303199993,177.30881075999787,53190.33615096
2024-09-20,19:51:46.000,264,11079761,123125,0,1726861905,13683.608248439989,177.28061424000043,53190.36409944
2024-09-20,19:51:47.000,264,11079748,123045,0,1726861906,13683.648666299989,177.17487729000277,53190.3850608
2024-09-20,19:51:48.000,264,11079812,123125,0,1726861907,13683.675611539998,177.1043859900019,53190.399035040005
2024-09-20,19:51:49.000,264,11079820,123205,0,1726861908,13683.722765709994,176.96340339000017,53190.34313808001
2024-09-20,19:51:50.000,264,11079797,123325,0,1726861909,13683.796865119999,176.8083225299997,53190.35711232
2024-09-20,19:51:51.000,264,11079772,123205,0,1726861910,13683.83054666999,176.62504515000182,53190.41300928
2024-09-20,19:51:52.000,264,11079793,123165,0,1726861911,13683.85075559999,176.46996429000137,53190.35711232
2024-09-20,19:51:53.000,264,11079823,123365,0,1726861912,13683.924855009995,176.2514412599994,53190.3850608
2024-09-20,19:51:54.000,264,11079768,123085,0,1726861913,13683.93832763,175.99767258000065,53190.33615096
2024-09-20,19:51:55.000,264,11079768,123805,0,1726861914,13683.95180024999,175.7791495499987,53190.33615096
2024-09-20,19:51:56.000,264,11079814,124005,0,1726861915,13683.93159131999,175.61701955999888,53190.399035040005
2024-09-20,19:51:57.000,264,11079805,123925,0,1726861916,13683.85075559999,175.4478404399997,53190.37108656001
2024-09-20,19:51:58.000,264,11079790,123485,0,1726861917,13683.85749191,175.3843982699982,53190.3850608
2024-09-20,19:51:59.000,264,11079800,123485,0,1726861918,13683.763183569994,175.3139069700046,53190.34313808001
2024-09-20,19:52:00.000,264,11079824,123405,0,1726861919,13683.655402609998,175.3350543600027,53190.329163840004
2024-09-20,19:52:01.000,264,11079793,123085,0,1726861920,13683.614984749998,175.44079131000035,53190.30121536001
2024-09-20,19:52:02.000,264,11079776,123445,0,1726861921,13683.567830579988,175.60997042999952,53190.28724112
2024-09-20,19:52:03.000,264,11079740,123365,0,1726861922,13683.433104379998,175.84964084999956,53190.26627976
2024-09-20,19:52:04.000,264,11079754,123285,0,1726861923,13683.392686519997,176.07521301000088,53190.280254000005
2024-09-20,19:52:05.000,264,11079804,123405,0,1726861924,13683.392686519997,176.3007851700022,53190.22435704001
2024-09-20,19:52:06.000,264,11079810,123205,0,1726861925,13683.385950210002,176.54045559000224,53190.17544720001
2024-09-20,19:52:07.000,264,11079742,123325,0,1726861926,13683.379213899992,176.77307688000292,53190.17544720001
2024-09-20,19:52:08.000,264,11079822,123165,0,1726861927,13683.385950210002,176.97045251999953,53190.2103828
2024-09-20,19:52:09.000,264,11079793,123365,0,1726861928,13683.433104379998,177.12553337999998,53190.14749872
2024-09-20,19:52:10.000,264,11079767,123245,0,1726861929,13683.500467479993,177.19602468000085,53190.112563120005
2024-09-20,19:52:11.000,264,11079786,123125,0,1726861930,13683.513940099998,177.25946685000235,53190.14749872
2024-09-20,19:52:12.000,264,11079803,123325,0,1726861931,13683.628457369989,177.27356511000107,53190.09160176
2024-09-20,19:52:13.000,264,11079827,123365,0,1726861932,13683.689084159989,177.18192642000213,53190.063653280005
2024-09-20,19:52:14.000,264,11079786,123365,0,1726861933,13683.83728298,177.16077903000405,53190.112563120005
2024-09-20,19:52:15.000,264,11079749,123085,0,1726861934,13683.9181187,176.99864904000424,53190.0706404
2024-09-20,19:52:16.000,264,11079828,123085,0,1726861935,13684.046108589995,176.84356818000379,53190.09858888
2024-09-20,19:52:17.000,264,11079762,122965,0,1726861936,13684.19430740999,176.72373297000013,53190.112563120005
2024-09-20,19:52:18.000,264,11079758,123005,0,1726861937,13684.335769919991,176.56865210999968,53190.03570480001
2024-09-20,19:52:19.000,264,11079825,123045,0,1726861938,13684.436814569992,176.42062037999858,53190.04269192
2024-09-20,19:52:20.000,264,11079807,122925,0,1726861939,13684.571540769997,176.30783430000156,53190.1405116
2024-09-20,19:52:21.000,264,11079787,122605,0,1726861940,13684.713003279998,176.16685169999982,53190.08461464001
2024-09-20,19:52:22.000,264,11079774,123005,0,1726861941,13684.814047929998,176.09636039999896,53190.1405116
2024-09-20,19:52:23.000,264,11079793,122765,0,1726861942,13684.847729479989,176.07521301000088,53190.182434320006
2024-09-20,19:52:24.000,264,11079847,122805,0,1726861943,13684.894883649999,176.03291823000473,53190.21736992
2024-09-20,19:52:25.000,264,11079785,123325,0,1726861944,13684.942037819994,176.08226214000024,53190.28724112
2024-09-20,19:52:26.000,264,11079789,123405,0,1726861945,13684.96898305999,176.13160605000303,53190.26627976
2024-09-20,19:52:27.000,264,11079795,123645,0,1726861946,13684.888147339989,176.2373430000007,53190.33615096
2024-09-20,19:52:28.000,264,11079798,123445,0,1726861947,13684.861202099994,176.34307994999836,53190.329163840004
2024-09-20,19:52:29.000,264,11079775,123605,0,1726861948,13684.766893759988,176.43471864000458,53190.294228239996
2024-09-20,19:52:30.000,264,11079752,123045,0,1726861949,13684.659112799993,176.54045559000224,53190.28724112
2024-09-20,19:52:31.000,264,11079810,123125,0,1726861950,13684.558068149992,176.67438906000461,53190.25230552001
2024-09-20,19:52:32.000,264,11079826,123525,0,1726861951,13684.497441359992,176.76602775000356,53190.28724112
2024-09-20,19:52:33.000,264,11079751,123325,0,1726861952,13684.443550880002,176.87176470000122,53190.294228239996
2024-09-20,19:52:34.000,264,11079802,123245,0,1726861953,13684.349242539996,176.87881383000058,53190.26627976
2024-09-20,19:52:35.000,264,11079826,123485,0,1726861954,13684.26167051,176.8576664400025,53190.26627976
2024-09-20,19:52:36.000,264,11079829,123325,0,1726861955,13684.17409847999,176.80127340000035,53190.25230552001
2024-09-20,19:52:37.000,264,11079808,123605,0,1726861956,13684.167362169996,176.7448803599982,53190.2453184
2024-09-20,19:52:38.000,264,11079790,123485,0,1726861957,13684.120208,176.5968486300044,53190.2103828
2024-09-20,19:52:39.000,264,11079822,123605,0,1726861958,13684.07305382999,176.41357124999922,53190.2453184
2024-09-20,19:52:40.000,264,11079835,123805,0,1726861959,13684.09999907,176.21619561000261,53190.20339568001
2024-09-20,19:52:41.000,264,11079773,123405,0,1726861960,13684.09999907,176.03291823000473,53190.18942144
2024-09-20,19:52:42.000,264,11079761,123285,0,1726861961,13684.11347168999,175.7932478100047,53190.16846008
2024-09-20,19:52:43.000,264,11079850,123685,0,1726861962,13684.11347168999,175.65226521000295,53190.2103828
2024-09-20,19:52:44.000,264,11079826,123885,0,1726861963,13684.07979014,175.4689878299978,53190.22435704001
2024-09-20,19:52:45.000,264,11079797,123805,0,1726861964,13684.07979014,175.3491526200014,53190.280254000005
2024-09-20,19:52:46.000,264,11079800,123765,0,1726861965,13684.05958121,175.2504648000031,53190.21736992
2024-09-20,19:52:47.000,264,11079841,123805,0,1726861966,13684.01916335,175.16587524000352,53190.294228239996
2024-09-20,19:52:48.000,264,11079785,123805,0,1726861967,13684.03937228,175.19407176000095,53190.30820248
2024-09-20,19:52:49.000,264,11079784,123885,0,1726861968,13684.01916335,175.25751393000246,53190.280254000005
2024-09-20,19:52:50.000,264,11079797,124125,0,1726861969,13684.03937228,175.37030000999948,53190.27326688001
2024-09-20,19:52:51.000,264,11079805,124165,0,1726861970,13684.05958121,175.47603696000442,53190.280254000005
2024-09-20,19:52:52.000,264,11079802,124165,0,1726861971,13684.15388954999,175.57472478000273,53190.2453184
2024-09-20,19:52:53.000,264,11079792,124325,0,1726861972,13684.214516339991,175.6945599899991,53190.20339568001
2024-09-20,19:52:54.000,264,11079808,124205,0,1726861973,13684.227988959996,175.73685477000254,53190.18942144
2024-09-20,19:52:55.000,264,11079816,124125,0,1726861974,13684.26167051,175.82849346000148,53190.17544720001
2024-09-20,19:52:56.000,264,11079762,123844,0,1726861975,13684.288615749996,175.86373910999828,53190.161472960004
2024-09-20,19:52:57.000,264,11079766,124165,0,1726861976,13684.281879440001,175.94832866999786,53190.16846008
2024-09-20,19:52:58.000,264,11079787,124805,0,1726861977,13684.18083479,175.97652519000258,53190.16846008
2024-09-20,19:52:59.000,264,11079805,124605,0,1726861978,13684.11347168999,175.9906234500013,53190.1405116
2024-09-20,19:53:00.000,264,11079764,124605,0,1726861979,13684.03937228,176.1175077900043,53190.17544720001
2024-09-20,19:53:01.000,264,11079791,124445,0,1726861980,13683.965272869995,176.2020973500039,53190.16846008
2024-09-20,19:53:02.000,264,11079819,123885,0,1726861981,13683.864228219994,176.3501290799977,53190.112563120005
2024-09-20,19:53:03.000,264,11079763,124125,0,1726861982,13683.85749191,176.53340646000288,53190.161472960004
2024-09-20,19:53:04.000,264,11079796,123844,0,1726861983,13683.85749191,176.66733992999798,53190.126537359996
2024-09-20,19:53:05.000,264,11079797,123645,0,1726861984,13683.817074049999,176.85061731000314,53190.112563120005
2024-09-20,19:53:06.000,264,11079818,124085,0,1726861985,13683.9181187,176.97045251999953,53190.0706404
2024-09-20,19:53:07.000,264,11079761,123844,0,1726861986,13683.965272869995,177.11848425000062,53190.09160176
2024-09-20,19:53:08.000,264,11079803,123844,0,1726861987,13684.046108589995,177.1396316399987,53190.1405116
2024-09-20,19:53:09.000,264,11079829,123844,0,1726861988,13684.106735379995,177.1537299000047,53190.182434320006
2024-09-20,19:53:10.000,264,11079879,123765,0,1726861989,13684.214516339991,177.17487729000277,53190.182434320006
2024-09-20,19:53:11.000,264,11079786,123605,0,1726861990,13684.254934199991,177.12553337999998,53190.21736992
2024-09-20,19:53:12.000,264,11079809,123805,0,1726861991,13684.322297300001,177.03389469000103,53190.18942144
2024-09-20,19:53:13.000,264,11079803,123565,0,1726861992,13684.315560989991,176.9422560000021,53190.22435704001
2024-09-20,19:53:14.000,264,11079773,123765,0,1726861993,13684.335769919991,176.8576664400025,53190.22435704001
2024-09-20,19:53:15.000,264,11079774,123725,0,1726861994,13684.349242539996,176.75192949000484,53190.2103828
2024-09-20,19:53:16.000,264,11079812,124005,0,1726861995,13684.369451469996,176.7096347100014,53190.25929264
2024-09-20,19:53:17.000,264,11079832,124005,0,1726861996,13684.355978849992,176.66733992999798,53190.2453184
2024-09-20,19:53:18.000,264,11079791,123485,0,1726861997,13684.369451469996,176.63914341000054,53190.3151896
2024-09-20,19:53:19.000,264,11079785,123645,0,1726861998,13684.369451469996,176.62504515000182,53190.3151896
2024-09-20,19:53:20.000,264,11079788,123725,0,1726861999,13684.362715160001,176.66733992999798,53190.36409944
2024-09-20,19:53:21.000,264,11079834,123645,0,1726862000,13684.329033609996,176.66029079999862,53190.3151896
2024-09-20,19:53:22.000,264,11079776,123765,0,1726862001,13684.268406819996,176.67438906000461,53190.30121536001
2024-09-20,19:53:23.000,264,11079782,123765,0,1726862002,13684.281879440001,176.7096347100014,53190.329163840004
2024-09-20,19:53:24.000,264,11079812,123685,0,1726862003,13684.20104372,176.66029079999862,53190.30820248
2024-09-20,19:53:25.000,264,11079829,123765,0,1726862004,13684.167362169996,176.65324166999926,53190.350125200006
2024-09-20,19:53:26.000,264,11079768,123925,0,1726862005,13684.086526449995,176.66733992999798,53190.329163840004
2024-09-20,19:53:27.000,264,11079841,123565,0,1726862006,13684.025899659995,176.67438906000461,53190.27326688001
2024-09-20,19:53:28.000,264,11079806,123685,0,1726862007,13683.965272869995,176.62504515000182,53190.280254000005
2024-09-20,19:53:29.000,264,11079754,123844,0,1726862008,13683.97874549,176.56160298000032,53190.231344160005
2024-09-20,19:53:30.000,264,11079791,124045,0,1726862009,13684.01916335,176.53340646000288,53190.18942144
2024-09-20,19:53:31.000,264,11079820,124485,0,1726862010,13683.985481799995,176.47701342000073,53190.17544720001
2024-09-20,19:53:32.000,264,11079816,124525,0,1726862011,13684.046108589995,176.49111167999945,53190.17544720001
2024-09-20,19:53:33.000,264,11079772,124565,0,1726862012,13684.086526449995,176.46996429000137,53190.182434320006
2024-09-20,19:53:34.000,264,11079799,123965,0,1726862013,13684.147153239996,176.4840625500001,53190.19640856
2024-09-20,19:53:35.000,264,11079821,124005,0,1726862014,13684.207780029996,176.47701342000073,53190.16846008
2024-09-20,19:53:36.000,264,11079825,123885,0,1726862015,13684.18083479,176.54045559000224,53190.18942144
2024-09-20,19:53:37.000,264,11079830,123925,0,1726862016,13684.248197889996,176.55455385000096,53190.23833128
2024-09-20,19:53:38.000,264,11079798,124005,0,1726862017,13684.288615749996,176.5827503699984,53190.20339568001
2024-09-20,19:53:39.000,264,11079861,123844,0,1726862018,13684.268406819996,176.57570123999903,53190.2453184
2024-09-20,19:53:40.000,264,11079791,123765,0,1726862019,13684.275143129991,176.6109468900031,53190.2103828
2024-09-20,19:53:41.000,264,11079830,123685,0,1726862020,13684.227988959996,176.5827503699984,53190.21736992
2024-09-20,19:53:42.000,264,11079825,123925,0,1726862021,13684.234725269991,176.56160298000032,53190.19640856
2024-09-20,19:53:43.000,264,11079820,123844,0,1726862022,13684.227988959996,176.5122590700048,53190.23833128
2024-09-20,19:53:44.000,264,11079781,124045,0,1726862023,13684.248197889996,176.42766950999794,53190.30121536001
2024-09-20,19:53:45.000,264,11079727,123965,0,1726862024,13684.254934199991,176.35717821000435,53190.26627976
2024-09-20,19:53:46.000,264,11079801,124125,0,1726862025,13684.214516339991,176.32898168999964,53190.3151896
2024-09-20,19:53:47.000,264,11079835,124005,0,1726862026,13684.207780029996,176.32193256000028,53190.2453184
2024-09-20,19:53:48.000,264,11079780,124325,0,1726862027,13684.22125265,176.3007851700022,53190.32217672001
2024-09-20,19:53:49.000,264,11079798,124165,0,1726862028,13684.22125265,176.27963778000412,53190.25929264
2024-09-20,19:53:50.000,264,11079827,124325,0,1726862029,13684.20104372,176.32898168999964,53190.25230552001
2024-09-20,19:53:51.000,264,11079815,124005,0,1726862030,13684.19430740999,176.3642273400037,53190.21736992
2024-09-20,19:53:52.000,264,11079771,124325,0,1726862031,13684.295352059991,176.3853747300018,53190.23833128
2024-09-20,19:53:53.000,264,11079838,123965,0,1726862032,13684.329033609996,176.42766950999794,53190.23833128
2024-09-20,19:53:54.000,264,11079829,124045,0,1726862033,13684.382924090001,176.45586603000265,53190.25230552001
2024-09-20,19:53:55.000,264,11079767,124325,0,1726862034,13684.470496119997,176.5122590700048,53190.23833128
2024-09-20,19:53:56.000,264,11079769,124245,0,1726862035,13684.517650289992,176.5475047200016,53190.21736992
2024-09-20,19:53:57.000,264,11079803,124165,0,1726862036,13684.578277079992,176.55455385000096,53190.2103828
2024-09-20,19:53:58.000,264,11079823,123925,0,1726862037,13684.625431250002,176.53340646000288,53190.14749872
2024-09-20,19:53:59.000,264,11079788,124245,0,1726862038,13684.659112799993,176.54045559000224,53190.16846008
2024-09-20,19:54:00.000,264,11079795,124125,0,1726862039,13684.692794349998,176.52635733000352,53190.19640856
2024-09-20,19:54:01.000,264,11079797,124125,0,1726862040,13684.659112799993,176.51930820000416,53190.20339568001
2024-09-20,19:54:02.000,264,11079792,125285,0,1726862041,13684.659112799993,176.51930820000416,53190.23833128
2024-09-20,19:54:03.000,264,11079793,124725,0,1726862042,13684.625431250002,176.49111167999945,53190.21736992
2024-09-20,19:54:04.000,264,11079854,124645,0,1726862043,13684.611958629997,176.44176777000393,53190.1405116
2024-09-20,19:54:05.000,264,11079827,124045,0,1726862044,13684.544595530002,176.40652211999986,53190.22435704001
2024-09-20,19:54:06.000,264,11079803,124325,0,1726862045,13684.463759810002,176.336030819999,53190.2453184
2024-09-20,19:54:07.000,264,11079772,124005,0,1726862046,13684.349242539996,176.24439213000005,53190.22435704001
2024-09-20,19:54:08.000,264,11079784,124325,0,1726862047,13684.24146158,176.19504822000454,53190.231344160005
2024-09-20,19:54:09.000,264,11079814,124165,0,1726862048,13684.18083479,176.12455692000367,53190.26627976
2024-09-20,19:54:10.000,264,11079808,124325,0,1726862049,13684.126944309995,176.0540656200028,53190.2103828
2024-09-20,19:54:11.000,264,11079827,124125,0,1726862050,13684.086526449995,176.00472171,53190.21736992
2024-09-20,19:54:12.000,264,11079815,123965,0,1726862051,13684.03263596999,175.99767258000065,53190.20339568001
2024-09-20,19:54:13.000,264,11079789,124085,0,1726862052,13684.005690729995,175.9553778000045,53190.20339568001
2024-09-20,19:54:14.000,264,11079781,124165,0,1726862053,13684.03263596999,175.96242693000386,53190.20339568001
2024-09-20,19:54:15.000,264,11079792,124045,0,1726862054,13684.03937228,176.0258690999981,53190.17544720001
2024-09-20,19:54:16.000,264,11079819,123805,0,1726862055,13684.106735379995,176.0540656200028,53190.231344160005
2024-09-20,19:54:17.000,264,11079823,124005,0,1726862056,13684.14041693,176.16685169999982,53190.2453184
2024-09-20,19:54:18.000,264,11079762,123925,0,1726862057,13684.19430740999,176.22324474000197,53190.18942144
2024-09-20,19:54:19.000,264,11079815,123965,0,1726862058,13684.275143129991,176.32898168999964,53190.19640856
2024-09-20,19:54:20.000,264,11079811,123805,0,1726862059,13684.329033609996,176.3853747300018,53190.22435704001
2024-09-20,19:54:21.000,264,11079757,123965,0,1726862060,13684.396396709992,176.4488169000033,53190.182434320006
2024-09-20,19:54:22.000,264,11079759,123765,0,1726862061,13684.463759810002,176.49111167999945,53190.17544720001
2024-09-20,19:54:23.000,264,11079785,123965,0,1726862062,13684.558068149992,176.4840625500001,53190.16846008
2024-09-20,19:54:24.000,264,11079799,124325,0,1726862063,13684.571540769997,176.40652211999986,53190.15448584001
2024-09-20,19:54:25.000,264,11079790,124005,0,1726862064,13684.618694939993,176.34307994999836,53190.16846008
2024-09-20,19:54:26.000,264,11079833,123844,0,1726862065,13684.618694939993,176.2373430000007,53190.11955024
2024-09-20,19:54:27.000,264,11079799,123725,0,1726862066,13684.645640180002,176.1175077900043,53190.13352448001
2024-09-20,19:54:28.000,264,11079738,123725,0,1726862067,13684.659112799993,175.96947606000322,53190.16846008
2024-09-20,19:54:29.000,264,11079795,123844,0,1726862068,13684.659112799993,175.8707882400049,53190.161472960004
2024-09-20,19:54:30.000,264,11079816,123645,0,1726862069,13684.591749699997,175.83554259000084,53190.15448584001
2024-09-20,19:54:31.000,264,11079778,123885,0,1726862070,13684.625431250002,175.75800216000061,53190.126537359996
2024-09-20,19:54:32.000,264,11079795,123765,0,1726862071,13684.618694939993,175.75800216000061,53190.14749872
2024-09-20,19:54:33.000,264,11079774,123725,0,1726862072,13684.585013390002,175.7932478100047,53190.2103828
2024-09-20,19:54:34.000,264,11079820,124205,0,1726862073,13684.551331839997,175.83554259000084,53190.17544720001
2024-09-20,19:54:35.000,264,11079789,124205,0,1726862074,13684.517650289992,175.89898476000235,53190.182434320006
2024-09-20,19:54:36.000,264,11079793,123765,0,1726862075,13684.578277079992,175.9412795399985,53190.182434320006
2024-09-20,19:54:37.000,264,11079805,123805,0,1726862076,13684.618694939993,176.00472171,53190.231344160005
2024-09-20,19:54:38.000,264,11079764,123685,0,1726862077,13684.632167559997,176.03291823000473,53190.17544720001
2024-09-20,19:54:39.000,264,11079758,123765,0,1726862078,13684.706266970003,175.99767258000065,53190.2103828
2024-09-20,19:54:40.000,264,11079812,123165,0,1726862079,13684.773630069998,175.9060338900017,53190.231344160005
2024-09-20,19:54:41.000,264,11079807,123725,0,1726862080,13684.807311619988,175.80029694000405,53190.21736992
2024-09-20,19:54:42.000,264,11079823,123605,0,1726862081,13684.834256859998,175.63111782000487,53190.231344160005
2024-09-20,19:54:43.000,264,11079799,123485,0,1726862082,13684.840993169993,175.4478404399997,53190.26627976
2024-09-20,19:54:44.000,264,11079835,123485,0,1726862083,13684.807311619988,175.1870226300016,53190.25230552001
2024-09-20,19:54:45.000,264,11079807,123485,0,1726862084,13684.766893759988,174.975548729999,53190.27326688001
2024-09-20,19:54:46.000,264,11079768,123445,0,1726862085,13684.739948519993,174.82046786999854,53190.294228239996
2024-09-20,19:54:47.000,264,11079860,123485,0,1726862086,13684.665849110002,174.7570257000043,53190.3151896
2024-09-20,19:54:48.000,264,11079763,123325,0,1726862087,13684.571540769997,174.6935835300028,53190.294228239996
2024-09-20,19:54:49.000,264,11079775,123285,0,1726862088,13684.457023499992,174.80636960999982,53190.280254000005
2024-09-20,19:54:50.000,264,11079767,123245,0,1726862089,13684.376187779992,174.91915569000412,53190.294228239996
2024-09-20,19:54:51.000,264,11079823,123885,0,1726862090,13684.288615749996,175.17292437000287,53190.26627976
2024-09-20,19:54:52.000,264,11079816,123365,0,1726862091,13684.248197889996,175.4478404399997,53190.294228239996
2024-09-20,19:54:53.000,264,11079775,123685,0,1726862092,13684.19430740999,175.73685477000254,53190.25230552001
2024-09-20,19:54:54.000,264,11079797,123645,0,1726862093,13684.18083479,176.06816388000152,53190.25929264
2024-09-20,19:54:55.000,264,11079783,123525,0,1726862094,13684.17409847999,176.31488343000092,53190.25929264
2024-09-20,19:54:56.000,264,11079762,123645,0,1726862095,13684.234725269991,176.5122590700048,53190.25230552001
2024-09-20,19:54:57.000,264,11079781,123325,0,1726862096,13684.275143129991,176.5968486300044,53190.18942144
2024-09-20,19:54:58.000,264,11079773,123685,0,1726862097,13684.329033609996,176.60389776000375,53190.23833128
2024-09-20,19:54:59.000,264,11079808,123565,0,1726862098,13684.342506230001,176.47701342000073,53190.20339568001
2024-09-20,19:55:00.000,264,11079797,123525,0,1726862099,13684.403133020001,176.27963778000412,53190.2103828
2024-09-20,19:55:01.000,264,11079780,123365,0,1726862100,13684.463759810002,176.04701649000344,53190.17544720001
2024-09-20,19:55:02.000,264,11079806,123325,0,1726862101,13684.450287189997,175.6452160800036,53190.16846008
2024-09-20,19:55:03.000,264,11079866,123565,0,1726862102,13684.470496119997,175.29980870999862,53190.19640856
2024-09-20,19:55:04.000,264,11079778,124405,0,1726862103,13684.443550880002,174.93325395000284,53190.21736992
2024-09-20,19:55:05.000,264,11079798,124485,0,1726862104,13684.443550880002,174.5807974499985,53190.19640856
2024-09-20,19:55:06.000,264,11079817,123685,0,1726862105,13684.443550880002,174.34112702999846,53190.20339568001
2024-09-20,19:55:07.000,264,11079816,123685,0,1726862106,13684.457023499992,174.200144430004,53190.19640856
2024-09-20,19:55:08.000,264,11079793,123525,0,1726862107,13684.470496119997,174.10850573999778,53190.2103828
2024-09-20,19:55:09.000,264,11079750,123645,0,1726862108,13684.463759810002,174.07326009000099,53190.16846008
2024-09-20,19:55:10.000,264,11079752,123685,0,1726862109,13684.403133020001,174.2353900800008,53190.16846008
2024-09-20,19:55:11.000,264,11079757,123765,0,1726862110,13684.409869329997,174.34817615999782,53190.16846008
2024-09-20,19:55:12.000,264,11079780,123765,0,1726862111,13684.416605639992,174.51735528000427,53190.19640856
2024-09-20,19:55:13.000,264,11079842,123805,0,1726862112,13684.403133020001,174.7570257000043,53190.13352448001
2024-09-20,19:55:14.000,264,11079773,123605,0,1726862113,13684.342506230001,174.89800829999876,53190.231344160005
2024-09-20,19:55:15.000,264,11079768,123844,0,1726862114,13684.308824679996,175.04604002999986,53190.231344160005
2024-09-20,19:55:16.000,264,11079818,123925,0,1726862115,13684.26167051,175.14472784999816,53190.2103828
2024-09-20,19:55:17.000,264,11079797,123885,0,1726862116,13684.207780029996,175.13062958999944,53190.2103828
2024-09-20,19:55:18.000,264,11079742,124005,0,1726862117,13684.17409847999,175.11653133000073,53190.161472960004
2024-09-20,19:55:19.000,264,11079796,123485,0,1726862118,13684.16062586,175.0389909000005,53190.14749872
2024-09-20,19:55:20.000,264,11079773,124045,0,1726862119,13684.18083479,174.99669612000434,53190.16846008
2024-09-20,19:55:21.000,264,11079764,123805,0,1726862120,13684.126944309995,174.88391004000005,53190.161472960004
2024-09-20,19:55:22.000,264,11079771,123645,0,1726862121,13684.086526449995,174.78522222000174,53190.1405116
2024-09-20,19:55:23.000,264,11079790,123885,0,1726862122,13684.05958121,174.7429274399983,53190.13352448001
2024-09-20,19:55:24.000,264,11079826,123685,0,1726862123,13684.106735379995,174.70063266000216,53190.16846008
2024-09-20,19:55:25.000,264,11079772,123765,0,1726862124,13684.09326275999,174.70768179000152,53190.112563120005
2024-09-20,19:55:26.000,264,11079755,123885,0,1726862125,13684.07979014,174.74997656999767,53190.03570480001
2024-09-20,19:55:27.000,264,11079804,123685,0,1726862126,13684.09999907,174.84866439000325,53190.10557600001
2024-09-20,19:55:28.000,264,11079813,124005,0,1726862127,13684.20104372,174.96849959999963,53190.112563120005
2024-09-20,19:55:29.000,264,11079732,124005,0,1726862128,13684.234725269991,175.08128568000393,53190.07762752
2024-09-20,19:55:30.000,264,11079811,123325,0,1726862129,13684.254934199991,175.17997350000223,53190.0706404
2024-09-20,19:55:31.000,264,11079798,124125,0,1726862130,13684.295352059991,175.27866132000054,53190.09858888
2024-09-20,19:55:32.000,264,11079767,123965,0,1726862131,13684.403133020001,175.37030000999948,53190.07762752
2024-09-20,19:55:33.000,264,11079788,124005,0,1726862132,13684.457023499992,175.433742180001,53190.02871768
2024-09-20,19:55:34.000,264,11079801,124205,0,1726862133,13684.450287189997,175.47603696000442,53190.02173056
2024-09-20,19:55:35.000,264,11079728,124925,0,1726862134,13684.504177670002,175.50423348000186,53190.04269192
2024-09-20,19:55:36.000,264,11079763,124605,0,1726862135,13684.551331839997,175.560626520004,53190.02871768
2024-09-20,19:55:37.000,264,11079841,124645,0,1726862136,13684.578277079992,175.58882304000144,53190.063653280005
2024-09-20,19:55:38.000,264,11079799,124125,0,1726862137,13684.605222320002,175.62406868999824,53190.04269192
2024-09-20,19:55:39.000,264,11079789,123885,0,1726862138,13684.632167559997,175.65226521000295,53190.04269192
2024-09-20,19:55:40.000,264,11079778,124085,0,1726862139,13684.638903869993,175.65226521000295,53190.03570480001
2024-09-20,19:55:41.000,264,11079769,123965,0,1726862140,13684.638903869993,175.63111782000487,53189.98679496001
2024-09-20,19:55:42.000,264,11079778,124165,0,1726862141,13684.645640180002,175.53947912999865,53190.02871768
2024-09-20,19:55:43.000,264,11079767,124005,0,1726862142,13684.598486009992,175.50423348000186,53190.11955024
2024-09-20,19:55:44.000,264,11079835,124165,0,1726862143,13684.571540769997,175.37030000999948,53190.16846008
2024-09-20,19:55:45.000,264,11079813,124045,0,1726862144,13684.517650289992,175.24341567000374,53190.14749872
2024-09-20,19:55:46.000,264,11079786,124205,0,1726862145,13684.416605639992,175.102433070002,53190.161472960004
2024-09-20,19:55:47.000,264,11079745,123885,0,1726862146,13684.335769919991,174.9544013400009,53190.09858888
2024-09-20,19:55:48.000,264,11079830,123965,0,1726862147,13684.24146158,174.8909591699994,53190.16846008
2024-09-20,19:55:49.000,264,11079768,124005,0,1726862148,13684.19430740999,174.8275169999979,53190.15448584001
2024-09-20,19:55:50.000,264,11079770,123965,0,1726862149,13684.16062586,174.83456613000453,53190.18942144
2024-09-20,19:55:51.000,264,11079786,123605,0,1726862150,13684.086526449995,174.8909591699994,53190.1405116
2024-09-20,19:55:52.000,264,11079828,123885,0,1726862151,13684.14041693,174.9544013400009,53190.18942144
2024-09-20,19:55:53.000,264,11079774,124325,0,1726862152,13684.19430740999,175.16587524000352,53190.0706404
2024-09-20,19:55:54.000,264,11079770,124125,0,1726862153,13684.248197889996,175.27161219000118,53190.03570480001
2024-09-20,19:55:55.000,264,11079808,124005,0,1726862154,13684.355978849992,175.40554566000355,53190.07762752
2024-09-20,19:55:56.000,264,11079801,124005,0,1726862155,13684.531122909997,175.55357739000465,53190.09160176
2024-09-20,19:55:57.000,264,11079751,123885,0,1726862156,13684.672585419998,175.5958721700008,53190.063653280005
2024-09-20,19:55:58.000,264,11079825,123885,0,1726862157,13684.739948519993,175.66636347000167,53190.03570480001
2024-09-20,19:55:59.000,264,11079834,123805,0,1726862158,13684.840993169993,175.70865824999782,53190.00775632001
2024-09-20,19:56:00.000,264,11079768,123725,0,1726862159,13684.948774129989,175.6945599899991,53190.09160176
2024-09-20,19:56:01.000,264,11079837,123925,0,1726862160,13684.975719369999,175.6804617300004,53190.09858888
2024-09-20,19:56:02.000,264,11079847,123885,0,1726862161,13684.928565199989,175.61701955999888,53190.07762752
2024-09-20,19:56:03.000,264,11079722,123844,0,1726862162,13684.908356269989,175.57472478000273,53190.11955024
2024-09-20,19:56:04.000,264,11079737,124045,0,1726862163,13684.867938409989,175.4689878299978,53190.112563120005
2024-09-20,19:56:05.000,264,11079839,124085,0,1726862164,13684.739948519993,175.34210349000205,53190.0706404
2024-09-20,19:56:06.000,264,11079818,123725,0,1726862165,13684.598486009992,175.26456306000182,53190.11955024
2024-09-20,19:56:07.000,264,11079776,124005,0,1726862166,13684.524386600002,175.1870226300016,53190.07762752
2024-09-20,19:56:08.000,264,11079764,124805,0,1726862167,13684.376187779992,175.10948220000137,53190.09858888
2024-09-20,19:56:09.000,264,11079792,123925,0,1726862168,13684.281879440001,175.0037452500037,53190.09858888
2024-09-20,19:56:10.000,264,11079802,123885,0,1726862169,13684.234725269991,174.92620482000348,53190.0007692
2024-09-20,19:56:11.000,264,11079794,124205,0,1726862170,13684.18083479,174.88391004000005,53190.112563120005
2024-09-20,19:56:12.000,264,11079791,123565,0,1726862171,13684.20104372,174.79932048000046,53190.05666616001
2024-09-20,19:56:13.000,264,11079817,123925,0,1726862172,13684.22125265,174.7922713500011,53190.05666616001
2024-09-20,19:56:14.000,264,11079760,123844,0,1726862173,13684.295352059991,174.76407483000366,53190.014743440006
2024-09-20,19:56:15.000,264,11079767,124005,0,1726862174,13684.329033609996,174.7288291799996,53190.04269192
2024-09-20,19:56:16.000,264,11079860,124005,0,1726862175,13684.463759810002,174.80636960999982,53190.00775632001
2024-09-20,19:56:17.000,264,11079760,123965,0,1726862176,13684.558068149992,174.8557135200026,53189.97980784
2024-09-20,19:56:18.000,264,11079762,124085,0,1726862177,13684.618694939993,174.88391004000005,53190.02173056
2024-09-20,19:56:19.000,264,11079815,124045,0,1726862178,13684.706266970003,174.99669612000434,53190.04967904
2024-09-20,19:56:20.000,264,11079772,123325,0,1726862179,13684.807311619988,175.05308915999922,53190.05666616001
2024-09-20,19:56:21.000,264,11079765,124085,0,1726862180,13684.820784239993,175.16587524000352,53190.05666616001
2024-09-20,19:56:22.000,264,11079794,124365,0,1726862181,13684.867938409989,175.2222682799984,53190.112563120005
2024-09-20,19:56:23.000,264,11079778,123965,0,1726862182,13684.935301509999,175.27161219000118,53190.112563120005
2024-09-20,19:56:24.000,264,11079793,124005,0,1726862183,13684.962246749994,175.3139069700046,53190.15448584001
2024-09-20,19:56:25.000,264,11079767,123685,0,1726862184,13684.96898305999,175.3139069700046,53190.16846008
2024-09-20,19:56:26.000,264,11079747,123565,0,1726862185,13684.908356269989,175.24341567000374,53190.16846008
2024-09-20,19:56:27.000,264,11079780,123765,0,1726862186,13684.894883649999,175.17292437000287,53190.16846008
2024-09-20,19:56:28.000,264,11079739,123725,0,1726862187,13684.820784239993,175.11653133000073,53190.17544720001
2024-09-20,19:56:29.000,264,11079778,123885,0,1726862188,13684.780366379993,175.04604002999986,53190.126537359996
2024-09-20,19:56:30.000,264,11079844,123485,0,1726862189,13684.726475899988,174.96145047000027,53190.07762752
2024-09-20,19:56:31.000,264,11079777,123925,0,1726862190,13684.706266970003,174.975548729999,53190.07762752
2024-09-20,19:56:32.000,264,11079755,123725,0,1726862191,13684.638903869993,174.88391004000005,53190.09160176
2024-09-20,19:56:33.000,264,11079808,123685,0,1726862192,13684.611958629997,174.90505742999812,53190.05666616001
2024-09-20,19:56:34.000,264,11079784,123645,0,1726862193,13684.652376489998,174.91210656000476,53190.0007692
2024-09-20,19:56:35.000,264,11079766,123445,0,1726862194,13684.706266970003,174.9403030800022,53189.958846479996
2024-09-20,19:56:36.000,264,11079824,124525,0,1726862195,13684.746684829988,174.94735221000155,53189.97980784
2024-09-20,19:56:37.000,264,11079802,124165,0,1726862196,13684.861202099994,174.99669612000434,53189.993782080004
2024-09-20,19:56:38.000,264,11079761,123445,0,1726862197,13685.00940091999,175.04604002999986,53189.95185936
2024-09-20,19:56:39.000,264,11079745,123485,0,1726862198,13685.13739081,175.06013828999858,53190.014743440006
2024-09-20,19:56:40.000,264,11079817,123605,0,1726862199,13685.29232593999,175.10948220000137,53189.958846479996
2024-09-20,19:56:41.000,264,11079798,123485,0,1726862200,13685.37316165999,175.16587524000352,53189.97980784
2024-09-20,19:56:42.000,264,11079757,123245,0,1726862201,13685.494415239991,175.1517769800048,53189.96583360001
2024-09-20,19:56:43.000,264,11079775,123485,0,1726862202,13685.575250959992,175.17997350000223,53189.96583360001
2024-09-20,19:56:44.000,264,11079813,123525,0,1726862203,13685.709977159997,175.15882611000416,53190.0706404
2024-09-20,19:56:45.000,264,11079777,123525,0,1726862204,13685.777340259992,175.1376787199988,53190.11955024
2024-09-20,19:56:46.000,264,11079772,123005,0,1726862205,13685.777340259992,175.13062958999944,53190.07762752
2024-09-20,19:56:47.000,264,11079855,123485,0,1726862206,13685.804285500002,175.17292437000287,53190.112563120005
2024-09-20,19:56:48.000,264,11079803,123405,0,1726862207,13685.851439669997,175.21521914999903,53190.182434320006
2024-09-20,19:56:49.000,264,11079751,123205,0,1726862208,13685.858175979993,175.25751393000246,53190.20339568001
2024-09-20,19:56:50.000,264,11079779,123125,0,1726862209,13685.837967049993,175.34210349000205,53190.16846008
2024-09-20,19:56:51.000,264,11079786,123205,0,1726862210,13685.777340259992,175.4125947900029,53190.14749872
2024-09-20,19:56:52.000,264,11079750,123525,0,1726862211,13685.777340259992,175.46193869999843,53190.20339568001
2024-09-20,19:56:53.000,264,11079795,123205,0,1726862212,13685.811021809997,175.53947912999865,53190.23833128
2024-09-20,19:56:54.000,264,11079803,123205,0,1726862213,13685.777340259992,175.546528259998,53190.27326688001
2024-09-20,19:56:55.000,264,11079760,123205,0,1726862214,13685.817758119993,175.58177391000208,53190.27326688001
2024-09-20,19:56:56.000,264,11079780,122885,0,1726862215,13685.790812879997,175.5958721700008,53190.280254000005
2024-09-20,19:56:57.000,264,11079809,122845,0,1726862216,13685.844703360002,175.5324299999993,53190.28724112
2024-09-20,19:56:58.000,264,11079805,123085,0,1726862217,13685.871648599998,175.51833174000058,53190.33615096
2024-09-20,19:56:59.000,264,11079783,122685,0,1726862218,13685.898593839993,175.4478404399997,53190.33615096
2024-09-20,19:57:00.000,264,11079835,122965,0,1726862219,13685.905330150003,175.40554566000355,53190.350125200006
2024-09-20,19:57:01.000,264,11079850,122725,0,1726862220,13685.979429559993,175.3350543600027,53190.37807368
2024-09-20,19:57:02.000,264,11079761,122765,0,1726862221,13685.965956939988,175.27866132000054,53190.350125200006
2024-09-20,19:57:03.000,264,11079797,123245,0,1726862222,13685.959220629993,175.34210349000205,53190.39204792001
2024-09-20,19:57:04.000,264,11079850,122685,0,1726862223,13685.945748009988,175.32095610000397,53190.37108656001
2024-09-20,19:57:05.000,264,11079733,123085,0,1726862224,13685.945748009988,175.37030000999948,53190.37108656001
2024-09-20,19:57:06.000,264,11079775,123085,0,1726862225,13685.885121220002,175.433742180001,53190.40602216
2024-09-20,19:57:07.000,264,11079809,123645,0,1726862226,13685.858175979993,175.51128261000122,53190.34313808001
2024-09-20,19:57:08.000,264,11079749,123525,0,1726862227,13685.898593839993,175.62406868999824,53190.37108656001
2024-09-20,19:57:09.000,264,11079768,123205,0,1726862228,13685.898593839993,175.70865824999782,53190.36409944
2024-09-20,19:57:10.000,264,11079762,123085,0,1726862229,13685.885121220002,175.85668997999892,53190.399035040005
2024-09-20,19:57:11.000,264,11079775,123045,0,1726862230,13685.905330150003,176.00472171,53190.37108656001
2024-09-20,19:57:12.000,264,11079774,123205,0,1726862231,13685.945748009988,176.1175077900043,53190.40602216
2024-09-20,19:57:13.000,264,11079773,123525,0,1726862232,13685.972693249998,176.28668691000348,53190.3850608
2024-09-20,19:57:14.000,264,11079802,123365,0,1726862233,13686.006374799988,176.42766950999794,53190.350125200006
2024-09-20,19:57:15.000,264,11079749,123165,0,1726862234,13686.013111109998,176.5968486300044,53190.26627976
2024-09-20,19:57:16.000,264,11079821,123525,0,1726862235,13686.073737899998,176.71668384000077,53190.3850608
2024-09-20,19:57:17.000,264,11079810,123205,0,1726862236,13686.107419449989,176.87176470000122,53190.329163840004
2024-09-20,19:57:18.000,264,11079782,123405,0,1726862237,13686.073737899998,176.97750164999889,53190.42698352
2024-09-20,19:57:19.000,264,11079777,123205,0,1726862238,13686.100683139994,177.0550420799991,53190.44095776001
2024-09-20,19:57:20.000,264,11079724,123125,0,1726862239,13686.120892069994,177.1396316399987,53190.43397064
2024-09-20,19:57:21.000,264,11079774,123405,0,1726862240,13686.134364689999,177.12553337999998,53190.46890624001
2024-09-20,19:57:22.000,264,11079766,123365,0,1726862241,13686.221936719994,177.06209120999847,53190.50384184
2024-09-20,19:57:23.000,264,11079753,123445,0,1726862242,13686.29603613,176.96340339000017,53190.51082896001
2024-09-20,19:57:24.000,264,11079859,123525,0,1726862243,13686.383608159995,176.75192949000484,53190.496854720004
2024-09-20,19:57:25.000,264,11079810,123285,0,1726862244,13686.45097125999,176.57570123999903,53190.53877744001
2024-09-20,19:57:26.000,264,11079765,123365,0,1726862245,13686.57222483999,176.35717821000435,53190.55973880001
2024-09-20,19:57:27.000,264,11079815,124005,0,1726862246,13686.585697459996,176.1527534400011,53190.5946744
2024-09-20,19:57:28.000,264,11079769,123685,0,1726862247,13686.653060559991,175.891935630003,53190.58768728001
2024-09-20,19:57:29.000,264,11079720,123885,0,1726862248,13686.585697459996,175.6452160800036,53190.60864864001
2024-09-20,19:57:30.000,264,11079837,123844,0,1726862249,13686.55201590999,175.433742180001,53190.629609999996
2024-09-20,19:57:31.000,264,11079771,124005,0,1726862250,13686.484652809995,175.22931740999775,53190.58768728001
2024-09-20,19:57:32.000,264,11079726,123605,0,1726862251,13686.39034446999,175.07423655000457,53190.629609999996
2024-09-20,19:57:33.000,264,11079735,123885,0,1726862252,13686.2758272,175.0037452500037,53190.65755848001
2024-09-20,19:57:34.000,264,11079780,123965,0,1726862253,13686.107419449989,174.91210656000476,53190.69249408
2024-09-20,19:57:35.000,264,11079807,124885,0,1726862254,13685.959220629993,174.8557135200026,53190.65755848001
2024-09-20,19:57:36.000,264,11079754,124925,0,1726862255,13685.811021809997,174.91210656000476,53190.69249408
2024-09-20,19:57:37.000,264,11079770,124605,0,1726862256,13685.615668819992,174.99669612000434,53190.685506960006
2024-09-20,19:57:38.000,264,11079769,124325,0,1726862257,13685.39337058999,175.05308915999922,53190.629609999996
2024-09-20,19:57:39.000,264,11079764,123965,0,1726862258,13685.265380699995,175.20817001999967,53190.60166152
2024-09-20,19:57:40.000,264,11079774,124125,0,1726862259,13685.15759974,175.40554566000355,53190.58768728001
2024-09-20,19:57:41.000,264,11079781,124205,0,1726862260,13685.063291399994,175.53947912999865,53190.55973880001
2024-09-20,19:57:42.000,264,11079771,123805,0,1726862261,13685.043082469994,175.72980564000318,53190.51082896001
2024-09-20,19:57:43.000,264,11079744,123925,0,1726862262,13685.09023663999,175.87783737000427,53190.53179032
2024-09-20,19:57:44.000,264,11079815,124045,0,1726862263,13685.17107235999,176.0258690999981,53190.48986760001
2024-09-20,19:57:45.000,264,11079806,123965,0,1726862264,13685.27885332,176.10340952999832,53190.50384184
2024-09-20,19:57:46.000,264,11079760,124005,0,1726862265,13685.39337058999,176.17390082999918,53190.43397064
2024-09-20,19:57:47.000,264,11079728,123285,0,1726862266,13685.501151550001,176.17390082999918,53190.447944880005
2024-09-20,19:57:48.000,264,11079725,123925,0,1726862267,13685.689768229997,176.1527534400011,53190.461919119996
2024-09-20,19:57:49.000,264,11079763,124005,0,1726862268,13685.790812879997,176.14570431000175,53190.461919119996
2024-09-20,19:57:50.000,264,11079767,123844,0,1726862269,13685.918802769993,176.08226214000024,53190.51082896001
2024-09-20,19:57:51.000,264,11079810,123645,0,1726862270,13686.013111109998,176.04701649000344,53190.47589336
2024-09-20,19:57:52.000,264,11079810,123765,0,1726862271,13686.046792659989,175.97652519000258,53190.5248032
2024-09-20,19:57:53.000,264,11079750,123605,0,1726862272,13686.080474209994,175.9553778000045,53190.53877744001
2024-09-20,19:57:54.000,264,11079821,123445,0,1726862273,13686.060265279993,175.87783737000427,53190.58768728001
2024-09-20,19:57:55.000,264,11079757,123685,0,1726862274,13686.046792659989,175.8707882400049,53190.57371304
2024-09-20,19:57:56.000,264,11079765,123685,0,1726862275,13686.093946829998,175.85668997999892,53190.63659712001
2024-09-20,19:57:57.000,264,11079745,123565,0,1726862276,13686.026583729988,175.82849346000148,53190.685506960006
2024-09-20,19:57:58.000,264,11079789,123525,0,1726862277,13685.986165869988,175.84964084999956,53190.65057136
2024-09-20,19:57:59.000,264,11079765,123405,0,1726862278,13685.939011699993,175.86373910999828,53190.685506960006
2024-09-20,19:58:00.000,264,11079792,123205,0,1726862279,13685.885121220002,175.87783737000427,53190.70646832001
2024-09-20,19:58:01.000,264,11079786,123245,0,1726862280,13685.817758119993,175.86373910999828,53190.615635760005
2024-09-20,19:58:02.000,264,11079769,123445,0,1726862281,13685.716713469992,175.91308302000107,53190.72742968001
2024-09-20,19:58:03.000,264,11079802,123405,0,1726862282,13685.662822990002,175.93423040999915,53190.74140392
2024-09-20,19:58:04.000,264,11079809,124045,0,1726862283,13685.507887859996,175.98357432000194,53190.72044256
2024-09-20,19:58:05.000,264,11079758,124005,0,1726862284,13685.427052139996,176.03996736000408,53190.685506960006
2024-09-20,19:58:06.000,264,11079781,122925,0,1726862285,13685.31253486999,176.16685169999982,53190.62262288
2024-09-20,19:58:07.000,264,11079760,123125,0,1726862286,13685.23843546,176.24439213000005,53190.63659712001
2024-09-20,19:58:08.000,264,11079783,123285,0,1726862287,13685.144127119995,176.32898168999964,53190.64358424
2024-09-20,19:58:09.000,264,11079776,123365,0,1726862288,13685.13065449999,176.39242386000114,53190.629609999996
2024-09-20,19:58:10.000,264,11079762,123405,0,1726862289,13685.144127119995,176.45586603000265,53190.50384184
2024-09-20,19:58:11.000,264,11079806,123205,0,1726862290,13685.224962839995,176.46996429000137,53190.55275168
2024-09-20,19:58:12.000,264,11079834,123165,0,1726862291,13685.346216419995,176.49111167999945,53190.55973880001
2024-09-20,19:58:13.000,264,11079760,123005,0,1726862292,13685.453997379991,176.50520993999817,53190.5248032
2024-09-20,19:58:14.000,264,11079785,123325,0,1726862293,13685.723449780002,176.42766950999794,53190.55275168
2024-09-20,19:58:15.000,264,11079754,123045,0,1726862294,13685.912066459998,176.31488343000092,53190.517816080006
2024-09-20,19:58:16.000,264,11079702,122605,0,1726862295,13686.120892069994,176.2373430000007,53190.496854720004
2024-09-20,19:58:17.000,264,11079777,122925,0,1726862296,13686.2758272,176.15980257000047,53190.53877744001
2024-09-20,19:58:18.000,264,11079761,122765,0,1726862297,13686.41055339999,176.06111475000216,53190.50384184
2024-09-20,19:58:19.000,264,11079767,123045,0,1726862298,13686.51159804999,175.99767258000065,53190.5248032
2024-09-20,19:58:20.000,264,11079769,122965,0,1726862299,13686.61264269999,175.93423040999915,53190.58070016
2024-09-20,19:58:21.000,264,11079772,122925,0,1726862300,13686.65979687,175.9271812799998,53190.53179032
2024-09-20,19:58:22.000,264,11079713,122965,0,1726862301,13686.63958794,175.9906234500013,53190.53877744001
2024-09-20,19:58:23.000,264,11079766,123165,0,1726862302,13686.626115319996,176.03996736000408,53190.5946744
2024-09-20,19:58:24.000,264,11079777,123125,0,1726862303,13686.666533179996,176.1386551800024,53190.63659712001
2024-09-20,19:58:25.000,264,11079771,123045,0,1726862304,13686.632851629991,176.27258865000476,53190.57371304
2024-09-20,19:58:26.000,264,11079747,123245,0,1726862305,13686.585697459996,176.3642273400037,53190.615635760005
2024-09-20,19:58:27.000,264,11079777,123045,0,1726862306,13686.55875222,176.49111167999945,53190.629609999996
2024-09-20,19:58:28.000,264,11079777,123045,0,1726862307,13686.464443879995,176.5968486300044,53190.67153272
2024-09-20,19:58:29.000,264,11079769,122685,0,1726862308,13686.39708078,176.7096347100014,53190.71345544
2024-09-20,19:58:30.000,264,11079762,122885,0,1726862309,13686.35666292,176.76602775000356,53190.72742968001
2024-09-20,19:58:31.000,264,11079772,123045,0,1726862310,13686.22867302999,176.81537165999907,53190.72742968001
2024-09-20,19:58:32.000,264,11079731,123045,0,1726862311,13686.235409339999,176.84356818000379,53190.70646832001
2024-09-20,19:58:33.000,264,11079761,123605,0,1726862312,13686.201727789994,176.78717514000164,53190.80428800001
2024-09-20,19:58:34.000,264,11079794,123325,0,1726862313,13686.154573619999,176.76602775000356,53190.7693524
2024-09-20,19:58:35.000,264,11079772,123445,0,1726862314,13686.120892069994,176.6461925399999,53190.81826224
2024-09-20,19:58:36.000,264,11079698,122845,0,1726862315,13686.134364689999,176.56160298000032,53190.7693524
2024-09-20,19:58:37.000,264,11079787,123005,0,1726862316,13686.147837309989,176.39242386000114,53190.832236480004
2024-09-20,19:58:38.000,264,11079762,123005,0,1726862317,13686.20846409999,176.31488343000092,53190.8392236
2024-09-20,19:58:39.000,264,11079729,123165,0,1726862318,13686.235409339999,176.22324474000197,53190.81127512
2024-09-20,19:58:40.000,264,11079752,123605,0,1726862319,13686.282563509994,176.18094995999854,53190.783326640005
2024-09-20,19:58:41.000,264,11079729,123005,0,1726862320,13686.2758272,176.18094995999854,53190.7693524
2024-09-20,19:58:42.000,264,11079740,123205,0,1726862321,13686.34992660999,176.1527534400011,53190.7693524
2024-09-20,19:58:43.000,264,11079756,122965,0,1726862322,13686.37687185,176.17390082999918,53190.75537816001
2024-09-20,19:58:44.000,264,11079777,123165,0,1726862323,13686.35666292,176.22324474000197,53190.7693524
2024-09-20,19:58:45.000,264,11079812,122925,0,1726862324,13686.363399229995,176.3007851700022,53190.71345544
2024-09-20,19:58:46.000,264,11079769,123005,0,1726862325,13686.282563509994,176.32898168999964,53190.65755848001
2024-09-20,19:58:47.000,264,11079783,123005,0,1726862326,13686.26909088999,176.3501290799977,53190.6994812
2024-09-20,19:58:48.000,264,11079854,123205,0,1726862327,13686.20846409999,176.3853747300018,53190.685506960006
2024-09-20,19:58:49.000,264,11079762,123005,0,1726862328,13686.20846409999,176.37832560000243,53190.685506960006
2024-09-20,19:58:50.000,264,11079756,122885,0,1726862329,13686.168046239989,176.3642273400037,53190.63659712001
2024-09-20,19:58:51.000,264,11079815,123365,0,1726862330,13686.127628379989,176.336030819999,53190.58768728001
2024-09-20,19:58:52.000,264,11079811,122965,0,1726862331,13686.168046239989,176.28668691000348,53190.64358424
2024-09-20,19:58:53.000,264,11079758,123005,0,1726862332,13686.168046239989,176.2373430000007,53190.60166152
2024-09-20,19:58:54.000,264,11079769,123365,0,1726862333,13686.20846409999,176.1175077900043,53190.629609999996
2024-09-20,19:58:55.000,264,11079782,123285,0,1726862334,13686.24888195999,176.06111475000216,53190.60166152
2024-09-20,19:58:56.000,264,11079734,123405,0,1726862335,13686.26909088999,176.01881996999873,53190.65057136
2024-09-20,19:58:57.000,264,11079735,123165,0,1726862336,13686.2758272,175.97652519000258,53190.62262288
2024-09-20,19:58:58.000,264,11079719,123365,0,1726862337,13686.28929981999,175.96242693000386,53190.60166152
2024-09-20,19:58:59.000,264,11079702,123485,0,1726862338,13686.363399229995,175.9553778000045,53190.65057136
2024-09-20,19:59:00.000,264,11079715,123605,0,1726862339,13686.444234949995,175.96947606000322,53190.63659712001
2024-09-20,19:59:01.000,264,11079759,123685,0,1726862340,13686.424026019995,175.99767258000065,53190.67851984001
2024-09-20,19:59:02.000,264,11079793,124125,0,1726862341,13686.51833436,176.08226214000024,53190.65755848001
2024-09-20,19:59:03.000,264,11079776,124125,0,1726862342,13686.57896115,176.11045865999768,53190.69249408
2024-09-20,19:59:04.000,264,11079743,124245,0,1726862343,13686.653060559991,176.17390082999918,53190.67153272
2024-09-20,19:59:05.000,264,11079734,123565,0,1726862344,13686.706951039996,176.20914648000326,53190.76236528
2024-09-20,19:59:06.000,264,11079675,123525,0,1726862345,13686.794523069992,176.2373430000007,53190.70646832001
2024-09-20,19:59:07.000,264,11079720,123045,0,1726862346,13686.841677240001,176.2373430000007,53190.72742968001
2024-09-20,19:59:08.000,264,11079818,122725,0,1726862347,13686.915776649992,176.22324474000197,53190.77633952001
2024-09-20,19:59:09.000,264,11079768,123045,0,1726862348,13686.935985579992,176.2373430000007,53190.79031376
2024-09-20,19:59:10.000,264,11079780,122885,0,1726862349,13686.983139750002,176.15980257000047,53190.76236528
2024-09-20,19:59:11.000,264,11079776,122805,0,1726862350,13686.976403439992,176.12455692000367,53190.77633952001
2024-09-20,19:59:12.000,264,11079785,123165,0,1726862351,13686.942721890002,176.0258690999981,53190.80428800001
2024-09-20,19:59:13.000,264,11079756,123045,0,1726862352,13686.962930820002,175.89898476000235,53190.84621072001
2024-09-20,19:59:14.000,264,11079795,122965,0,1726862353,13686.949458199997,175.77210041999933,53190.88114632
2024-09-20,19:59:15.000,264,11079789,123125,0,1726862354,13686.895567719992,175.70865824999782,53190.8392236
2024-09-20,19:59:16.000,264,11079795,122645,0,1726862355,13686.834940929992,175.560626520004,53190.84621072001
2024-09-20,19:59:17.000,264,11079795,122805,0,1726862356,13686.767577829996,175.4125947900029,53190.86717208
2024-09-20,19:59:18.000,264,11079781,122925,0,1726862357,13686.774314139991,175.32800523000333,53190.89512056001
2024-09-20,19:59:19.000,264,11079797,123045,0,1726862358,13686.673269489991,175.17997350000223,53190.9090948
2024-09-20,19:59:20.000,264,11079793,122765,0,1726862359,13686.666533179996,175.0389909000005,53190.93704328
2024-09-20,19:59:21.000,264,11079757,122845,0,1726862360,13686.65979687,174.96145047000027,53190.902107680005
2024-09-20,19:59:22.000,264,11079815,122885,0,1726862361,13686.673269489991,174.91915569000412,53190.93704328
2024-09-20,19:59:23.000,264,11079780,123005,0,1726862362,13686.706951039996,174.94735221000155,53190.92306904001
2024-09-20,19:59:24.000,264,11079798,123085,0,1726862363,13686.747368899996,174.88391004000005,53190.94403040001
2024-09-20,19:59:25.000,264,11079789,123125,0,1726862364,13686.834940929992,174.91915569000412,53190.94403040001
2024-09-20,19:59:26.000,264,11079799,123285,0,1726862365,13686.888831409997,174.9544013400009,53190.93704328
2024-09-20,19:59:27.000,264,11079756,123165,0,1726862366,13686.929249269997,175.06718741999794,53190.97197888001
2024-09-20,19:59:28.000,264,11079753,123565,0,1726862367,13687.023557610002,175.19407176000095,53190.94403040001
2024-09-20,19:59:29.000,264,11079766,124045,0,1726862368,13687.070711779998,175.2504648000031,53190.978966
2024-09-20,19:59:30.000,264,11079787,124285,0,1726862369,13687.124602260003,175.37734913999884,53190.964991759996
2024-09-20,19:59:31.000,264,11079791,124285,0,1726862370,13687.178492739993,175.4689878299978,53190.978966
2024-09-20,19:59:32.000,264,11079825,124125,0,1726862371,13687.266064769989,175.5324299999993,53191.0837728
2024-09-20,19:59:33.000,264,11079804,124165,0,1726862372,13687.319955249994,175.60292130000016,53191.09774704
2024-09-20,19:59:34.000,264,11079812,124205,0,1726862373,13687.387318349989,175.52538086999994,53191.10473416
2024-09-20,19:59:35.000,264,11079761,123685,0,1726862374,13687.441208829994,175.48308609000378,53191.09774704
2024-09-20,19:59:36.000,264,11079787,123045,0,1726862375,13687.47489038,175.36325088000012,53191.12569552
2024-09-20,19:59:37.000,264,11079831,122885,0,1726862376,13687.5557261,175.2011208900003,53191.13966976001
2024-09-20,19:59:38.000,264,11079761,122765,0,1726862377,13687.57593503,175.05308915999922,53191.17460536
2024-09-20,19:59:39.000,264,11079797,123085,0,1726862378,13687.623089199995,174.84866439000325,53191.16063112001
2024-09-20,19:59:40.000,264,11079765,122965,0,1726862379,13687.65003443999,174.64423962,53191.12569552
2024-09-20,19:59:41.000,264,11079781,123844,0,1726862380,13687.663507059995,174.48915875999955,53191.16063112001
2024-09-20,19:59:42.000,264,11079768,123325,0,1726862381,13687.71066122999,174.29178312000295,53191.19556672
2024-09-20,19:59:43.000,264,11079786,123565,0,1726862382,13687.683715989995,174.17899703999865,53191.19556672
2024-09-20,19:59:44.000,264,11079753,123485,0,1726862383,13687.65677075,174.0873583499997,53191.188579600006
2024-09-20,19:59:45.000,264,11079784,123685,0,1726862384,13687.643298129995,174.0239161799982,53191.14665688
2024-09-20,19:59:46.000,264,11079717,123885,0,1726862385,13687.623089199995,173.97457227000268,53191.25146368
2024-09-20,19:59:47.000,264,11079786,123765,0,1726862386,13687.53551717,173.96752314000332,53191.23050232001
2024-09-20,19:59:48.000,264,11079819,124045,0,1726862387,13687.48836299999,174.01686704999884,53191.32832200001
2024-09-20,19:59:49.000,264,11079737,124005,0,1726862388,13687.40752727999,174.0873583499997,53191.23050232001
2024-09-20,19:59:50.000,264,11079822,124245,0,1726862389,13687.346900489989,174.10850573999778,53191.27941216001
2024-09-20,19:59:51.000,264,11079760,124325,0,1726862390,13687.346900489989,174.186046169998,53191.286399280005
2024-09-20,19:59:52.000,264,11079799,124165,0,1726862391,13687.360373109994,174.22834095000144,53191.237489440005
2024-09-20,19:59:53.000,264,11079801,124125,0,1726862392,13687.319955249994,174.31997964000038,53191.2933864
2024-09-20,19:59:54.000,264,11079795,124605,0,1726862393,13687.319955249994,174.29178312000295,53191.25146368
2024-09-20,19:59:55.000,264,11079765,124085,0,1726862394,13687.394054659999,174.2988322500023,53191.25146368
2024-09-20,19:59:56.000,264,11079753,124085,0,1726862395,13687.400790969994,174.24948833999952,53191.24447656
2024-09-20,19:59:57.000,264,11079813,124005,0,1726862396,13687.441208829994,174.22834095000144,53191.25845080001
2024-09-20,19:59:58.000,264,11079805,123965,0,1726862397,13687.48836299999,174.09440747999906,53191.25146368
2024-09-20,19:59:59.000,264,11079751,123885,0,1726862398,13687.51530824,173.96047401000396,53191.27941216001
2024-09-20,20:00:00.000,264,11079757,124325,0,1726862399,13687.52878085999,173.8053931500035,53191.2933864
2024-09-20,20:00:01.000,264,11079761,124005,0,1726862400,13687.57593503,173.6291648999977,53191.30736064001
2024-09-20,20:00:02.000,264,11079790,124005,0,1726862401,13687.602880269995,173.48818230000325,53191.27242504
2024-09-20,20:00:03.000,264,11079776,123965,0,1726862402,13687.623089199995,173.3471997000015,53191.32133488
2024-09-20,20:00:04.000,264,11079758,123844,0,1726862403,13687.643298129995,173.2485118800032,53191.3632576
2024-09-20,20:00:05.000,264,11079835,123525,0,1726862404,13687.683715989995,173.2203153599985,53191.34928336001
2024-09-20,20:00:06.000,264,11079784,123645,0,1726862405,13687.69718861,173.22736448999785,53191.31434776
2024-09-20,20:00:07.000,264,11079790,124085,0,1726862406,13687.69718861,173.3965436100043,53191.37723184001
2024-09-20,20:00:08.000,264,11079749,124165,0,1726862407,13687.69718861,173.50932969000132,53191.39120608
2024-09-20,20:00:09.000,264,11079763,124125,0,1726862408,13687.69045229999,173.75604924000072,53191.37723184001
2024-09-20,20:00:10.000,264,11079782,123365,0,1726862409,13687.724133849995,173.99571966000076,53191.37723184001
2024-09-20,20:00:11.000,264,11079819,123645,0,1726862410,13687.67697968,174.2353900800008,53191.48203864
2024-09-20,20:00:12.000,264,11079815,123445,0,1726862411,13687.703924919995,174.4962078899989,53191.44710304001
2024-09-20,20:00:13.000,264,11079749,123525,0,1726862412,13687.69045229999,174.70063266000216,53191.47505152001
2024-09-20,20:00:14.000,264,11079820,123325,0,1726862413,13687.67024336999,174.8275169999979,53191.47505152001
2024-09-20,20:00:15.000,264,11079765,123445,0,1726862414,13687.69045229999,174.89800829999876,53191.48203864
2024-09-20,20:00:16.000,264,11079744,123365,0,1726862415,13687.683715989995,174.90505742999812,53191.51697424001
2024-09-20,20:00:17.000,264,11079787,123525,0,1726862416,13687.65677075,174.83456613000453,53191.5379356
2024-09-20,20:00:18.000,264,11079794,123245,0,1726862417,13687.683715989995,174.71473092000087,53191.523961360006
2024-09-20,20:00:19.000,264,11079801,123445,0,1726862418,13687.65003443999,174.60194484000385,53191.49601288001
2024-09-20,20:00:20.000,264,11079752,122965,0,1726862419,13687.65677075,174.40456919999997,53191.523961360006
2024-09-20,20:00:21.000,264,11079762,123285,0,1726862420,13687.61635289,174.24948833999952,53191.46107728
2024-09-20,20:00:22.000,264,11079763,122885,0,1726862421,13687.582671339995,174.12260400000378,53191.47505152001
2024-09-20,20:00:23.000,264,11079750,123445,0,1726862422,13687.58940764999,174.0239161799982,53191.48203864
2024-09-20,20:00:24.000,264,11079745,123165,0,1726862423,13687.5557261,174.03096531000483,53191.48902576
2024-09-20,20:00:25.000,264,11079803,123085,0,1726862424,13687.5557261,174.03096531000483,53191.454090160005
2024-09-20,20:00:26.000,264,11079760,122805,0,1726862425,13687.54898978999,174.12260400000378,53191.42614168001
2024-09-20,20:00:27.000,264,11079734,123085,0,1726862426,13687.5557261,174.27768486000423,53191.42614168001
2024-09-20,20:00:28.000,264,11079760,123005,0,1726862427,13687.57593503,174.4468639800034,53191.39120608
2024-09-20,20:00:29.000,264,11079805,122845,0,1726862428,13687.602880269995,174.65128874999937,53191.37024472
2024-09-20,20:00:30.000,264,11079754,122885,0,1726862429,13687.62982550999,174.91210656000476,53191.32133488
2024-09-20,20:00:31.000,264,11079764,122845,0,1726862430,13687.63656182,175.11653133000073,53191.37024472
2024-09-20,20:00:32.000,264,11079801,123205,0,1726862431,13687.663507059995,175.29980870999862,53191.38421896
2024-09-20,20:00:33.000,264,11079768,123125,0,1726862432,13687.73087015999,175.39144740000484,53191.37024472
2024-09-20,20:00:34.000,264,11079765,122845,0,1726862433,13687.7578154,175.4689878299978,53191.37024472
2024-09-20,20:00:35.000,264,11079756,122845,0,1726862434,13687.79149694999,175.4689878299978,53191.38421896
2024-09-20,20:00:36.000,264,11079783,122965,0,1726862435,13687.81170587999,175.37734913999884,53191.405180320005
2024-09-20,20:00:37.000,264,11079754,123165,0,1726862436,13687.804969569996,175.29980870999862,53191.41915456
2024-09-20,20:00:38.000,264,11079825,123165,0,1726862437,13687.764551709995,175.17997350000223,53191.41216744
2024-09-20,20:00:39.000,264,11079821,123765,0,1726862438,13687.71739754,174.98259785999835,53191.454090160005
2024-09-20,20:00:40.000,264,11079795,123605,0,1726862439,13687.69045229999,174.86276265000197,53191.44710304001
2024-09-20,20:00:41.000,264,11079750,123605,0,1726862440,13687.643298129995,174.74997656999767,53191.4680644
2024-09-20,20:00:42.000,264,11079772,123485,0,1726862441,13687.57593503,174.65128874999937,53191.503000000004
2024-09-20,20:00:43.000,264,11079748,123165,0,1726862442,13687.54898978999,174.66538700999808,53191.48203864
2024-09-20,20:00:44.000,264,11079745,123165,0,1726862443,13687.50857192999,174.68653440000344,53191.50998712
2024-09-20,20:00:45.000,264,11079781,122925,0,1726862444,13687.52878085999,174.7922713500011,53191.50998712
2024-09-20,20:00:46.000,264,11079816,123125,0,1726862445,13687.48836299999,174.96145047000027,53191.48902576
2024-09-20,20:00:47.000,264,11079748,123365,0,1726862446,13687.48836299999,175.1870226300016,53191.49601288001
2024-09-20,20:00:48.000,264,11079734,123285,0,1726862447,13687.46815406999,175.433742180001,53191.47505152001
2024-09-20,20:00:49.000,264,11079824,123005,0,1726862448,13687.44794513999,175.6945599899991,53191.50998712
2024-09-20,20:00:50.000,264,11079726,123005,0,1726862449,13687.44794513999,175.92013215000043,53191.454090160005
2024-09-20,20:00:51.000,264,11079788,123365,0,1726862450,13687.420999899994,176.18094995999854,53191.46107728
2024-09-20,20:00:52.000,264,11079778,123285,0,1726862451,13687.414263589999,176.3642273400037,53191.47505152001
2024-09-20,20:00:53.000,264,11079770,123285,0,1726862452,13687.42773620999,176.4840625500001,53191.47505152001
2024-09-20,20:00:54.000,264,11079721,123085,0,1726862453,13687.387318349989,176.5475047200016,53191.454090160005
2024-09-20,20:00:55.000,264,11079792,123165,0,1726862454,13687.42773620999,176.56865210999968,53191.4680644
2024-09-20,20:00:56.000,264,11079775,123325,0,1726862455,13687.42773620999,176.55455385000096,53191.454090160005
2024-09-20,20:00:57.000,264,11079756,123045,0,1726862456,13687.420999899994,176.4981608099988,53191.48203864
2024-09-20,20:00:58.000,264,11079795,123165,0,1726862457,13687.394054659999,176.3994729900005,53191.47505152001
2024-09-20,20:00:59.000,264,11079802,123205,0,1726862458,13687.306482629989,176.27963778000412,53191.48902576
2024-09-20,20:01:00.000,264,11079781,123325,0,1726862459,13687.286273699989,176.09636039999896,53191.51697424001
2024-09-20,20:01:01.000,264,11079755,123325,0,1726862460,13687.225646909988,175.8707882400049,53191.48203864
2024-09-20,20:01:02.000,264,11079757,123605,0,1726862461,13687.191965359998,175.6593143400023,53191.48203864
2024-09-20,20:01:03.000,264,11079791,123405,0,1726862462,13687.185229049988,175.4689878299978,53191.41915456
2024-09-20,20:01:04.000,264,11079810,123085,0,1726862463,13687.144811189988,175.26456306000182,53191.48203864
2024-09-20,20:01:05.000,264,11079750,123325,0,1726862464,13687.158283809993,175.08128568000393,53191.47505152001
2024-09-20,20:01:07.000,264,11079743,123325,0,1726862466,13687.171756429998,174.90505742999812,53191.39120608
2024-09-20,20:01:07.000,264,11079759,123285,0,1726862466,13687.171756429998,174.79932048000046,53191.44710304001
2024-09-20,20:01:08.000,264,11079795,123685,0,1726862467,13687.171756429998,174.7570257000043,53191.44710304001
2024-09-20,20:01:09.000,264,11079791,123565,0,1726862468,13687.138074879993,174.77112396000302,53191.41915456
2024-09-20,20:01:10.000,264,11079737,123885,0,1726862469,13687.124602260003,174.8557135200026,53191.39819320001
2024-09-20,20:01:11.000,264,11079788,123965,0,1726862470,13687.084184400002,174.96849959999963,53191.41216744
2024-09-20,20:01:12.000,264,11079774,123844,0,1726862471,13687.097657019993,175.1376787199988,53191.41915456
2024-09-20,20:01:13.000,264,11079750,123765,0,1726862472,13687.070711779998,175.25751393000246,53191.32832200001
2024-09-20,20:01:14.000,264,11079766,123565,0,1726862473,13686.996612369992,175.46193869999843,53191.3632576
2024-09-20,20:01:15.000,264,11079737,123525,0,1726862474,13687.050502849997,175.58882304000144,53191.34229624
2024-09-20,20:01:16.000,264,11079805,123365,0,1726862475,13687.063975470002,175.72980564000318,53191.300373519996
2024-09-20,20:01:17.000,264,11079786,123685,0,1726862476,13687.043766540002,175.73685477000254,53191.32133488
2024-09-20,20:01:18.000,264,11079734,123445,0,1726862477,13687.070711779998,175.7439039000019,53191.39819320001
2024-09-20,20:01:19.000,264,11079733,123525,0,1726862478,13687.097657019993,175.70865824999782,53191.37723184001
2024-09-20,20:01:20.000,264,11079790,123725,0,1726862479,13687.151547499998,175.63111782000487,53191.356270480006
2024-09-20,20:01:21.000,264,11079745,123365,0,1726862480,13687.178492739993,175.5324299999993,53191.32832200001
2024-09-20,20:01:22.000,264,11079771,123525,0,1726862481,13687.252592149998,175.44079131000035,53191.41216744
2024-09-20,20:01:23.000,264,11079753,123485,0,1726862482,13687.239119529993,175.32800523000333,53191.335309120004
2024-09-20,20:01:24.000,264,11079781,123325,0,1726862483,13687.286273699989,175.23636654000438,53191.3632576
2024-09-20,20:01:25.000,264,11079767,123685,0,1726862484,13687.239119529993,175.09538394000265,53191.405180320005
2024-09-20,20:01:26.000,264,11079740,123485,0,1726862485,13687.218910599993,174.9403030800022,53191.41915456
2024-09-20,20:01:27.000,264,11079789,123325,0,1726862486,13687.191965359998,174.84866439000325,53191.42614168001
2024-09-20,20:01:28.000,264,11079782,123844,0,1726862487,13687.131338569998,174.7570257000043,53191.41915456
2024-09-20,20:01:29.000,264,11079739,123605,0,1726862488,13687.030293919997,174.66538700999808,53191.41216744
2024-09-20,20:01:30.000,264,11079851,123645,0,1726862489,13686.976403439992,174.58784657999786,53191.454090160005
2024-09-20,20:01:31.000,264,11079787,123844,0,1726862490,13686.888831409997,174.53145354000299,53191.37723184001
2024-09-20,20:01:32.000,264,11079773,123685,0,1726862491,13686.861886170002,174.42571658999805,53191.34229624
2024-09-20,20:01:33.000,264,11079777,123525,0,1726862492,13686.821468310001,174.34817615999782,53191.335309120004
2024-09-20,20:01:34.000,264,11079802,123765,0,1726862493,13686.834940929992,174.22129182000208,53191.335309120004
2024-09-20,20:01:35.000,264,11079808,123765,0,1726862494,13686.855149859992,174.186046169998,53191.34229624
2024-09-20,20:01:36.000,264,11079765,123765,0,1726862495,13686.922512960002,174.08030922000034,53191.3632576
2024-09-20,20:01:37.000,264,11079798,123805,0,1726862496,13686.969667129997,173.94637574999797,53191.31434776
2024-09-20,20:01:38.000,264,11079787,123645,0,1726862497,13687.016821299992,173.86178618999838,53191.2933864
2024-09-20,20:01:39.000,264,11079749,123765,0,1726862498,13687.084184400002,173.73490185000264,53191.20954096001
2024-09-20,20:01:40.000,264,11079808,124085,0,1726862499,13687.124602260003,173.63621403000434,53191.24447656
2024-09-20,20:01:41.000,264,11079769,124325,0,1726862500,13687.212174289998,173.5586736000041,53191.24447656
2024-09-20,20:01:42.000,264,11079766,124365,0,1726862501,13687.259328459993,173.5304770799994,53191.25146368
2024-09-20,20:01:43.000,264,11079764,124245,0,1726862502,13687.313218939998,173.4670349099979,53191.27941216001
2024-09-20,20:01:44.000,264,11079837,124365,0,1726862503,13687.340164179994,173.48818230000325,53191.31434776
2024-09-20,20:01:45.000,264,11079721,123925,0,1726862504,13687.340164179994,173.50932969000132,53191.32832200001
2024-09-20,20:01:46.000,264,11079782,123765,0,1726862505,13687.360373109994,173.62211576999835,53191.335309120004
2024-09-20,20:01:47.000,264,11079787,124005,0,1726862506,13687.387318349989,173.66441055000178,53191.30736064001
2024-09-20,20:01:48.000,264,11079764,124085,0,1726862507,13687.400790969994,173.8053931500035,53191.32832200001
2024-09-20,20:01:49.000,264,11079791,123965,0,1726862508,13687.414263589999,173.9534248800046,53191.37723184001
2024-09-20,20:01:50.000,264,11079771,124005,0,1726862509,13687.40752727999,174.0873583499997,53191.335309120004
2024-09-20,20:01:51.000,264,11079816,124045,0,1726862510,13687.454681449999,174.20719356000336,53191.31434776
2024-09-20,20:01:52.000,264,11079760,124245,0,1726862511,13687.461417759994,174.3340778999991,53191.30736064001
2024-09-20,20:01:53.000,264,11079803,124125,0,1726862512,13687.542253479995,174.45391311000276,53191.37723184001
2024-09-20,20:01:54.000,264,11079711,123925,0,1726862513,13687.501835619994,174.52440441000363,53191.335309120004
2024-09-20,20:01:55.000,264,11079827,124045,0,1726862514,13687.542253479995,174.6089939700032,53191.37723184001
2024-09-20,20:01:56.000,264,11079807,124005,0,1726862515,13687.53551717,174.66538700999808,53191.39120608
2024-09-20,20:01:57.000,264,11079771,124165,0,1726862516,13687.51530824,174.68653440000344,53191.37024472
2024-09-20,20:01:58.000,264,11079825,123805,0,1726862517,13687.454681449999,174.65128874999937,53191.37024472
2024-09-20,20:01:59.000,264,11079824,124125,0,1726862518,13687.434472519999,174.60194484000385,53191.37723184001
2024-09-20,20:02:00.000,264,11079790,124245,0,1726862519,13687.394054659999,174.56669918999978,53191.34229624
2024-09-20,20:02:01.000,264,11079735,123965,0,1726862520,13687.373845729999,174.4962078899989,53191.335309120004
2024-09-20,20:02:02.000,264,11079829,124205,0,1726862521,13687.346900489989,174.3834218100019,53191.34928336001
2024-09-20,20:02:03.000,264,11079792,124125,0,1726862522,13687.387318349989,174.24948833999952,53191.286399280005
2024-09-20,20:02:04.000,264,11079771,124245,0,1726862523,13687.414263589999,174.12260400000378,53191.286399280005
2024-09-20,20:02:05.000,264,11079801,124125,0,1726862524,13687.48836299999,174.03096531000483,53191.25146368
2024-09-20,20:02:06.000,264,11079811,124125,0,1726862525,13687.53551717,173.94637574999797,53191.20255384
2024-09-20,20:02:07.000,264,11079759,123844,0,1726862526,13687.703924919995,173.9393266199986,53191.23050232001
2024-09-20,20:02:08.000,264,11079779,124285,0,1726862527,13687.825178499996,173.91817923000053,53191.25845080001
2024-09-20,20:02:09.000,264,11079831,124205,0,1726862528,13687.89927791,173.94637574999797,53191.32133488
2024-09-20,20:02:10.000,264,11079820,124045,0,1726862529,13687.966641009996,173.99571966000076,53191.27242504
2024-09-20,20:02:11.000,264,11079759,124005,0,1726862530,13688.020531490001,174.0239161799982,53191.286399280005
2024-09-20,20:02:12.000,264,11079759,124085,0,1726862531,13688.007058869996,174.16489877999993,53191.25845080001
2024-09-20,20:02:13.000,264,11079792,124565,0,1726862532,13687.932959459991,174.27768486000423,53191.24447656
2024-09-20,20:02:14.000,264,11079808,124645,0,1726862533,13687.892541599991,174.40456919999997,53191.25845080001
2024-09-20,20:02:15.000,264,11079754,124485,0,1726862534,13687.79823326,174.5807974499985,53191.237489440005
2024-09-20,20:02:16.000,264,11079799,124085,0,1726862535,13687.73087015999,174.76407483000366,53191.26543792
2024-09-20,20:02:17.000,264,11079784,124485,0,1726862536,13687.62982550999,174.90505742999812,53191.27242504
2024-09-20,20:02:18.000,264,11079710,123965,0,1726862537,13687.562462409995,175.0389909000005,53191.20255384
2024-09-20,20:02:19.000,264,11079786,124285,0,1726862538,13687.60961657999,175.22931740999775,53191.26543792
2024-09-20,20:02:20.000,264,11079806,124045,0,1726862539,13687.60961657999,175.35620175000076,53191.19556672
2024-09-20,20:02:21.000,264,11079724,123925,0,1726862540,13687.65003443999,175.4478404399997,53191.20255384
2024-09-20,20:02:22.000,264,11079753,124285,0,1726862541,13687.683715989995,175.52538086999994,53191.23050232001
2024-09-20,20:02:23.000,264,11079806,124245,0,1726862542,13687.724133849995,175.57472478000273,53191.19556672
2024-09-20,20:02:24.000,264,11079737,124245,0,1726862543,13687.764551709995,175.5324299999993,53191.23050232001
2024-09-20,20:02:25.000,264,11079713,124365,0,1726862544,13687.825178499996,175.49013522000314,53191.20954096001
2024-09-20,20:02:26.000,264,11079815,124085,0,1726862545,13687.845387429996,175.37734913999884,53191.25845080001
2024-09-20,20:02:27.000,264,11079786,124285,0,1726862546,13687.865596359996,175.26456306000182,53191.31434776
2024-09-20,20:02:28.000,264,11079812,124045,0,1726862547,13687.885805289996,175.09538394000265,53191.27242504
2024-09-20,20:02:29.000,264,11079776,123885,0,1726862548,13687.906014219996,174.94735221000155,53191.286399280005
2024-09-20,20:02:30.000,264,11079796,123925,0,1726862549,13687.966641009996,174.79932048000046,53191.25146368
2024-09-20,20:02:31.000,264,11079775,124285,0,1726862550,13688.034004109992,174.71473092000087,53191.31434776
2024-09-20,20:02:32.000,264,11079717,123965,0,1726862551,13688.121576140002,174.65833787999873,53191.237489440005
2024-09-20,20:02:33.000,264,11079752,124125,0,1726862552,13688.175466619992,174.5948957100045,53191.237489440005
2024-09-20,20:02:34.000,264,11079767,124325,0,1726862553,13688.276511269993,174.6089939700032,53191.300373519996
2024-09-20,20:02:35.000,264,11079746,124205,0,1726862554,13688.438182709993,174.64423962,53191.27242504
2024-09-20,20:02:36.000,264,11079746,124365,0,1726862555,13688.545963669989,174.7288291799996,53191.2933864
2024-09-20,20:02:37.000,264,11079735,124085,0,1726862556,13688.680689869994,174.76407483000366,53191.237489440005
2024-09-20,20:02:38.000,264,11079778,123965,0,1726862557,13688.79520714,174.81341873999918,53191.20255384
2024-09-20,20:02:39.000,264,11079756,123965,0,1726862558,13688.835625,174.89800829999876,53191.27242504
2024-09-20,20:02:40.000,264,11079753,123965,0,1726862559,13688.84909761999,174.9403030800022,53191.286399280005
2024-09-20,20:02:41.000,264,11079816,124045,0,1726862560,13688.84909761999,174.9896469899977,53191.32832200001
2024-09-20,20:02:42.000,264,11079777,124365,0,1726862561,13688.80867975999,174.99669612000434,53191.34928336001
2024-09-20,20:02:43.000,264,11079718,124485,0,1726862562,13688.77499821,175.0037452500037,53191.37024472
2024-09-20,20:02:44.000,264,11079728,124605,0,1726862563,13688.70763510999,174.9896469899977,53191.32832200001
2024-09-20,20:02:45.000,264,11079775,124005,0,1726862564,13688.60659045999,174.975548729999,53191.3632576
2024-09-20,20:02:46.000,264,11079801,123844,0,1726862565,13688.505545809989,174.9403030800022,53191.34229624
2024-09-20,20:02:47.000,264,11079778,124005,0,1726862566,13688.404501159988,174.91210656000476,53191.37723184001
2024-09-20,20:02:48.000,264,11079744,123525,0,1726862567,13688.458391639993,174.96849959999963,53191.335309120004
2024-09-20,20:02:49.000,264,11079804,123965,0,1726862568,13688.417973779993,175.01784351000242,53191.39819320001
2024-09-20,20:02:50.000,264,11079717,123325,0,1726862569,13688.431446399998,175.10948220000137,53191.34229624
2024-09-20,20:02:51.000,264,11079763,124005,0,1726862570,13688.545963669989,175.24341567000374,53191.39120608
2024-09-20,20:02:52.000,264,11079732,123925,0,1726862571,13688.60659045999,175.32095610000397,53191.37723184001
2024-09-20,20:02:53.000,264,11079822,123925,0,1726862572,13688.673953559999,175.4689878299978,53191.37723184001
2024-09-20,20:02:54.000,264,11079762,124245,0,1726862573,13688.761525589995,175.60997042999952,53191.37024472
2024-09-20,20:02:55.000,264,11079786,123925,0,1726862574,13688.842361309995,175.72275651000382,53191.37723184001
2024-09-20,20:02:56.000,264,11079748,123925,0,1726862575,13688.97035119999,175.8425917200002,53191.44011592
2024-09-20,20:02:57.000,264,11079735,123965,0,1726862576,13689.091604779991,175.9553778000045,53191.48203864
2024-09-20,20:02:58.000,264,11079733,123765,0,1726862577,13689.172440499991,175.94832866999786,53191.49601288001
2024-09-20,20:02:59.000,264,11079788,123765,0,1726862578,13689.219594670001,175.9906234500013,53191.54492272001
2024-09-20,20:03:00.000,264,11079807,124005,0,1726862579,13689.313903009992,175.94832866999786,53191.56588408001
2024-09-20,20:03:01.000,264,11079769,123885,0,1726862580,13689.340848250002,175.85668997999892,53191.57985832
2024-09-20,20:03:02.000,264,11079762,123605,0,1726862581,13689.334111939992,175.75800216000061,53191.63575528
2024-09-20,20:03:03.000,264,11079765,123844,0,1726862582,13689.367793489997,175.60292130000016,53191.66370376001
2024-09-20,20:03:04.000,264,11079792,123805,0,1726862583,13689.367793489997,175.45488956999907,53191.73357496001
2024-09-20,20:03:05.000,264,11079728,124045,0,1726862584,13689.293694079992,175.29275957999926,53191.740562080005
2024-09-20,20:03:06.000,264,11079773,123925,0,1726862585,13689.266748839997,175.1870226300016,53191.73357496001
2024-09-20,20:03:07.000,264,11079754,123844,0,1726862586,13689.158967880001,175.04604002999986,53191.76152344001
2024-09-20,20:03:08.000,264,11079798,123685,0,1726862587,13689.09834109,174.92620482000348,53191.75453632
2024-09-20,20:03:09.000,264,11079746,123565,0,1726862588,13689.01750537,174.80636960999982,53191.8174204
2024-09-20,20:03:10.000,264,11079815,123925,0,1726862589,13688.93666965,174.72178005000023,53191.838381760004
2024-09-20,20:03:11.000,264,11079789,123645,0,1726862590,13688.82888868999,174.65128874999937,53191.81043328001
2024-09-20,20:03:12.000,264,11079774,124165,0,1726862591,13688.72784403999,174.60194484000385,53191.83139464001
2024-09-20,20:03:13.000,264,11079770,124325,0,1726862592,13688.640272009994,174.58784657999786,53191.81043328001
2024-09-20,20:03:14.000,264,11079751,124205,0,1726862593,13688.539227359994,174.61604310000257,53191.83139464001
2024-09-20,20:03:15.000,264,11079813,123965,0,1726862594,13688.478600569993,174.67948527000408,53191.83139464001
2024-09-20,20:03:16.000,264,11079806,123685,0,1726862595,13688.471864259998,174.82046786999854,53191.76851056
2024-09-20,20:03:17.000,264,11079755,123645,0,1726862596,13688.512282119998,174.9544013400009,53191.77549768
2024-09-20,20:03:18.000,264,11079792,123725,0,1726862597,13688.525754739989,175.1870226300016,53191.75453632
2024-09-20,20:03:19.000,264,11079805,123725,0,1726862598,13688.545963669989,175.30685783999797,53191.76152344001
2024-09-20,20:03:20.000,264,11079763,123844,0,1726862599,13688.73458035,175.57472478000273,53191.76152344001
2024-09-20,20:03:21.000,264,11079755,123485,0,1726862600,13688.86930654999,175.7791495499987,53191.78248480001
2024-09-20,20:03:22.000,264,11079724,123844,0,1726862601,13689.05792323,176.01177083999937,53191.72658784
2024-09-20,20:03:23.000,264,11079775,123844,0,1726862602,13689.246539909996,176.22324474000197,53191.71261360001
2024-09-20,20:03:24.000,264,11079738,123685,0,1726862603,13689.455365519992,176.35717821000435,53191.7475492
2024-09-20,20:03:25.000,264,11079712,123525,0,1726862604,13689.650718509998,176.50520993999817,53191.76851056
2024-09-20,20:03:26.000,264,11079805,123485,0,1726862605,13689.792181019999,176.54045559000224,53191.81043328001
2024-09-20,20:03:27.000,264,11079732,123325,0,1726862606,13689.93364353,176.58979949999775,53191.84536888
2024-09-20,20:03:28.000,264,11079751,123445,0,1726862607,13690.01447925,176.55455385000096,53191.94318856
2024-09-20,20:03:29.000,264,11079777,123844,0,1726862608,13690.06836972999,176.46996429000137,53191.95017568001
2024-09-20,20:03:30.000,264,11079784,123645,0,1726862609,13690.08857865999,176.28668691000348,53191.94318856
2024-09-20,20:03:31.000,264,11079703,123605,0,1726862610,13690.001006629995,176.14570431000175,53192.01305976
2024-09-20,20:03:32.000,264,11079723,123805,0,1726862611,13689.90669828999,175.9060338900017,53192.054982480004
2024-09-20,20:03:33.000,264,11079696,123565,0,1726862612,13689.812389949999,175.68751085999975,53192.075943840005
2024-09-20,20:03:34.000,264,11079780,123565,0,1726862613,13689.650718509998,175.47603696000442,53192.11786656001
2024-09-20,20:03:35.000,264,11079762,123245,0,1726862614,13689.482310760002,175.30685783999797,53192.075943840005
2024-09-20,20:03:36.000,264,11079723,123565,0,1726862615,13689.266748839997,175.12358046000008,53192.1318408
2024-09-20,20:03:37.000,264,11079781,123645,0,1726862616,13689.084868469996,175.03194177000114,53192.14581504001
2024-09-20,20:03:38.000,264,11079728,123645,0,1726862617,13688.87604286,174.96849959999963,53192.11087944
2024-09-20,20:03:39.000,264,11079712,123405,0,1726862618,13688.68742617999,174.96145047000027,53192.08991808
2024-09-20,20:03:40.000,264,11079706,123525,0,1726862619,13688.579645219994,175.01079438000306,53192.08991808
2024-09-20,20:03:41.000,264,11079753,124445,0,1726862620,13688.438182709993,175.13062958999944,53192.075943840005
2024-09-20,20:03:42.000,264,11079704,124085,0,1726862621,13688.289983889998,175.2011208900003,53192.04799536001
2024-09-20,20:03:43.000,264,11079719,123925,0,1726862622,13688.182202930002,175.39144740000484,53192.02004688001
2024-09-20,20:03:44.000,264,11079778,123165,0,1726862623,13688.182202930002,175.60997042999952,53192.006072640004
2024-09-20,20:03:45.000,264,11079775,123245,0,1726862624,13688.161994000002,175.82849346000148,53191.96414992
2024-09-20,20:03:46.000,264,11079717,123165,0,1726862625,13688.175466619992,175.98357432000194,53191.92921432001
2024-09-20,20:03:47.000,264,11079779,123245,0,1726862626,13688.222620790002,176.18094995999854,53191.91524008
2024-09-20,20:03:48.000,264,11079754,123325,0,1726862627,13688.256302339993,176.42766950999794,53191.93620144
2024-09-20,20:03:49.000,264,11079745,123285,0,1726862628,13688.370819609998,176.6109468900031,53191.86633024
2024-09-20,20:03:50.000,264,11079742,123205,0,1726862629,13688.431446399998,176.7589786200042,53191.85235600001
2024-09-20,20:03:51.000,264,11079793,123245,0,1726862630,13688.552699979999,176.8929120899993,53191.80344616
2024-09-20,20:03:52.000,264,11079740,123005,0,1726862631,13688.653744629999,176.96340339000017,53191.838381760004
2024-09-20,20:03:53.000,264,11079741,123045,0,1726862632,13688.73458035,177.03389469000103,53191.81043328001
2024-09-20,20:03:54.000,264,11079728,122965,0,1726862633,13688.82888868999,177.0409438200004,53191.84536888
2024-09-20,20:03:55.000,264,11079789,122965,0,1726862634,13688.88951547999,176.99864904000424,53191.82440752
2024-09-20,20:03:56.000,264,11079749,123045,0,1726862635,13688.963614889995,176.93520687000273,53191.79645904
2024-09-20,20:03:57.000,264,11079712,122645,0,1726862636,13689.01750537,176.8083225299997,53191.859343120006
2024-09-20,20:03:58.000,264,11079720,123125,0,1726862637,13689.07813216,176.67438906000461,53191.85235600001
2024-09-20,20:03:59.000,264,11079779,123045,0,1726862638,13689.071395849991,176.4840625500001,53191.82440752
2024-09-20,20:04:00.000,264,11079777,123205,0,1726862639,13689.07813216,176.31488343000092,53191.887291600004
2024-09-20,20:04:01.000,264,11079732,123085,0,1726862640,13689.071395849991,176.0893112699996,53191.91524008
2024-09-20,20:04:02.000,264,11079779,123005,0,1726862641,13689.071395849991,175.87783737000427,53191.92921432001
2024-09-20,20:04:03.000,264,11079757,123005,0,1726862642,13689.05118691999,175.65226521000295,53191.90126584001
2024-09-20,20:04:04.000,264,11079781,123045,0,1726862643,13688.923197029995,175.46193869999843,53191.95017568001
2024-09-20,20:04:05.000,264,11079697,123045,0,1726862644,13688.842361309995,175.27866132000054,53191.887291600004
2024-09-20,20:04:06.000,264,11079799,123085,0,1726862645,13688.680689869994,175.1517769800048,53191.92921432001
2024-09-20,20:04:07.000,264,11079742,123005,0,1726862646,13688.485336879989,175.06718741999794,53191.95017568001
2024-09-20,20:04:08.000,264,11079704,123165,0,1726862647,13688.343874370003,175.04604002999986,53191.957162800005
2024-09-20,20:04:09.000,264,11079770,123245,0,1726862648,13688.182202930002,175.09538394000265,53191.957162800005
2024-09-20,20:04:10.000,264,11079759,123844,0,1726862649,13688.020531490001,175.21521914999903,53191.84536888
2024-09-20,20:04:11.000,264,11079718,123765,0,1726862650,13687.892541599991,175.3984965300042,53191.859343120006
2024-09-20,20:04:12.000,264,11079738,123965,0,1726862651,13687.85886005,175.6593143400023,53191.887291600004
2024-09-20,20:04:13.000,264,11079756,123365,0,1726862652,13687.845387429996,175.9060338900017,53191.838381760004
2024-09-20,20:04:14.000,264,11079779,123565,0,1726862653,13687.892541599991,176.17390082999918,53191.81043328001
2024-09-20,20:04:15.000,264,11079716,123245,0,1726862654,13688.000322560001,176.44176777000393,53191.73357496001
2024-09-20,20:04:16.000,264,11079758,123165,0,1726862655,13688.067685659997,176.68848732000333,53191.77549768
2024-09-20,20:04:17.000,264,11079786,123325,0,1726862656,13688.168730309997,176.88586295999994,53191.73357496001
2024-09-20,20:04:18.000,264,11079772,123485,0,1726862657,13688.229357099997,177.0409438200004,53191.73357496001
2024-09-20,20:04:19.000,264,11079708,123285,0,1726862658,13688.296720199993,177.11143512000126,53191.69863936
2024-09-20,20:04:20.000,264,11079692,123605,0,1726862659,13688.269774959997,177.13258250999934,53191.70562648
2024-09-20,20:04:21.000,264,11079787,123605,0,1726862660,13688.310192819998,177.02684556000168,53191.677678
2024-09-20,20:04:22.000,264,11079732,123365,0,1726862661,13688.249566029997,176.8576664400025,53191.64972952
2024-09-20,20:04:23.000,264,11079810,123525,0,1726862662,13688.222620790002,176.6955364500027,53191.60081968
2024-09-20,20:04:24.000,264,11079793,123525,0,1726862663,13688.182202930002,176.42766950999794,53191.6078068
2024-09-20,20:04:25.000,264,11079795,123685,0,1726862664,13688.182202930002,176.19504822000454,53191.59383256001
2024-09-20,20:04:26.000,264,11079744,123765,0,1726862665,13688.175466619992,175.8707882400049,53191.57985832
2024-09-20,20:04:27.000,264,11079769,123485,0,1726862666,13688.229357099997,175.53947912999865,53191.56588408001
2024-09-20,20:04:28.000,264,11079750,123805,0,1726862667,13688.263038650002,175.22931740999775,53191.551909840004
2024-09-20,20:04:29.000,264,11079759,123725,0,1726862668,13688.316929129993,174.94735221000155,53191.58684544
2024-09-20,20:04:30.000,264,11079789,124045,0,1726862669,13688.323665440003,174.7429274399983,53191.61479392001
2024-09-20,20:04:31.000,264,11079805,123645,0,1726862670,13688.316929129993,174.53145354000299,53191.56588408001
2024-09-20,20:04:32.000,264,11079775,123844,0,1726862671,13688.310192819998,174.37637268000253,53191.66370376001
2024-09-20,20:04:33.000,264,11079778,123885,0,1726862672,13688.289983889998,174.31997964000038,53191.66370376001
2024-09-20,20:04:34.000,264,11079770,123925,0,1726862673,13688.229357099997,174.26358659999823,53191.62876816
2024-09-20,20:04:35.000,264,11079761,124045,0,1726862674,13688.195675549992,174.26358659999823,53191.65671664
2024-09-20,20:04:36.000,264,11079775,123844,0,1726862675,13688.108103519997,174.34817615999782,53191.62876816
2024-09-20,20:04:37.000,264,11079762,123805,0,1726862676,13687.986849939996,174.4468639800034,53191.64274240001
2024-09-20,20:04:38.000,264,11079764,123844,0,1726862677,13687.912750529991,174.65833787999873,53191.55889696
2024-09-20,20:04:39.000,264,11079800,124605,0,1726862678,13687.87906898,174.93325395000284,53191.551909840004
2024-09-20,20:04:40.000,264,11079751,124565,0,1726862679,13687.892541599991,175.19407176000095,53191.6078068
2024-09-20,20:04:41.000,264,11079741,124645,0,1726862680,13687.804969569996,175.4971843500025,53191.53094848
2024-09-20,20:04:42.000,264,11079795,124485,0,1726862681,13687.83865112,175.83554259000084,53191.51697424001
2024-09-20,20:04:43.000,264,11079734,124085,0,1726862682,13687.85886005,176.17390082999918,53191.58684544
2024-09-20,20:04:44.000,264,11079812,124405,0,1726862683,13687.91948684,176.4488169000033,53191.47505152001
2024-09-20,20:04:45.000,264,11079823,123965,0,1726862684,13688.040740420001,176.72373297000013,53191.53094848
2024-09-20,20:04:46.000,264,11079823,124325,0,1726862685,13688.141785070002,176.9563542600008,53191.46107728
2024-09-20,20:04:47.000,264,11079723,124445,0,1726862686,13688.310192819998,177.06209120999847,53191.41216744
2024-09-20,20:04:48.000,264,11079840,124045,0,1726862687,13688.485336879989,177.12553337999998,53191.356270480006
2024-09-20,20:04:49.000,264,11079803,123805,0,1726862688,13688.653744629999,177.13258250999934,53191.3632576
2024-09-20,20:04:50.000,264,11079766,124045,0,1726862689,13688.81541607,177.0409438200004,53191.335309120004
2024-09-20,20:04:51.000,264,11079720,124045,0,1726862690,13689.01076905999,176.921108610004,53191.34928336001
2024-09-20,20:04:52.000,264,11079753,123965,0,1726862691,13689.179176810001,176.71668384000077,53191.41915456
2024-09-20,20:04:53.000,264,11079777,124165,0,1726862692,13689.219594670001,176.4840625500001,53191.34229624
2024-09-20,20:04:54.000,264,11079775,124165,0,1726862693,13689.334111939992,176.22324474000197,53191.34229624
2024-09-20,20:04:55.000,264,11079750,123885,0,1726862694,13689.421683970002,176.01881996999873,53191.32133488
2024-09-20,20:04:56.000,264,11079728,123925,0,1726862695,13689.435156589992,175.82849346000148,53191.39120608
2024-09-20,20:04:57.000,264,11079807,124165,0,1726862696,13689.448629209997,175.63816695000423,53191.356270480006
2024-09-20,20:04:58.000,264,11079786,124165,0,1726862697,13689.462101830002,175.47603696000442,53191.39819320001
2024-09-20,20:04:59.000,264,11079759,123565,0,1726862698,13689.414947659992,175.32095610000397,53191.41216744
2024-09-20,20:05:00.000,264,11079767,124005,0,1726862699,13689.475574449993,175.24341567000374,53191.4331288
2024-09-20,20:05:01.000,264,11079734,124045,0,1726862700,13689.482310760002,175.1376787199988,53191.4331288
2024-09-20,20:05:02.000,264,11079729,124005,0,1726862701,13689.549673859998,175.06718741999794,53191.48902576
2024-09-20,20:05:03.000,264,11079771,123645,0,1726862702,13689.576619099993,175.02489264000178,53191.503000000004
2024-09-20,20:05:04.000,264,11079716,123805,0,1726862703,13689.603564339988,174.9403030800022,53191.44011592
2024-09-20,20:05:05.000,264,11079816,124005,0,1726862704,13689.630509579998,174.8909591699994,53191.5379356
2024-09-20,20:05:06.000,264,11079752,123725,0,1726862705,13689.677663749993,174.83456613000453,53191.55889696
2024-09-20,20:05:07.000,264,11079739,125045,0,1726862706,13689.630509579998,174.8275169999979,53191.56588408001
2024-09-20,20:05:08.000,264,11079761,124125,0,1726862707,13689.603564339988,174.8275169999979,53191.60081968
2024-09-20,20:05:09.000,264,11079828,124125,0,1726862708,13689.536201239993,174.79932048000046,53191.621781040005
2024-09-20,20:05:10.000,264,11079757,123965,0,1726862709,13689.441892900002,174.7922713500011,53191.65671664
2024-09-20,20:05:11.000,264,11079795,123765,0,1726862710,13689.381266110002,174.8275169999979,53191.66370376001
2024-09-20,20:05:12.000,264,11079759,123685,0,1726862711,13689.286957769997,174.8416152600039,53191.621781040005
2024-09-20,20:05:13.000,264,11079745,123565,0,1726862712,13689.219594670001,174.93325395000284,53191.61479392001
2024-09-20,20:05:14.000,264,11079742,123525,0,1726862713,13689.179176810001,175.02489264000178,53191.60081968
2024-09-20,20:05:15.000,264,11079803,123485,0,1726862714,13689.206122049996,175.1376787199988,53191.62876816
2024-09-20,20:05:16.000,264,11079776,123405,0,1726862715,13689.273485149992,175.26456306000182,53191.57985832
2024-09-20,20:05:17.000,264,11079744,123285,0,1726862716,13689.435156589992,175.37030000999948,53191.49601288001
2024-09-20,20:05:18.000,264,11079788,123485,0,1726862717,13689.630509579998,175.4971843500025,53191.51697424001
2024-09-20,20:05:19.000,264,11079793,123445,0,1726862718,13689.82586256999,175.60292130000016,53191.48203864
2024-09-20,20:05:20.000,264,11079757,123325,0,1726862719,13690.09531497,175.6593143400023,53191.47505152001
2024-09-20,20:05:21.000,264,11079790,123405,0,1726862720,13690.351294749991,175.72275651000382,53191.47505152001
2024-09-20,20:05:22.000,264,11079766,123405,0,1726862721,13690.607274529997,175.7791495499987,53191.46107728
2024-09-20,20:05:23.000,264,11079738,123485,0,1726862722,13690.795891209993,175.75800216000061,53191.53094848
2024-09-20,20:05:24.000,264,11079764,123365,0,1726862723,13690.944090029989,175.75095303000126,53191.49601288001
2024-09-20,20:05:25.000,264,11079723,123325,0,1726862724,13691.018189439994,175.68751085999975,53191.53094848
2024-09-20,20:05:26.000,264,11079741,123325,0,1726862725,13691.024925749989,175.61701955999888,53191.621781040005
2024-09-20,20:05:27.000,264,11079715,123165,0,1726862726,13691.031662059999,175.47603696000442,53191.65671664
2024-09-20,20:05:28.000,264,11079744,123245,0,1726862727,13690.957562649994,175.35620175000076,53191.64274240001
2024-09-20,20:05:29.000,264,11079729,123325,0,1726862728,13690.950826339998,175.1376787199988,53191.73357496001
2024-09-20,20:05:30.000,264,11079721,123365,0,1726862729,13690.849781689998,174.98259785999835,53191.75453632
2024-09-20,20:05:31.000,264,11079732,123325,0,1726862730,13690.795891209993,174.84866439000325,53191.838381760004
2024-09-20,20:05:32.000,264,11079741,123085,0,1726862731,13690.721791800002,174.70063266000216,53191.84536888
2024-09-20,20:05:33.000,264,11079735,123325,0,1726862732,13690.607274529997,174.55965006000042,53191.838381760004
2024-09-20,20:05:34.000,264,11079773,122925,0,1726862733,13690.553384049992,174.48915875999955,53191.87331736
2024-09-20,20:05:35.000,264,11079806,123725,0,1726862734,13690.506229879997,174.3975200700006,53191.88030448001
2024-09-20,20:05:36.000,264,11079737,123485,0,1726862735,13690.465812019997,174.34112702999846,53191.887291600004
2024-09-20,20:05:37.000,264,11079714,123725,0,1726862736,13690.452339399992,174.39047094000125,53191.887291600004
2024-09-20,20:05:38.000,264,11079770,123045,0,1726862737,13690.378239990001,174.39047094000125,53191.887291600004
2024-09-20,20:05:39.000,264,11079791,123005,0,1726862738,13690.331085819991,174.46801137000148,53191.957162800005
2024-09-20,20:05:40.000,264,11079748,123125,0,1726862739,13690.263722719996,174.5103061500049,53191.91524008
2024-09-20,20:05:41.000,264,11079719,123005,0,1726862740,13690.25698641,174.57374831999914,53191.887291600004
2024-09-20,20:05:42.000,264,11079761,123285,0,1726862741,13690.23677748,174.6301413600013,53191.93620144
2024-09-20,20:05:43.000,264,11079771,122965,0,1726862742,13690.290667959991,174.7288291799996,53191.96414992
2024-09-20,20:05:44.000,264,11079697,123205,0,1726862743,13690.371503679991,174.77817309000238,53191.96414992
2024-09-20,20:05:45.000,264,11079730,122805,0,1726862744,13690.391712609991,174.82046786999854,53191.95017568001
2024-09-20,20:05:46.000,264,11079768,122925,0,1726862745,13690.519702500002,174.77817309000238,53191.96414992
2024-09-20,20:05:47.000,264,11079797,123045,0,1726862746,13690.694846559993,174.80636960999982,53191.957162800005
2024-09-20,20:05:48.000,264,11079762,122725,0,1726862747,13690.809363829998,174.77112396000302,53191.92921432001
2024-09-20,20:05:49.000,264,11079717,123045,0,1726862748,13690.971035269999,174.77817309000238,53191.98511128
2024-09-20,20:05:50.000,264,11079779,123045,0,1726862749,13691.14617932999,174.7429274399983,53192.006072640004
2024-09-20,20:05:51.000,264,11079760,122885,0,1726862750,13691.240487669995,174.76407483000366,53192.01305976
2024-09-20,20:05:52.000,264,11079729,122845,0,1726862751,13691.280905529995,174.7288291799996,53192.054982480004
2024-09-20,20:05:53.000,264,11079774,122885,0,1726862752,13691.301114459995,174.74997656999767,53192.08991808
2024-09-20,20:05:54.000,264,11079778,123205,0,1726862753,13691.20680611999,174.71473092000087,53192.04100824
2024-09-20,20:05:55.000,264,11079704,123165,0,1726862754,13691.17312457,174.76407483000366,53192.01305976
2024-09-20,20:05:56.000,264,11079738,123285,0,1726862755,13691.072079919999,174.77112396000302,53192.11087944
2024-09-20,20:05:57.000,264,11079759,123005,0,1726862756,13690.957562649994,174.78522222000174,53192.14581504001
2024-09-20,20:05:58.000,264,11079798,122965,0,1726862757,13690.849781689998,174.81341873999918,53192.11786656001
2024-09-20,20:05:59.000,264,11079774,122885,0,1726862758,13690.816100139993,174.82046786999854,53192.15280216
2024-09-20,20:06:00.000,264,11079731,122885,0,1726862759,13690.701582870002,174.81341873999918,53192.201712
2024-09-20,20:06:01.000,264,11079778,123045,0,1726862760,13690.667901319997,174.79932048000046,53192.20869912
2024-09-20,20:06:02.000,264,11079778,122685,0,1726862761,13690.701582870002,174.77817309000238,53192.25760896
2024-09-20,20:06:03.000,264,11079706,123365,0,1726862762,13690.694846559993,174.76407483000366,53192.22966048
2024-09-20,20:06:04.000,264,11079728,123285,0,1726862763,13690.728528109998,174.77112396000302,53192.3065188
2024-09-20,20:06:05.000,264,11079758,123405,0,1726862764,13690.742000730002,174.77817309000238,53192.33446728001
2024-09-20,20:06:06.000,264,11079788,123565,0,1726862765,13690.836309069993,174.79932048000046,53192.341454400004
2024-09-20,20:06:07.000,264,11079726,122965,0,1726862766,13690.876726929993,174.81341873999918,53192.362415760006
2024-09-20,20:06:08.000,264,11079800,122925,0,1726862767,13690.836309069993,174.8557135200026,53192.39735136
2024-09-20,20:06:09.000,264,11079736,122925,0,1726862768,13690.896935859993,174.90505742999812,53192.39735136
2024-09-20,20:06:10.000,264,11079783,123205,0,1726862769,13690.883463239988,174.91210656000476,53192.46722256
2024-09-20,20:06:11.000,264,11079730,123085,0,1726862770,13690.843045379988,174.93325395000284,53192.43228696001
2024-09-20,20:06:12.000,264,11079734,122925,0,1726862771,13690.849781689998,174.98259785999835,53192.460235440005
2024-09-20,20:06:13.000,264,11079760,122885,0,1726862772,13690.809363829998,175.02489264000178,53192.42529984
2024-09-20,20:06:14.000,264,11079723,122605,0,1726862773,13690.721791800002,175.03194177000114,53192.4462612
2024-09-20,20:06:15.000,264,11079740,122965,0,1726862774,13690.667901319997,175.08128568000393,53192.42529984
2024-09-20,20:06:16.000,264,11079792,122845,0,1726862775,13690.620747150002,175.1517769800048,53192.47420968
2024-09-20,20:06:17.000,264,11079765,123205,0,1726862776,13690.560120360002,175.17292437000287,53192.47420968
2024-09-20,20:06:18.000,264,11079744,122925,0,1726862777,13690.492757259992,175.20817001999967,53192.41831272
2024-09-20,20:06:19.000,264,11079754,123005,0,1726862778,13690.472548329992,175.21521914999903,53192.40433848001
2024-09-20,20:06:20.000,264,11079754,122645,0,1726862779,13690.452339399992,175.25751393000246,53192.341454400004
2024-09-20,20:06:21.000,264,11079790,123005,0,1726862780,13690.438866780001,175.27161219000118,53192.390364240004
2024-09-20,20:06:22.000,264,11079760,122805,0,1726862781,13690.465812019997,175.20817001999967,53192.36940288
2024-09-20,20:06:23.000,264,11079720,123405,0,1726862782,13690.432130469992,175.17292437000287,53192.34844152
2024-09-20,20:06:24.000,264,11079789,122805,0,1726862783,13690.445603089996,175.102433070002,53192.362415760006
2024-09-20,20:06:25.000,264,11079795,123005,0,1726862784,13690.405185229996,175.03194177000114,53192.31350592001
2024-09-20,20:06:26.000,264,11079721,123125,0,1726862785,13690.344558439996,174.92620482000348,53192.292544560005
2024-09-20,20:06:27.000,264,11079739,122885,0,1726862786,13690.27719534,174.80636960999982,53192.26459608001
2024-09-20,20:06:28.000,264,11079780,123005,0,1726862787,13690.290667959991,174.78522222000174,53192.29953168
2024-09-20,20:06:29.000,264,11079773,123165,0,1726862788,13690.23004116999,174.80636960999982,53192.25760896
2024-09-20,20:06:30.000,264,11079743,123685,0,1726862789,13690.162678069995,174.7922713500011,53192.25760896
2024-09-20,20:06:31.000,264,11079751,123285,0,1726862790,13690.1155239,174.8416152600039,53192.243634720006
2024-09-20,20:06:32.000,264,11079783,123485,0,1726862791,13690.1155239,174.91915569000412,53192.243634720006
2024-09-20,20:06:33.000,264,11079753,123405,0,1726862792,13690.12899651999,175.08128568000393,53192.28555744001
2024-09-20,20:06:34.000,264,11079748,123925,0,1726862793,13690.09531497,175.1870226300016,53192.2715832
2024-09-20,20:06:35.000,264,11079738,124165,0,1726862794,13690.14920544999,175.32800523000333,53192.25760896
2024-09-20,20:06:36.000,264,11079780,124205,0,1726862795,13690.182886999995,175.46193869999843,53192.22966048
2024-09-20,20:06:37.000,264,11079739,124285,0,1726862796,13690.304140579996,175.51128261000122,53192.25760896
2024-09-20,20:06:38.000,264,11079771,124565,0,1726862797,13690.384976299996,175.55357739000465,53192.25062184
2024-09-20,20:06:39.000,264,11079821,124165,0,1726862798,13690.526438809997,175.5958721700008,53192.23664760001
2024-09-20,20:06:40.000,264,11079744,124445,0,1726862799,13690.681373940002,175.5958721700008,53192.25062184
2024-09-20,20:06:41.000,264,11079768,124285,0,1726862800,13690.923881099989,175.546528259998,53192.243634720006
2024-09-20,20:06:42.000,264,11079752,124045,0,1726862801,13691.16638825999,175.47603696000442,53192.26459608001
2024-09-20,20:06:43.000,264,11079768,124245,0,1726862802,13691.321323389995,175.37734913999884,53192.26459608001
2024-09-20,20:06:44.000,264,11079759,124005,0,1726862803,13691.53688531,175.2504648000031,53192.37639
2024-09-20,20:06:45.000,264,11079747,123805,0,1726862804,13691.792865089992,175.09538394000265,53192.27857032
2024-09-20,20:06:46.000,264,11079743,123725,0,1726862805,13691.880437120002,174.96145047000027,53192.29953168
2024-09-20,20:06:47.000,264,11079756,124005,0,1726862806,13691.994954389993,174.92620482000348,53192.390364240004
2024-09-20,20:06:48.000,264,11079752,123525,0,1726862807,13692.069053799998,174.8416152600039,53192.38337712001
2024-09-20,20:06:49.000,264,11079740,123765,0,1726862808,13692.095999039993,174.79932048000046,53192.38337712001
2024-09-20,20:06:50.000,264,11079732,123685,0,1726862809,13692.089262729998,174.79932048000046,53192.39735136
2024-09-20,20:06:51.000,264,11079779,123485,0,1726862810,13692.089262729998,174.83456613000453,53192.43927408
2024-09-20,20:06:52.000,264,11079804,123605,0,1726862811,13692.095999039993,174.86981178000133,53192.47420968
2024-09-20,20:06:53.000,264,11079738,123565,0,1726862812,13692.122944279989,174.93325395000284,53192.460235440005
2024-09-20,20:06:54.000,264,11079748,123365,0,1726862813,13692.129680589998,174.975548729999,53192.460235440005
2024-09-20,20:06:55.000,264,11079788,123405,0,1726862814,13692.143153209989,175.12358046000008,53192.52311952001
2024-09-20,20:06:56.000,264,11079776,123125,0,1726862815,13692.230725239999,175.19407176000095,53192.52311952001
2024-09-20,20:06:57.000,264,11079762,123165,0,1726862816,13692.32503357999,175.32095610000397,53192.48119680001
2024-09-20,20:06:58.000,264,11079754,123005,0,1726862817,13692.36545143999,175.4478404399997,53192.46722256
2024-09-20,20:06:59.000,264,11079766,123365,0,1726862818,13692.52712287999,175.58177391000208,53192.48119680001
2024-09-20,20:07:00.000,264,11079775,122965,0,1726862819,13692.68879431999,175.7791495499987,53192.55106800001
2024-09-20,20:07:01.000,264,11079728,122725,0,1726862820,13692.810047899991,175.9271812799998,53192.509145280004
2024-09-20,20:07:02.000,264,11079761,122605,0,1726862821,13692.998664580002,176.03291823000473,53192.54408088
2024-09-20,20:07:03.000,264,11079770,122885,0,1726862822,13693.106445539997,176.13160605000303,53192.5860036
2024-09-20,20:07:04.000,264,11079752,123045,0,1726862823,13693.180544950003,176.25849038999877,53192.57202936001
2024-09-20,20:07:05.000,264,11079768,123005,0,1726862824,13693.247908049998,176.31488343000092,53192.59997784001
2024-09-20,20:07:06.000,264,11079735,122925,0,1726862825,13693.328743769998,176.31488343000092,53192.62093920001
2024-09-20,20:07:07.000,264,11079760,123445,0,1726862826,13693.348952699998,176.31488343000092,53192.60696496
2024-09-20,20:07:08.000,264,11079736,123965,0,1726862827,13693.382634249989,176.25849038999877,53192.64888768001
2024-09-20,20:07:09.000,264,11079720,123645,0,1726862828,13693.389370559998,176.1386551800024,53192.64888768001
2024-09-20,20:07:10.000,264,11079778,123605,0,1726862829,13693.449997349999,175.9906234500013,53192.66984904001
2024-09-20,20:07:11.000,264,11079776,123725,0,1726862830,13693.50388782999,175.82144433000212,53192.676836160004
2024-09-20,20:07:12.000,264,11079749,123325,0,1726862831,13693.557778309994,175.6452160800036,53192.68382328
2024-09-20,20:07:13.000,264,11079694,123525,0,1726862832,13693.577987239994,175.49013522000314,53192.71875888001
2024-09-20,20:07:14.000,264,11079793,123405,0,1726862833,13693.577987239994,175.39144740000484,53192.76766872001
2024-09-20,20:07:15.000,264,11079764,123205,0,1726862834,13693.61166879,175.3139069700046,53192.76766872001
2024-09-20,20:07:16.000,264,11079752,123365,0,1726862835,13693.67229558,175.23636654000438,53192.77465584
2024-09-20,20:07:17.000,264,11079758,123165,0,1726862836,13693.67229558,175.2504648000031,53192.844527040004
2024-09-20,20:07:18.000,264,11079767,123485,0,1726862837,13693.64535033999,175.34210349000205,53192.8305528
2024-09-20,20:07:19.000,264,11079743,123565,0,1726862838,13693.638614029995,175.44079131000035,53192.82356568
2024-09-20,20:07:20.000,264,11079804,123485,0,1726862839,13693.57125093,175.57472478000273,53192.865488400006
2024-09-20,20:07:21.000,264,11079730,123405,0,1726862840,13693.577987239994,175.72275651000382,53192.90741112001
2024-09-20,20:07:22.000,264,11079797,123325,0,1726862841,13693.557778309994,175.82849346000148,53192.92138536
2024-09-20,20:07:23.000,264,11079765,123685,0,1726862842,13693.470206279999,175.94832866999786,53192.94234672
2024-09-20,20:07:24.000,264,11079743,123245,0,1726862843,13693.389370559998,176.0258690999981,53192.94234672
2024-09-20,20:07:25.000,264,11079770,123525,0,1726862844,13693.281589599988,176.0893112699996,53193.02619216001
2024-09-20,20:07:26.000,264,11079800,123325,0,1726862845,13693.214226499993,176.06816388000152,53192.963308080005
2024-09-20,20:07:27.000,264,11079743,123245,0,1726862846,13693.167072329998,176.0540656200028,53192.95632096001
2024-09-20,20:07:28.000,264,11079709,123365,0,1726862847,13693.092972919992,175.98357432000194,53192.94933384
2024-09-20,20:07:29.000,264,11079714,123205,0,1726862848,13693.012137199992,175.88488650000363,53192.93535960001
2024-09-20,20:07:30.000,264,11079705,123085,0,1726862849,13692.991928269992,175.77210041999933,53192.92138536
2024-09-20,20:07:31.000,264,11079810,123205,0,1726862850,13692.985191959997,175.68751085999975,53192.963308080005
2024-09-20,20:07:32.000,264,11079688,123285,0,1726862851,13692.978455650002,175.58882304000144,53192.914398240006
2024-09-20,20:07:33.000,264,11079678,123285,0,1726862852,13692.978455650002,175.46193869999843,53192.92837248
2024-09-20,20:07:34.000,264,11079728,123205,0,1726862853,13693.025609819997,175.3984965300042,53192.94933384
2024-09-20,20:07:35.000,264,11079801,123245,0,1726862854,13693.059291370002,175.32800523000333,53192.85151416
2024-09-20,20:07:36.000,264,11079722,123005,0,1726862855,13693.086236609997,175.32095610000397,53192.90741112001
2024-09-20,20:07:37.000,264,11079731,123205,0,1726862856,13693.072763989992,175.27866132000054,53192.82356568
2024-09-20,20:07:38.000,264,11079720,122605,0,1726862857,13693.160336020002,175.2504648000031,53192.83753992001
2024-09-20,20:07:39.000,264,11079760,123245,0,1726862858,13693.160336020002,175.2222682799984,53192.85850128001
2024-09-20,20:07:40.000,264,11079738,123445,0,1726862859,13693.187281259998,175.19407176000095,53192.81657856001
2024-09-20,20:07:41.000,264,11079726,123485,0,1726862860,13693.180544950003,175.14472784999816,53192.865488400006
2024-09-20,20:07:42.000,264,11079717,123965,0,1726862861,13693.167072329998,175.06013828999858,53192.87946264
2024-09-20,20:07:43.000,264,11079757,123965,0,1726862862,13693.200753880003,175.0037452500037,53192.900424
2024-09-20,20:07:44.000,264,11079759,123725,0,1726862863,13693.072763989992,174.88391004000005,53192.88644976001
2024-09-20,20:07:45.000,264,11079718,123445,0,1726862864,13692.985191959997,174.74997656999767,53192.94234672
2024-09-20,20:07:46.000,264,11079729,123605,0,1726862865,13692.931301479992,174.51735528000427,53192.900424
2024-09-20,20:07:47.000,264,11079787,123165,0,1726862866,13692.884147309996,174.34112702999846,53192.900424
2024-09-20,20:07:48.000,264,11079734,123445,0,1726862867,13692.789838969991,174.1508005200012,53192.93535960001
2024-09-20,20:07:49.000,264,11079731,123485,0,1726862868,13692.729212179991,173.93227748999925,53192.93535960001
2024-09-20,20:07:50.000,264,11079692,123685,0,1726862869,13692.61469491,173.741950980002,53192.95632096001
2024-09-20,20:07:51.000,264,11079738,123485,0,1726862870,13692.52712287999,173.50932969000132,53192.90741112001
2024-09-20,20:07:52.000,264,11079741,123325,0,1726862871,13692.46649608999,173.31195405000472,53192.9702952
2024-09-20,20:07:53.000,264,11079707,123645,0,1726862872,13692.38566036999,173.11457841000083,53192.963308080005
2024-09-20,20:07:54.000,264,11079746,123565,0,1726862873,13692.37218775,172.92425190000358,53192.99824368
2024-09-20,20:07:55.000,264,11079789,123405,0,1726862874,13692.257670479994,172.74097451999842,53193.01920504
2024-09-20,20:07:56.000,264,11079751,123365,0,1726862875,13692.176834759994,172.55769714000053,53192.99125656
2024-09-20,20:07:57.000,264,11079718,123805,0,1726862876,13692.109471659998,172.38851802000136,53193.033179280006
2024-09-20,20:07:58.000,264,11079711,123685,0,1726862877,13692.001690699988,172.22638803000154,53193.033179280006
2024-09-20,20:07:59.000,264,11079783,123365,0,1726862878,13691.880437120002,172.01491412999894,53193.01920504
2024-09-20,20:08:00.000,264,11079694,123325,0,1726862879,13691.786128779997,171.85278413999913,53192.9702952
2024-09-20,20:08:01.000,264,11079719,123605,0,1726862880,13691.685084129997,171.71180154000467,53193.01920504
2024-09-20,20:08:02.000,264,11079720,123445,0,1726862881,13691.631193649991,171.54967155000486,53192.900424
2024-09-20,20:08:03.000,264,11079756,123525,0,1726862882,13691.55709424,171.45098372999928,53192.92138536
2024-09-20,20:08:04.000,264,11079736,123685,0,1726862883,13691.523412689996,171.34524678000162,53192.914398240006
2024-09-20,20:08:05.000,264,11079744,123685,0,1726862884,13691.584039479996,171.23950983000395,53192.865488400006
2024-09-20,20:08:06.000,264,11079770,123685,0,1726862885,13691.53688531,171.19721505000052,53192.87247552
2024-09-20,20:08:07.000,264,11079770,124005,0,1726862886,13691.590775789991,171.20426417999988,53192.900424
2024-09-20,20:08:08.000,264,11079735,123844,0,1726862887,13691.685084129997,171.2183624399986,53192.893436880004
2024-09-20,20:08:09.000,264,11079750,123685,0,1726862888,13691.691820439992,171.3663941699997,53192.85151416
2024-09-20,20:08:10.000,264,11079754,123325,0,1726862889,13691.745710919997,171.44393459999992,53192.83753992001
2024-09-20,20:08:11.000,264,11079757,123325,0,1726862890,13691.806337709997,171.58491720000166,53192.85850128001
2024-09-20,20:08:12.000,264,11079720,123485,0,1726862891,13691.873700809992,171.70475240999804,53192.83753992001
2024-09-20,20:08:13.000,264,11079731,123245,0,1726862892,13691.941063910002,171.83163675000105,53192.80260432
2024-09-20,20:08:14.000,264,11079793,123844,0,1726862893,13691.968009149998,171.91622631000064,53192.83753992001
2024-09-20,20:08:15.000,264,11079753,123885,0,1726862894,13692.028635939998,172.0219632599983,53192.865488400006
2024-09-20,20:08:16.000,264,11079725,124005,0,1726862895,13692.102735349989,172.01491412999894,53192.85850128001
2024-09-20,20:08:17.000,264,11079746,123725,0,1726862896,13692.102735349989,172.02901238999766,53192.893436880004
2024-09-20,20:08:18.000,264,11079766,123565,0,1726862897,13692.183571069989,171.9514719600047,53192.92138536
2024-09-20,20:08:19.000,264,11079785,123205,0,1726862898,13692.143153209989,171.90917718000128,53192.94234672
2024-09-20,20:08:20.000,264,11079722,123725,0,1726862899,13692.210516309999,171.85278413999913,53192.99824368
2024-09-20,20:08:21.000,264,11079701,123365,0,1726862900,13692.183571069989,171.79639110000426,53193.01920504
2024-09-20,20:08:22.000,264,11079749,123405,0,1726862901,13692.190307379999,171.76819457999954,53192.98426944001
2024-09-20,20:08:23.000,264,11079705,123205,0,1726862902,13692.129680589998,171.74704719000147,53193.05414064001
2024-09-20,20:08:24.000,264,11079762,123405,0,1726862903,13692.055581179993,171.80344023000362,53193.033179280006
2024-09-20,20:08:25.000,264,11079761,123325,0,1726862904,13691.988218079998,171.84573500999977,53193.033179280006
2024-09-20,20:08:26.000,264,11079687,123045,0,1726862905,13691.947800219998,171.93032456999936,53193.0401664
2024-09-20,20:08:27.000,264,11079712,123205,0,1726862906,13691.887173429997,172.09245455999917,53193.06811488
2024-09-20,20:08:28.000,264,11079736,123205,0,1726862907,13691.833282949992,172.19114238000475,53193.033179280006
2024-09-20,20:08:29.000,264,11079761,123085,0,1726862908,13691.819810330002,172.32507584999985,53193.061127760004
2024-09-20,20:08:30.000,264,11079758,123205,0,1726862909,13691.792865089992,172.39556715000072,53193.061127760004
2024-09-20,20:08:31.000,264,11079698,123045,0,1726862910,13691.819810330002,172.4801567100003,53193.033179280006
2024-09-20,20:08:32.000,264,11079770,123085,0,1726862911,13691.927591289998,172.50130409999838,53193.0401664
2024-09-20,20:08:33.000,264,11079739,123125,0,1726862912,13691.994954389993,172.50835322999774,53193.06811488
2024-09-20,20:08:34.000,264,11079744,123205,0,1726862913,13692.102735349989,172.48720583999966,53192.98426944001
2024-09-20,20:08:35.000,264,11079716,122965,0,1726862914,13692.223988929989,172.50130409999838,53193.00523080001
2024-09-20,20:08:36.000,264,11079699,123005,0,1726862915,13692.399132989995,172.45196019000286,53192.93535960001
2024-09-20,20:08:37.000,264,11079743,123165,0,1726862916,13692.50691394999,172.45196019000286,53192.97728232
2024-09-20,20:08:38.000,264,11079760,122925,0,1726862917,13692.59448598,172.50835322999774,53192.94933384
2024-09-20,20:08:39.000,264,11079712,122845,0,1726862918,13692.71573956,172.5295006200031,53192.914398240006
2024-09-20,20:08:40.000,264,11079708,123365,0,1726862919,13692.769630039991,172.64933582999947,53192.92837248
2024-09-20,20:08:41.000,264,11079751,123085,0,1726862920,13692.843729449996,172.78326930000185,53192.94933384
2024-09-20,20:08:42.000,264,11079716,123165,0,1726862921,13692.924565169997,172.9735958099991,53192.92138536
2024-09-20,20:08:43.000,264,11079724,123045,0,1726862922,13692.951510409992,173.1498240600049,53192.893436880004
2024-09-20,20:08:44.000,264,11079724,123405,0,1726862923,13693.039082440002,173.3824453499983,53192.93535960001
2024-09-20,20:08:45.000,264,11079798,123005,0,1726862924,13693.113181849993,173.55162447000475,53192.93535960001
2024-09-20,20:08:46.000,264,11079739,123165,0,1726862925,13693.173808639993,173.75604924000072,53192.92138536
2024-09-20,20:08:47.000,264,11079724,123205,0,1726862926,13693.220962809988,173.86883531999774,53192.900424
2024-09-20,20:08:48.000,264,11079743,123844,0,1726862927,13693.288325909998,174.0521127000029,53192.92837248
2024-09-20,20:08:49.000,264,11079706,123445,0,1726862928,13693.348952699998,174.09440747999906,53192.9702952
2024-09-20,20:08:50.000,264,11079728,123765,0,1726862929,13693.369161629998,174.186046169998,53192.9702952
2024-09-20,20:08:51.000,264,11079770,123605,0,1726862930,13693.375897939994,174.22129182000208,53192.87247552
2024-09-20,20:08:52.000,264,11079728,123605,0,1726862931,13693.396106869994,174.22129182000208,53192.963308080005
2024-09-20,20:08:53.000,264,11079717,123445,0,1726862932,13693.362425319989,174.2353900800008,53193.012217920004
2024-09-20,20:08:54.000,264,11079710,123165,0,1726862933,13693.281589599988,174.22129182000208,53192.97728232
2024-09-20,20:08:55.000,264,11079750,123205,0,1726862934,13693.241171739988,174.21424269000272,53193.0401664
2024-09-20,20:08:56.000,264,11079747,123085,0,1726862935,13693.146863399998,174.22834095000144,53193.05414064001
2024-09-20,20:08:57.000,264,11079777,123365,0,1726862936,13693.092972919992,174.24948833999952,53193.06811488
2024-09-20,20:08:58.000,264,11079711,123165,0,1726862937,13693.025609819997,174.31293051000102,53193.06811488
2024-09-20,20:08:59.000,264,11079770,123285,0,1726862938,13693.099709230002,174.35522529000446,53193.0401664
2024-09-20,20:09:00.000,264,11079774,123165,0,1726862939,13693.126654469997,174.4468639800034,53193.0401664
2024-09-20,20:09:01.000,264,11079800,123165,0,1726862940,13693.126654469997,174.52440441000363,53193.01920504
2024-09-20,20:09:02.000,264,11079752,123365,0,1726862941,13693.241171739988,174.5948957100045,53192.963308080005
2024-09-20,20:09:03.000,264,11079733,123005,0,1726862942,13693.322007459989,174.68653440000344,53192.94933384
2024-09-20,20:09:04.000,264,11079757,123365,0,1726862943,13693.416315799994,174.70768179000152,53192.95632096001
2024-09-20,20:09:05.000,264,11079785,123285,0,1726862944,13693.537569379994,174.7570257000043,53193.02619216001
2024-09-20,20:09:06.000,264,11079716,123405,0,1726862945,13693.63187772,174.83456613000453,53193.0401664
2024-09-20,20:09:07.000,264,11079652,123045,0,1726862946,13693.699240819995,174.8768609100007,53193.012217920004
2024-09-20,20:09:08.000,264,11079771,123445,0,1726862947,13693.780076539995,174.975548729999,53193.02619216001
2024-09-20,20:09:09.000,264,11079780,123245,0,1726862948,13693.86764856999,175.04604002999986,53193.06811488
2024-09-20,20:09:10.000,264,11079717,123245,0,1726862949,13693.93501167,175.102433070002,53193.08907624
2024-09-20,20:09:11.000,264,11079708,123285,0,1726862950,13693.97542953,175.21521914999903,53193.10305048001
2024-09-20,20:09:12.000,264,11079769,123205,0,1726862951,13694.009111079991,175.32095610000397,53193.10305048001
2024-09-20,20:09:13.000,264,11079773,123245,0,1726862952,13694.056265250001,175.4478404399997,53193.06811488
2024-09-20,20:09:14.000,264,11079725,123205,0,1726862953,13694.110155729992,175.58177391000208,53193.08907624
2024-09-20,20:09:15.000,264,11079771,123405,0,1726862954,13694.137100970001,175.6804617300004,53193.05414064001
2024-09-20,20:09:16.000,264,11079717,123285,0,1726862955,13694.184255139997,175.7439039000019,53193.10305048001
2024-09-20,20:09:17.000,264,11079739,123325,0,1726862956,13694.224672999997,175.81439520000276,53193.15196032001
2024-09-20,20:09:18.000,264,11079734,123405,0,1726862957,13694.258354550002,175.85668997999892,53193.130998960005
2024-09-20,20:09:19.000,264,11079824,123325,0,1726862958,13694.285299789997,175.78619867999805,53193.17292168001
2024-09-20,20:09:20.000,264,11079740,123325,0,1726862959,13694.278563480002,175.70865824999782,53193.130998960005
2024-09-20,20:09:21.000,264,11079755,123925,0,1726862960,13694.278563480002,175.58177391000208,53193.179908800004
2024-09-20,20:09:22.000,264,11079752,123645,0,1726862961,13694.292036099992,175.37030000999948,53193.15894744
2024-09-20,20:09:23.000,264,11079767,123805,0,1726862962,13694.312245029992,175.1870226300016,53193.228818640004
2024-09-20,20:09:24.000,264,11079754,124045,0,1726862963,13694.251618239992,174.98259785999835,53193.29170272001
2024-09-20,20:09:25.000,264,11079713,123485,0,1726862964,13694.217936690002,174.81341873999918,53193.29170272001
2024-09-20,20:09:26.000,264,11079714,123765,0,1726862965,13694.164046209997,174.6301413600013,53193.34061256001
2024-09-20,20:09:27.000,264,11079785,123725,0,1726862966,13694.157309900002,174.45391311000276,53193.31965120001
2024-09-20,20:09:28.000,264,11079811,123844,0,1726862967,13694.130364659992,174.3340778999991,53193.36157392001
2024-09-20,20:09:29.000,264,11079737,123645,0,1726862968,13694.056265250001,174.20719356000336,53193.34061256001
2024-09-20,20:09:30.000,264,11079792,123885,0,1726862969,13694.002374769996,174.12260400000378,53193.36157392001
2024-09-20,20:09:31.000,264,11079766,123885,0,1726862970,13694.029320009991,174.05916183000227,53193.36157392001
2024-09-20,20:09:32.000,264,11079732,123805,0,1726862971,13693.995638460001,173.93227748999925,53193.38253528
2024-09-20,20:09:33.000,264,11079705,123844,0,1726862972,13693.97542953,173.88293358000374,53193.43843224001
2024-09-20,20:09:34.000,264,11079733,123925,0,1726862973,13693.948484289991,173.79834402000415,53193.43144512
2024-09-20,20:09:35.000,264,11079751,124005,0,1726862974,13693.941747979996,173.68555793999985,53193.45240648
2024-09-20,20:09:36.000,264,11079730,124085,0,1726862975,13693.982165839996,173.5798209900022,53193.43843224001
2024-09-20,20:09:37.000,264,11079710,123765,0,1726862976,13693.995638460001,173.43883839000046,53193.43144512
2024-09-20,20:09:38.000,264,11079740,124125,0,1726862977,13694.022583699996,173.3331014400028,53193.48035496
2024-09-20,20:09:39.000,264,11079727,124365,0,1726862978,13694.022583699996,173.19916797000042,53193.48734208001
2024-09-20,20:09:40.000,264,11079733,124365,0,1726862979,13693.995638460001,173.12867666999955,53193.43843224001
2024-09-20,20:09:41.000,264,11079742,124165,0,1726862980,13693.995638460001,173.0370379800006,53193.43144512
2024-09-20,20:09:42.000,264,11079771,124285,0,1726862981,13694.029320009991,172.9735958099991,53193.43843224001
2024-09-20,20:09:43.000,264,11079740,124205,0,1726862982,13693.961956909996,172.95949755000038,53193.417470880006
2024-09-20,20:09:44.000,264,11079722,124285,0,1726862983,13693.961956909996,172.95949755000038,53193.47336784
2024-09-20,20:09:45.000,264,11079698,123885,0,1726862984,13693.995638460001,172.95244842000102,53193.424458
2024-09-20,20:09:46.000,264,11079748,123885,0,1726862985,13694.042792629996,172.95949755000038,53193.38952240001
2024-09-20,20:09:47.000,264,11079751,124005,0,1726862986,13694.042792629996,172.94539929000166,53193.41048376001
2024-09-20,20:09:48.000,264,11079811,123925,0,1726862987,13694.083210489996,172.95949755000038,53193.466380720005
2024-09-20,20:09:49.000,264,11079753,124165,0,1726862988,13694.116892040001,172.94539929000166,53193.48035496
2024-09-20,20:09:50.000,264,11079726,123645,0,1726862989,13694.177518830002,172.85376060000272,53193.50830344001
2024-09-20,20:09:51.000,264,11079733,123685,0,1726862990,13694.157309900002,172.79736756000057,53193.45939360001
2024-09-20,20:09:52.000,264,11079735,123925,0,1726862991,13694.157309900002,172.74097451999842,53193.50830344001
2024-09-20,20:09:53.000,264,11079686,124405,0,1726862992,13694.103419419996,172.63523757000075,53193.536251920006
2024-09-20,20:09:54.000,264,11079678,124325,0,1726862993,13693.97542953,172.5435988800018,53193.564200400004
2024-09-20,20:09:55.000,264,11079751,123965,0,1726862994,13693.9552206,172.43786193000415,53193.52926480001
2024-09-20,20:09:56.000,264,11079694,123844,0,1726862995,13693.820494399995,172.37441976000264,53193.59214888
2024-09-20,20:09:57.000,264,11079713,123525,0,1726862996,13693.70597712999,172.28983020000305,53193.59214888
2024-09-20,20:09:58.000,264,11079727,123405,0,1726862997,13693.577987239994,172.17704411999875,53193.61311024
2024-09-20,20:09:59.000,264,11079721,123645,0,1726862998,13693.476942589994,172.0713071700011,53193.62708448001
2024-09-20,20:10:00.000,264,11079737,123325,0,1726862999,13693.409579489999,171.95852109000407,53193.68996856
2024-09-20,20:10:01.000,264,11079766,123325,0,1726863000,13693.274853289993,171.85278413999913,53193.65503296001
2024-09-20,20:10:02.000,264,11079733,123365,0,1726863001,13693.200753880003,171.7258998000034,53193.64804584
2024-09-20,20:10:03.000,264,11079757,123365,0,1726863002,13693.052555059992,171.60606458999973,53193.703942800006
2024-09-20,20:10:04.000,264,11079790,123085,0,1726863003,13693.025609819997,171.4932785100027,53193.68996856
2024-09-20,20:10:05.000,264,11079724,123285,0,1726863004,13692.958246720002,171.3945906900044,53193.731891280004
2024-09-20,20:10:06.000,264,11079687,123285,0,1726863005,13692.890883619992,171.30295199999819,53193.66202008
2024-09-20,20:10:07.000,264,11079692,123045,0,1726863006,13692.843729449996,171.22541156999796,53193.65503296001
2024-09-20,20:10:08.000,264,11079747,122925,0,1726863007,13692.769630039991,171.17606766000245,53193.69695568001
2024-09-20,20:10:09.000,264,11079757,123205,0,1726863008,13692.729212179991,171.1690185300031,53193.67599432001
2024-09-20,20:10:10.000,264,11079754,123165,0,1726863009,13692.69553063,171.14082200999837,53193.68996856
2024-09-20,20:10:11.000,264,11079629,122765,0,1726863010,13692.64837645999,171.23950983000395,53193.62708448001
2024-09-20,20:10:12.000,264,11079694,122645,0,1726863011,13692.661849079996,171.37344329999905,53193.57817464001
2024-09-20,20:10:13.000,264,11079754,122885,0,1726863012,13692.64837645999,171.54262241999822,53193.585161760006
2024-09-20,20:10:14.000,264,11079721,122685,0,1726863013,13692.6753217,171.7752437099989,53193.57118752
2024-09-20,20:10:15.000,264,11079735,122965,0,1726863014,13692.75615742,171.99376674000086,53193.57118752
2024-09-20,20:10:16.000,264,11079716,122885,0,1726863015,13692.850465759991,172.3321249799992,53193.59214888
2024-09-20,20:10:17.000,264,11079762,123045,0,1726863016,13692.897619930001,172.6422867000001,53193.59214888
2024-09-20,20:10:18.000,264,11079797,123085,0,1726863017,13692.998664580002,172.90310450999823,53193.50830344001
2024-09-20,20:10:19.000,264,11079739,123005,0,1726863018,13693.079500300002,173.19916797000042,53193.55721328001
2024-09-20,20:10:20.000,264,11079736,122925,0,1726863019,13693.146863399998,173.44588751999981,53193.52227768
2024-09-20,20:10:21.000,264,11079750,123285,0,1726863020,13693.214226499993,173.65736142000242,53193.466380720005
2024-09-20,20:10:22.000,264,11079718,123365,0,1726863021,13693.315271149993,173.86883531999774,53193.55721328001
2024-09-20,20:10:23.000,264,11079747,123485,0,1726863022,13693.389370559998,173.98162140000204,53193.564200400004
2024-09-20,20:10:24.000,264,11079756,123525,0,1726863023,13693.423052109989,174.11555487000442,53193.515290560004
2024-09-20,20:10:25.000,264,11079714,124085,0,1726863024,13693.443261039989,174.21424269000272,53193.54323904
2024-09-20,20:10:26.000,264,11079704,124165,0,1726863025,13693.470206279999,174.200144430004,53193.59214888
2024-09-20,20:10:27.000,264,11079762,124005,0,1726863026,13693.429788419999,174.22834095000144,53193.55022616
2024-09-20,20:10:28.000,264,11079672,123685,0,1726863027,13693.436524729994,174.2353900800008,53193.564200400004
2024-09-20,20:10:29.000,264,11079709,124365,0,1726863028,13693.449997349999,174.22129182000208,53193.55022616
2024-09-20,20:10:30.000,264,11079710,124325,0,1726863029,13693.382634249989,174.22834095000144,53193.48734208001
2024-09-20,20:10:31.000,264,11079700,124045,0,1726863030,13693.369161629998,174.22129182000208,53193.52926480001
2024-09-20,20:10:32.000,264,11079730,124085,0,1726863031,13693.301798529988,174.24243921000016,53193.57118752
2024-09-20,20:10:33.000,264,11079762,124045,0,1726863032,13693.322007459989,174.30588138000167,53193.57817464001
2024-09-20,20:10:34.000,264,11079701,124125,0,1726863033,13693.281589599988,174.2988322500023,53193.52926480001
2024-09-20,20:10:35.000,264,11079779,124285,0,1726863034,13693.274853289993,174.2847339900036,53193.55022616
2024-09-20,20:10:36.000,264,11079674,124325,0,1726863035,13693.315271149993,174.30588138000167,53193.536251920006
2024-09-20,20:10:37.000,264,11079655,124045,0,1726863036,13693.308534839998,174.2847339900036,53193.60612312001
2024-09-20,20:10:38.000,264,11079780,123965,0,1726863037,13693.295062219993,174.2353900800008,53193.55721328001
2024-09-20,20:10:39.000,264,11079781,124005,0,1726863038,13693.342216389989,174.21424269000272,53193.55022616
2024-09-20,20:10:40.000,264,11079741,124045,0,1726863039,13693.382634249989,174.08030922000034,53193.57118752
2024-09-20,20:10:41.000,264,11079751,124005,0,1726863040,13693.375897939994,173.96752314000332,53193.585161760006
2024-09-20,20:10:42.000,264,11079675,123885,0,1726863041,13693.423052109989,173.85473705999902,53193.585161760006
2024-09-20,20:10:43.000,264,11079718,124045,0,1726863042,13693.429788419999,173.67145968000113,53193.564200400004
2024-09-20,20:10:44.000,264,11079686,123765,0,1726863043,13693.449997349999,173.54457533999812,53193.536251920006
2024-09-20,20:10:45.000,264,11079743,123765,0,1726863044,13693.497151519994,173.3824453499983,53193.48734208001
2024-09-20,20:10:46.000,264,11079758,123405,0,1726863045,13693.443261039989,173.2485118800032,53193.466380720005
2024-09-20,20:10:47.000,264,11079762,123645,0,1726863046,13693.456733659994,173.04408710999996,53193.50131632
2024-09-20,20:10:48.000,264,11079749,123325,0,1726863047,13693.530833069999,172.95244842000102,53193.43843224001
2024-09-20,20:10:49.000,264,11079728,123325,0,1726863048,13693.50388782999,172.81851494999864,53193.40349664
2024-09-20,20:10:50.000,264,11079740,123525,0,1726863049,13693.54430568999,172.7268762599997,53193.41048376001
2024-09-20,20:10:51.000,264,11079808,122965,0,1726863050,13693.57125093,172.6916306100029,53193.38952240001
2024-09-20,20:10:52.000,264,11079718,123365,0,1726863051,13693.618405099995,172.6422867000001,53193.40349664
2024-09-20,20:10:53.000,264,11079682,123365,0,1726863052,13693.64535033999,172.60704105000332,53193.347599680004
2024-09-20,20:10:54.000,264,11079743,123165,0,1726863053,13693.69250451,172.5788445299986,53193.347599680004
2024-09-20,20:10:55.000,264,11079735,123525,0,1726863054,13693.72618605999,172.5788445299986,53193.33362544
2024-09-20,20:10:56.000,264,11079769,123685,0,1726863055,13693.82723070999,172.59999192000396,53193.34061256001
2024-09-20,20:10:57.000,264,11079719,123725,0,1726863056,13693.9552206,172.63523757000075,53193.31965120001
2024-09-20,20:10:58.000,264,11079761,123645,0,1726863057,13693.97542953,172.61409018000268,53193.347599680004
2024-09-20,20:10:59.000,264,11079781,123725,0,1726863058,13694.029320009991,172.6422867000001,53193.27074136001
2024-09-20,20:11:00.000,264,11079777,123125,0,1726863059,13694.096683110001,172.6281884400014,53193.30567696
2024-09-20,20:11:01.000,264,11079733,123085,0,1726863060,13694.089946799992,172.59999192000396,53193.298689840005
2024-09-20,20:11:02.000,264,11079712,123045,0,1726863061,13694.110155729992,172.57179539999925,53193.2847156
2024-09-20,20:11:03.000,264,11079690,123245,0,1726863062,13694.123628349997,172.45196019000286,53193.31965120001
2024-09-20,20:11:04.000,264,11079690,123325,0,1726863063,13694.123628349997,172.3321249799992,53193.26375424
2024-09-20,20:11:05.000,264,11079729,123205,0,1726863064,13694.076474180001,172.1981915100041,53193.3545868
2024-09-20,20:11:06.000,264,11079777,123085,0,1726863065,13693.995638460001,172.050159780003,53193.31266408
2024-09-20,20:11:07.000,264,11079724,122965,0,1726863066,13693.948484289991,171.89507892000256,53193.32663832
2024-09-20,20:11:08.000,264,11079757,123045,0,1726863067,13693.89459381,171.7258998000034,53193.34061256001
2024-09-20,20:11:09.000,264,11079736,123165,0,1726863068,13693.77334023,171.55672068000422,53193.2847156
2024-09-20,20:11:10.000,264,11079775,123005,0,1726863069,13693.759867609995,171.38754155999777,53193.31266408
2024-09-20,20:11:11.000,264,11079729,123005,0,1726863070,13693.66555926999,171.28885373999947,53193.298689840005
2024-09-20,20:11:12.000,264,11079710,123045,0,1726863071,13693.62514140999,171.15492027000437,53193.31266408
2024-09-20,20:11:13.000,264,11079711,122965,0,1726863072,13693.530833069999,171.0350850600007,53193.27772848
2024-09-20,20:11:14.000,264,11079750,122845,0,1726863073,13693.497151519994,170.96459375999984,53193.27772848
2024-09-20,20:11:15.000,264,11079707,123045,0,1726863074,13693.46346996999,170.94344637000177,53193.25676712
2024-09-20,20:11:16.000,264,11079746,123205,0,1726863075,13693.476942589994,170.9363972400024,53193.23580576
2024-09-20,20:11:17.000,264,11079765,123205,0,1726863076,13693.456733659994,170.95049550000113,53193.24279288001
2024-09-20,20:11:18.000,264,11079799,123365,0,1726863077,13693.409579489999,170.94344637000177,53193.20785728
2024-09-20,20:11:19.000,264,11079717,122925,0,1726863078,13693.429788419999,170.99279028000456,53193.22183152001
2024-09-20,20:11:20.000,264,11079736,123085,0,1726863079,13693.456733659994,171.01393767000263,53193.24279288001
2024-09-20,20:11:21.000,264,11079687,123045,0,1726863080,13693.443261039989,171.020986800002,53193.18689592
2024-09-20,20:11:22.000,264,11079706,122845,0,1726863081,13693.48367889999,171.01393767000263,53193.200870160006
2024-09-20,20:11:23.000,264,11079730,123005,0,1726863082,13693.46346996999,171.0562324499988,53193.18689592
2024-09-20,20:11:24.000,264,11079692,123085,0,1726863083,13693.510624139999,171.04213419000007,53193.179908800004
2024-09-20,20:11:25.000,264,11079795,123205,0,1726863084,13693.517360449994,171.06328157999815,53193.15196032001
2024-09-20,20:11:26.000,264,11079746,123205,0,1726863085,13693.50388782999,171.06328157999815,53193.1449732
2024-09-20,20:11:27.000,264,11079700,123245,0,1726863086,13693.60493247999,171.09852723000222,53193.12401184001
2024-09-20,20:11:28.000,264,11079695,123325,0,1726863087,13693.67229558,171.12672374999966,53193.130998960005
2024-09-20,20:11:29.000,264,11079766,123365,0,1726863088,13693.638614029995,171.14787113999773,53193.20785728
2024-09-20,20:11:30.000,264,11079757,123645,0,1726863089,13693.72618605999,171.21131330999924,53193.200870160006
2024-09-20,20:11:31.000,264,11079760,123445,0,1726863090,13693.780076539995,171.2818046100001,53193.22183152001
2024-09-20,20:11:32.000,264,11079656,123285,0,1726863091,13693.820494399995,171.3945906900044,53193.20785728
2024-09-20,20:11:33.000,264,11079698,123245,0,1726863092,13693.89459381,171.47213112000463,53193.19388304001
2024-09-20,20:11:34.000,264,11079788,123445,0,1726863093,13693.97542953,171.58491720000166,53193.249780000006
2024-09-20,20:11:35.000,264,11079707,123485,0,1726863094,13693.961956909996,171.63426111000445,53193.31266408
2024-09-20,20:11:36.000,264,11079707,123125,0,1726863095,13694.049528939991,171.69065414999932,53193.29170272001
2024-09-20,20:11:37.000,264,11079798,123205,0,1726863096,13694.069737869992,171.7752437099989,53193.31965120001
2024-09-20,20:11:38.000,264,11079765,122965,0,1726863097,13694.116892040001,171.8386858800004,53193.3545868
2024-09-20,20:11:39.000,264,11079743,123005,0,1726863098,13694.103419419996,171.92327544,53193.33362544
2024-09-20,20:11:40.000,264,11079682,123045,0,1726863099,13694.103419419996,171.97966848000215,53193.396509520004
2024-09-20,20:11:41.000,264,11079787,123205,0,1726863100,13694.096683110001,172.06425804000173,53193.40349664
2024-09-20,20:11:42.000,264,11079766,123365,0,1726863101,13694.036056320001,172.09245455999917,53193.45240648
2024-09-20,20:11:43.000,264,11079695,122885,0,1726863102,13693.982165839996,172.11360195000452,53193.50830344001
2024-09-20,20:11:44.000,264,11079747,123245,0,1726863103,13693.93501167,172.1699949899994,53193.4943292
2024-09-20,20:11:45.000,264,11079744,122765,0,1726863104,13693.91480274,172.1981915100041,53193.585161760006
2024-09-20,20:11:46.000,264,11079744,122925,0,1726863105,13693.840703329995,172.25458454999898,53193.55022616
2024-09-20,20:11:47.000,264,11079730,123365,0,1726863106,13693.80702177999,172.2686828099977,53193.52227768
2024-09-20,20:11:48.000,264,11079785,123045,0,1726863107,13693.70597712999,172.30392846000177,53193.55022616
2024-09-20,20:11:49.000,264,11079745,123045,0,1726863108,13693.638614029995,172.32507584999985,53193.54323904
2024-09-20,20:11:50.000,264,11079736,122925,0,1726863109,13693.59145986,172.35327237000456,53193.59214888
2024-09-20,20:11:51.000,264,11079718,123005,0,1726863110,13693.456733659994,172.35327237000456,53193.60612312001
2024-09-20,20:11:52.000,264,11079684,123085,0,1726863111,13693.436524729994,172.36737063000328,53193.57817464001
2024-09-20,20:11:53.000,264,11079720,123125,0,1726863112,13693.382634249989,172.36737063000328,53193.59214888
2024-09-20,20:11:54.000,264,11079699,123205,0,1726863113,13693.308534839998,172.33917410999857,53193.585161760006
2024-09-20,20:11:55.000,264,11079715,123045,0,1726863114,13693.234435429993,172.2827810700037,53193.55721328001
2024-09-20,20:11:56.000,264,11079691,123205,0,1726863115,13693.140127090002,172.24048629000026,53193.52926480001
2024-09-20,20:11:57.000,264,11079775,123685,0,1726863116,13693.025609819997,172.2334371600009,53193.52227768
2024-09-20,20:11:58.000,264,11079698,123605,0,1726863117,13692.924565169997,172.1981915100041,53193.4943292
2024-09-20,20:11:59.000,264,11079680,123605,0,1726863118,13692.810047899991,172.14179847000196,53193.50131632
2024-09-20,20:12:00.000,264,11079698,123485,0,1726863119,13692.71573956,172.14884760000132,53193.55721328001
2024-09-20,20:12:01.000,264,11079785,123045,0,1726863120,13692.66858538999,172.1065528199979,53193.4943292
2024-09-20,20:12:02.000,264,11079733,122885,0,1726863121,13692.52712287999,172.0854054299998,53193.48035496
2024-09-20,20:12:03.000,264,11079760,123245,0,1726863122,13692.42607822999,172.0219632599983,53193.466380720005
2024-09-20,20:12:04.000,264,11079748,123285,0,1726863123,13692.36545143999,172.00786499999958,53193.50131632
2024-09-20,20:12:05.000,264,11079749,123365,0,1726863124,13692.298088339994,172.00786499999958,53193.47336784
2024-09-20,20:12:06.000,264,11079744,123325,0,1726863125,13692.203779999989,171.9867176100015,53193.44541936
2024-09-20,20:12:07.000,264,11079760,123245,0,1726863126,13692.156625829994,171.99376674000086,53193.40349664
2024-09-20,20:12:08.000,264,11079714,123165,0,1726863127,13692.129680589998,172.02901238999766,53193.40349664
2024-09-20,20:12:09.000,264,11079675,123525,0,1726863128,13692.136416899993,172.12065108000388,53193.36157392001
2024-09-20,20:12:10.000,264,11079718,123325,0,1726863129,13692.109471659998,172.1699949899994,53193.43144512
2024-09-20,20:12:11.000,264,11079747,123605,0,1726863130,13692.102735349989,172.3180267200005,53193.37554816
2024-09-20,20:12:12.000,264,11079732,123325,0,1726863131,13692.143153209989,172.43786193000415,53193.40349664
2024-09-20,20:12:13.000,264,11079687,123205,0,1726863132,13692.149889519998,172.5647462699999,53193.347599680004
2024-09-20,20:12:14.000,264,11079706,123325,0,1726863133,13692.190307379999,172.71982713000034,53193.3545868
2024-09-20,20:12:15.000,264,11079755,123285,0,1726863134,13692.217252619994,172.85376060000272,53193.37554816
2024-09-20,20:12:16.000,264,11079704,123365,0,1726863135,13692.257670479994,173.0229397200019,53193.38952240001
2024-09-20,20:12:17.000,264,11079702,123245,0,1726863136,13692.250934169999,173.1850697100017,53193.32663832
2024-09-20,20:12:18.000,264,11079752,123405,0,1726863137,13692.250934169999,173.28375753,53193.38253528
2024-09-20,20:12:19.000,264,11079713,123285,0,1726863138,13692.28461571999,173.3683470899996,53193.396509520004
2024-09-20,20:12:20.000,264,11079747,123365,0,1726863139,13692.38566036999,173.4317892600011,53193.38952240001
2024-09-20,20:12:21.000,264,11079733,123325,0,1726863140,13692.439550849995,173.40359274000366,53193.38952240001
2024-09-20,20:12:22.000,264,11079768,122845,0,1726863141,13692.49344133,173.44588751999981,53193.347599680004
2024-09-20,20:12:23.000,264,11079710,123325,0,1726863142,13692.59448598,173.34015057000215,53193.40349664
2024-09-20,20:12:24.000,264,11079701,123365,0,1726863143,13692.621431219995,173.31900318000407,53193.368561040006
2024-09-20,20:12:25.000,264,11079736,123165,0,1726863144,13692.682058009996,173.16392232000362,53193.38952240001
2024-09-20,20:12:26.000,264,11079699,123405,0,1726863145,13692.702266939996,173.05113623999932,53193.424458
2024-09-20,20:12:27.000,264,11079775,123205,0,1726863146,13692.742684799996,172.90310450999823,53193.38952240001
2024-09-20,20:12:28.000,264,11079757,123645,0,1726863147,13692.73594849,172.7268762599997,53193.43843224001
2024-09-20,20:12:29.000,264,11079754,123325,0,1726863148,13692.702266939996,172.5435988800018,53193.396509520004
2024-09-20,20:12:30.000,264,11079728,123125,0,1726863149,13692.65511277,172.35327237000456,53193.45939360001
2024-09-20,20:12:31.000,264,11079748,123645,0,1726863150,13692.641640149996,172.21933890000219,53193.45939360001
2024-09-20,20:12:32.000,264,11079681,123365,0,1726863151,13692.54733180999,172.07835630000045,53193.466380720005
2024-09-20,20:12:33.000,264,11079714,123165,0,1726863152,13692.399132989995,171.91622631000064,53193.41048376001
2024-09-20,20:12:34.000,264,11079753,123085,0,1726863153,13692.257670479994,171.81048936000298,53193.466380720005
2024-09-20,20:12:35.000,264,11079710,123285,0,1726863154,13692.102735349989,171.7258998000034,53193.347599680004
2024-09-20,20:12:36.000,264,11079682,123405,0,1726863155,13691.934327599993,171.64835937000316,53193.36157392001
2024-09-20,20:12:37.000,264,11079719,123165,0,1726863156,13691.840019260002,171.5778680700023,53193.2847156
2024-09-20,20:12:38.000,264,11079758,122925,0,1726863157,13691.671611509992,171.5285241599995,53193.25676712
2024-09-20,20:12:39.000,264,11079680,123205,0,1726863158,13691.530148999991,171.52147503000015,53193.22183152001
2024-09-20,20:12:40.000,264,11079699,122685,0,1726863159,13691.45604959,171.50032764000207,53193.15196032001
2024-09-20,20:12:41.000,264,11079728,122765,0,1726863160,13691.36847755999,171.4298363400012,53193.11702472
2024-09-20,20:12:42.000,264,11079758,122965,0,1726863161,13691.30785076999,171.35229591000098,53193.15196032001
2024-09-20,20:12:43.000,264,11079734,122925,0,1726863162,13691.18659718999,171.34524678000162,53193.08907624
2024-09-20,20:12:44.000,264,11079631,123245,0,1726863163,13691.159651949994,171.29590286999883,53192.99125656
2024-09-20,20:12:45.000,264,11079729,122965,0,1726863164,13691.11249778,171.19016592000116,53192.92138536
2024-09-20,20:12:47.000,264,11079702,123085,0,1726863166,13690.991244199999,170.95754463000048,53192.87946264
2024-09-20,20:12:48.000,264,11079696,123045,0,1726863167,13690.964298959989,170.8377094200041,53192.85850128001
2024-09-20,20:12:49.000,264,11079706,122805,0,1726863168,13690.923881099989,170.66853029999766,53192.85151416
2024-09-20,20:12:50.000,264,11079694,123125,0,1726863169,13690.917144789993,170.54164596000192,53192.75369448
2024-09-20,20:12:51.000,264,11079661,123205,0,1726863170,13690.829572759998,170.38656510000146,53192.75369448
2024-09-20,20:12:52.000,264,11079751,122925,0,1726863171,13690.809363829998,170.2173859800023,53192.71875888001
2024-09-20,20:12:53.000,264,11079751,123045,0,1726863172,13690.822836449988,170.06230512000184,53192.73273312
2024-09-20,20:12:54.000,264,11079701,122805,0,1726863173,13690.789154899998,169.94246990999818,53192.62093920001
2024-09-20,20:12:55.000,264,11079697,123085,0,1726863174,13690.768945969998,169.8226347000018,53192.6558748
2024-09-20,20:12:56.000,264,11079725,123005,0,1726863175,13690.768945969998,169.68165210000006,53192.68382328
2024-09-20,20:12:57.000,264,11079731,123165,0,1726863176,13690.809363829998,169.59001341000112,53192.6558748
2024-09-20,20:12:58.000,264,11079728,123365,0,1726863177,13690.782418589988,169.4278834200013,53192.57202936001
2024-09-20,20:12:59.000,264,11079669,123085,0,1726863178,13690.822836449988,169.32214647000364,53192.60696496
2024-09-20,20:13:00.000,264,11079747,123525,0,1726863179,13690.768945969998,169.23755691000406,53192.59299072
2024-09-20,20:13:01.000,264,11079755,123525,0,1726863180,13690.789154899998,169.14591821999784,53192.56504224
2024-09-20,20:13:02.000,264,11079714,123045,0,1726863181,13690.762209660003,169.11067257000104,53192.54408088
2024-09-20,20:13:03.000,264,11079714,123085,0,1726863182,13690.762209660003,169.0824760500036,53192.530106640006
2024-09-20,20:13:04.000,264,11079726,122925,0,1726863183,13690.755473349993,169.0683777900049,53192.47420968
2024-09-20,20:13:05.000,264,11079714,123365,0,1726863184,13690.748737039998,169.06132865999825,53192.47420968
2024-09-20,20:13:06.000,264,11079705,123125,0,1726863185,13690.708319179997,169.07542692000425,53192.48818392
2024-09-20,20:13:07.000,264,11079736,122965,0,1726863186,13690.708319179997,169.13181995999912,53192.50215816001
2024-09-20,20:13:08.000,264,11079738,122685,0,1726863187,13690.762209660003,169.18821300000127,53192.530106640006
2024-09-20,20:13:09.000,264,11079713,122885,0,1726863188,13690.762209660003,169.29394994999893,53192.46722256
2024-09-20,20:13:10.000,264,11079740,122885,0,1726863189,13690.768945969998,169.38558863999788,53192.45324832001
2024-09-20,20:13:11.000,264,11079735,122725,0,1726863190,13690.816100139993,169.49837472000218,53192.43927408
2024-09-20,20:13:12.000,264,11079753,122925,0,1726863191,13690.896935859993,169.61820992999856,53192.509145280004
2024-09-20,20:13:13.000,264,11079751,122805,0,1726863192,13690.937353719994,169.71689775000414,53192.46722256
2024-09-20,20:13:14.000,264,11079731,122885,0,1726863193,13691.011453129999,169.8226347000018,53192.4462612
2024-09-20,20:13:15.000,264,11079764,122925,0,1726863194,13691.092288849999,169.91427339000074,53192.4462612
2024-09-20,20:13:16.000,264,11079737,122805,0,1726863195,13691.16638825999,169.99886295000033,53192.42529984
2024-09-20,20:13:17.000,264,11079714,122685,0,1726863196,13691.240487669995,170.09050163999927,53192.390364240004
2024-09-20,20:13:18.000,264,11079694,122725,0,1726863197,13691.24722397999,170.22443511000165,53192.42529984
2024-09-20,20:13:19.000,264,11079730,122845,0,1726863198,13691.27416922,170.231484240001,53192.49517104
2024-09-20,20:13:20.000,264,11079726,123005,0,1726863199,13691.33479601,170.35836858000403,53192.49517104
2024-09-20,20:13:21.000,264,11079704,122765,0,1726863200,13691.32805969999,170.4147616199989,53192.48119680001
2024-09-20,20:13:22.000,264,11079732,122925,0,1726863201,13691.30785076999,170.51344944000448,53192.54408088
2024-09-20,20:13:23.000,264,11079739,122925,0,1726863202,13691.30785076999,170.5768916099987,53192.56504224
2024-09-20,20:13:24.000,264,11079671,123045,0,1726863203,13691.34826862999,170.66853029999766,53192.558055120004
2024-09-20,20:13:25.000,264,11079736,122965,0,1726863204,13691.321323389995,170.70377595000173,53192.55106800001
2024-09-20,20:13:26.000,264,11079715,122805,0,1726863205,13691.321323389995,170.83066029000474,53192.60696496
2024-09-20,20:13:27.000,264,11079758,122885,0,1726863206,13691.28764183999,170.9363972400024,53192.64190056
2024-09-20,20:13:28.000,264,11079725,123165,0,1726863207,13691.29437815,171.06328157999815,53192.63491344
2024-09-20,20:13:29.000,264,11079708,123365,0,1726863208,13691.260696599995,171.09852723000222,53192.64888768001
2024-09-20,20:13:30.000,264,11079724,123245,0,1726863209,13691.220278739995,171.20426417999988,53192.71875888001
2024-09-20,20:13:31.000,264,11079734,123005,0,1726863210,13691.17312457,171.25360809000267,53192.64888768001
2024-09-20,20:13:32.000,264,11079761,123045,0,1726863211,13691.17312457,171.32409939000354,53192.6558748
2024-09-20,20:13:33.000,264,11079705,123005,0,1726863212,13691.15291564,171.3663941699997,53192.63491344
2024-09-20,20:13:34.000,264,11079756,123125,0,1726863213,13691.11249778,171.40163982000377,53192.66286192
2024-09-20,20:13:35.000,264,11079755,122965,0,1726863214,13691.10576146999,171.38754155999777,53192.62093920001
2024-09-20,20:13:36.000,264,11079709,122765,0,1726863215,13691.08555253999,171.45098372999928,53192.627926320005
2024-09-20,20:13:37.000,264,11079703,123045,0,1726863216,13691.051870989999,171.44393459999992,53192.627926320005
2024-09-20,20:13:38.000,264,11079761,122925,0,1726863217,13691.051870989999,171.45098372999928,53192.63491344
2024-09-20,20:13:39.000,264,11079755,122965,0,1726863218,13690.997980509994,171.47213112000463,53192.627926320005
2024-09-20,20:13:40.000,264,11079697,122765,0,1726863219,13690.964298959989,171.41573808000248,53192.6558748
2024-09-20,20:13:41.000,264,11079737,123045,0,1726863220,13690.930617409998,171.41573808000248,53192.66984904001
2024-09-20,20:13:42.000,264,11079718,122965,0,1726863221,13690.923881099989,171.4298363400012,53192.66286192
2024-09-20,20:13:43.000,264,11079723,122925,0,1726863222,13690.937353719994,171.41573808000248,53192.71177176
2024-09-20,20:13:44.000,264,11079715,122845,0,1726863223,13690.883463239988,171.38754155999777,53192.59997784001
2024-09-20,20:13:45.000,264,11079751,122765,0,1726863224,13690.856517999993,171.40868895000312,53192.5860036
2024-09-20,20:13:46.000,264,11079716,123085,0,1726863225,13690.917144789993,171.40868895000312,53192.60696496
2024-09-20,20:13:47.000,264,11079717,122925,0,1726863226,13690.829572759998,171.35934504000033,53192.60696496
2024-09-20,20:13:48.000,264,11079739,122845,0,1726863227,13690.843045379988,171.37344329999905,53192.64190056
2024-09-20,20:13:49.000,264,11079715,123005,0,1726863228,13690.822836449988,171.3311485200029,53192.59299072
2024-09-20,20:13:50.000,264,11079717,122765,0,1726863229,13690.829572759998,171.3311485200029,53192.55106800001
2024-09-20,20:13:51.000,264,11079748,122845,0,1726863230,13690.863254309988,171.37344329999905,53192.5860036
2024-09-20,20:13:52.000,264,11079705,123085,0,1726863231,13690.876726929993,171.40163982000377,53192.57202936001
2024-09-20,20:13:53.000,264,11079733,122765,0,1726863232,13690.964298959989,171.47213112000463,53192.5860036
2024-09-20,20:13:54.000,264,11079734,122845,0,1726863233,13691.018189439994,171.52147503000015,53192.59997784001
2024-09-20,20:13:55.000,264,11079731,122885,0,1726863234,13691.092288849999,171.5778680700023,53192.59299072
2024-09-20,20:13:56.000,264,11079686,122685,0,1726863235,13691.13270671,171.64835937000316,53192.59299072
2024-09-20,20:13:57.000,264,11079733,122885,0,1726863236,13691.1933335,171.6272119799978,53192.579016480006
2024-09-20,20:13:58.000,264,11079660,123365,0,1726863237,13691.321323389995,171.76114545000019,53192.579016480006
2024-09-20,20:13:59.000,264,11079700,123205,0,1726863238,13691.34826862999,171.76114545000019,53192.59299072
2024-09-20,20:14:00.000,264,11079746,123325,0,1726863239,13691.381950179995,171.80344023000362,53192.59299072
2024-09-20,20:14:01.000,264,11079751,123365,0,1726863240,13691.45604959,171.80344023000362,53192.63491344
2024-09-20,20:14:02.000,264,11079744,123325,0,1726863241,13691.46952220999,171.8598332699985,53192.64190056
2024-09-20,20:14:03.000,264,11079724,122725,0,1726863242,13691.530148999991,171.86688239999785,53192.5860036
2024-09-20,20:14:04.000,264,11079746,123045,0,1726863243,13691.570566859991,171.88098066000384,53192.66984904001
2024-09-20,20:14:05.000,264,11079711,122965,0,1726863244,13691.55709424,171.8598332699985,53192.697797520006
2024-09-20,20:14:06.000,264,11079685,122805,0,1726863245,13691.543621619996,171.8245876200017,53192.6558748
2024-09-20,20:14:07.000,264,11079699,123045,0,1726863246,13691.584039479996,171.87393153000448,53192.64888768001
2024-09-20,20:14:08.000,264,11079780,122605,0,1726863247,13691.597512100001,171.8598332699985,53192.746707360006
2024-09-20,20:14:09.000,264,11079710,122845,0,1726863248,13691.664875199996,171.84573500999977,53192.76766872001
2024-09-20,20:14:10.000,264,11079706,122725,0,1726863249,13691.725501989997,171.86688239999785,53192.73273312
2024-09-20,20:14:11.000,264,11079730,122885,0,1726863250,13691.752447229992,171.85278413999913,53192.69081040001
2024-09-20,20:14:12.000,264,11079732,123005,0,1726863251,13691.806337709997,171.8598332699985,53192.725746000004
2024-09-20,20:14:13.000,264,11079688,123045,0,1726863252,13691.887173429997,171.90212805000192,53192.69081040001
2024-09-20,20:14:14.000,264,11079700,122845,0,1726863253,13691.927591289998,171.8386858800004,53192.73972024001
2024-09-20,20:14:15.000,264,11079686,123085,0,1726863254,13691.994954389993,171.8598332699985,53192.69081040001
2024-09-20,20:14:16.000,264,11079737,123005,0,1726863255,13692.055581179993,171.8245876200017,53192.75369448
2024-09-20,20:14:17.000,264,11079786,122845,0,1726863256,13692.102735349989,171.81048936000298,53192.725746000004
2024-09-20,20:14:18.000,264,11079735,122645,0,1726863257,13692.156625829994,171.83163675000105,53192.75369448
2024-09-20,20:14:19.000,264,11079666,123125,0,1726863258,13692.183571069989,171.84573500999977,53192.725746000004
2024-09-20,20:14:20.000,264,11079742,122845,0,1726863259,13692.257670479994,171.84573500999977,53192.78863008001
2024-09-20,20:14:21.000,264,11079715,122685,0,1726863260,13692.30482464999,171.8245876200017,53192.80959144
2024-09-20,20:14:22.000,264,11079709,122885,0,1726863261,13692.311560959999,171.8245876200017,53192.8305528
2024-09-20,20:14:23.000,264,11079706,122885,0,1726863262,13692.37218775,171.89507892000256,53192.88644976001
2024-09-20,20:14:24.000,264,11079749,122885,0,1726863263,13692.41260561,171.86688239999785,53192.88644976001
2024-09-20,20:14:25.000,264,11079717,123045,0,1726863264,13692.479968709995,171.8598332699985,53192.92837248
2024-09-20,20:14:26.000,264,11079712,123005,0,1726863265,13692.53385919,171.8598332699985,53192.9702952
2024-09-20,20:14:27.000,264,11079742,123005,0,1726863266,13692.54733180999,171.81753849000233,53192.90741112001
2024-09-20,20:14:28.000,264,11079712,123525,0,1726863267,13692.60795859999,171.7893419700049,53192.963308080005
2024-09-20,20:14:29.000,264,11079682,123205,0,1726863268,13692.62816752999,171.71885067000403,53192.95632096001
2024-09-20,20:14:30.000,264,11079707,123685,0,1726863269,13692.65511277,171.70475240999804,53192.99125656
2024-09-20,20:14:31.000,264,11079716,123405,0,1726863270,13692.68879431999,171.54262241999822,53193.012217920004
2024-09-20,20:14:32.000,264,11079739,122925,0,1726863271,13692.661849079996,171.50737677000143,53193.04715352
2024-09-20,20:14:33.000,264,11079746,122925,0,1726863272,13692.69553063,171.40868895000312,53193.012217920004
2024-09-20,20:14:34.000,264,11079709,122965,0,1726863273,13692.64837645999,171.26065722000203,53193.082089120006
2024-09-20,20:14:35.000,264,11079751,123285,0,1726863274,13692.62816752999,171.15492027000437,53193.13798608
2024-09-20,20:14:36.000,264,11079717,123125,0,1726863275,13692.60795859999,171.09852723000222,53193.11702472
2024-09-20,20:14:38.000,264,11079704,123525,0,1726863277,13692.53385919,171.02803593000135,53193.12401184001
2024-09-20,20:14:38.000,264,11079668,123205,0,1726863277,13692.459759779995,170.99279028000456,53193.11702472
2024-09-20,20:14:39.000,264,11079737,123285,0,1726863278,13692.378924059994,170.92934811000305,53193.18689592
2024-09-20,20:14:40.000,264,11079731,123005,0,1726863279,13692.30482464999,170.88000420000026,53193.15894744
2024-09-20,20:14:41.000,264,11079714,123205,0,1726863280,13692.223988929989,170.92934811000305,53193.15894744
2024-09-20,20:14:42.000,264,11079693,123125,0,1726863281,13692.122944279989,170.97869201999856,53193.16593456
2024-09-20,20:14:43.000,264,11079664,123005,0,1726863282,13692.028635939998,171.020986800002,53193.15894744
2024-09-20,20:14:44.000,264,11079739,123485,0,1726863283,13691.941063910002,171.09147810000286,53193.2148444
2024-09-20,20:14:45.000,264,11079683,123245,0,1726863284,13691.860228190002,171.2183624399986,53193.228818640004
2024-09-20,20:14:46.000,264,11079709,123325,0,1726863285,13691.685084129997,171.27475548000075,53193.200870160006
2024-09-20,20:14:47.000,264,11079753,123445,0,1726863286,13691.624457339996,171.3804924299984,53193.1449732
2024-09-20,20:14:48.000,264,11079691,123205,0,1726863287,13691.482994829996,171.50032764000207,53193.15894744
2024-09-20,20:14:49.000,264,11079722,123085,0,1726863288,13691.41563173,171.6413102400038,53193.08907624
2024-09-20,20:14:50.000,264,11079714,123445,0,1726863289,13691.27416922,171.74704719000147,53193.130998960005
2024-09-20,20:14:51.000,264,11079731,123285,0,1726863290,13691.13270671,171.8386858800004,53193.1100376
2024-09-20,20:14:52.000,264,11079770,123405,0,1726863291,13691.058607299994,171.93032456999936,53193.12401184001
2024-09-20,20:14:53.000,264,11079724,123245,0,1726863292,13690.950826339998,172.0219632599983,53193.07510200001
2024-09-20,20:14:54.000,264,11079762,123365,0,1726863293,13690.856517999993,172.04311065000365,53193.05414064001
2024-09-20,20:14:55.000,264,11079737,123325,0,1726863294,13690.802627519988,172.09950368999853,53193.00523080001
2024-09-20,20:14:56.000,264,11079701,123405,0,1726863295,13690.721791800002,172.0854054299998,53193.033179280006
2024-09-20,20:14:57.000,264,11079683,123925,0,1726863296,13690.674637629993,172.0854054299998,53193.04715352
2024-09-20,20:14:58.000,264,11079721,123725,0,1726863297,13690.647692389997,172.07835630000045,53192.95632096001
2024-09-20,20:14:59.000,264,11079730,123725,0,1726863298,13690.647692389997,172.04311065000365,53193.012217920004
2024-09-20,20:15:00.000,264,11079695,123844,0,1726863299,13690.620747150002,171.97966848000215,53192.93535960001
2024-09-20,20:15:01.000,264,11079690,123645,0,1726863300,13690.600538220002,171.97966848000215,53192.93535960001
2024-09-20,20:15:02.000,264,11079703,123685,0,1726863301,13690.560120360002,171.86688239999785,53192.900424
2024-09-20,20:15:03.000,264,11079668,123645,0,1726863302,13690.539911430002,171.7893419700049,53192.900424
2024-09-20,20:15:04.000,264,11079728,123525,0,1726863303,13690.512966189992,171.65540850000252,53192.95632096001
2024-09-20,20:15:05.000,264,11079709,123405,0,1726863304,13690.479284640001,171.56376981000358,53192.88644976001
2024-09-20,20:15:06.000,264,11079690,123565,0,1726863305,13690.405185229996,171.47213112000463,53192.92138536
2024-09-20,20:15:07.000,264,11079761,123485,0,1726863306,13690.371503679991,171.3311485200029,53192.92837248
2024-09-20,20:15:08.000,264,11079685,123685,0,1726863307,13690.290667959991,171.15492027000437,53192.88644976001
2024-09-20,20:15:09.000,264,11079705,123525,0,1726863308,13690.223304859996,171.0350850600007,53192.90741112001
2024-09-20,20:15:10.000,264,11079745,123325,0,1726863309,13690.09531497,170.85885681000218,53192.914398240006
2024-09-20,20:15:11.000,264,11079727,123445,0,1726863310,13690.001006629995,170.74607072999788,53192.92837248
2024-09-20,20:15:12.000,264,11079699,123165,0,1726863311,13689.879753049994,170.59803900000406,53192.914398240006
2024-09-20,20:15:13.000,264,11079677,123445,0,1726863312,13689.765235779989,170.45000727000297,53192.963308080005
2024-09-20,20:15:14.000,264,11079688,123725,0,1726863313,13689.576619099993,170.33722118999867,53192.88644976001
2024-09-20,20:15:15.000,264,11079729,123605,0,1726863314,13689.462101830002,170.22443511000165,53192.795617200005
2024-09-20,20:15:16.000,264,11079746,123485,0,1726863315,13689.334111939992,170.14689468000142,53192.70478464
2024-09-20,20:15:17.000,264,11079714,123605,0,1726863316,13689.152231569991,170.08345250999992,53192.71177176
2024-09-20,20:15:18.000,264,11079675,123325,0,1726863317,13689.0377143,170.04115773000376,53192.697797520006
2024-09-20,20:15:19.000,264,11079751,123285,0,1726863318,13688.87604286,170.04115773000376,53192.64190056
2024-09-20,20:15:20.000,264,11079705,123405,0,1726863319,13688.78847082999,170.04115773000376,53192.66984904001
2024-09-20,20:15:21.000,264,11079692,123405,0,1726863320,13688.721107729994,170.06230512000184,53192.62093920001
2024-09-20,20:15:22.000,264,11079716,123485,0,1726863321,13688.60659045999,170.18918946000485,53192.627926320005
2024-09-20,20:15:23.000,264,11079694,123205,0,1726863322,13688.566172599989,170.3160738000006,53192.5860036
2024-09-20,20:15:24.000,264,11079695,123685,0,1726863323,13688.478600569993,170.38656510000146,53192.558055120004
2024-09-20,20:15:25.000,264,11079753,123685,0,1726863324,13688.431446399998,170.49935117999848,53192.509145280004
2024-09-20,20:15:26.000,264,11079757,123685,0,1726863325,13688.458391639993,170.63328465000086,53192.48119680001
2024-09-20,20:15:27.000,264,11079724,123844,0,1726863326,13688.465127949989,170.83066029000474,53192.39735136
2024-09-20,20:15:28.000,264,11079710,123965,0,1726863327,13688.485336879989,170.9716428899992,53192.460235440005
2024-09-20,20:15:29.000,264,11079776,123325,0,1726863328,13688.471864259998,171.14787113999773,53192.43927408
2024-09-20,20:15:30.000,264,11079774,123245,0,1726863329,13688.559436289994,171.35229591000098,53192.390364240004
2024-09-20,20:15:31.000,264,11079679,123445,0,1726863330,13688.66721724999,171.50737677000143,53192.32049304
2024-09-20,20:15:32.000,264,11079733,123445,0,1726863331,13688.673953559999,171.71180154000467,53192.37639
2024-09-20,20:15:33.000,264,11079715,123325,0,1726863332,13688.72784403999,171.8880297900032,53192.32049304
2024-09-20,20:15:34.000,264,11079699,123405,0,1726863333,13688.781734519995,172.0219632599983,53192.33446728001
2024-09-20,20:15:35.000,264,11079748,123165,0,1726863334,13688.81541607,172.12770021000324,53192.31350592001
2024-09-20,20:15:36.000,264,11079679,123445,0,1726863335,13688.85583393,172.2968793300024,53192.38337712001
2024-09-20,20:15:37.000,264,11079710,123325,0,1726863336,13688.91646072,172.39556715000072,53192.42529984
2024-09-20,20:15:38.000,264,11079707,123365,0,1726863337,13688.963614889995,172.50835322999774,53192.34844152
2024-09-20,20:15:39.000,264,11079736,123285,0,1726863338,13688.99729644,172.62113931000204,53192.37639
2024-09-20,20:15:40.000,264,11079683,123485,0,1726863339,13688.97708751,172.71982713000034,53192.43228696001
2024-09-20,20:15:41.000,264,11079713,123405,0,1726863340,13688.943405959995,172.76212191000377,53192.4462612
2024-09-20,20:15:42.000,264,11079676,123205,0,1726863341,13688.91646072,172.825564079998,53192.45324832001
2024-09-20,20:15:43.000,264,11079768,123205,0,1726863342,13688.82888868999,172.79736756000057,53192.37639
2024-09-20,20:15:44.000,264,11079698,123165,0,1726863343,13688.81541607,172.86785886000143,53192.43927408
2024-09-20,20:15:45.000,264,11079698,122965,0,1726863344,13688.71437142,172.90310450999823,53192.4462612
2024-09-20,20:15:46.000,264,11079747,123085,0,1726863345,13688.70763510999,172.86080973000207,53192.411325600006
2024-09-20,20:15:47.000,264,11079732,122925,0,1726863346,13688.633535699999,172.91015364000486,53192.390364240004
2024-09-20,20:15:48.000,264,11079736,123245,0,1726863347,13688.60659045999,172.90310450999823,53192.43927408
2024-09-20,20:15:49.000,264,11079745,123085,0,1726863348,13688.572908909999,172.86080973000207,53192.36940288
2024-09-20,20:15:50.000,264,11079723,123125,0,1726863349,13688.525754739989,172.83261321000464,53192.362415760006
2024-09-20,20:15:51.000,264,11079686,123285,0,1726863350,13688.545963669989,172.76212191000377,53192.3065188
2024-09-20,20:15:52.000,264,11079770,123645,0,1726863351,13688.525754739989,172.71982713000034,53192.33446728001
2024-09-20,20:15:53.000,264,11079696,123365,0,1726863352,13688.579645219994,172.67753235000418,53192.29953168
2024-09-20,20:15:54.000,264,11079741,123365,0,1726863353,13688.62679938999,172.62113931000204,53192.26459608001
2024-09-20,20:15:55.000,264,11079721,123205,0,1726863354,13688.660480939994,172.5647462699999,53192.201712
2024-09-20,20:15:56.000,264,11079688,123245,0,1726863355,13688.700898799994,172.48720583999966,53192.201712
2024-09-20,20:15:57.000,264,11079687,123205,0,1726863356,13688.74805296999,172.40966540999943,53192.18075064
2024-09-20,20:15:58.000,264,11079630,122845,0,1726863357,13688.85583393,172.3321249799992,53192.15280216
2024-09-20,20:15:59.000,264,11079757,123085,0,1726863358,13688.95014226999,172.2968793300024,53192.11786656001
2024-09-20,20:16:00.000,264,11079708,122885,0,1726863359,13689.01076905999,172.1981915100041,53192.11786656001
2024-09-20,20:16:01.000,264,11079665,122925,0,1726863360,13689.091604779991,172.1699949899994,53192.11786656001
2024-09-20,20:16:02.000,264,11079710,123005,0,1726863361,13689.158967880001,172.14179847000196,53192.06895672001
2024-09-20,20:16:03.000,264,11079711,122805,0,1726863362,13689.260012530001,172.11360195000452,53192.0619696
2024-09-20,20:16:04.000,264,11079743,123005,0,1726863363,13689.327375629997,172.1065528199979,53192.03402112
2024-09-20,20:16:05.000,264,11079747,122685,0,1726863364,13689.421683970002,172.0713071700011,53192.06895672001
2024-09-20,20:16:06.000,264,11079769,122725,0,1726863365,13689.441892900002,172.06425804000173,53192.08293096
2024-09-20,20:16:07.000,264,11079734,122725,0,1726863366,13689.388002419997,172.14884760000132,53192.06895672001
2024-09-20,20:16:08.000,264,11079675,123045,0,1726863367,13689.421683970002,172.12770021000324,53192.08991808
2024-09-20,20:16:09.000,264,11079731,122925,0,1726863368,13689.414947659992,172.12770021000324,53192.054982480004
2024-09-20,20:16:10.000,264,11079751,122845,0,1726863369,13689.367793489997,172.1699949899994,53192.06895672001
2024-09-20,20:16:11.000,264,11079712,122725,0,1726863370,13689.253276219992,172.1699949899994,53192.06895672001
2024-09-20,20:16:12.000,264,11079711,123045,0,1726863371,13689.179176810001,172.1840932499981,53192.075943840005
2024-09-20,20:16:13.000,264,11079672,122685,0,1726863372,13689.165704189996,172.20524064000347,53192.0619696
2024-09-20,20:16:14.000,264,11079783,122925,0,1726863373,13689.145495259996,172.25458454999898,53192.06895672001
2024-09-20,20:16:15.000,264,11079777,122965,0,1726863374,13689.07813216,172.27573194000433,53192.03402112
2024-09-20,20:16:16.000,264,11079735,123045,0,1726863375,13688.97708751,172.31097759000113,53191.98511128
2024-09-20,20:16:17.000,264,11079709,123005,0,1726863376,13688.95014226999,172.32507584999985,53192.027034000006
2024-09-20,20:16:18.000,264,11079725,123205,0,1726863377,13688.90972440999,172.34622323999793,53191.9920984
2024-09-20,20:16:19.000,264,11079744,123245,0,1726863378,13688.85583393,172.33917410999857,53191.97812416001
2024-09-20,20:16:20.000,264,11079755,123405,0,1726863379,13688.81541607,172.35327237000456,53191.93620144
2024-09-20,20:16:21.000,264,11079711,123365,0,1726863380,13688.77499821,172.38851802000136,53191.91524008
2024-09-20,20:16:22.000,264,11079704,123405,0,1726863381,13688.77499821,172.35327237000456,53191.92921432001
2024-09-20,20:16:23.000,264,11079744,123165,0,1726863382,13688.70763510999,172.3321249799992,53191.91524008
2024-09-20,20:16:24.000,264,11079674,123325,0,1726863383,13688.700898799994,172.31097759000113,53191.85235600001
2024-09-20,20:16:25.000,264,11079718,123365,0,1726863384,13688.653744629999,172.2334371600009,53191.87331736
2024-09-20,20:16:26.000,264,11079696,123365,0,1726863385,13688.593117839999,172.1840932499981,53191.84536888
2024-09-20,20:16:27.000,264,11079691,123325,0,1726863386,13688.545963669989,172.16294586000004,53191.789471920005
2024-09-20,20:16:28.000,264,11079676,123405,0,1726863387,13688.525754739989,172.14884760000132,53191.77549768
2024-09-20,20:16:29.000,264,11079735,123365,0,1726863388,13688.444919019988,172.11360195000452,53191.859343120006
2024-09-20,20:16:30.000,264,11079708,123365,0,1726863389,13688.417973779993,172.0219632599983,53191.76851056
2024-09-20,20:16:31.000,264,11079751,123365,0,1726863390,13688.337138059993,172.00081587000022,53191.80344616
2024-09-20,20:16:32.000,264,11079711,123405,0,1726863391,13688.269774959997,171.9867176100015,53191.81043328001
2024-09-20,20:16:33.000,264,11079729,123485,0,1726863392,13688.202411860002,171.93032456999936,53191.79645904
2024-09-20,20:16:34.000,264,11079724,123245,0,1726863393,13688.094630899992,171.94442282999808,53191.75453632
2024-09-20,20:16:35.000,264,11079776,123645,0,1726863394,13688.040740420001,171.96557022000343,53191.677678
2024-09-20,20:16:36.000,264,11079698,123405,0,1726863395,13688.000322560001,171.9867176100015,53191.691652240006
2024-09-20,20:16:37.000,264,11079732,123325,0,1726863396,13687.912750529991,172.00081587000022,53191.677678
2024-09-20,20:16:38.000,264,11079726,123605,0,1726863397,13687.852123739991,172.0360615200043,53191.670690880004
2024-09-20,20:16:39.000,264,11079695,123725,0,1726863398,13687.83865112,172.12770021000324,53191.64274240001
2024-09-20,20:16:40.000,264,11079697,123645,0,1726863399,13687.77802433,172.16294586000004,53191.621781040005
2024-09-20,20:16:41.000,264,11079717,123525,0,1726863400,13687.724133849995,172.24048629000026,53191.62876816
2024-09-20,20:16:42.000,264,11079764,123645,0,1726863401,13687.73760647,172.26163367999834,53191.66370376001
2024-09-20,20:16:43.000,264,11079679,124005,0,1726863402,13687.744342779995,172.3321249799992,53191.64274240001
2024-09-20,20:16:44.000,264,11079686,123645,0,1726863403,13687.77128801999,172.34622323999793,53191.69863936
2024-09-20,20:16:45.000,264,11079780,123844,0,1726863404,13687.825178499996,172.33917410999857,53191.66370376001
2024-09-20,20:16:46.000,264,11079709,124125,0,1726863405,13687.865596359996,172.34622323999793,53191.719600720004
2024-09-20,20:16:47.000,264,11079665,124165,0,1726863406,13687.906014219996,172.31097759000113,53191.71261360001
2024-09-20,20:16:48.000,264,11079680,124325,0,1726863407,13688.027267799996,172.2827810700037,53191.71261360001
2024-09-20,20:16:49.000,264,11079748,124445,0,1726863408,13688.081158280002,172.19114238000475,53191.71261360001
2024-09-20,20:16:50.000,264,11079729,124405,0,1726863409,13688.155257689992,172.11360195000452,53191.73357496001
2024-09-20,20:16:51.000,264,11079778,124405,0,1726863410,13688.175466619992,172.00081587000022,53191.80344616
2024-09-20,20:16:52.000,264,11079697,124365,0,1726863411,13688.222620790002,171.8880297900032,53191.81043328001
2024-09-20,20:16:53.000,264,11079697,124645,0,1726863412,13688.256302339993,171.78229283999826,53191.83139464001
2024-09-20,20:16:54.000,264,11079719,124205,0,1726863413,13688.269774959997,171.64835937000316,53191.838381760004
2024-09-20,20:16:55.000,264,11079750,124365,0,1726863414,13688.263038650002,171.5144259000008,53191.838381760004
2024-09-20,20:16:56.000,264,11079686,124125,0,1726863415,13688.249566029997,171.41573808000248,53191.84536888
2024-09-20,20:16:57.000,264,11079680,123885,0,1726863416,13688.202411860002,171.2677063500014,53191.887291600004
2024-09-20,20:16:58.000,264,11079712,124045,0,1726863417,13688.161994000002,171.1690185300031,53191.87331736
2024-09-20,20:16:59.000,264,11079716,123805,0,1726863418,13688.101367210002,171.10557636000158,53191.908252960005
2024-09-20,20:17:00.000,264,11079687,124045,0,1726863419,13688.047476729997,171.07033071000478,53191.89427872
2024-09-20,20:17:01.000,264,11079718,123925,0,1726863420,13687.939695770001,170.92934811000305,53191.92921432001
2024-09-20,20:17:02.000,264,11079771,124165,0,1726863421,13687.885805289996,170.9082007199977,53191.9222272
2024-09-20,20:17:03.000,264,11079685,123885,0,1726863422,13687.79149694999,170.8729550700009,53191.89427872
2024-09-20,20:17:04.000,264,11079656,124005,0,1726863423,13687.7578154,170.8729550700009,53191.94318856
2024-09-20,20:17:05.000,264,11079740,124005,0,1726863424,13687.65003443999,170.85180768000282,53191.97812416001
2024-09-20,20:17:06.000,264,11079734,124005,0,1726863425,13687.58940764999,170.89410245999898,53191.92921432001
2024-09-20,20:17:07.000,264,11079751,123844,0,1726863426,13687.582671339995,170.9222989800037,53191.93620144
2024-09-20,20:17:08.000,264,11079705,123885,0,1726863427,13687.542253479995,170.9222989800037,53191.97113704
2024-09-20,20:17:09.000,264,11079687,123965,0,1726863428,13687.47489038,170.9363972400024,53191.98511128
2024-09-20,20:17:10.000,264,11079720,123765,0,1726863429,13687.47489038,170.9363972400024,53191.97812416001
2024-09-20,20:17:11.000,264,11079693,123685,0,1726863430,13687.44794513999,170.99279028000456,53191.9920984
2024-09-20,20:17:12.000,264,11079702,123685,0,1726863431,13687.46815406999,170.98574114999792,53191.99908552001
2024-09-20,20:17:13.000,264,11079743,123805,0,1726863432,13687.420999899994,171.02803593000135,53191.97113704
2024-09-20,20:17:14.000,264,11079776,123805,0,1726863433,13687.400790969994,171.07033071000478,53191.98511128
2024-09-20,20:17:15.000,264,11079691,123605,0,1726863434,13687.380582039994,171.11262549000094,53192.01305976
2024-09-20,20:17:16.000,264,11079684,123605,0,1726863435,13687.333427869999,171.11262549000094,53192.01305976
2024-09-20,20:17:17.000,264,11079729,123445,0,1726863436,13687.286273699989,171.19016592000116,53192.0619696
2024-09-20,20:17:18.000,264,11079754,123445,0,1726863437,13687.252592149998,171.27475548000075,53191.99908552001
2024-09-20,20:17:19.000,264,11079697,123805,0,1726863438,13687.178492739993,171.40163982000377,53192.04100824
2024-09-20,20:17:20.000,264,11079647,124005,0,1726863439,13687.077448089993,171.465081989998,53192.04100824
2024-09-20,20:17:21.000,264,11079756,123645,0,1726863440,13687.016821299992,171.59901546000037,53192.08991808
2024-09-20,20:17:22.000,264,11079747,123765,0,1726863441,13686.983139750002,171.68360501999996,53192.13882792
2024-09-20,20:17:23.000,264,11079678,123325,0,1726863442,13686.888831409997,171.7893419700049,53192.10389232
2024-09-20,20:17:24.000,264,11079677,123285,0,1726863443,13686.861886170002,171.89507892000256,53192.11786656001
2024-09-20,20:17:25.000,264,11079750,123245,0,1726863444,13686.841677240001,172.0219632599983,53192.11786656001
2024-09-20,20:17:26.000,264,11079731,123125,0,1726863445,13686.767577829996,172.1065528199979,53192.11786656001
2024-09-20,20:17:27.000,264,11079696,122965,0,1726863446,13686.801259380001,172.20524064000347,53192.075943840005
2024-09-20,20:17:28.000,264,11079723,123085,0,1726863447,13686.794523069992,172.25458454999898,53192.11786656001
2024-09-20,20:17:29.000,264,11079776,123125,0,1726863448,13686.814731999992,172.33917410999857,53192.124853680005
2024-09-20,20:17:30.000,264,11079724,122765,0,1726863449,13686.841677240001,172.36032150000392,53192.03402112
2024-09-20,20:17:31.000,264,11079728,122645,0,1726863450,13686.888831409997,172.381468890002,53192.03402112
2024-09-20,20:17:32.000,264,11079748,123005,0,1726863451,13686.989876059997,172.34622323999793,53192.02004688001
2024-09-20,20:17:33.000,264,11079676,123125,0,1726863452,13686.989876059997,172.381468890002,53192.04100824
2024-09-20,20:17:34.000,264,11079711,122925,0,1726863453,13687.070711779998,172.34622323999793,53192.054982480004
2024-09-20,20:17:35.000,264,11079728,123205,0,1726863454,13687.158283809993,172.27573194000433,53192.054982480004
2024-09-20,20:17:36.000,264,11079737,123125,0,1726863455,13687.218910599993,172.2334371600009,53191.9920984
2024-09-20,20:17:37.000,264,11079697,123365,0,1726863456,13687.239119529993,172.17704411999875,53191.97812416001
2024-09-20,20:17:38.000,264,11079717,123325,0,1726863457,13687.299746319994,172.05720891000237,53191.9920984
2024-09-20,20:17:39.000,264,11079750,123045,0,1726863458,13687.333427869999,171.9867176100015,53191.95017568001
2024-09-20,20:17:40.000,264,11079710,123045,0,1726863459,13687.333427869999,171.90212805000192,53191.97113704
2024-09-20,20:17:41.000,264,11079692,123165,0,1726863460,13687.346900489989,171.80344023000362,53191.96414992
2024-09-20,20:17:42.000,264,11079750,123485,0,1726863461,13687.340164179994,171.71180154000467,53191.908252960005
2024-09-20,20:17:43.000,264,11079712,123485,0,1726863462,13687.326691559989,171.6413102400038,53191.908252960005
2024-09-20,20:17:44.000,264,11079702,123365,0,1726863463,13687.319955249994,171.58491720000166,53191.95017568001
2024-09-20,20:17:45.000,264,11079688,123365,0,1726863464,13687.299746319994,171.479180250004,53191.87331736
2024-09-20,20:17:46.000,264,11079676,123805,0,1726863465,13687.293010009998,171.42278721000184,53191.90126584001
2024-09-20,20:17:47.000,264,11079683,124005,0,1726863466,13687.259328459993,171.38754155999777,53191.91524008
2024-09-20,20:17:48.000,264,11079720,124205,0,1726863467,13687.306482629989,171.3663941699997,53191.92921432001
2024-09-20,20:17:49.000,264,11079707,124245,0,1726863468,13687.286273699989,171.28885373999947,53191.957162800005
2024-09-20,20:17:50.000,264,11079755,124125,0,1726863469,13687.340164179994,171.26065722000203,53191.96414992
2024-09-20,20:17:51.000,264,11079710,123805,0,1726863470,13687.346900489989,171.25360809000267,53191.92921432001
2024-09-20,20:17:52.000,264,11079707,123725,0,1726863471,13687.353636799999,171.2324607000046,53191.96414992
2024-09-20,20:17:53.000,264,11079672,124165,0,1726863472,13687.353636799999,171.19721505000052,53191.95017568001
2024-09-20,20:17:54.000,264,11079712,124005,0,1726863473,13687.367109419989,171.2324607000046,53191.95017568001
2024-09-20,20:17:55.000,264,11079733,123965,0,1726863474,13687.380582039994,171.22541156999796,53191.91524008
2024-09-20,20:17:56.000,264,11079683,124125,0,1726863475,13687.387318349989,171.2324607000046,53191.90126584001
2024-09-20,20:17:57.000,264,11079702,124165,0,1726863476,13687.420999899994,171.25360809000267,53191.88030448001
2024-09-20,20:17:58.000,264,11079743,124405,0,1726863477,13687.46815406999,171.25360809000267,53191.90126584001
2024-09-20,20:17:59.000,264,11079744,124205,0,1726863478,13687.562462409995,171.2818046100001,53191.84536888
2024-09-20,20:18:00.000,264,11079666,124325,0,1726863479,13687.562462409995,171.31000113000482,53191.90126584001
2024-09-20,20:18:01.000,264,11079730,124165,0,1726863480,13687.643298129995,171.35229591000098,53191.91524008
2024-09-20,20:18:02.000,264,11079686,124005,0,1726863481,13687.67024336999,171.33819765000226,53191.84536888
2024-09-20,20:18:03.000,264,11079741,123844,0,1726863482,13687.71739754,171.35934504000033,53191.92921432001
2024-09-20,20:18:04.000,264,11079690,124045,0,1726863483,13687.784760639996,171.38754155999777,53191.95017568001
2024-09-20,20:18:05.000,264,11079713,123965,0,1726863484,13687.764551709995,171.50737677000143,53191.93620144
2024-09-20,20:18:06.000,264,11079767,123805,0,1726863485,13687.81844219,171.53557328999887,53191.957162800005
2024-09-20,20:18:07.000,264,11079726,123885,0,1726863486,13687.845387429996,171.64835937000316,53191.94318856
2024-09-20,20:18:08.000,264,11079715,123725,0,1726863487,13687.83191480999,171.71885067000403,53191.89427872
2024-09-20,20:18:09.000,264,11079683,124005,0,1726863488,13687.852123739991,171.81048936000298,53191.95017568001
2024-09-20,20:18:10.000,264,11079746,123844,0,1726863489,13687.845387429996,171.93032456999936,53191.96414992
2024-09-20,20:18:11.000,264,11079721,123605,0,1726863490,13687.845387429996,172.07835630000045,53191.96414992
2024-09-20,20:18:12.000,264,11079724,124005,0,1726863491,13687.87906898,172.15589673000068,53192.02004688001
2024-09-20,20:18:13.000,264,11079670,123685,0,1726863492,13687.91948684,172.30392846000177,53192.04100824
2024-09-20,20:18:14.000,264,11079715,124045,0,1726863493,13687.912750529991,172.40261628000007,53192.027034000006
2024-09-20,20:18:15.000,264,11079740,124445,0,1726863494,13687.946432079996,172.5435988800018,53191.99908552001
2024-09-20,20:18:16.000,264,11079659,124325,0,1726863495,13687.980113630001,172.6634340899982,53192.054982480004
2024-09-20,20:18:17.000,264,11079704,124045,0,1726863496,13687.993586249991,172.78326930000185,53192.04799536001
2024-09-20,20:18:18.000,264,11079756,124005,0,1726863497,13688.020531490001,172.89605537999887,53192.08293096
2024-09-20,20:18:19.000,264,11079755,123885,0,1726863498,13688.081158280002,172.98064493999846,53192.11087944
2024-09-20,20:18:20.000,264,11079694,123885,0,1726863499,13688.114839829992,173.04408710999996,53192.13882792
2024-09-20,20:18:21.000,264,11079673,123805,0,1726863500,13688.161994000002,173.12867666999955,53192.18075064
2024-09-20,20:18:22.000,264,11079781,124005,0,1726863501,13688.168730309997,173.12867666999955,53192.11786656001
2024-09-20,20:18:23.000,264,11079705,123885,0,1726863502,13688.202411860002,173.15687319000426,53192.173763520004
2024-09-20,20:18:24.000,264,11079649,124125,0,1726863503,13688.236093409992,173.1216275400002,53192.18075064
2024-09-20,20:18:25.000,264,11079707,124245,0,1726863504,13688.236093409992,173.10752928000147,53192.18773776001
2024-09-20,20:18:26.000,264,11079746,124285,0,1726863505,13688.236093409992,173.1004801500021,53192.26459608001
2024-09-20,20:18:27.000,264,11079727,124325,0,1726863506,13688.269774959997,173.01589059000253,53192.23664760001
2024-09-20,20:18:28.000,264,11079741,124125,0,1726863507,13688.289983889998,172.98064493999846,53192.27857032
2024-09-20,20:18:29.000,264,11079666,124005,0,1726863508,13688.296720199993,172.839662340004,53192.33446728001
2024-09-20,20:18:30.000,264,11079711,124125,0,1726863509,13688.303456510002,172.74802364999778,53192.32748016
2024-09-20,20:18:31.000,264,11079748,124325,0,1726863510,13688.330401749998,172.61409018000268,53192.32049304
2024-09-20,20:18:32.000,264,11079706,124165,0,1726863511,13688.303456510002,172.52245149000373,53192.341454400004
2024-09-20,20:18:33.000,264,11079668,124245,0,1726863512,13688.310192819998,172.40966540999943,53192.36940288
2024-09-20,20:18:34.000,264,11079735,124085,0,1726863513,13688.330401749998,172.26163367999834,53192.36940288
2024-09-20,20:18:35.000,264,11079736,124205,0,1726863514,13688.384292229988,172.19114238000475,53192.362415760006
2024-09-20,20:18:36.000,264,11079713,123965,0,1726863515,13688.397764849993,172.06425804000173,53192.35542864001
2024-09-20,20:18:37.000,264,11079700,124045,0,1726863516,13688.384292229988,171.94442282999808,53192.37639
2024-09-20,20:18:38.000,264,11079757,124165,0,1726863517,13688.357346989993,171.81048936000298,53192.29953168
2024-09-20,20:18:39.000,264,11079710,124165,0,1726863518,13688.377555919993,171.71180154000467,53192.29953168
2024-09-20,20:18:40.000,264,11079680,124125,0,1726863519,13688.404501159988,171.57081894000294,53192.27857032
2024-09-20,20:18:41.000,264,11079720,124125,0,1726863520,13688.337138059993,171.44393459999992,53192.292544560005
2024-09-20,20:18:42.000,264,11079732,124405,0,1726863521,13688.296720199993,171.3311485200029,53192.28555744001
2024-09-20,20:18:43.000,264,11079701,124725,0,1726863522,13688.316929129993,171.20426417999988,53192.35542864001
2024-09-20,20:18:44.000,264,11079661,124525,0,1726863523,13688.310192819998,171.07737984000414,53192.26459608001
2024-09-20,20:18:45.000,264,11079717,124525,0,1726863524,13688.182202930002,170.94344637000177,53192.27857032
2024-09-20,20:18:46.000,264,11079735,124285,0,1726863525,13688.094630899992,170.89410245999898,53192.27857032
2024-09-20,20:18:47.000,264,11079702,124125,0,1726863526,13688.013795179992,170.85885681000218,53192.292544560005
2024-09-20,20:18:48.000,264,11079668,123965,0,1726863527,13687.932959459991,170.8236111599981,53192.28555744001
2024-09-20,20:18:49.000,264,11079704,124045,0,1726863528,13687.852123739991,170.7742672500026,53192.3065188
2024-09-20,20:18:50.000,264,11079694,124125,0,1726863529,13687.75107908999,170.81656202999875,53192.29953168
2024-09-20,20:18:51.000,264,11079708,124285,0,1726863530,13687.7578154,170.8377094200041,53192.29953168
2024-09-20,20:18:52.000,264,11079711,123885,0,1726863531,13687.69718861,170.8729550700009,53192.3065188
2024-09-20,20:18:53.000,264,11079711,124125,0,1726863532,13687.663507059995,170.9222989800037,53192.26459608001
2024-09-20,20:18:54.000,264,11079741,124165,0,1726863533,13687.56919871999,170.96459375999984,53192.25760896
2024-09-20,20:18:55.000,264,11079756,124125,0,1726863534,13687.542253479995,171.0562324499988,53192.2715832
2024-09-20,20:18:56.000,264,11079710,123885,0,1726863535,13687.52878085999,171.09852723000222,53192.292544560005
2024-09-20,20:18:57.000,264,11079686,123925,0,1726863536,13687.441208829994,171.1831167900018,53192.27857032
2024-09-20,20:18:58.000,264,11079710,124125,0,1726863537,13687.414263589999,171.21131330999924,53192.27857032
2024-09-20,20:18:59.000,264,11079713,123885,0,1726863538,13687.353636799999,171.22541156999796,53192.23664760001
2024-09-20,20:19:00.000,264,11079686,123965,0,1726863539,13687.279537389993,171.2465589600033,53192.31350592001
2024-09-20,20:19:01.000,264,11079730,124325,0,1726863540,13687.205437979988,171.2677063500014,53192.3065188
2024-09-20,20:19:02.000,264,11079743,123965,0,1726863541,13687.084184400002,171.28885373999947,53192.29953168
2024-09-20,20:19:03.000,264,11079735,123925,0,1726863542,13687.003348680002,171.23950983000395,53192.32748016
2024-09-20,20:19:04.000,264,11079680,123885,0,1726863543,13686.895567719992,171.17606766000245,53192.28555744001
2024-09-20,20:19:05.000,264,11079695,124045,0,1726863544,13686.781050450001,171.15492027000437,53192.33446728001
2024-09-20,20:19:06.000,264,11079725,123844,0,1726863545,13686.666533179996,171.06328157999815,53192.28555744001
2024-09-20,20:19:07.000,264,11079694,124165,0,1726863546,13686.545279599995,171.020986800002,53192.29953168
2024-09-20,20:19:08.000,264,11079705,124045,0,1726863547,13686.43076232999,170.98574114999792,53192.26459608001
2024-09-20,20:19:09.000,264,11079697,123844,0,1726863548,13686.30950874999,170.95049550000113,53192.2715832
2024-09-20,20:19:10.000,264,11079745,123765,0,1726863549,13686.221936719994,170.86590594000154,53192.2715832
2024-09-20,20:19:11.000,264,11079716,124245,0,1726863550,13686.114155759999,170.81656202999875,53192.26459608001
2024-09-20,20:19:12.000,264,11079692,124245,0,1726863551,13686.006374799988,170.78131638000195,53192.3065188
2024-09-20,20:19:13.000,264,11079719,124045,0,1726863552,13685.851439669997,170.7742672500026,53192.20869912
2024-09-20,20:19:14.000,264,11079754,123925,0,1726863553,13685.750395019997,170.73902159999852,53192.173763520004
2024-09-20,20:19:15.000,264,11079746,123645,0,1726863554,13685.716713469992,170.69672682000237,53192.173763520004
2024-09-20,20:19:16.000,264,11079667,123685,0,1726863555,13685.629141439997,170.6262355200015,53192.173763520004
2024-09-20,20:19:17.000,264,11079703,123844,0,1726863556,13685.581987270001,170.5909898700047,53192.15280216
2024-09-20,20:19:18.000,264,11079762,123405,0,1726863557,13685.487678929996,170.54164596000192,53192.11087944
2024-09-20,20:19:19.000,264,11079751,123844,0,1726863558,13685.494415239991,170.50640030999784,53192.09690520001
2024-09-20,20:19:20.000,264,11079710,123645,0,1726863559,13685.447261069996,170.4782037900004,53192.14581504001
2024-09-20,20:19:21.000,264,11079688,123685,0,1726863560,13685.427052139996,170.48525291999977,53192.124853680005
2024-09-20,20:19:22.000,264,11079732,123685,0,1726863561,13685.37316165999,170.45705640000233,53192.09690520001
2024-09-20,20:19:23.000,264,11079748,123645,0,1726863562,13685.386634279996,170.49935117999848,53192.11087944
2024-09-20,20:19:24.000,264,11079715,123485,0,1726863563,13685.39337058999,170.51344944000448,53192.08293096
2024-09-20,20:19:25.000,264,11079737,123485,0,1726863564,13685.39337058999,170.54869509000127,53192.1318408
2024-09-20,20:19:26.000,264,11079722,123365,0,1726863565,13685.35968904,170.69672682000237,53192.08293096
2024-09-20,20:19:27.000,264,11079711,123485,0,1726863566,13685.427052139996,170.7883655100013,53192.09690520001
2024-09-20,20:19:28.000,264,11079716,123045,0,1726863567,13685.427052139996,170.91524985000433,53192.10389232
2024-09-20,20:19:29.000,264,11079738,123685,0,1726863568,13685.427052139996,171.0844289700035,53192.08293096
2024-09-20,20:19:30.000,264,11079722,123045,0,1726863569,13685.474206309991,171.2465589600033,53192.02004688001
2024-09-20,20:19:31.000,264,11079723,123365,0,1726863570,13685.494415239991,171.3945906900044,53192.09690520001
2024-09-20,20:19:32.000,264,11079700,122925,0,1726863571,13685.507887859996,171.57081894000294,53191.9920984
2024-09-20,20:19:33.000,264,11079717,123005,0,1726863572,13685.602196200001,171.68360501999996,53192.0619696
2024-09-20,20:19:34.000,264,11079743,123085,0,1726863573,13685.642614060002,171.81753849000233,53192.054982480004
2024-09-20,20:19:35.000,264,11079691,123285,0,1726863574,13685.696504539992,171.96557022000343,53191.9920984
2024-09-20,20:19:36.000,264,11079719,123165,0,1726863575,13685.763867640002,172.0854054299998,53192.075943840005
2024-09-20,20:19:37.000,264,11079736,122845,0,1726863576,13685.831230739997,172.14884760000132,53192.0619696
2024-09-20,20:19:38.000,264,11079770,122965,0,1726863577,13685.918802769993,172.1981915100041,53192.054982480004
2024-09-20,20:19:39.000,264,11079752,122725,0,1726863578,13685.898593839993,172.25458454999898,53192.02004688001
2024-09-20,20:19:40.000,264,11079711,123605,0,1726863579,13685.972693249998,172.2686828099977,53192.04100824
2024-09-20,20:19:41.000,264,11079734,123685,0,1726863580,13686.026583729988,172.28983020000305,53191.99908552001
2024-09-20,20:19:42.000,264,11079759,123085,0,1726863581,13686.033320039998,172.27573194000433,53192.03402112
2024-09-20,20:19:43.000,264,11079698,123165,0,1726863582,13686.073737899998,172.2968793300024,53192.075943840005
2024-09-20,20:19:44.000,264,11079663,123125,0,1726863583,13686.134364689999,172.32507584999985,53192.054982480004
2024-09-20,20:19:45.000,264,11079714,123285,0,1726863584,13686.20846409999,172.28983020000305,53192.06895672001
2024-09-20,20:19:46.000,264,11079718,123365,0,1726863585,13686.262354579994,172.30392846000177,53192.027034000006
2024-09-20,20:19:47.000,264,11079695,123205,0,1726863586,13686.363399229995,172.2968793300024,53192.03402112
2024-09-20,20:19:48.000,264,11079684,123565,0,1726863587,13686.343190299995,172.25458454999898,53192.02004688001
2024-09-20,20:19:49.000,264,11079760,123325,0,1726863588,13686.45770757,172.32507584999985,53192.0619696
2024-09-20,20:19:50.000,264,11079678,123245,0,1726863589,13686.49812543,172.3180267200005,53192.04100824
2024-09-20,20:19:51.000,264,11079708,123605,0,1726863590,13686.565488529995,172.28983020000305,53192.006072640004
2024-09-20,20:19:52.000,264,11079719,123165,0,1726863591,13686.626115319996,172.28983020000305,53192.006072640004
2024-09-20,20:19:53.000,264,11079737,123405,0,1726863592,13686.686742109996,172.3180267200005,53192.054982480004
2024-09-20,20:19:54.000,264,11079725,123405,0,1726863593,13686.70021473,172.2827810700037,53192.03402112
2024-09-20,20:19:55.000,264,11079710,123485,0,1726863594,13686.781050450001,172.24753541999962,53192.04100824
2024-09-20,20:19:56.000,264,11079705,123605,0,1726863595,13686.821468310001,172.19114238000475,53192.054982480004
2024-09-20,20:19:57.000,264,11079712,123445,0,1726863596,13686.841677240001,172.09950368999853,53192.02004688001
2024-09-20,20:19:58.000,264,11079729,123765,0,1726863597,13686.875358789992,171.9726193500028,53192.006072640004
2024-09-20,20:19:59.000,264,11079712,123685,0,1726863598,13686.922512960002,171.84573500999977,53192.006072640004
2024-09-20,20:20:00.000,264,11079669,123485,0,1726863599,13686.922512960002,171.71885067000403,53192.01305976
2024-09-20,20:20:01.000,264,11079747,123844,0,1726863600,13686.875358789992,171.59196633000101,53192.0619696
2024-09-20,20:20:02.000,264,11079719,123725,0,1726863601,13686.855149859992,171.38754155999777,53191.9920984
2024-09-20,20:20:03.000,264,11079723,123685,0,1726863602,13686.882095100002,171.21131330999924,53192.04100824
2024-09-20,20:20:04.000,264,11079689,123685,0,1726863603,13686.834940929992,171.06328157999815,53192.02004688001
2024-09-20,20:20:05.000,264,11079711,123725,0,1726863604,13686.781050450001,170.83066029000474,53192.006072640004
2024-09-20,20:20:06.000,264,11079715,124365,0,1726863605,13686.733896279991,170.64033378000022,53191.98511128
2024-09-20,20:20:07.000,264,11079723,124245,0,1726863606,13686.727159969996,170.4641055300017,53192.03402112
2024-09-20,20:20:08.000,264,11079722,124285,0,1726863607,13686.693478419991,170.33722118999867,53191.9920984
2024-09-20,20:20:09.000,264,11079757,124285,0,1726863608,13686.653060559991,170.23853337000037,53191.908252960005
2024-09-20,20:20:10.000,264,11079742,123805,0,1726863609,13686.653060559991,170.09050163999927,53191.90126584001
2024-09-20,20:20:11.000,264,11079694,124005,0,1726863610,13686.653060559991,170.04115773000376,53191.89427872
2024-09-20,20:20:12.000,264,11079724,123844,0,1726863611,13686.632851629991,169.99181382000097,53191.87331736
2024-09-20,20:20:13.000,264,11079722,123965,0,1726863612,13686.59243376999,169.96361730000353,53191.86633024
2024-09-20,20:20:14.000,264,11079762,123965,0,1726863613,13686.61264269999,170.01296120999905,53191.86633024
2024-09-20,20:20:15.000,264,11079721,124005,0,1726863614,13686.666533179996,170.0341086000044,53191.82440752
2024-09-20,20:20:16.000,264,11079736,123965,0,1726863615,13686.693478419991,170.118698160004,53191.85235600001
2024-09-20,20:20:17.000,264,11079745,123965,0,1726863616,13686.6800058,170.14689468000142,53191.82440752
2024-09-20,20:20:18.000,264,11079753,123925,0,1726863617,13686.686742109996,170.2526316299991,53191.80344616
2024-09-20,20:20:19.000,264,11079672,124165,0,1726863618,13686.747368899996,170.40066336000018,53191.77549768
2024-09-20,20:20:20.000,264,11079716,124445,0,1726863619,13686.747368899996,170.4782037900004,53191.76851056
2024-09-20,20:20:21.000,264,11079737,124045,0,1726863620,13686.760841520001,170.56279335,53191.76851056
2024-09-20,20:20:22.000,264,11079746,124045,0,1726863621,13686.774314139991,170.65443203999894,53191.82440752
2024-09-20,20:20:23.000,264,11079715,124525,0,1726863622,13686.760841520001,170.70377595000173,53191.78248480001
2024-09-20,20:20:24.000,264,11079709,123885,0,1726863623,13686.781050450001,170.83066029000474,53191.81043328001
2024-09-20,20:20:25.000,264,11079794,124325,0,1726863624,13686.720423660001,170.91524985000433,53191.77549768
2024-09-20,20:20:26.000,264,11079753,124325,0,1726863625,13686.693478419991,171.00688854000327,53191.76851056
2024-09-20,20:20:27.000,264,11079699,124005,0,1726863626,13686.653060559991,171.13377287999901,53191.81043328001
2024-09-20,20:20:28.000,264,11079704,124005,0,1726863627,13686.626115319996,171.16196940000373,53191.85235600001
2024-09-20,20:20:29.000,264,11079746,124125,0,1726863628,13686.61264269999,171.2465589600033,53191.85235600001
2024-09-20,20:20:30.000,264,11079735,124045,0,1726863629,13686.59243376999,171.27475548000075,53191.887291600004
2024-09-20,20:20:31.000,264,11079691,124085,0,1726863630,13686.51159804999,171.33819765000226,53191.859343120006
2024-09-20,20:20:32.000,264,11079701,124325,0,1726863631,13686.484652809995,171.41573808000248,53191.9222272
2024-09-20,20:20:33.000,264,11079750,124485,0,1726863632,13686.464443879995,171.44393459999992,53191.94318856
2024-09-20,20:20:34.000,264,11079767,124565,0,1726863633,13686.45770757,171.48622938000335,53191.92921432001
2024-09-20,20:20:35.000,264,11079710,124605,0,1726863634,13686.484652809995,171.5144259000008,53191.97812416001
2024-09-20,20:20:36.000,264,11079719,124565,0,1726863635,13686.525070669995,171.479180250004,53192.03402112
2024-09-20,20:20:37.000,264,11079732,124085,0,1726863636,13686.484652809995,171.50032764000207,53192.02004688001
2024-09-20,20:20:38.000,264,11079714,124365,0,1726863637,13686.464443879995,171.479180250004,53192.027034000006
2024-09-20,20:20:39.000,264,11079686,123645,0,1726863638,13686.51833436,171.42278721000184,53192.04100824
2024-09-20,20:20:40.000,264,11079632,124205,0,1726863639,13686.51159804999,171.38754155999777,53192.09690520001
2024-09-20,20:20:41.000,264,11079761,124325,0,1726863640,13686.504861739995,171.2677063500014,53192.15280216
2024-09-20,20:20:42.000,264,11079730,124125,0,1726863641,13686.49138911999,171.1831167900018,53192.14581504001
2024-09-20,20:20:43.000,264,11079726,124285,0,1726863642,13686.47118018999,171.09852723000222,53192.16677640001
2024-09-20,20:20:44.000,264,11079769,124205,0,1726863643,13686.45097125999,170.9716428899992,53192.222673360004
2024-09-20,20:20:45.000,264,11079737,123965,0,1726863644,13686.424026019995,170.90115158999834,53192.20869912
2024-09-20,20:20:46.000,264,11079765,123805,0,1726863645,13686.33645399,170.80246377000003,53192.2715832
2024-09-20,20:20:47.000,264,11079756,124005,0,1726863646,13686.262354579994,170.7249233399998,53192.22966048
2024-09-20,20:20:48.000,264,11079734,123965,0,1726863647,13686.215200409999,170.64033378000022,53192.194724880006
2024-09-20,20:20:49.000,264,11079791,123965,0,1726863648,13686.127628379989,170.59803900000406,53192.222673360004
2024-09-20,20:20:50.000,264,11079790,124085,0,1726863649,13686.107419449989,170.56279335,53192.22966048
2024-09-20,20:20:51.000,264,11079700,123844,0,1726863650,13686.019847419993,170.61918639000214,53192.22966048
2024-09-20,20:20:52.000,264,11079741,124045,0,1726863651,13685.999638489993,170.63328465000086,53192.23664760001
2024-09-20,20:20:53.000,264,11079765,123725,0,1726863652,13685.972693249998,170.66853029999766,53192.21568624001
2024-09-20,20:20:54.000,264,11079759,123685,0,1726863653,13685.932275389998,170.70377595000173,53192.23664760001
2024-09-20,20:20:55.000,264,11079711,123445,0,1726863654,13685.939011699993,170.7883655100013,53192.194724880006
2024-09-20,20:20:56.000,264,11079738,123485,0,1726863655,13685.959220629993,170.9082007199977,53192.22966048
2024-09-20,20:20:57.000,264,11079711,123725,0,1726863656,13686.040056349993,170.9222989800037,53192.25062184
2024-09-20,20:20:58.000,264,11079720,123685,0,1726863657,13686.060265279993,171.020986800002,53192.243634720006
2024-09-20,20:20:59.000,264,11079717,123685,0,1726863658,13686.107419449989,171.06328157999815,53192.173763520004
2024-09-20,20:21:00.000,264,11079763,123525,0,1726863659,13686.181518859994,171.14787113999773,53192.18075064
2024-09-20,20:21:01.000,264,11079739,123844,0,1726863660,13686.26909088999,171.20426417999988,53192.21568624001
2024-09-20,20:21:02.000,264,11079708,123725,0,1726863661,13686.30950874999,171.2183624399986,53192.25062184
2024-09-20,20:21:03.000,264,11079705,123605,0,1726863662,13686.37013553999,171.2818046100001,53192.23664760001
2024-09-20,20:21:04.000,264,11079699,123325,0,1726863663,13686.444234949995,171.35229591000098,53192.26459608001
2024-09-20,20:21:05.000,264,11079786,123365,0,1726863664,13686.484652809995,171.3663941699997,53192.2715832
2024-09-20,20:21:06.000,264,11079740,123245,0,1726863665,13686.45770757,171.41573808000248,53192.3065188
2024-09-20,20:21:07.000,264,11079708,123205,0,1726863666,13686.403817089995,171.47213112000463,53192.31350592001
2024-09-20,20:21:08.000,264,11079686,123045,0,1726863667,13686.37013553999,171.4932785100027,53192.29953168
2024-09-20,20:21:09.000,264,11079783,123005,0,1726863668,13686.34992660999,171.57081894000294,53192.34844152
2024-09-20,20:21:10.000,264,11079744,123005,0,1726863669,13686.29603613,171.62016284999845,53192.38337712001
2024-09-20,20:21:11.000,264,11079695,123045,0,1726863670,13686.33645399,171.66950676000124,53192.37639
2024-09-20,20:21:12.000,264,11079735,123085,0,1726863671,13686.322981369995,171.7399980600021,53192.45324832001
2024-09-20,20:21:13.000,264,11079754,122885,0,1726863672,13686.33645399,171.78229283999826,53192.47420968
2024-09-20,20:21:14.000,264,11079776,122925,0,1726863673,13686.30950874999,171.81753849000233,53192.48818392
2024-09-20,20:21:15.000,264,11079678,122925,0,1726863674,13686.30950874999,171.86688239999785,53192.47420968
2024-09-20,20:21:16.000,264,11079694,123045,0,1726863675,13686.363399229995,171.86688239999785,53192.4462612
2024-09-20,20:21:17.000,264,11079757,123045,0,1726863676,13686.424026019995,171.85278413999913,53192.49517104
2024-09-20,20:21:18.000,264,11079756,122485,0,1726863677,13686.49812543,171.85278413999913,53192.55106800001
2024-09-20,20:21:19.000,264,11079774,123045,0,1726863678,13686.565488529995,171.83163675000105,53192.49517104
2024-09-20,20:21:20.000,264,11079726,123085,0,1726863679,13686.70021473,171.7752437099989,53192.47420968
2024-09-20,20:21:21.000,264,11079706,123125,0,1726863680,13686.882095100002,171.78229283999826,53192.52311952001
2024-09-20,20:21:22.000,264,11079774,123125,0,1726863681,13686.929249269997,171.71885067000403,53192.558055120004
2024-09-20,20:21:23.000,264,11079776,123165,0,1726863682,13687.023557610002,171.66245763000188,53192.55106800001
2024-09-20,20:21:24.000,264,11079689,123005,0,1726863683,13687.131338569998,171.6272119799978,53192.558055120004
2024-09-20,20:21:25.000,264,11079685,123245,0,1726863684,13687.212174289998,171.6272119799978,53192.627926320005
2024-09-20,20:21:26.000,264,11079750,123205,0,1726863685,13687.232383219998,171.62016284999845,53192.59997784001
2024-09-20,20:21:27.000,264,11079719,123245,0,1726863686,13687.286273699989,171.6272119799978,53192.59299072
2024-09-20,20:21:28.000,264,11079715,123645,0,1726863687,13687.326691559989,171.6765558900006,53192.59299072
2024-09-20,20:21:29.000,264,11079744,123565,0,1726863688,13687.319955249994,171.73294893000275,53192.60696496
2024-09-20,20:21:30.000,264,11079724,123565,0,1726863689,13687.299746319994,171.7258998000034,53192.5860036
2024-09-20,20:21:31.000,264,11079737,123445,0,1726863690,13687.319955249994,171.80344023000362,53192.56504224
2024-09-20,20:21:32.000,264,11079739,123205,0,1726863691,13687.279537389993,171.8880297900032,53192.530106640006
2024-09-20,20:21:33.000,264,11079723,123365,0,1726863692,13687.218910599993,171.91622631000064,53192.54408088
2024-09-20,20:21:34.000,264,11079792,123165,0,1726863693,13687.205437979988,172.02901238999766,53192.54408088
2024-09-20,20:21:35.000,264,11079746,123285,0,1726863694,13687.212174289998,172.09245455999917,53192.53709376
2024-09-20,20:21:36.000,264,11079691,123405,0,1726863695,13687.225646909988,172.11360195000452,53192.53709376
2024-09-20,20:21:37.000,264,11079738,123325,0,1726863696,13687.279537389993,172.17704411999875,53192.558055120004
2024-09-20,20:21:38.000,264,11079688,123245,0,1726863697,13687.272801079998,172.2334371600009,53192.530106640006
2024-09-20,20:21:39.000,264,11079740,123405,0,1726863698,13687.299746319994,172.25458454999898,53192.53709376
2024-09-20,20:21:40.000,264,11079752,123445,0,1726863699,13687.346900489989,172.28983020000305,53192.54408088
2024-09-20,20:21:41.000,264,11079765,123365,0,1726863700,13687.299746319994,172.3180267200005,53192.5161324
2024-09-20,20:21:42.000,264,11079753,123245,0,1726863701,13687.367109419989,172.37441976000264,53192.558055120004
2024-09-20,20:21:43.000,264,11079785,123125,0,1726863702,13687.387318349989,172.40966540999943,53192.54408088
2024-09-20,20:21:44.000,264,11079744,123285,0,1726863703,13687.441208829994,172.50130409999838,53192.579016480006
2024-09-20,20:21:45.000,264,11079680,123405,0,1726863704,13687.51530824,172.55769714000053,53192.61395208
2024-09-20,20:21:46.000,264,11079774,123085,0,1726863705,13687.5557261,172.6422867000001,53192.627926320005
2024-09-20,20:21:47.000,264,11079727,123285,0,1726863706,13687.59614396,172.70572887000162,53192.59997784001
2024-09-20,20:21:48.000,264,11079695,123245,0,1726863707,13687.58940764999,172.81146581999928,53192.66984904001
2024-09-20,20:21:49.000,264,11079711,122805,0,1726863708,13687.643298129995,172.8749079900008,53192.627926320005
2024-09-20,20:21:50.000,264,11079768,123245,0,1726863709,13687.643298129995,172.96654667999974,53192.66984904001
2024-09-20,20:21:51.000,264,11079716,123205,0,1726863710,13687.683715989995,173.07933276000404,53192.62093920001
2024-09-20,20:21:52.000,264,11079696,123165,0,1726863711,13687.75107908999,173.1498240600049,53192.70478464
2024-09-20,20:21:53.000,264,11079700,123205,0,1726863712,13687.784760639996,173.26965927000128,53192.725746000004
2024-09-20,20:21:54.000,264,11079744,123085,0,1726863713,13687.81170587999,173.36129796000023,53192.77465584
2024-09-20,20:21:55.000,264,11079736,123525,0,1726863714,13687.845387429996,173.45998577999853,53192.73972024001
2024-09-20,20:21:56.000,264,11079745,123125,0,1726863715,13687.885805289996,173.51637882000068,53192.7606816
2024-09-20,20:21:57.000,264,11079771,123125,0,1726863716,13687.852123739991,173.56572273000347,53192.76766872001
2024-09-20,20:21:58.000,264,11079742,123085,0,1726863717,13687.865596359996,173.6432631600037,53192.82356568
2024-09-20,20:21:59.000,264,11079710,123085,0,1726863718,13687.825178499996,173.6432631600037,53192.80959144
2024-09-20,20:22:00.000,264,11079718,123045,0,1726863719,13687.825178499996,173.72785272000328,53192.85850128001
2024-09-20,20:22:01.000,264,11079756,123005,0,1726863720,13687.75107908999,173.72785272000328,53192.85850128001
2024-09-20,20:22:02.000,264,11079728,123005,0,1726863721,13687.71739754,173.77014749999944,53192.80959144
2024-09-20,20:22:03.000,264,11079684,123085,0,1726863722,13687.643298129995,173.77014749999944,53192.81657856001
2024-09-20,20:22:04.000,264,11079709,123005,0,1726863723,13687.61635289,173.78424575999816,53192.87946264
2024-09-20,20:22:05.000,264,11079733,122965,0,1726863724,13687.582671339995,173.75604924000072,53192.900424
2024-09-20,20:22:06.000,264,11079774,123005,0,1726863725,13687.51530824,173.72785272000328,53192.87247552
2024-09-20,20:22:07.000,264,11079737,123005,0,1726863726,13687.51530824,173.69965619999857,53192.85151416
2024-09-20,20:22:08.000,264,11079742,122685,0,1726863727,13687.441208829994,173.66441055000178,53192.865488400006
2024-09-20,20:22:09.000,264,11079742,122725,0,1726863728,13687.461417759994,173.6291648999977,53192.83753992001
2024-09-20,20:22:10.000,264,11079755,123125,0,1726863729,13687.40752727999,173.55162447000475,53192.83753992001
2024-09-20,20:22:11.000,264,11079668,123205,0,1726863730,13687.380582039994,173.45293664999917,53192.81657856001
2024-09-20,20:22:12.000,264,11079737,123085,0,1726863731,13687.313218939998,173.3824453499983,53192.80260432
2024-09-20,20:22:13.000,264,11079757,122885,0,1726863732,13687.232383219998,173.30490491999808,53192.76766872001
2024-09-20,20:22:14.000,264,11079772,122565,0,1726863733,13687.178492739993,173.1850697100017,53192.746707360006
2024-09-20,20:22:15.000,264,11079713,122885,0,1726863734,13687.138074879993,173.00884146000317,53192.69081040001
2024-09-20,20:22:16.000,264,11079711,122925,0,1726863735,13687.077448089993,172.89605537999887,53192.69081040001
2024-09-20,20:22:17.000,264,11079759,122845,0,1726863736,13686.942721890002,172.71277800000098,53192.697797520006
2024-09-20,20:22:18.000,264,11079763,122525,0,1726863737,13686.814731999992,172.5929427900046,53192.71875888001
2024-09-20,20:22:19.000,264,11079739,122565,0,1726863738,13686.686742109996,172.37441976000264,53192.71875888001
2024-09-20,20:22:20.000,264,11079708,122845,0,1726863739,13686.545279599995,172.16294586000004,53192.71875888001
2024-09-20,20:22:21.000,264,11079707,123165,0,1726863740,13686.41728971,172.00081587000022,53192.70478464
2024-09-20,20:22:22.000,264,11079736,123085,0,1726863741,13686.26909088999,171.81753849000233,53192.6558748
2024-09-20,20:22:23.000,264,11079708,123205,0,1726863742,13686.141100999994,171.68360501999996,53192.64888768001
2024-09-20,20:22:24.000,264,11079708,123005,0,1726863743,13685.952484319998,171.479180250004,53192.62093920001
2024-09-20,20:22:25.000,264,11079734,123165,0,1726863744,13685.784076570002,171.37344329999905,53192.6558748
2024-09-20,20:22:26.000,264,11079736,123165,0,1726863745,13685.662822990002,171.2324607000046,53192.5860036
2024-09-20,20:22:27.000,264,11079732,123005,0,1726863746,13685.501151550001,171.15492027000437,53192.56504224
2024-09-20,20:22:28.000,264,11079716,122845,0,1726863747,13685.366425349996,171.09147810000286,53192.55106800001
2024-09-20,20:22:29.000,264,11079758,123005,0,1726863748,13685.27211700999,171.0562324499988,53192.49517104
2024-09-20,20:22:30.000,264,11079784,122925,0,1726863749,13685.164336049995,171.0562324499988,53192.53709376
2024-09-20,20:22:31.000,264,11079686,122725,0,1726863750,13685.04981877999,171.0844289700035,53192.5161324
2024-09-20,20:22:32.000,264,11079765,123005,0,1726863751,13684.975719369999,171.12672374999966,53192.411325600006
2024-09-20,20:22:33.000,264,11079767,123045,0,1726863752,13684.948774129989,171.13377287999901,53192.42529984
2024-09-20,20:22:34.000,264,11079727,122845,0,1726863753,13684.840993169993,171.17606766000245,53192.34844152
2024-09-20,20:22:35.000,264,11079748,123005,0,1726863754,13684.854465789998,171.2324607000046,53192.37639
2024-09-20,20:22:36.000,264,11079718,122925,0,1726863755,13684.840993169993,171.31000113000482,53192.34844152
2024-09-20,20:22:37.000,264,11079704,123045,0,1726863756,13684.814047929998,171.34524678000162,53192.32748016
2024-09-20,20:22:38.000,264,11079754,123125,0,1726863757,13684.807311619988,171.30295199999819,53192.31350592001
2024-09-20,20:22:39.000,264,11079724,123325,0,1726863758,13684.793838999998,171.31000113000482,53192.23664760001
2024-09-20,20:22:40.000,264,11079724,122885,0,1726863759,13684.867938409989,171.2818046100001,53192.28555744001
2024-09-20,20:22:41.000,264,11079721,122885,0,1726863760,13684.814047929998,171.26065722000203,53192.23664760001
2024-09-20,20:22:42.000,264,11079703,123205,0,1726863761,13684.800575309993,171.19016592000116,53192.222673360004
2024-09-20,20:22:43.000,264,11079719,122965,0,1726863762,13684.840993169993,171.1690185300031,53192.222673360004
2024-09-20,20:22:44.000,264,11079705,123045,0,1726863763,13684.753421139998,171.13377287999901,53192.22966048
2024-09-20,20:22:45.000,264,11079736,123045,0,1726863764,13684.686058040003,171.07737984000414,53192.201712
2024-09-20,20:22:46.000,264,11079785,122925,0,1726863765,13684.625431250002,171.06328157999815,53192.16677640001
2024-09-20,20:22:47.000,264,11079750,123045,0,1726863766,13684.517650289992,171.04213419000007,53192.14581504001
2024-09-20,20:22:48.000,264,11079692,122765,0,1726863767,13684.416605639992,171.04918331999943,53192.15280216
2024-09-20,20:22:49.000,264,11079710,123125,0,1726863768,13684.355978849992,171.07033071000478,53192.15280216
2024-09-20,20:22:50.000,264,11079717,122965,0,1726863769,13684.295352059991,171.09147810000286,53192.124853680005
2024-09-20,20:22:51.000,264,11079743,123125,0,1726863770,13684.18083479,171.13377287999901,53192.10389232
2024-09-20,20:22:52.000,264,11079689,123205,0,1726863771,13684.11347168999,171.17606766000245,53192.06895672001
2024-09-20,20:22:53.000,264,11079711,123165,0,1726863772,13684.01242703999,171.19721505000052,53192.06895672001
2024-09-20,20:22:54.000,264,11079732,123325,0,1726863773,13683.884437149994,171.29590286999883,53192.01305976
2024-09-20,20:22:55.000,264,11079779,123285,0,1726863774,13683.783392499994,171.34524678000162,53191.9222272
2024-09-20,20:22:56.000,264,11079700,123085,0,1726863775,13683.722765709994,171.44393459999992,53191.957162800005
2024-09-20,20:22:57.000,264,11079686,122965,0,1726863776,13683.695820469999,171.4932785100027,53191.96414992
2024-09-20,20:22:58.000,264,11079753,122965,0,1726863777,13683.655402609998,171.59901546000037,53191.89427872
2024-09-20,20:22:59.000,264,11079732,123045,0,1726863778,13683.655402609998,171.69770327999868,53191.86633024
2024-09-20,20:23:00.000,264,11079689,123045,0,1726863779,13683.662138919994,171.7752437099989,53191.908252960005
2024-09-20,20:23:01.000,264,11079673,123045,0,1726863780,13683.675611539998,171.80344023000362,53191.838381760004
2024-09-20,20:23:02.000,264,11079714,123005,0,1726863781,13683.689084159989,171.85278413999913,53191.82440752
2024-09-20,20:23:03.000,264,11079748,122965,0,1726863782,13683.709293089989,171.90917718000128,53191.789471920005
2024-09-20,20:23:04.000,264,11079703,122885,0,1726863783,13683.763183569994,171.9726193500028,53191.72658784
2024-09-20,20:23:05.000,264,11079708,123245,0,1726863784,13683.83728298,172.04311065000365,53191.75453632
2024-09-20,20:23:06.000,264,11079730,123085,0,1726863785,13683.89117345999,172.0713071700011,53191.740562080005
2024-09-20,20:23:07.000,264,11079737,123045,0,1726863786,13683.89790977,172.07835630000045,53191.691652240006
2024-09-20,20:23:08.000,264,11079688,122885,0,1726863787,13683.965272869995,172.1347493400026,53191.71261360001
2024-09-20,20:23:09.000,264,11079730,123045,0,1726863788,13684.01242703999,172.15589673000068,53191.65671664
2024-09-20,20:23:10.000,264,11079663,123005,0,1726863789,13684.005690729995,172.12065108000388,53191.66370376001
2024-09-20,20:23:11.000,264,11079742,123005,0,1726863790,13684.01916335,172.14884760000132,53191.71261360001
2024-09-20,20:23:12.000,264,11079707,123085,0,1726863791,13684.05958121,172.12770021000324,53191.64274240001
2024-09-20,20:23:13.000,264,11079689,122925,0,1726863792,13684.086526449995,172.12065108000388,53191.65671664
2024-09-20,20:23:14.000,264,11079715,123005,0,1726863793,13684.09326275999,172.07835630000045,53191.64274240001
2024-09-20,20:23:15.000,264,11079782,122685,0,1726863794,13684.086526449995,172.06425804000173,53191.54492272001
2024-09-20,20:23:16.000,264,11079709,122765,0,1726863795,13684.120208,172.0360615200043,53191.59383256001
2024-09-20,20:23:17.000,264,11079705,123245,0,1726863796,13684.120208,171.99376674000086,53191.59383256001
2024-09-20,20:23:18.000,264,11079715,123165,0,1726863797,13684.147153239996,171.94442282999808,53191.57985832
2024-09-20,20:23:19.000,264,11079761,123165,0,1726863798,13684.214516339991,171.89507892000256,53191.51697424001
2024-09-20,20:23:20.000,264,11079682,123205,0,1726863799,13684.295352059991,171.87393153000448,53191.51697424001
2024-09-20,20:23:21.000,264,11079710,123405,0,1726863800,13684.355978849992,171.78229283999826,53191.523961360006
2024-09-20,20:23:22.000,264,11079729,123325,0,1726863801,13684.443550880002,171.74704719000147,53191.49601288001
2024-09-20,20:23:23.000,264,11079744,123445,0,1726863802,13684.497441359992,171.69770327999868,53191.47505152001
2024-09-20,20:23:24.000,264,11079690,123085,0,1726863803,13684.632167559997,171.60606458999973,53191.48902576
2024-09-20,20:23:25.000,264,11079686,123365,0,1726863804,13684.766893759988,171.58491720000166,53191.454090160005
2024-09-20,20:23:26.000,264,11079754,123045,0,1726863805,13684.928565199989,171.48622938000335,53191.50998712
2024-09-20,20:23:27.000,264,11079735,123045,0,1726863806,13685.05655509,171.40163982000377,53191.523961360006
2024-09-20,20:23:28.000,264,11079761,123045,0,1726863807,13685.23169914999,171.31705026000418,53191.53094848
2024-09-20,20:23:29.000,264,11079692,122965,0,1726863808,13685.386634279996,171.2183624399986,53191.454090160005
2024-09-20,20:23:30.000,264,11079754,123085,0,1726863809,13685.548305719996,171.10557636000158,53191.48203864
2024-09-20,20:23:31.000,264,11079711,123205,0,1726863810,13685.723449780002,170.99279028000456,53191.51697424001
2024-09-20,20:23:32.000,264,11079789,123165,0,1726863811,13685.844703360002,170.91524985000433,53191.50998712
2024-09-20,20:23:33.000,264,11079726,123085,0,1726863812,13685.972693249998,170.7883655100013,53191.523961360006
2024-09-20,20:23:34.000,264,11079759,123045,0,1726863813,13686.080474209994,170.6614811699983,53191.48902576
2024-09-20,20:23:35.000,264,11079747,123005,0,1726863814,13686.168046239989,170.61918639000214,53191.53094848
2024-09-20,20:23:36.000,264,11079762,123005,0,1726863815,13686.22867302999,170.50640030999784,53191.55889696
2024-09-20,20:23:37.000,264,11079715,123365,0,1726863816,13686.262354579994,170.40771248999954,53191.551909840004
2024-09-20,20:23:38.000,264,11079735,123165,0,1726863817,13686.26909088999,170.36541771000338,53191.53094848
2024-09-20,20:23:39.000,264,11079752,123205,0,1726863818,13686.262354579994,170.30902467000124,53191.523961360006
2024-09-20,20:23:40.000,264,11079757,123205,0,1726863819,13686.2758272,170.23853337000037,53191.57985832
2024-09-20,20:23:41.000,264,11079732,123285,0,1726863820,13686.22867302999,170.16099294000014,53191.551909840004
2024-09-20,20:23:42.000,264,11079750,123205,0,1726863821,13686.168046239989,170.1327964200027,53191.59383256001
2024-09-20,20:23:43.000,264,11079748,123365,0,1726863822,13686.168046239989,170.09755076999863,53191.58684544
2024-09-20,20:23:44.000,264,11079719,123045,0,1726863823,13686.18825516999,170.04820686000312,53191.58684544
2024-09-20,20:23:45.000,264,11079692,122965,0,1726863824,13686.141100999994,169.99886295000033,53191.60081968
2024-09-20,20:23:46.000,264,11079728,123085,0,1726863825,13686.154573619999,169.90017513000203,53191.60081968
2024-09-20,20:23:47.000,264,11079767,123285,0,1726863826,13686.147837309989,169.86492947999795,53191.572871200005
2024-09-20,20:23:48.000,264,11079714,123085,0,1726863827,13686.168046239989,169.82968383000116,53191.621781040005
2024-09-20,20:23:49.000,264,11079746,123165,0,1726863828,13686.168046239989,169.74509427000157,53191.5379356
2024-09-20,20:23:50.000,264,11079685,123245,0,1726863829,13686.18825516999,169.65345558000263,53191.58684544
2024-09-20,20:23:51.000,264,11079697,123325,0,1726863830,13686.161309929994,169.58296428000176,53191.62876816
2024-09-20,20:23:52.000,264,11079766,123605,0,1726863831,13686.242145649994,169.5477186299977,53191.63575528
2024-09-20,20:23:53.000,264,11079762,123365,0,1726863832,13686.215200409999,169.47017820000474,53191.677678
2024-09-20,20:23:54.000,264,11079762,123205,0,1726863833,13686.26909088999,169.3926377700045,53191.64972952
2024-09-20,20:23:55.000,264,11079671,123365,0,1726863834,13686.282563509994,169.35034299000108,53191.63575528
2024-09-20,20:23:56.000,264,11079751,123085,0,1726863835,13686.29603613,169.3150973400043,53191.73357496001
2024-09-20,20:23:57.000,264,11079720,123005,0,1726863836,13686.34992660999,169.25870430000214,53191.719600720004
2024-09-20,20:23:58.000,264,11079718,123005,0,1726863837,13686.37013553999,169.25165517000278,53191.72658784
2024-09-20,20:23:59.000,264,11079715,123085,0,1726863838,13686.41055339999,169.27280256000086,53191.76152344001
2024-09-20,20:24:00.000,264,11079696,123285,0,1726863839,13686.41055339999,169.2798516900002,53191.78248480001
2024-09-20,20:24:01.000,264,11079751,123045,0,1726863840,13686.484652809995,169.32214647000364,53191.77549768
2024-09-20,20:24:02.000,264,11079723,123245,0,1726863841,13686.504861739995,169.37149037999916,53191.78248480001
2024-09-20,20:24:03.000,264,11079697,123005,0,1726863842,13686.525070669995,169.4137851600026,53191.79645904
2024-09-20,20:24:04.000,264,11079708,123245,0,1726863843,13686.585697459996,169.49132559000282,53191.789471920005
2024-09-20,20:24:05.000,264,11079759,123365,0,1726863844,13686.632851629991,169.56181689000368,53191.83139464001
2024-09-20,20:24:06.000,264,11079729,123325,0,1726863845,13686.70021473,169.61820992999856,53191.859343120006
2024-09-20,20:24:17.000,264,11079753,123844,0,1726863856,13686.861886170002,170.40771248999954,53192.194724880006
2024-09-20,20:24:18.000,264,11079747,123765,0,1726863857,13686.902304030002,170.4641055300017,53192.16677640001
2024-09-20,20:24:19.000,264,11079683,123405,0,1726863858,13686.902304030002,170.53459683000256,53192.25062184
2024-09-20,20:24:20.000,264,11079702,123725,0,1726863859,13686.935985579992,170.54869509000127,53192.25062184
2024-09-20,20:24:21.000,264,11079694,123885,0,1726863860,13686.956194509992,170.55574422000063,53192.292544560005
2024-09-20,20:24:22.000,264,11079779,123605,0,1726863861,13686.929249269997,170.6614811699983,53192.29953168
2024-09-20,20:24:23.000,264,11079741,123525,0,1726863862,13687.016821299992,170.7108250800011,53192.341454400004
2024-09-20,20:24:24.000,264,11079736,123565,0,1726863863,13687.023557610002,170.8095128999994,53192.362415760006
2024-09-20,20:24:25.000,264,11079705,123365,0,1726863864,13687.070711779998,170.88705332999962,53192.46722256
2024-09-20,20:24:26.000,264,11079727,123485,0,1726863865,13687.117865949993,170.9716428899992,53192.45324832001
2024-09-20,20:24:27.000,264,11079754,123765,0,1726863866,13687.104393330002,171.07033071000478,53192.5161324
2024-09-20,20:24:28.000,264,11079758,123605,0,1726863867,13687.117865949993,171.17606766000245,53192.59299072
2024-09-20,20:24:29.000,264,11079705,123405,0,1726863868,13687.090920709998,171.32409939000354,53192.57202936001
2024-09-20,20:24:30.000,264,11079763,123925,0,1726863869,13687.124602260003,171.3804924299984,53192.60696496
2024-09-20,20:24:31.000,264,11079774,123605,0,1726863870,13687.077448089993,171.52147503000015,53192.61395208
2024-09-20,20:24:32.000,264,11079742,124005,0,1726863871,13687.070711779998,171.58491720000166,53192.6558748
2024-09-20,20:24:33.000,264,11079702,123645,0,1726863872,13687.077448089993,171.6765558900006,53192.64190056
2024-09-20,20:24:34.000,264,11079703,123325,0,1726863873,13687.016821299992,171.7399980600021,53192.697797520006
2024-09-20,20:24:35.000,264,11079748,123765,0,1726863874,13687.010084989997,171.75409632000083,53192.73972024001
2024-09-20,20:24:36.000,264,11079734,123805,0,1726863875,13687.037030229993,171.8245876200017,53192.80260432
2024-09-20,20:24:37.000,264,11079665,124085,0,1726863876,13686.996612369992,171.85278413999913,53192.80260432
2024-09-20,20:24:38.000,264,11079757,123844,0,1726863877,13686.983139750002,171.84573500999977,53192.81657856001
2024-09-20,20:24:39.000,264,11079710,123885,0,1726863878,13687.003348680002,171.81048936000298,53192.81657856001
2024-09-20,20:24:40.000,264,11079751,123885,0,1726863879,13686.996612369992,171.84573500999977,53192.81657856001
2024-09-20,20:24:41.000,264,11079772,123844,0,1726863880,13686.962930820002,171.80344023000362,53192.85151416
2024-09-20,20:24:42.000,264,11079718,123685,0,1726863881,13686.962930820002,171.81753849000233,53192.85151416
2024-09-20,20:24:43.000,264,11079713,123844,0,1726863882,13686.956194509992,171.8245876200017,53192.92837248
2024-09-20,20:24:44.000,264,11079792,123725,0,1726863883,13686.996612369992,171.83163675000105,53192.900424
2024-09-20,20:24:45.000,264,11079758,124245,0,1726863884,13686.935985579992,171.79639110000426,53192.914398240006
2024-09-20,20:24:46.000,264,11079712,123965,0,1726863885,13686.969667129997,171.76114545000019,53192.963308080005
2024-09-20,20:24:47.000,264,11079682,124245,0,1726863886,13686.976403439992,171.75409632000083,53192.94234672
2024-09-20,20:24:48.000,264,11079739,124045,0,1726863887,13687.010084989997,171.7258998000034,53192.98426944001
2024-09-20,20:24:49.000,264,11079770,124325,0,1726863888,13687.063975470002,171.6765558900006,53193.033179280006
2024-09-20,20:24:50.000,264,11079740,124005,0,1726863889,13687.030293919997,171.65540850000252,53192.963308080005
2024-09-20,20:24:51.000,264,11079717,123885,0,1726863890,13687.023557610002,171.59196633000101,53193.04715352
2024-09-20,20:24:52.000,264,11079751,123885,0,1726863891,13687.023557610002,171.58491720000166,53192.97728232
2024-09-20,20:24:53.000,264,11079731,124045,0,1726863892,13687.023557610002,171.54262241999822,53193.08907624
2024-09-20,20:24:54.000,264,11079733,123965,0,1726863893,13687.023557610002,171.4932785100027,53193.10305048001
2024-09-20,20:24:55.000,264,11079749,123925,0,1726863894,13687.016821299992,171.4932785100027,53192.963308080005
2024-09-20,20:24:56.000,264,11079740,123885,0,1726863895,13687.023557610002,171.465081989998,53193.0401664
2024-09-20,20:24:57.000,264,11079751,123765,0,1726863896,13687.050502849997,171.40868895000312,53193.061127760004
2024-09-20,20:24:58.000,264,11079725,123765,0,1726863897,13687.050502849997,171.4298363400012,53193.033179280006
2024-09-20,20:24:59.000,264,11079699,123844,0,1726863898,13687.050502849997,171.40163982000377,53193.07510200001
2024-09-20,20:25:00.000,264,11079747,124125,0,1726863899,13687.077448089993,171.40163982000377,53193.082089120006
2024-09-20,20:25:01.000,264,11079722,123925,0,1726863900,13687.097657019993,171.43688547000056,53193.09606336
2024-09-20,20:25:02.000,264,11079700,123965,0,1726863901,13687.171756429998,171.40868895000312,53193.05414064001
2024-09-20,20:25:03.000,264,11079688,123605,0,1726863902,13687.245855839989,171.38754155999777,53193.082089120006
2024-09-20,20:25:04.000,264,11079724,123885,0,1726863903,13687.346900489989,171.44393459999992,53193.1449732
2024-09-20,20:25:05.000,264,11079738,124005,0,1726863904,13687.40752727999,171.4298363400012,53193.11702472
2024-09-20,20:25:06.000,264,11079727,123805,0,1726863905,13687.48836299999,171.44393459999992,53193.1100376
2024-09-20,20:25:07.000,264,11079676,123885,0,1726863906,13687.562462409995,171.45098372999928,53193.10305048001
2024-09-20,20:25:08.000,264,11079731,124045,0,1726863907,13687.62982550999,171.50737677000143,53193.082089120006
2024-09-20,20:25:09.000,264,11079749,123965,0,1726863908,13687.75107908999,171.43688547000056,53193.130998960005
2024-09-20,20:25:10.000,264,11079683,123885,0,1726863909,13687.804969569996,171.47213112000463,53193.09606336
2024-09-20,20:25:11.000,264,11079766,124125,0,1726863910,13687.865596359996,171.465081989998,53193.13798608
2024-09-20,20:25:12.000,264,11079701,124045,0,1726863911,13687.980113630001,171.44393459999992,53193.12401184001
2024-09-20,20:25:13.000,264,11079788,123965,0,1726863912,13688.094630899992,171.45803285999864,53193.12401184001
2024-09-20,20:25:14.000,264,11079779,123965,0,1726863913,13688.155257689992,171.44393459999992,53193.11702472
2024-09-20,20:25:15.000,264,11079711,124445,0,1726863914,13688.276511269993,171.3663941699997,53193.12401184001
2024-09-20,20:25:16.000,264,11079672,124365,0,1726863915,13688.330401749998,171.29590286999883,53193.17292168001
2024-09-20,20:25:17.000,264,11079772,124405,0,1726863916,13688.411237469998,171.21131330999924,53193.15196032001
2024-09-20,20:25:18.000,264,11079778,124285,0,1726863917,13688.492073189998,171.14787113999773,53193.16593456
2024-09-20,20:25:19.000,264,11079693,124485,0,1726863918,13688.579645219994,171.04918331999943,53193.15894744
2024-09-20,20:25:20.000,264,11079709,124205,0,1726863919,13688.640272009994,170.94344637000177,53193.20785728
2024-09-20,20:25:21.000,264,11079711,124125,0,1726863920,13688.680689869994,170.85180768000282,53193.179908800004
2024-09-20,20:25:22.000,264,11079766,124045,0,1726863921,13688.71437142,170.76721812000324,53193.2148444
2024-09-20,20:25:23.000,264,11079700,124125,0,1726863922,13688.74805296999,170.61918639000214,53193.15894744
2024-09-20,20:25:24.000,264,11079727,123965,0,1726863923,13688.801943449995,170.55574422000063,53193.179908800004
2024-09-20,20:25:25.000,264,11079732,124285,0,1726863924,13688.822152379995,170.4641055300017,53193.24279288001
2024-09-20,20:25:26.000,264,11079743,124005,0,1726863925,13688.81541607,170.3301720599993,53193.27074136001
2024-09-20,20:25:27.000,264,11079737,124285,0,1726863926,13688.842361309995,170.24558249999973,53193.23580576
2024-09-20,20:25:28.000,264,11079695,124245,0,1726863927,13688.835625,170.12574729000335,53193.23580576
2024-09-20,20:25:29.000,264,11079725,124165,0,1726863928,13688.835625,170.0059120799997,53193.27074136001
2024-09-20,20:25:30.000,264,11079694,123885,0,1726863929,13688.84909761999,169.90017513000203,53193.25676712
2024-09-20,20:25:31.000,264,11079725,124125,0,1726863930,13688.882779169995,169.79443818000436,53193.23580576
2024-09-20,20:25:32.000,264,11079722,124165,0,1726863931,13688.902988099995,169.68165210000006,53193.24279288001
2024-09-20,20:25:33.000,264,11079693,124365,0,1726863932,13688.943405959995,169.58296428000176,53193.27074136001
2024-09-20,20:25:34.000,264,11079735,124205,0,1726863933,13688.943405959995,169.5124729800009,53193.22183152001
2024-09-20,20:25:35.000,264,11079718,124245,0,1726863934,13688.97035119999,169.40673603000323,53193.2847156
2024-09-20,20:25:36.000,264,11079677,124005,0,1726863935,13689.024241679996,169.3644412499998,53193.298689840005
2024-09-20,20:25:37.000,264,11079670,123965,0,1726863936,13689.01076905999,169.3150973400043,53193.26375424
2024-09-20,20:25:38.000,264,11079741,124285,0,1726863937,13689.064659539996,169.28690081999957,53193.23580576
2024-09-20,20:25:39.000,264,11079763,124165,0,1726863938,13689.138758950001,169.27280256000086,53193.27772848
2024-09-20,20:25:40.000,264,11079703,124085,0,1726863939,13689.219594670001,169.32214647000364,53193.34061256001
2024-09-20,20:25:41.000,264,11079729,124085,0,1726863940,13689.233067289992,169.329195600003,53193.33362544
2024-09-20,20:25:42.000,264,11079765,123965,0,1726863941,13689.246539909996,169.4631290699981,53193.2847156
2024-09-20,20:25:43.000,264,11079714,124445,0,1726863942,13689.320639320002,169.5477186299977,53193.298689840005
2024-09-20,20:25:44.000,264,11079728,124485,0,1726863943,13689.414947659992,169.64640645000327,53193.32663832
2024-09-20,20:25:45.000,264,11079706,124645,0,1726863944,13689.441892900002,169.773290789999,53193.30567696
2024-09-20,20:25:46.000,264,11079703,124165,0,1726863945,13689.495783379993,169.90017513000203,53193.32663832
2024-09-20,20:25:47.000,264,11079728,124165,0,1726863946,13689.563146480003,170.04820686000312,53193.23580576
2024-09-20,20:25:48.000,264,11079682,124485,0,1726863947,13689.617036959993,170.1680420699995,53193.31266408
2024-09-20,20:25:49.000,264,11079684,124045,0,1726863948,13689.697872679993,170.29492641000252,53193.31965120001
2024-09-20,20:25:50.000,264,11079778,123925,0,1726863949,13689.731554229998,170.42181074999826,53193.29170272001
2024-09-20,20:25:51.000,264,11079737,123965,0,1726863950,13689.771972089999,170.54869509000127,53193.40349664
2024-09-20,20:25:52.000,264,11079728,124165,0,1726863951,13689.88648935999,170.64738290999958,53193.38952240001
2024-09-20,20:25:53.000,264,11079704,124365,0,1726863952,13689.9134346,170.70377595000173,53193.40349664
2024-09-20,20:25:54.000,264,11079710,124405,0,1726863953,13689.94711614999,170.81656202999875,53193.424458
2024-09-20,20:25:55.000,264,11079766,124045,0,1726863954,13689.99427032,170.89410245999898,53193.41048376001
2024-09-20,20:25:56.000,264,11079738,124565,0,1726863955,13690.03468818,170.95049550000113,53193.50830344001
2024-09-20,20:25:57.000,264,11079696,124005,0,1726863956,13690.10878758999,170.9716428899992,53193.47336784
2024-09-20,20:25:58.000,264,11079700,124325,0,1726863957,13690.12899651999,171.0562324499988,53193.515290560004
2024-09-20,20:25:59.000,264,11079751,124005,0,1726863958,13690.102051279995,171.0844289700035,53193.55721328001
2024-09-20,20:26:00.000,264,11079742,123844,0,1726863959,13690.10878758999,171.10557636000158,53193.466380720005
2024-09-20,20:26:01.000,264,11079707,124005,0,1726863960,13690.102051279995,171.09852723000222,53193.55721328001
2024-09-20,20:26:02.000,264,11079693,123925,0,1726863961,13690.13573283,171.09147810000286,53193.59214888
2024-09-20,20:26:03.000,264,11079750,124205,0,1726863962,13690.102051279995,171.07033071000478,53193.57118752
2024-09-20,20:26:04.000,264,11079740,124165,0,1726863963,13690.09531497,171.02803593000135,53193.61311024
2024-09-20,20:26:05.000,264,11079700,124325,0,1726863964,13690.04816079999,171.00688854000327,53193.61311024
2024-09-20,20:26:06.000,264,11079725,123485,0,1726863965,13690.01447925,170.99279028000456,53193.62009736
2024-09-20,20:26:07.000,264,11079742,124325,0,1726863966,13689.96732507999,170.98574114999792,53193.62009736
2024-09-20,20:26:08.000,264,11079681,124005,0,1726863967,13689.92690721999,170.9222989800037,53193.62009736
2024-09-20,20:26:09.000,264,11079756,124005,0,1726863968,13689.852807809999,170.9363972400024,53193.599136
2024-09-20,20:26:10.000,264,11079747,123725,0,1726863969,13689.812389949999,170.8729550700009,53193.61311024
2024-09-20,20:26:11.000,264,11079689,123925,0,1726863970,13689.738290539994,170.89410245999898,53193.64804584
2024-09-20,20:26:12.000,264,11079763,124165,0,1726863971,13689.657454819993,170.84475855000346,53193.64105872
2024-09-20,20:26:13.000,264,11079746,124645,0,1726863972,13689.596828029993,170.86590594000154,53193.65503296001
2024-09-20,20:26:14.000,264,11079713,123965,0,1726863973,13689.529464929998,170.8377094200041,53193.62708448001
2024-09-20,20:26:15.000,264,11079714,124325,0,1726863974,13689.414947659992,170.83066029000474,53193.564200400004
2024-09-20,20:26:16.000,264,11079740,124125,0,1726863975,13689.260012530001,170.85180768000282,53193.585161760006
2024-09-20,20:26:17.000,264,11079750,124125,0,1726863976,13689.192649429991,170.89410245999898,53193.62708448001
2024-09-20,20:26:18.000,264,11079693,124125,0,1726863977,13689.044450609996,170.92934811000305,53193.62009736
2024-09-20,20:26:19.000,264,11079676,124045,0,1726863978,13688.90972440999,170.99279028000456,53193.599136
2024-09-20,20:26:20.000,264,11079754,123925,0,1726863979,13688.761525589995,171.07033071000478,53193.585161760006
2024-09-20,20:26:21.000,264,11079765,123925,0,1726863980,13688.62679938999,171.20426417999988,53193.59214888
2024-09-20,20:26:22.000,264,11079719,124085,0,1726863981,13688.465127949989,171.28885373999947,53193.515290560004
2024-09-20,20:26:23.000,264,11079755,123605,0,1726863982,13688.323665440003,171.38754155999777,53193.55721328001
2024-09-20,20:26:24.000,264,11079740,124125,0,1726863983,13688.215884479992,171.5144259000008,53193.57817464001
2024-09-20,20:26:25.000,264,11079708,124205,0,1726863984,13688.040740420001,171.6413102400038,53193.59214888
2024-09-20,20:26:26.000,264,11079756,124165,0,1726863985,13687.980113630001,171.75409632000083,53193.59214888
2024-09-20,20:26:27.000,264,11079725,123885,0,1726863986,13687.892541599991,171.90917718000128,53193.599136
2024-09-20,20:26:28.000,264,11079715,124485,0,1726863987,13687.764551709995,171.99376674000086,53193.599136
2024-09-20,20:26:29.000,264,11079719,124085,0,1726863988,13687.69718861,172.12770021000324,53193.50830344001
2024-09-20,20:26:30.000,264,11079697,124285,0,1726863989,13687.61635289,172.21933890000219,53193.50131632
2024-09-20,20:26:31.000,264,11079736,124085,0,1726863990,13687.51530824,172.3321249799992,53193.4943292
2024-09-20,20:26:32.000,264,11079676,124165,0,1726863991,13687.44794513999,172.38851802000136,53193.48734208001
2024-09-20,20:26:33.000,264,11079728,123805,0,1726863992,13687.333427869999,172.43786193000415,53193.466380720005
2024-09-20,20:26:34.000,264,11079790,124045,0,1726863993,13687.239119529993,172.5295006200031,53193.50830344001
2024-09-20,20:26:35.000,264,11079714,123965,0,1726863994,13687.198701669993,172.48720583999966,53193.515290560004
2024-09-20,20:26:36.000,264,11079687,123885,0,1726863995,13687.097657019993,172.47310758000094,53193.54323904
2024-09-20,20:26:37.000,264,11079688,124485,0,1726863996,13686.983139750002,172.45196019000286,53193.599136
2024-09-20,20:26:38.000,264,11079704,124085,0,1726863997,13686.828204619997,172.4308128000048,53193.57118752
2024-09-20,20:26:39.000,264,11079710,124005,0,1726863998,13686.713687349991,172.37441976000264,53193.54323904
2024-09-20,20:26:40.000,264,11079699,123805,0,1726863999,13686.63958794,172.33917410999857,53193.536251920006
2024-09-20,20:26:41.000,264,11079697,123805,0,1726864000,13686.45097125999,172.2827810700037,53193.515290560004
2024-09-20,20:26:42.000,264,11079736,123805,0,1726864001,13686.22867302999,172.1699949899994,53193.50830344001
2024-09-20,20:26:43.000,264,11079721,124165,0,1726864002,13686.073737899998,172.07835630000045,53193.47336784
2024-09-20,20:26:44.000,264,11079701,123685,0,1726864003,13685.965956939988,171.9726193500028,53193.52926480001
2024-09-20,20:26:45.000,264,11079716,124045,0,1726864004,13685.784076570002,171.85278413999913,53193.37554816
2024-09-20,20:26:46.000,264,11079704,123605,0,1726864005,13685.595459889992,171.7399980600021,53193.37554816
2024-09-20,20:26:47.000,264,11079718,123645,0,1726864006,13685.494415239991,171.6272119799978,53193.38253528
2024-09-20,20:26:48.000,264,11079742,124005,0,1726864007,13685.37989797,171.479180250004,53193.41048376001
2024-09-20,20:26:49.000,264,11079683,123645,0,1726864008,13685.23843546,171.32409939000354,53193.347599680004
2024-09-20,20:26:50.000,264,11079716,123725,0,1726864009,13685.13065449999,171.22541156999796,53193.31266408
2024-09-20,20:26:51.000,264,11079748,124005,0,1726864010,13685.016137229999,171.07737984000414,53193.27074136001
2024-09-20,20:26:52.000,264,11079733,123645,0,1726864011,13684.975719369999,170.89410245999898,53193.228818640004
2024-09-20,20:26:53.000,264,11079682,123844,0,1726864012,13684.861202099994,170.73902159999852,53193.17292168001
2024-09-20,20:26:54.000,264,11079740,123565,0,1726864013,13684.787102689988,170.5909898700047,53193.1449732
2024-09-20,20:26:55.000,264,11079735,123565,0,1726864014,13684.780366379993,170.38656510000146,53193.12401184001
2024-09-20,20:26:56.000,264,11079744,123725,0,1726864015,13684.766893759988,170.22443511000165,53193.11702472
2024-09-20,20:26:57.000,264,11079684,123725,0,1726864016,13684.766893759988,169.99886295000033,53193.01920504
2024-09-20,20:26:58.000,264,11079749,123844,0,1726864017,13684.746684829988,169.84378208999988,53192.98426944001
2024-09-20,20:26:59.000,264,11079790,123685,0,1726864018,13684.753421139998,169.71689775000414,53192.9702952
2024-09-20,20:27:00.000,264,11079770,123125,0,1726864019,13684.787102689988,169.53362036999897,53192.93535960001
2024-09-20,20:27:01.000,264,11079697,123365,0,1726864020,13684.807311619988,169.3644412499998,53192.87247552
2024-09-20,20:27:02.000,264,11079765,123805,0,1726864021,13684.854465789998,169.27280256000086,53192.865488400006
2024-09-20,20:27:03.000,264,11079738,123325,0,1726864022,13684.867938409989,169.13181995999912,53192.795617200005
2024-09-20,20:27:04.000,264,11079755,123685,0,1726864023,13684.874674719998,169.01198475000274,53192.81657856001
2024-09-20,20:27:05.000,264,11079706,123485,0,1726864024,13684.942037819994,168.9203460600038,53192.76766872001
2024-09-20,20:27:06.000,264,11079691,123445,0,1726864025,13684.995928299999,168.871002150001,53192.7606816
2024-09-20,20:27:07.000,264,11079676,123525,0,1726864026,13685.00940091999,168.8075599799995,53192.71177176
2024-09-20,20:27:08.000,264,11079727,123485,0,1726864027,13685.123918189995,168.78641259000142,53192.66984904001
2024-09-20,20:27:09.000,264,11079719,123405,0,1726864028,13685.15759974,168.77936346000206,53192.5860036
2024-09-20,20:27:10.000,264,11079779,123325,0,1726864029,13685.19128128999,168.81460910999886,53192.60696496
2024-09-20,20:27:11.000,264,11079721,123285,0,1726864030,13685.245171769995,168.81460910999886,53192.579016480006
2024-09-20,20:27:12.000,264,11079786,123605,0,1726864031,13685.326007489995,168.89919866999844,53192.66286192
2024-09-20,20:27:13.000,264,11079728,123405,0,1726864032,13685.39337058999,168.98378822999803,53192.59299072
2024-09-20,20:27:14.000,264,11079735,123685,0,1726864033,13685.501151550001,169.13181995999912,53192.5860036
2024-09-20,20:27:15.000,264,11079760,123685,0,1726864034,13685.528096789996,169.20231126,53192.57202936001
2024-09-20,20:27:16.000,264,11079763,123605,0,1726864035,13685.649350369997,169.29394994999893,53192.5860036
2024-09-20,20:27:17.000,264,11079738,123005,0,1726864036,13685.743658710002,169.45607993999874,53192.579016480006
2024-09-20,20:27:18.000,264,11079751,123445,0,1726864037,13685.851439669997,169.56181689000368,53192.558055120004
2024-09-20,20:27:19.000,264,11079742,123325,0,1726864038,13685.972693249998,169.64640645000327,53192.50215816001
2024-09-20,20:27:20.000,264,11079743,123245,0,1726864039,13686.100683139994,169.78738904999773,53192.509145280004
2024-09-20,20:27:21.000,264,11079744,123365,0,1726864040,13686.262354579994,169.90017513000203,53192.45324832001
2024-09-20,20:27:22.000,264,11079726,123245,0,1726864041,13686.41728971,169.99181382000097,53192.48119680001
2024-09-20,20:27:23.000,264,11079742,123525,0,1726864042,13686.646324249996,170.0693542500012,53192.43228696001
2024-09-20,20:27:24.000,264,11079742,123365,0,1726864043,13686.834940929992,170.1680420699995,53192.42529984
2024-09-20,20:27:25.000,264,11079765,123325,0,1726864044,13687.016821299992,170.29492641000252,53192.48818392
2024-09-20,20:27:26.000,264,11079762,123365,0,1726864045,13687.198701669993,170.33722118999867,53192.47420968
2024-09-20,20:27:27.000,264,11079719,123365,0,1726864046,13687.387318349989,170.45000727000297,53192.47420968
2024-09-20,20:27:28.000,264,11079760,123605,0,1726864047,13687.602880269995,170.49230204999913,53192.509145280004
2024-09-20,20:27:29.000,264,11079743,123325,0,1726864048,13687.784760639996,170.5768916099987,53192.5161324
2024-09-20,20:27:30.000,264,11079731,123205,0,1726864049,13687.932959459991,170.65443203999894,53192.5161324
2024-09-20,20:27:31.000,264,11079729,123365,0,1726864050,13688.074421969992,170.7249233399998,53192.530106640006
2024-09-20,20:27:32.000,264,11079755,123445,0,1726864051,13688.222620790002,170.83066029000474,53192.579016480006
2024-09-20,20:27:33.000,264,11079772,123365,0,1726864052,13688.330401749998,170.9363972400024,53192.53709376
2024-09-20,20:27:34.000,264,11079724,123365,0,1726864053,13688.417973779993,171.04213419000007,53192.60696496
2024-09-20,20:27:35.000,264,11079754,123245,0,1726864054,13688.505545809989,171.14787113999773,53192.57202936001
2024-09-20,20:27:36.000,264,11079711,123285,0,1726864055,13688.613326769999,171.2677063500014,53192.60696496
2024-09-20,20:27:37.000,264,11079699,123365,0,1726864056,13688.653744629999,171.37344329999905,53192.6558748
2024-09-20,20:27:38.000,264,11079690,123285,0,1726864057,13688.721107729994,171.53557328999887,53192.68382328
2024-09-20,20:27:39.000,264,11079764,123125,0,1726864058,13688.72784403999,171.63426111000445,53192.66286192
2024-09-20,20:27:40.000,264,11079722,123325,0,1726864059,13688.81541607,171.78229283999826,53192.68382328
2024-09-20,20:27:41.000,264,11079735,123285,0,1726864060,13688.90972440999,171.93032456999936,53192.73273312
2024-09-20,20:27:42.000,264,11079693,123365,0,1726864061,13688.97035119999,172.0219632599983,53192.746707360006
2024-09-20,20:27:43.000,264,11079695,123605,0,1726864062,13689.004032749996,172.15589673000068,53192.746707360006
2024-09-20,20:27:44.000,264,11079678,123565,0,1726864063,13689.064659539996,172.2686828099977,53192.7606816
2024-09-20,20:27:45.000,264,11079710,123565,0,1726864064,13689.111813709991,172.33917410999857,53192.7606816
2024-09-20,20:27:46.000,264,11079692,123205,0,1726864065,13689.179176810001,172.47310758000094,53192.87247552
2024-09-20,20:27:47.000,264,11079698,123125,0,1726864066,13689.253276219992,172.5647462699999,53192.795617200005
2024-09-20,20:27:48.000,264,11079745,123005,0,1726864067,13689.320639320002,172.6281884400014,53192.85850128001
2024-09-20,20:27:49.000,264,11079731,123325,0,1726864068,13689.401475040002,172.69867974000226,53192.865488400006
2024-09-20,20:27:50.000,264,11079754,123045,0,1726864069,13689.435156589992,172.76212191000377,53192.92837248
2024-09-20,20:27:51.000,264,11079800,122885,0,1726864070,13689.542937550003,172.80441668999993,53192.865488400006
2024-09-20,20:27:52.000,264,11079772,122885,0,1726864071,13689.617036959993,172.80441668999993,53192.92138536
2024-09-20,20:27:53.000,264,11079783,123125,0,1726864072,13689.697872679993,172.81851494999864,53192.87946264
2024-09-20,20:27:54.000,264,11079739,122965,0,1726864073,13689.778708399994,172.825564079998,53192.900424
2024-09-20,20:27:55.000,264,11079714,122885,0,1726864074,13689.893225669999,172.84671147000336,53192.93535960001
2024-09-20,20:27:56.000,264,11079661,123005,0,1726864075,13690.00774293999,172.85376060000272,53192.9702952
2024-09-20,20:27:57.000,264,11079697,123085,0,1726864076,13690.021215559995,172.79736756000057,53192.97728232
2024-09-20,20:27:58.000,264,11079685,122765,0,1726864077,13690.06836972999,172.7762201700025,53193.02619216001
2024-09-20,20:27:59.000,264,11079723,122885,0,1726864078,13690.10878758999,172.7268762599997,53193.0401664
2024-09-20,20:28:00.000,264,11079737,123045,0,1726864079,13690.16941437999,172.71277800000098,53193.11702472
2024-09-20,20:28:01.000,264,11079755,123165,0,1726864080,13690.20983223999,172.68458148000354,53193.10305048001
2024-09-20,20:28:02.000,264,11079721,122685,0,1726864081,13690.17615069,172.59999192000396,53193.17292168001
2024-09-20,20:28:03.000,264,11079725,122725,0,1726864082,13690.18962330999,172.5647462699999,53193.22183152001
2024-09-20,20:28:04.000,264,11079702,123005,0,1726864083,13690.16941437999,172.57179539999925,53193.29170272001
2024-09-20,20:28:05.000,264,11079728,123085,0,1726864084,13690.14920544999,172.49425496999902,53193.29170272001
2024-09-20,20:28:06.000,264,11079753,122925,0,1726864085,13690.02795186999,172.45196019000286,53193.31266408
2024-09-20,20:28:07.000,264,11079694,122925,0,1726864086,13689.98753400999,172.39556715000072,53193.34061256001
2024-09-20,20:28:08.000,264,11079684,123085,0,1726864087,13689.88648935999,172.36737063000328,53193.396509520004
2024-09-20,20:28:09.000,264,11079762,123285,0,1726864088,13689.792181019999,172.2968793300024,53193.40349664
2024-09-20,20:28:10.000,264,11079721,122845,0,1726864089,13689.691136369998,172.26163367999834,53193.43144512
2024-09-20,20:28:11.000,264,11079777,123085,0,1726864090,13689.529464929998,172.24048629000026,53193.43843224001
2024-09-20,20:28:12.000,264,11079732,123285,0,1726864091,13689.394738729992,172.19114238000475,53193.52227768
2024-09-20,20:28:13.000,264,11079748,123205,0,1726864092,13689.219594670001,172.12770021000324,53193.45939360001
2024-09-20,20:28:14.000,264,11079729,123045,0,1726864093,13689.071395849991,172.09245455999917,53193.50131632
2024-09-20,20:28:15.000,264,11079746,123285,0,1726864094,13688.89625179,172.00786499999958,53193.55721328001
2024-09-20,20:28:16.000,264,11079725,122925,0,1726864095,13688.75478928,171.97966848000215,53193.57817464001
2024-09-20,20:28:17.000,264,11079768,122965,0,1726864096,13688.545963669989,171.84573500999977,53193.536251920006
2024-09-20,20:28:18.000,264,11079755,123005,0,1726864097,13688.417973779993,171.74704719000147,53193.57118752
2024-09-20,20:28:19.000,264,11079701,123045,0,1726864098,13688.276511269993,171.64835937000316,53193.55721328001
2024-09-20,20:28:20.000,264,11079716,123045,0,1726864099,13688.182202930002,171.55672068000422,53193.62009736
2024-09-20,20:28:21.000,264,11079793,123205,0,1726864100,13688.027267799996,171.41573808000248,53193.62708448001
2024-09-20,20:28:22.000,264,11079764,123365,0,1726864101,13687.906014219996,171.28885373999947,53193.61311024
2024-09-20,20:28:23.000,264,11079689,123085,0,1726864102,13687.77802433,171.1690185300031,53193.61311024
2024-09-20,20:28:24.000,264,11079733,123205,0,1726864103,13687.67024336999,171.02803593000135,53193.585161760006
2024-09-20,20:28:25.000,264,11079712,123085,0,1726864104,13687.61635289,170.88705332999962,53193.64105872
2024-09-20,20:28:26.000,264,11079700,123485,0,1726864105,13687.50857192999,170.75311986000452,53193.55022616
2024-09-20,20:28:27.000,264,11079747,123245,0,1726864106,13687.461417759994,170.61918639000214,53193.59214888
2024-09-20,20:28:28.000,264,11079674,122965,0,1726864107,13687.367109419989,170.51344944000448,53193.59214888
2024-09-20,20:28:29.000,264,11079738,122925,0,1726864108,13687.319955249994,170.34427031999803,53193.57817464001
2024-09-20,20:28:30.000,264,11079661,123365,0,1726864109,13687.205437979988,170.18214032999822,53193.599136
2024-09-20,20:28:31.000,264,11079761,123005,0,1726864110,13687.165020119988,170.0341086000044,53193.585161760006
2024-09-20,20:28:32.000,264,11079720,123165,0,1726864111,13687.023557610002,169.94246990999818,53193.599136
2024-09-20,20:28:33.000,264,11079708,123325,0,1726864112,13686.942721890002,169.79443818000436,53193.55022616
2024-09-20,20:28:34.000,264,11079734,123205,0,1726864113,13686.868622479997,169.68165210000006,53193.54323904
2024-09-20,20:28:35.000,264,11079756,123205,0,1726864114,13686.774314139991,169.5759151500024,53193.55721328001
2024-09-20,20:28:36.000,264,11079763,123045,0,1726864115,13686.673269489991,169.49837472000218,53193.52926480001
2024-09-20,20:28:37.000,264,11079747,123525,0,1726864116,13686.59243376999,169.4278834200013,53193.52926480001
2024-09-20,20:28:38.000,264,11079730,123165,0,1726864117,13686.43749864,169.34329386000172,53193.54323904
2024-09-20,20:28:39.000,264,11079680,123365,0,1726864118,13686.33645399,169.329195600003,53193.45240648
2024-09-20,20:28:40.000,264,11079744,123765,0,1726864119,13686.25561827,169.38558863999788,53193.50830344001
2024-09-20,20:28:41.000,264,11079768,123365,0,1726864120,13686.20846409999,169.35034299000108,53193.48734208001
2024-09-20,20:28:42.000,264,11079694,123805,0,1726864121,13686.127628379989,169.37149037999916,53193.47336784
2024-09-20,20:28:43.000,264,11079766,123325,0,1726864122,13686.026583729988,169.4631290699981,53193.424458
2024-09-20,20:28:44.000,264,11079700,123565,0,1726864123,13686.006374799988,169.48427646000346,53193.417470880006
2024-09-20,20:28:45.000,264,11079675,123685,0,1726864124,13685.965956939988,169.5124729800009,53193.424458
2024-09-20,20:28:46.000,264,11079759,123485,0,1726864125,13685.918802769993,169.55476776000432,53193.43144512
2024-09-20,20:28:47.000,264,11079692,123605,0,1726864126,13685.837967049993,169.5477186299977,53193.38253528
2024-09-20,20:28:48.000,264,11079740,123405,0,1726864127,13685.804285500002,169.55476776000432,53193.34061256001
2024-09-20,20:28:49.000,264,11079715,123485,0,1726864128,13685.743658710002,169.59706254000048,53193.31965120001
2024-09-20,20:28:50.000,264,11079714,123605,0,1726864129,13685.683031920002,169.58296428000176,53193.32663832
2024-09-20,20:28:51.000,264,11079709,123605,0,1726864130,13685.635877749992,169.60411166999984,53193.25676712
2024-09-20,20:28:52.000,264,11079741,123565,0,1726864131,13685.581987270001,169.55476776000432,53193.36157392001
2024-09-20,20:28:53.000,264,11079728,123645,0,1726864132,13685.487678929996,169.5265712399996,53193.298689840005
2024-09-20,20:28:54.000,264,11079701,123725,0,1726864133,13685.427052139996,169.49837472000218,53193.228818640004
2024-09-20,20:28:55.000,264,11079785,123725,0,1726864134,13685.326007489995,169.42083429000195,53193.22183152001
2024-09-20,20:28:56.000,264,11079720,123925,0,1726864135,13685.27211700999,169.37853950999852,53193.22183152001
2024-09-20,20:28:57.000,264,11079787,123525,0,1726864136,13685.184544979995,169.32214647000364,53193.179908800004
2024-09-20,20:28:58.000,264,11079689,123844,0,1726864137,13685.07002770999,169.25165517000278,53193.16593456
2024-09-20,20:28:59.000,264,11079752,123645,0,1726864138,13684.982455679994,169.17411474000255,53193.12401184001
2024-09-20,20:29:00.000,264,11079741,124285,0,1726864139,13684.881411029994,169.16001648000383,53193.12401184001
2024-09-20,20:29:01.000,264,11079746,123965,0,1726864140,13684.800575309993,169.11067257000104,53193.082089120006
2024-09-20,20:29:02.000,264,11079691,123725,0,1726864141,13684.665849110002,169.0542795299989,53193.012217920004
2024-09-20,20:29:03.000,264,11079678,123725,0,1726864142,13684.638903869993,169.0190338800021,53192.94234672
2024-09-20,20:29:04.000,264,11079709,124005,0,1726864143,13684.510913979997,168.99788649000402,53192.9702952
2024-09-20,20:29:05.000,264,11079768,123925,0,1726864144,13684.362715160001,168.99788649000402,53192.865488400006
2024-09-20,20:29:06.000,264,11079770,123965,0,1726864145,13684.268406819996,169.0190338800021,53192.82356568
2024-09-20,20:29:07.000,264,11079751,123805,0,1726864146,13684.18083479,169.04723039999953,53192.80959144
2024-09-20,20:29:08.000,264,11079716,123925,0,1726864147,13684.07305382999,169.07542692000425,53192.76766872001
2024-09-20,20:29:09.000,264,11079773,124005,0,1726864148,13684.01242703999,169.07542692000425,53192.697797520006
2024-09-20,20:29:10.000,264,11079730,124165,0,1726864149,13683.95180024999,169.10362344000168,53192.69081040001
2024-09-20,20:29:11.000,264,11079730,124325,0,1726864150,13683.884437149994,169.13181995999912,53192.627926320005
2024-09-20,20:29:12.000,264,11079713,124605,0,1726864151,13683.864228219994,169.1670656100032,53192.5860036
2024-09-20,20:29:13.000,264,11079739,124485,0,1726864152,13683.83728298,169.20936038999935,53192.48119680001
2024-09-20,20:29:14.000,264,11079796,124125,0,1726864153,13683.803601429994,169.22345864999807,53192.45324832001
2024-09-20,20:29:15.000,264,11079784,124285,0,1726864154,13683.803601429994,169.25165517000278,53192.45324832001
2024-09-20,20:29:16.000,264,11079713,123965,0,1726864155,13683.87096452999,169.30804820999765,53192.47420968
2024-09-20,20:29:17.000,264,11079698,124245,0,1726864156,13683.91138238999,169.29394994999893,53192.390364240004
2024-09-20,20:29:18.000,264,11079770,124045,0,1726864157,13683.93159131999,169.38558863999788,53192.2715832
2024-09-20,20:29:19.000,264,11079742,124325,0,1726864158,13683.99221810999,169.4278834200013,53192.28555744001
2024-09-20,20:29:20.000,264,11079715,124325,0,1726864159,13684.03263596999,169.4772273300041,53192.292544560005
2024-09-20,20:29:21.000,264,11079716,124325,0,1726864160,13684.167362169996,169.51952211000025,53192.25760896
2024-09-20,20:29:22.000,264,11079732,124165,0,1726864161,13684.167362169996,169.59706254000048,53192.18075064
2024-09-20,20:29:23.000,264,11079696,124125,0,1726864162,13684.268406819996,169.7239468800035,53192.173763520004
2024-09-20,20:29:24.000,264,11079758,124085,0,1726864163,13684.342506230001,169.83673296000052,53192.14581504001
2024-09-20,20:29:25.000,264,11079679,124205,0,1726864164,13684.403133020001,169.94951904000482,53192.14581504001
2024-09-20,20:29:26.000,264,11079692,124205,0,1726864165,13684.537859219992,170.104599899998,53192.124853680005
2024-09-20,20:29:27.000,264,11079756,123965,0,1726864166,13684.652376489998,170.29492641000252,53192.10389232
2024-09-20,20:29:28.000,264,11079747,124205,0,1726864167,13684.766893759988,170.43590901000425,53192.09690520001
2024-09-20,20:29:29.000,264,11079729,124125,0,1726864168,13684.908356269989,170.61918639000214,53192.03402112
2024-09-20,20:29:30.000,264,11079761,123885,0,1726864169,13685.022873539994,170.78131638000195,53192.04799536001
2024-09-20,20:29:31.000,264,11079756,123965,0,1726864170,13685.13065449999,170.96459375999984,53192.08991808
2024-09-20,20:29:32.000,264,11079706,124045,0,1726864171,13685.29906225,171.15492027000437,53192.06895672001
2024-09-20,20:29:33.000,264,11079712,123844,0,1726864172,13685.487678929996,171.31000113000482,53192.03402112
2024-09-20,20:29:34.000,264,11079748,124045,0,1726864173,13685.635877749992,171.47213112000463,53191.95017568001
2024-09-20,20:29:35.000,264,11079769,124085,0,1726864174,13685.770603949997,171.6765558900006,53191.99908552001
2024-09-20,20:29:36.000,264,11079791,124045,0,1726864175,13685.999638489993,171.83163675000105,53192.02004688001
2024-09-20,20:29:37.000,264,11079746,124205,0,1726864176,13686.147837309989,172.050159780003,53192.04799536001
2024-09-20,20:29:38.000,264,11079749,123885,0,1726864177,13686.343190299995,172.22638803000154,53192.075943840005
2024-09-20,20:29:39.000,264,11079708,123565,0,1726864178,13686.53180697999,172.36737063000328,53192.04799536001
2024-09-20,20:29:40.000,264,11079715,124285,0,1726864179,13686.693478419991,172.55769714000053,53192.11087944
2024-09-20,20:29:41.000,264,11079722,123844,0,1726864180,13686.875358789992,172.71277800000098,53192.13882792
2024-09-20,20:29:42.000,264,11079759,124365,0,1726864181,13686.976403439992,172.86080973000207,53192.11087944
2024-09-20,20:29:43.000,264,11079719,124325,0,1726864182,13687.158283809993,172.99474320000445,53192.13882792
2024-09-20,20:29:44.000,264,11079741,124365,0,1726864183,13687.313218939998,173.1004801500021,53192.16677640001
2024-09-20,20:29:45.000,264,11079722,124285,0,1726864184,13687.42773620999,173.19916797000042,53192.173763520004
2024-09-20,20:29:46.000,264,11079715,123765,0,1726864185,13687.58940764999,173.29785578999872,53192.25760896
2024-09-20,20:29:47.000,264,11079681,123965,0,1726864186,13687.69045229999,173.36129796000023,53192.2715832
2024-09-20,20:29:48.000,264,11079735,124085,0,1726864187,13687.73760647,173.4317892600011,53192.35542864001
2024-09-20,20:29:49.000,264,11079718,123885,0,1726864188,13687.85886005,173.42474013000174,53192.35542864001
2024-09-20,20:29:50.000,264,11079735,124325,0,1726864189,13687.932959459991,173.44588751999981,53192.32049304
2024-09-20,20:29:51.000,264,11079768,124325,0,1726864190,13687.993586249991,173.44588751999981,53192.37639
2024-09-20,20:29:52.000,264,11079754,124085,0,1726864191,13688.027267799996,173.4811331700039,53192.411325600006
2024-09-20,20:29:53.000,264,11079731,124045,0,1726864192,13688.054213039992,173.43883839000046,53192.40433848001
2024-09-20,20:29:54.000,264,11079712,123965,0,1726864193,13688.101367210002,173.45998577999853,53192.39735136
2024-09-20,20:29:55.000,264,11079777,124045,0,1726864194,13688.135048759992,173.40359274000366,53192.36940288
2024-09-20,20:29:56.000,264,11079721,123965,0,1726864195,13688.128312449997,173.3824453499983,53192.41831272
2024-09-20,20:29:57.000,264,11079660,123965,0,1726864196,13688.128312449997,173.37539621999895,53192.4462612
2024-09-20,20:29:58.000,264,11079776,124525,0,1726864197,13688.141785070002,173.36129796000023,53192.48119680001
2024-09-20,20:29:59.000,264,11079736,124165,0,1726864198,13688.141785070002,173.28375753,53192.49517104
2024-09-20,20:30:00.000,264,11079686,124005,0,1726864199,13688.141785070002,173.31900318000407,53192.530106640006
2024-09-20,20:30:01.000,264,11079705,123965,0,1726864200,13688.195675549992,173.26965927000128,53192.5161324
2024-09-20,20:30:02.000,264,11079747,124205,0,1726864201,13688.222620790002,173.22736448999785,53192.558055120004
2024-09-20,20:30:03.000,264,11079696,123965,0,1726864202,13688.249566029997,173.2203153599985,53192.56504224
2024-09-20,20:30:04.000,264,11079705,123805,0,1726864203,13688.236093409992,173.19211884000106,53192.55106800001
2024-09-20,20:30:05.000,264,11079747,124005,0,1726864204,13688.222620790002,173.1498240600049,53192.55106800001
2024-09-20,20:30:06.000,264,11079725,123844,0,1726864205,13688.222620790002,173.07933276000404,53192.55106800001
2024-09-20,20:30:07.000,264,11079725,123925,0,1726864206,13688.256302339993,173.0229397200019,53192.579016480006
2024-09-20,20:30:08.000,264,11079691,123685,0,1726864207,13688.195675549992,172.9735958099991,53192.59299072
2024-09-20,20:30:09.000,264,11079707,123844,0,1726864208,13688.202411860002,172.92425190000358,53192.59299072
2024-09-20,20:30:10.000,264,11079666,123805,0,1726864209,13688.175466619992,172.825564079998,53192.579016480006
2024-09-20,20:30:11.000,264,11079750,124005,0,1726864210,13688.114839829992,172.7268762599997,53192.63491344
2024-09-20,20:30:12.000,264,11079767,123925,0,1726864211,13688.060949350001,172.64933582999947,53192.627926320005
2024-09-20,20:30:13.000,264,11079680,124085,0,1726864212,13688.000322560001,172.5295006200031,53192.61395208
2024-09-20,20:30:14.000,264,11079735,124005,0,1726864213,13687.912750529991,172.45900932000222,53192.64190056
2024-09-20,20:30:15.000,264,11079716,124085,0,1726864214,13687.892541599991,172.33917410999857,53192.697797520006
2024-09-20,20:30:16.000,264,11079671,123485,0,1726864215,13687.81170587999,172.24753541999962,53192.68382328
2024-09-20,20:30:17.000,264,11079739,123645,0,1726864216,13687.71739754,172.15589673000068,53192.676836160004
2024-09-20,20:30:18.000,264,11079693,123685,0,1726864217,13687.61635289,172.09950368999853,53192.63491344
2024-09-20,20:30:19.000,264,11079708,123645,0,1726864218,13687.52878085999,171.9726193500028,53192.746707360006
2024-09-20,20:30:20.000,264,11079723,123685,0,1726864219,13687.42773620999,171.8598332699985,53192.71875888001
2024-09-20,20:30:21.000,264,11079790,123445,0,1726864220,13687.360373109994,171.75409632000083,53192.76766872001
2024-09-20,20:30:22.000,264,11079717,123205,0,1726864221,13687.232383219998,171.64835937000316,53192.7606816
2024-09-20,20:30:23.000,264,11079728,123365,0,1726864222,13687.144811189988,171.4932785100027,53192.676836160004
2024-09-20,20:30:24.000,264,11079795,123325,0,1726864223,13687.037030229993,171.33819765000226,53192.73972024001
2024-09-20,20:30:25.000,264,11079766,123245,0,1726864224,13686.915776649992,171.25360809000267,53192.75369448
2024-09-20,20:30:26.000,264,11079756,122965,0,1726864225,13686.821468310001,171.10557636000158,53192.73972024001
2024-09-20,20:30:27.000,264,11079735,123165,0,1726864226,13686.653060559991,171.04213419000007,53192.73273312
2024-09-20,20:30:28.000,264,11079736,123325,0,1726864227,13686.57222483999,170.9363972400024,53192.697797520006
2024-09-20,20:30:29.000,264,11079700,123365,0,1726864228,13686.45770757,170.8095128999994,53192.77465584
2024-09-20,20:30:30.000,264,11079747,123525,0,1726864229,13686.30950874999,170.7108250800011,53192.76766872001
2024-09-20,20:30:31.000,264,11079728,123085,0,1726864230,13686.141100999994,170.68262856000365,53192.71177176
2024-09-20,20:30:32.000,264,11079736,122525,0,1726864231,13686.053528969998,170.59803900000406,53192.7606816
2024-09-20,20:30:33.000,264,11079685,122885,0,1726864232,13685.885121220002,170.5909898700047,53192.70478464
2024-09-20,20:30:34.000,264,11079733,122965,0,1726864233,13685.743658710002,170.5275477000032,53192.725746000004
2024-09-20,20:30:35.000,264,11079725,122845,0,1726864234,13685.622405130001,170.52049857000384,53192.6558748
2024-09-20,20:30:36.000,264,11079690,122925,0,1726864235,13685.521360480001,170.53459683000256,53192.75369448
2024-09-20,20:30:37.000,264,11079752,123045,0,1726864236,13685.39337058999,170.56279335,53192.66984904001
2024-09-20,20:30:38.000,264,11079725,122845,0,1726864237,13685.326007489995,170.55574422000063,53192.73273312
2024-09-20,20:30:39.000,264,11079733,123005,0,1726864238,13685.29232593999,170.54869509000127,53192.66984904001
2024-09-20,20:30:40.000,264,11079756,123205,0,1726864239,13685.25190807999,170.56984247999935,53192.66984904001
2024-09-20,20:30:41.000,264,11079713,123205,0,1726864240,13685.245171769995,170.61213726000278,53192.69081040001
2024-09-20,20:30:42.000,264,11079701,123125,0,1726864241,13685.245171769995,170.5909898700047,53192.66984904001
2024-09-20,20:30:43.000,264,11079711,123285,0,1726864242,13685.224962839995,170.63328465000086,53192.69081040001
2024-09-20,20:30:44.000,264,11079762,123285,0,1726864243,13685.245171769995,170.64033378000022,53192.63491344
2024-09-20,20:30:45.000,264,11079717,123205,0,1726864244,13685.31927118,170.60508813000342,53192.69081040001
2024-09-20,20:30:46.000,264,11079736,123245,0,1726864245,13685.39337058999,170.61213726000278,53192.73273312
2024-09-20,20:30:47.000,264,11079760,123365,0,1726864246,13685.406843209996,170.5768916099987,53192.66286192
2024-09-20,20:30:48.000,264,11079757,122765,0,1726864247,13685.521360480001,170.6755794300043,53192.77465584
2024-09-20,20:30:49.000,264,11079752,123045,0,1726864248,13685.501151550001,170.66853029999766,53192.746707360006
2024-09-20,20:30:50.000,264,11079733,123045,0,1726864249,13685.555042029991,170.68262856000365,53192.78164296
2024-09-20,20:30:51.000,264,11079677,123245,0,1726864250,13685.656086679992,170.65443203999894,53192.77465584
2024-09-20,20:30:52.000,264,11079743,123165,0,1726864251,13685.709977159997,170.71787421000045,53192.78863008001
2024-09-20,20:30:53.000,264,11079676,123205,0,1726864252,13685.770603949997,170.7742672500026,53192.8305528
2024-09-20,20:30:54.000,264,11079752,123205,0,1726864253,13685.885121220002,170.8095128999994,53192.82356568
2024-09-20,20:30:55.000,264,11079749,123085,0,1726864254,13685.864912290002,170.8729550700009,53192.83753992001
2024-09-20,20:30:56.000,264,11079742,122765,0,1726864255,13685.905330150003,170.95049550000113,53192.83753992001
2024-09-20,20:30:57.000,264,11079708,123085,0,1726864256,13685.992902179998,171.04918331999943,53192.78863008001
2024-09-20,20:30:58.000,264,11079772,123285,0,1726864257,13686.040056349993,171.09852723000222,53192.83753992001
2024-09-20,20:30:59.000,264,11079725,123125,0,1726864258,13686.093946829998,171.1831167900018,53192.914398240006
2024-09-20,20:31:00.000,264,11079727,123125,0,1726864259,13686.215200409999,171.28885373999947,53192.92138536
2024-09-20,20:31:01.000,264,11079745,123085,0,1726864260,13686.28929981999,171.3804924299984,53193.02619216001
2024-09-20,20:31:02.000,264,11079750,123165,0,1726864261,13686.363399229995,171.45803285999864,53192.98426944001
2024-09-20,20:31:03.000,264,11079698,123045,0,1726864262,13686.424026019995,171.54262241999822,53193.00523080001
2024-09-20,20:31:04.000,264,11079718,123045,0,1726864263,13686.565488529995,171.6131137199991,53193.01920504
2024-09-20,20:31:05.000,264,11079695,123085,0,1726864264,13686.65979687,171.64835937000316,53193.082089120006
2024-09-20,20:31:06.000,264,11079700,123245,0,1726864265,13686.720423660001,171.68360501999996,53193.01920504
2024-09-20,20:31:07.000,264,11079734,123285,0,1726864266,13686.814731999992,171.68360501999996,53193.08907624
2024-09-20,20:31:08.000,264,11079761,123285,0,1726864267,13686.922512960002,171.70475240999804,53193.10305048001
2024-09-20,20:31:09.000,264,11079709,123085,0,1726864268,13687.016821299992,171.69065414999932,53193.05414064001
2024-09-20,20:31:10.000,264,11079727,123565,0,1726864269,13687.124602260003,171.60606458999973,53193.10305048001
2024-09-20,20:31:11.000,264,11079693,122925,0,1726864270,13687.218910599993,171.55672068000422,53193.06811488
2024-09-20,20:31:12.000,264,11079684,123325,0,1726864271,13687.252592149998,171.45803285999864,53193.08907624
2024-09-20,20:31:13.000,264,11079738,123085,0,1726864272,13687.360373109994,171.37344329999905,53193.11702472
2024-09-20,20:31:14.000,264,11079746,123045,0,1726864273,13687.387318349989,171.27475548000075,53193.11702472
2024-09-20,20:31:15.000,264,11079726,122685,0,1726864274,13687.441208829994,171.15492027000437,53193.130998960005
2024-09-20,20:31:16.000,264,11079708,123045,0,1726864275,13687.44794513999,171.0350850600007,53193.179908800004
2024-09-20,20:31:17.000,264,11079745,122965,0,1726864276,13687.49509931,170.96459375999984,53193.15196032001
2024-09-20,20:31:18.000,264,11079694,123045,0,1726864277,13687.51530824,170.8095128999994,53193.11702472
2024-09-20,20:31:19.000,264,11079716,122845,0,1726864278,13687.5557261,170.70377595000173,53193.130998960005
2024-09-20,20:31:20.000,264,11079752,122965,0,1726864279,13687.50857192999,170.64738290999958,53193.08907624
2024-09-20,20:31:21.000,264,11079714,122845,0,1726864280,13687.481626689994,170.54164596000192,53193.061127760004
2024-09-20,20:31:22.000,264,11079719,123045,0,1726864281,13687.50857192999,170.48525291999977,53193.061127760004
2024-09-20,20:31:23.000,264,11079736,122645,0,1726864282,13687.481626689994,170.4641055300017,53193.06811488
2024-09-20,20:31:24.000,264,11079726,122845,0,1726864283,13687.47489038,170.4782037900004,53193.01920504
2024-09-20,20:31:25.000,264,11079710,122685,0,1726864284,13687.54898978999,170.4782037900004,53192.9702952
2024-09-20,20:31:26.000,264,11079715,123205,0,1726864285,13687.542253479995,170.49935117999848,53192.95632096001
2024-09-20,20:31:27.000,264,11079758,123085,0,1726864286,13687.57593503,170.54164596000192,53192.92138536
2024-09-20,20:31:28.000,264,11079666,122685,0,1726864287,13687.643298129995,170.5909898700047,53192.92837248
2024-09-20,20:31:29.000,264,11079666,123005,0,1726864288,13687.69718861,170.63328465000086,53192.92138536
2024-09-20,20:31:30.000,264,11079749,123245,0,1726864289,13687.703924919995,170.69672682000237,53192.844527040004
2024-09-20,20:31:31.000,264,11079748,122685,0,1726864290,13687.804969569996,170.7249233399998,53192.78164296
2024-09-20,20:31:32.000,264,11079759,123005,0,1726864291,13687.912750529991,170.76721812000324,53192.78863008001
2024-09-20,20:31:33.000,264,11079769,122845,0,1726864292,13687.993586249991,170.80246377000003,53192.725746000004
2024-09-20,20:31:34.000,264,11079698,123245,0,1726864293,13688.114839829992,170.81656202999875,53192.71875888001
2024-09-20,20:31:35.000,264,11079726,123165,0,1726864294,13688.269774959997,170.8377094200041,53192.69081040001
2024-09-20,20:31:36.000,264,11079697,123205,0,1726864295,13688.391028539998,170.76721812000324,53192.725746000004
2024-09-20,20:31:37.000,264,11079727,123045,0,1726864296,13688.512282119998,170.78131638000195,53192.77465584
2024-09-20,20:31:38.000,264,11079720,123085,0,1726864297,13688.640272009994,170.7249233399998,53192.73273312
2024-09-20,20:31:39.000,264,11079754,123245,0,1726864298,13688.741316659994,170.65443203999894,53192.78863008001
2024-09-20,20:31:40.000,264,11079691,123165,0,1726864299,13688.85583393,170.59803900000406,53192.78863008001
2024-09-20,20:31:41.000,264,11079737,122965,0,1726864300,13688.902988099995,170.51344944000448,53192.7606816
2024-09-20,20:31:42.000,264,11079706,123165,0,1726864301,13688.97708751,170.45705640000233,53192.7606816
2024-09-20,20:31:43.000,264,11079723,123005,0,1726864302,13689.01750537,170.38656510000146,53192.697797520006
2024-09-20,20:31:44.000,264,11079754,123005,0,1726864303,13689.03097798999,170.25968075999845,53192.77465584
2024-09-20,20:31:45.000,264,11079748,122845,0,1726864304,13689.125286329996,170.1680420699995,53192.73273312
2024-09-20,20:31:46.000,264,11079786,122885,0,1726864305,13689.084868469996,170.118698160004,53192.76766872001
2024-09-20,20:31:47.000,264,11079714,122965,0,1726864306,13689.125286329996,170.0059120799997,53192.77465584
2024-09-20,20:31:48.000,264,11079786,122925,0,1726864307,13689.111813709991,169.96361730000353,53192.78164296
2024-09-20,20:31:49.000,264,11079733,122885,0,1726864308,13689.11855002,169.91427339000074,53192.78164296
2024-09-20,20:31:50.000,264,11079722,123045,0,1726864309,13689.152231569991,169.87902774000395,53192.725746000004
2024-09-20,20:31:51.000,264,11079723,122885,0,1726864310,13689.158967880001,169.85083121999924,53192.77465584
2024-09-20,20:31:52.000,264,11079765,123165,0,1726864311,13689.192649429991,169.82968383000116,53192.76766872001
2024-09-20,20:31:53.000,264,11079705,123085,0,1726864312,13689.226330979996,169.80853644000308,53192.78863008001
2024-09-20,20:31:54.000,264,11079742,123085,0,1726864313,13689.286957769997,169.78738904999773,53192.746707360006
2024-09-20,20:31:55.000,264,11079724,123045,0,1726864314,13689.340848250002,169.8226347000018,53192.73273312
2024-09-20,20:31:56.000,264,11079714,123005,0,1726864315,13689.388002419997,169.86492947999795,53192.725746000004
2024-09-20,20:31:57.000,264,11079696,122845,0,1726864316,13689.468838139997,169.91427339000074,53192.71177176
2024-09-20,20:31:58.000,264,11079707,122765,0,1726864317,13689.536201239993,169.90722426000139,53192.68382328
2024-09-20,20:31:59.000,264,11079695,122805,0,1726864318,13689.657454819993,169.9213225200001,53192.73273312
2024-09-20,20:32:00.000,264,11079718,123045,0,1726864319,13689.724817919989,169.9847646900016,53192.725746000004
2024-09-20,20:32:01.000,264,11079741,123045,0,1726864320,13689.758499469994,170.01296120999905,53192.76766872001
2024-09-20,20:32:02.000,264,11079721,123085,0,1726864321,13689.852807809999,170.06230512000184,53192.76766872001
2024-09-20,20:32:03.000,264,11079766,122885,0,1726864322,13689.88648935999,170.12574729000335,53192.8305528
2024-09-20,20:32:04.000,264,11079714,122965,0,1726864323,13689.90669828999,170.1680420699995,53192.85151416
2024-09-20,20:32:05.000,264,11079674,123045,0,1726864324,13689.95385246,170.18214032999822,53192.893436880004
2024-09-20,20:32:06.000,264,11079736,122685,0,1726864325,13689.95385246,170.22443511000165,53192.914398240006
2024-09-20,20:32:07.000,264,11079767,123205,0,1726864326,13689.94711614999,170.29492641000252,53192.93535960001
2024-09-20,20:32:08.000,264,11079726,123005,0,1726864327,13689.980797699995,170.33722118999867,53192.98426944001
2024-09-20,20:32:09.000,264,11079695,123165,0,1726864328,13689.92690721999,170.38656510000146,53192.98426944001
2024-09-20,20:32:10.000,264,11079701,123285,0,1726864329,13689.893225669999,170.52049857000384,53192.99824368
2024-09-20,20:32:11.000,264,11079722,123045,0,1726864330,13689.86628042999,170.56984247999935,53193.05414064001
2024-09-20,20:32:12.000,264,11079751,122965,0,1726864331,13689.839335189994,170.68262856000365,53193.09606336
2024-09-20,20:32:13.000,264,11079683,123285,0,1726864332,13689.771972089999,170.78131638000195,53193.15196032001
2024-09-20,20:32:14.000,264,11079742,123085,0,1726864333,13689.623773269988,170.91524985000433,53193.15196032001
2024-09-20,20:32:15.000,264,11079712,123205,0,1726864334,13689.542937550003,171.04918331999943,53193.228818640004
2024-09-20,20:32:16.000,264,11079744,122845,0,1726864335,13689.462101830002,171.17606766000245,53193.22183152001
2024-09-20,20:32:17.000,264,11079727,122925,0,1726864336,13689.347584559997,171.2324607000046,53193.24279288001
2024-09-20,20:32:18.000,264,11079678,123005,0,1726864337,13689.374529799992,171.26065722000203,53193.22183152001
2024-09-20,20:32:19.000,264,11079734,123085,0,1726864338,13689.246539909996,171.40163982000377,53193.249780000006
2024-09-20,20:32:20.000,264,11079725,123165,0,1726864339,13689.152231569991,171.52147503000015,53193.31266408
2024-09-20,20:32:21.000,264,11079732,122885,0,1726864340,13689.024241679996,171.6413102400038,53193.31965120001
2024-09-20,20:32:22.000,264,11079691,123045,0,1726864341,13688.882779169995,171.70475240999804,53193.27772848
2024-09-20,20:32:23.000,264,11079732,122765,0,1726864342,13688.781734519995,171.7752437099989,53193.36157392001
2024-09-20,20:32:24.000,264,11079748,123045,0,1726864343,13688.680689869994,171.87393153000448,53193.36157392001
2024-09-20,20:32:25.000,264,11079753,122965,0,1726864344,13688.579645219994,171.90917718000128,53193.34061256001
2024-09-20,20:32:26.000,264,11079708,123005,0,1726864345,13688.498809499994,171.99376674000086,53193.40349664
2024-09-20,20:32:27.000,264,11079691,123285,0,1726864346,13688.391028539998,172.00081587000022,53193.38952240001
2024-09-20,20:32:28.000,264,11079727,123205,0,1726864347,13688.350610679998,172.050159780003,53193.43144512
2024-09-20,20:32:29.000,264,11079708,123085,0,1726864348,13688.283247580002,172.04311065000365,53193.417470880006
2024-09-20,20:32:30.000,264,11079687,123005,0,1726864349,13688.215884479992,172.01491412999894,53193.36157392001
2024-09-20,20:32:31.000,264,11079679,122965,0,1726864350,13688.161994000002,172.01491412999894,53193.43144512
2024-09-20,20:32:32.000,264,11079697,123165,0,1726864351,13688.155257689992,171.92327544,53193.466380720005
2024-09-20,20:32:33.000,264,11079750,123405,0,1726864352,13688.087894589997,171.8880297900032,53193.47336784
2024-09-20,20:32:34.000,264,11079730,123245,0,1726864353,13687.980113630001,171.85278413999913,53193.41048376001
2024-09-20,20:32:35.000,264,11079695,123245,0,1726864354,13687.932959459991,171.7752437099989,53193.47336784
2024-09-20,20:32:36.000,264,11079669,123525,0,1726864355,13687.784760639996,171.68360501999996,53193.417470880006
2024-09-20,20:32:37.000,264,11079742,123485,0,1726864356,13687.724133849995,171.6131137199991,53193.38253528
2024-09-20,20:32:38.000,264,11079785,123325,0,1726864357,13687.63656182,171.5144259000008,53193.41048376001
2024-09-20,20:32:39.000,264,11079756,123165,0,1726864358,13687.51530824,171.38754155999777,53193.43144512
2024-09-20,20:32:40.000,264,11079712,123205,0,1726864359,13687.414263589999,171.30295199999819,53193.43144512
2024-09-20,20:32:41.000,264,11079710,123365,0,1726864360,13687.245855839989,171.19016592000116,53193.40349664
2024-09-20,20:32:42.000,264,11079713,123365,0,1726864361,13687.165020119988,171.11262549000094,53193.38952240001
2024-09-20,20:32:43.000,264,11079681,123005,0,1726864362,13687.063975470002,171.02803593000135,53193.41048376001
2024-09-20,20:32:44.000,264,11079788,123445,0,1726864363,13686.935985579992,170.98574114999792,53193.40349664
2024-09-20,20:32:45.000,264,11079709,123245,0,1726864364,13686.801259380001,170.8729550700009,53193.31266408
2024-09-20,20:32:46.000,264,11079675,123365,0,1726864365,13686.713687349991,170.81656202999875,53193.32663832
2024-09-20,20:32:47.000,264,11079711,123205,0,1726864366,13686.59917008,170.73197246999916,53193.31266408
2024-09-20,20:32:48.000,264,11079695,123125,0,1726864367,13686.545279599995,170.71787421000045,53193.33362544
2024-09-20,20:32:49.000,264,11079663,123685,0,1726864368,13686.49138911999,170.6755794300043,53193.27074136001
2024-09-20,20:32:50.000,264,11079756,123325,0,1726864369,13686.424026019995,170.64738290999958,53193.23580576
2024-09-20,20:32:51.000,264,11079769,123285,0,1726864370,13686.41728971,170.61213726000278,53193.20785728
2024-09-20,20:32:52.000,264,11079757,123405,0,1726864371,13686.39708078,170.5909898700047,53193.200870160006
2024-09-20,20:32:53.000,264,11079628,123565,0,1726864372,13686.39708078,170.5275477000032,53193.17292168001
2024-09-20,20:32:54.000,264,11079736,123365,0,1726864373,13686.39034446999,170.51344944000448,53193.15894744
2024-09-20,20:32:55.000,264,11079753,123365,0,1726864374,13686.47118018999,170.43590901000425,53193.1100376
2024-09-20,20:32:56.000,264,11079767,123085,0,1726864375,13686.51159804999,170.4288598800049,53193.09606336
2024-09-20,20:32:57.000,264,11079697,122885,0,1726864376,13686.53180697999,170.4288598800049,53193.10305048001
2024-09-20,20:32:58.000,264,11079719,123445,0,1726864377,13686.61264269999,170.40771248999954,53193.09606336
2024-09-20,20:32:59.000,264,11079695,123325,0,1726864378,13686.605906389996,170.28787728000316,53193.033179280006
2024-09-20,20:33:00.000,264,11079671,123405,0,1726864379,13686.63958794,170.2173859800023,53192.94933384
2024-09-20,20:33:01.000,264,11079767,123525,0,1726864380,13686.754105209991,170.17509119999886,53192.9702952
2024-09-20,20:33:02.000,264,11079738,123325,0,1726864381,13686.760841520001,170.09050163999927,53193.02619216001
2024-09-20,20:33:03.000,264,11079725,123565,0,1726864382,13686.875358789992,170.0200103399984,53192.94234672
2024-09-20,20:33:04.000,264,11079765,123525,0,1726864383,13686.989876059997,169.92837164999946,53192.94933384
2024-09-20,20:33:05.000,264,11079710,123805,0,1726864384,13687.016821299992,169.8719786100046,53192.914398240006
2024-09-20,20:33:06.000,264,11079712,123565,0,1726864385,13687.104393330002,169.80148731000372,53192.87247552
2024-09-20,20:33:07.000,264,11079776,123525,0,1726864386,13687.158283809993,169.7591925300003,53192.85151416
2024-09-20,20:33:08.000,264,11079727,123525,0,1726864387,13687.239119529993,169.71689775000414,53192.87247552
2024-09-20,20:33:09.000,264,11079715,123685,0,1726864388,13687.252592149998,169.70984862000478,53192.81657856001
2024-09-20,20:33:10.000,264,11079793,123325,0,1726864389,13687.293010009998,169.7380451400022,53192.8305528
2024-09-20,20:33:11.000,264,11079715,123565,0,1726864390,13687.279537389993,169.74509427000157,53192.83753992001
2024-09-20,20:33:12.000,264,11079691,123405,0,1726864391,13687.340164179994,169.78738904999773,53192.78863008001
2024-09-20,20:33:13.000,264,11079760,123605,0,1726864392,13687.340164179994,169.9213225200001,53192.8305528
2024-09-20,20:33:14.000,264,11079770,123485,0,1726864393,13687.319955249994,169.96361730000353,53192.80260432
2024-09-20,20:33:15.000,264,11079700,123405,0,1726864394,13687.353636799999,170.104599899998,53192.76766872001
2024-09-20,20:33:16.000,264,11079762,123485,0,1726864395,13687.333427869999,170.22443511000165,53192.746707360006
2024-09-20,20:33:17.000,264,11079718,123765,0,1726864396,13687.387318349989,170.34427031999803,53192.795617200005
2024-09-20,20:33:18.000,264,11079767,123725,0,1726864397,13687.434472519999,170.52049857000384,53192.77465584
2024-09-20,20:33:19.000,264,11079752,123565,0,1726864398,13687.47489038,170.64738290999958,53192.69081040001
2024-09-20,20:33:20.000,264,11079765,123485,0,1726864399,13687.53551717,170.79541464000067,53192.697797520006
2024-09-20,20:33:21.000,264,11079753,123525,0,1726864400,13687.63656182,170.95049550000113,53192.69081040001
2024-09-20,20:33:22.000,264,11079736,123405,0,1726864401,13687.69045229999,171.07033071000478,53192.68382328
2024-09-20,20:33:23.000,264,11079718,123605,0,1726864402,13687.81844219,171.22541156999796,53192.676836160004
2024-09-20,20:33:24.000,264,11079748,123685,0,1726864403,13687.906014219996,171.35229591000098,53192.725746000004
2024-09-20,20:33:25.000,264,11079730,123725,0,1726864404,13688.054213039992,171.4298363400012,53192.68382328
2024-09-20,20:33:26.000,264,11079744,123685,0,1726864405,13688.202411860002,171.5285241599995,53192.59997784001
2024-09-20,20:33:27.000,264,11079717,123885,0,1726864406,13688.357346989993,171.6413102400038,53192.73273312
2024-09-20,20:33:28.000,264,11079723,123844,0,1726864407,13688.478600569993,171.71885067000403,53192.66286192
2024-09-20,20:33:29.000,264,11079743,123725,0,1726864408,13688.62679938999,171.78229283999826,53192.66286192
2024-09-20,20:33:30.000,264,11079749,123765,0,1726864409,13688.801943449995,171.8386858800004,53192.66286192
2024-09-20,20:33:31.000,264,11079725,123805,0,1726864410,13688.923197029995,171.86688239999785,53192.6558748
2024-09-20,20:33:32.000,264,11079724,123805,0,1726864411,13689.05792323,171.92327544,53192.6558748
2024-09-20,20:33:33.000,264,11079704,124165,0,1726864412,13689.165704189996,171.9867176100015,53192.6558748
2024-09-20,20:33:34.000,264,11079706,123965,0,1726864413,13689.266748839997,172.02901238999766,53192.64190056
2024-09-20,20:33:35.000,264,11079727,124325,0,1726864414,13689.388002419997,172.07835630000045,53192.60696496
2024-09-20,20:33:36.000,264,11079744,124005,0,1726864415,13689.468838139997,172.11360195000452,53192.60696496
2024-09-20,20:33:38.000,264,11079736,123645,0,1726864417,13689.529464929998,172.1699949899994,53192.6558748
2024-09-20,20:33:38.000,264,11079724,123685,0,1726864417,13689.583355409988,172.21228977000283,53192.62093920001
2024-09-20,20:33:39.000,264,11079689,124245,0,1726864418,13689.650718509998,172.27573194000433,53192.66984904001
2024-09-20,20:33:40.000,264,11079730,123844,0,1726864419,13689.684400059989,172.28983020000305,53192.70478464
2024-09-20,20:33:41.000,264,11079755,123844,0,1726864420,13689.697872679993,172.28983020000305,53192.73273312
2024-09-20,20:33:42.000,264,11079721,124005,0,1726864421,13689.704608989989,172.3180267200005,53192.697797520006
2024-09-20,20:33:43.000,264,11079726,123965,0,1726864422,13689.731554229998,172.25458454999898,53192.7606816
2024-09-20,20:33:44.000,264,11079735,124045,0,1726864423,13689.697872679993,172.2334371600009,53192.7606816
2024-09-20,20:33:45.000,264,11079743,124125,0,1726864424,13689.630509579998,172.1347493400026,53192.78164296
2024-09-20,20:33:46.000,264,11079775,124005,0,1726864425,13689.610300649998,172.07835630000045,53192.83753992001
2024-09-20,20:33:47.000,264,11079696,124005,0,1726864426,13689.529464929998,171.9867176100015,53192.8305528
2024-09-20,20:33:48.000,264,11079709,124005,0,1726864427,13689.489047069997,171.8880297900032,53192.78164296
2024-09-20,20:33:49.000,264,11079723,123685,0,1726864428,13689.468838139997,171.79639110000426,53192.795617200005
2024-09-20,20:33:50.000,264,11079776,124165,0,1726864429,13689.388002419997,171.6413102400038,53192.81657856001
2024-09-20,20:33:51.000,264,11079721,123965,0,1726864430,13689.273485149992,171.5285241599995,53192.76766872001
2024-09-20,20:33:52.000,264,11079782,124005,0,1726864431,13689.253276219992,171.3311485200029,53192.80260432
2024-09-20,20:33:53.000,264,11079726,124125,0,1726864432,13689.145495259996,171.19721505000052,53192.795617200005
2024-09-20,20:33:54.000,264,11079707,123965,0,1726864433,13689.064659539996,171.04918331999943,53192.76766872001
2024-09-20,20:33:55.000,264,11079711,123965,0,1726864434,13688.92993333999,170.85885681000218,53192.73972024001
2024-09-20,20:33:56.000,264,11079708,124005,0,1726864435,13688.84909761999,170.70377595000173,53192.725746000004
2024-09-20,20:33:57.000,264,11079769,124085,0,1726864436,13688.721107729994,170.56279335,53192.69081040001
2024-09-20,20:33:58.000,264,11079765,123965,0,1726864437,13688.660480939994,170.3301720599993,53192.66984904001
2024-09-20,20:33:59.000,264,11079713,124125,0,1726864438,13688.532491049998,170.11164903000463,53192.66984904001
2024-09-20,20:34:00.000,264,11079744,124165,0,1726864439,13688.411237469998,169.9213225200001,53192.6558748
2024-09-20,20:34:01.000,264,11079705,124205,0,1726864440,13688.269774959997,169.76624165999965,53192.627926320005
2024-09-20,20:34:02.000,264,11079762,124165,0,1726864441,13688.195675549992,169.5265712399996,53192.627926320005
2024-09-20,20:34:03.000,264,11079728,124205,0,1726864442,13688.081158280002,169.2798516900002,53192.56504224
2024-09-20,20:34:04.000,264,11079759,124165,0,1726864443,13687.939695770001,169.04018127000018,53192.48818392
2024-09-20,20:34:05.000,264,11079703,124165,0,1726864444,13687.81844219,168.8569038900023,53192.509145280004
2024-09-20,20:34:06.000,264,11079745,124045,0,1726864445,13687.663507059995,168.60313521000353,53192.48818392
2024-09-20,20:34:07.000,264,11079679,124325,0,1726864446,13687.501835619994,168.35641566000413,53192.45324832001
2024-09-20,20:34:08.000,264,11079704,124205,0,1726864447,13687.441208829994,168.1167452400041,53192.4462612
2024-09-20,20:34:09.000,264,11079744,124365,0,1726864448,13687.346900489989,167.86297655999806,53192.36940288
2024-09-20,20:34:10.000,264,11079732,123885,0,1726864449,13687.185229049988,167.65150266000273,53192.362415760006
2024-09-20,20:34:11.000,264,11079735,124045,0,1726864450,13687.131338569998,167.39068485000462,53192.3065188
2024-09-20,20:34:12.000,264,11079774,124005,0,1726864451,13687.057239159993,167.15806356000394,53192.31350592001
2024-09-20,20:34:13.000,264,11079741,123965,0,1726864452,13687.010084989997,167.03822835000028,53192.29953168
2024-09-20,20:34:14.000,264,11079772,123965,0,1726864453,13686.935985579992,166.8549509700024,53192.292544560005
2024-09-20,20:34:15.000,264,11079754,123844,0,1726864454,13686.895567719992,166.73511575999873,53192.22966048
2024-09-20,20:34:16.000,264,11079696,124165,0,1726864455,13686.848413549997,166.59413316000428,53192.20869912
2024-09-20,20:34:17.000,264,11079762,123685,0,1726864456,13686.821468310001,166.5447892500015,53192.21568624001
2024-09-20,20:34:18.000,264,11079736,123645,0,1726864457,13686.807995689996,166.51659273000405,53192.1318408
2024-09-20,20:34:19.000,264,11079726,123765,0,1726864458,13686.807995689996,166.5095436000047,53192.14581504001
2024-09-20,20:34:20.000,264,11079766,123725,0,1726864459,13686.828204619997,166.608231420003,53192.11786656001
2024-09-20,20:34:21.000,264,11079702,123805,0,1726864460,13686.787786759996,166.68577185000322,53192.14581504001
2024-09-20,20:34:22.000,264,11079707,124045,0,1726864461,13686.828204619997,166.8056070599996,53192.13882792
2024-09-20,20:34:23.000,264,11079756,123645,0,1726864462,13686.801259380001,166.97478617999877,53192.15978928
2024-09-20,20:34:24.000,264,11079692,124125,0,1726864463,13686.834940929992,167.13691616999859,53192.16677640001
2024-09-20,20:34:25.000,264,11079696,123805,0,1726864464,13686.868622479997,167.35543920000055,53192.15280216
2024-09-20,20:34:26.000,264,11079711,123805,0,1726864465,13686.841677240001,167.56691310000315,53192.16677640001
2024-09-20,20:34:27.000,264,11079732,123565,0,1726864466,13686.875358789992,167.79248526000447,53192.18773776001
2024-09-20,20:34:28.000,264,11079743,124005,0,1726864467,13686.935985579992,168.02510654999787,53192.20869912
2024-09-20,20:34:29.000,264,11079739,123565,0,1726864468,13686.922512960002,168.19428567000432,53192.25760896
2024-09-20,20:34:30.000,264,11079724,123885,0,1726864469,13686.888831409997,168.39166131000093,53192.21568624001
2024-09-20,20:34:31.000,264,11079744,124365,0,1726864470,13686.902304030002,168.56788955999946,53192.20869912
2024-09-20,20:34:32.000,264,11079740,123685,0,1726864471,13686.915776649992,168.71592129000055,53192.23664760001
2024-09-20,20:34:33.000,264,11079744,124245,0,1726864472,13686.942721890002,168.8569038900023,53192.25062184
2024-09-20,20:34:34.000,264,11079738,124525,0,1726864473,13686.996612369992,168.96264083999995,53192.2715832
2024-09-20,20:34:35.000,264,11079700,124125,0,1726864474,13686.976403439992,169.0824760500036,53192.27857032
2024-09-20,20:34:36.000,264,11079688,124085,0,1726864475,13686.956194509992,169.19526213000063,53192.3065188
2024-09-20,20:34:37.000,264,11079757,124325,0,1726864476,13686.969667129997,169.2798516900002,53192.32748016
2024-09-20,20:34:38.000,264,11079704,123605,0,1726864477,13686.915776649992,169.37853950999852,53192.31350592001
2024-09-20,20:34:39.000,264,11079773,123805,0,1726864478,13686.929249269997,169.4772273300041,53192.29953168
2024-09-20,20:34:40.000,264,11079754,123765,0,1726864479,13686.949458199997,169.56886602000304,53192.341454400004
2024-09-20,20:34:41.000,264,11079706,123365,0,1726864480,13686.909040339997,169.70984862000478,53192.33446728001
2024-09-20,20:34:42.000,264,11079729,123805,0,1726864481,13686.942721890002,169.8719786100046,53192.32049304
2024-09-20,20:34:43.000,264,11079712,123445,0,1726864482,13686.935985579992,170.04115773000376,53192.341454400004
2024-09-20,20:34:44.000,264,11079733,124005,0,1726864483,13686.922512960002,170.17509119999886,53192.35542864001
2024-09-20,20:34:45.000,264,11079713,123805,0,1726864484,13686.956194509992,170.35131945000467,53192.35542864001
2024-09-20,20:34:46.000,264,11079725,123765,0,1726864485,13687.037030229993,170.53459683000256,53192.37639
2024-09-20,20:34:47.000,264,11079724,123645,0,1726864486,13687.063975470002,170.7249233399998,53192.38337712001
2024-09-20,20:34:48.000,264,11079749,123725,0,1726864487,13687.117865949993,170.92934811000305,53192.390364240004
2024-09-20,20:34:49.000,264,11079763,123765,0,1726864488,13687.117865949993,171.16196940000373,53192.32748016
2024-09-20,20:34:50.000,264,11079712,123485,0,1726864489,13687.225646909988,171.32409939000354,53192.32748016
2024-09-20,20:34:51.000,264,11079730,123645,0,1726864490,13687.299746319994,171.45803285999864,53192.390364240004
2024-09-20,20:34:52.000,264,11079679,123805,0,1726864491,13687.360373109994,171.59901546000037,53192.39735136
2024-09-20,20:34:53.000,264,11079694,123645,0,1726864492,13687.441208829994,171.6765558900006,53192.43228696001
2024-09-20,20:34:54.000,264,11079768,123805,0,1726864493,13687.5557261,171.74704719000147,53192.41831272
2024-09-20,20:34:55.000,264,11079694,123645,0,1726864494,13687.60961657999,171.8245876200017,53192.40433848001
2024-09-20,20:34:56.000,264,11079779,123805,0,1726864495,13687.7578154,171.81753849000233,53192.39735136
2024-09-20,20:34:57.000,264,11079727,124165,0,1726864496,13687.804969569996,171.81753849000233,53192.4462612
2024-09-20,20:34:58.000,264,11079705,123645,0,1726864497,13687.906014219996,171.7752437099989,53192.45324832001
2024-09-20,20:34:59.000,264,11079688,123925,0,1726864498,13688.020531490001,171.69065414999932,53192.43228696001
2024-09-20,20:35:00.000,264,11079785,124165,0,1726864499,13688.108103519997,171.65540850000252,53192.49517104
2024-09-20,20:35:01.000,264,11079763,124005,0,1726864500,13688.148521379997,171.59196633000101,53192.4462612
2024-09-20,20:35:02.000,264,11079692,124045,0,1726864501,13688.242829720002,171.53557328999887,53192.460235440005
2024-09-20,20:35:03.000,264,11079687,124045,0,1726864502,13688.296720199993,171.43688547000056,53192.46722256
2024-09-20,20:35:04.000,264,11079787,124205,0,1726864503,13688.370819609998,171.3945906900044,53192.41831272
2024-09-20,20:35:05.000,264,11079734,123885,0,1726864504,13688.377555919993,171.3663941699997,53192.43927408
2024-09-20,20:35:06.000,264,11079702,124205,0,1726864505,13688.458391639993,171.2677063500014,53192.43927408
2024-09-20,20:35:07.000,264,11079692,123925,0,1726864506,13688.552699979999,171.32409939000354,53192.46722256
2024-09-20,20:35:08.000,264,11079701,123685,0,1726864507,13688.653744629999,171.31705026000418,53192.46722256
2024-09-20,20:35:09.000,264,11079747,123765,0,1726864508,13688.73458035,171.29590286999883,53192.42529984
2024-09-20,20:35:10.000,264,11079759,123685,0,1726864509,13688.835625,171.34524678000162,53192.42529984
2024-09-20,20:35:11.000,264,11079711,123645,0,1726864510,13688.87604286,171.34524678000162,53192.46722256
2024-09-20,20:35:12.000,264,11079754,123645,0,1726864511,13688.983823819995,171.43688547000056,53192.43228696001
2024-09-20,20:35:13.000,264,11079707,123565,0,1726864512,13689.091604779991,171.48622938000335,53192.48818392
2024-09-20,20:35:14.000,264,11079748,123685,0,1726864513,13689.158967880001,171.52147503000015,53192.411325600006
2024-09-20,20:35:15.000,264,11079732,123645,0,1726864514,13689.212858359992,171.59901546000037,53192.41831272
2024-09-20,20:35:16.000,264,11079719,123765,0,1726864515,13689.347584559997,171.71885067000403,53192.41831272
2024-09-20,20:35:17.000,264,11079680,123645,0,1726864516,13689.435156589992,171.79639110000426,53192.50215816001
2024-09-20,20:35:18.000,264,11079727,123685,0,1726864517,13689.556410169993,171.86688239999785,53192.49517104
2024-09-20,20:35:19.000,264,11079752,123685,0,1726864518,13689.569882789998,171.91622631000064,53192.43228696001
2024-09-20,20:35:20.000,264,11079678,123685,0,1726864519,13689.691136369998,171.9867176100015,53192.46722256
2024-09-20,20:35:21.000,264,11079704,123685,0,1726864520,13689.751763159999,172.050159780003,53192.46722256
2024-09-20,20:35:22.000,264,11079738,123605,0,1726864521,13689.805653639989,172.1065528199979,53192.4462612
2024-09-20,20:35:23.000,264,11079697,123805,0,1726864522,13689.893225669999,172.14179847000196,53192.530106640006
2024-09-20,20:35:24.000,264,11079713,123485,0,1726864523,13689.920170909994,172.16294586000004,53192.49517104
2024-09-20,20:35:25.000,264,11079752,123685,0,1726864524,13689.960588769995,172.1699949899994,53192.49517104
2024-09-20,20:35:26.000,264,11079670,123725,0,1726864525,13689.980797699995,172.17704411999875,53192.55106800001
2024-09-20,20:35:27.000,264,11079707,123844,0,1726864526,13689.98753400999,172.1347493400026,53192.62093920001
2024-09-20,20:35:28.000,264,11079756,123525,0,1726864527,13690.08857865999,172.12065108000388,53192.63491344
2024-09-20,20:35:29.000,264,11079733,123805,0,1726864528,13690.13573283,172.1065528199979,53192.64190056
2024-09-20,20:35:30.000,264,11079785,123645,0,1726864529,13690.182886999995,172.05720891000237,53192.60696496
2024-09-20,20:35:31.000,264,11079673,123645,0,1726864530,13690.25698641,172.0360615200043,53192.64888768001
2024-09-20,20:35:32.000,264,11079712,123844,0,1726864531,13690.290667959991,171.97966848000215,53192.69081040001
2024-09-20,20:35:33.000,264,11079721,124005,0,1726864532,13690.378239990001,171.91622631000064,53192.68382328
2024-09-20,20:35:34.000,264,11079662,123844,0,1726864533,13690.425394159996,171.89507892000256,53192.66286192
2024-09-20,20:35:35.000,264,11079755,123725,0,1726864534,13690.492757259992,171.8245876200017,53192.676836160004
2024-09-20,20:35:36.000,264,11079697,123844,0,1726864535,13690.566856669997,171.7893419700049,53192.73972024001
2024-09-20,20:35:37.000,264,11079744,123365,0,1726864536,13690.667901319997,171.78229283999826,53192.7606816
2024-09-20,20:35:38.000,264,11079748,123685,0,1726864537,13690.742000730002,171.74704719000147,53192.71875888001
2024-09-20,20:35:39.000,264,11079737,123565,0,1726864538,13690.728528109998,171.71885067000403,53192.73972024001
2024-09-20,20:35:40.000,264,11079746,123485,0,1726864539,13690.843045379988,171.6413102400038,53192.7606816
2024-09-20,20:35:41.000,264,11079699,123925,0,1726864540,13690.883463239988,171.60606458999973,53192.78164296
2024-09-20,20:35:42.000,264,11079724,123885,0,1726864541,13690.849781689998,171.53557328999887,53192.844527040004
2024-09-20,20:35:43.000,264,11079777,123645,0,1726864542,13690.890199549998,171.48622938000335,53192.90741112001
2024-09-20,20:35:44.000,264,11079783,123485,0,1726864543,13690.876726929993,171.38754155999777,53192.90741112001
2024-09-20,20:35:45.000,264,11079773,123365,0,1726864544,13690.903672169989,171.29590286999883,53192.90741112001
2024-09-20,20:35:46.000,264,11079712,124005,0,1726864545,13690.903672169989,171.19721505000052,53192.94933384
2024-09-20,20:35:47.000,264,11079765,123685,0,1726864546,13690.876726929993,171.09147810000286,53192.9702952
2024-09-20,20:35:48.000,264,11079768,123365,0,1726864547,13690.843045379988,170.92934811000305,53193.0401664
2024-09-20,20:35:49.000,264,11079716,123485,0,1726864548,13690.789154899998,170.7249233399998,53193.033179280006
2024-09-20,20:35:50.000,264,11079709,123685,0,1726864549,13690.735264419993,170.61918639000214,53193.06811488
2024-09-20,20:35:51.000,264,11079748,123685,0,1726864550,13690.715055489993,170.40771248999954,53193.13798608
2024-09-20,20:35:52.000,264,11079758,123765,0,1726864551,13690.647692389997,170.24558249999973,53193.08907624
2024-09-20,20:35:53.000,264,11079735,123325,0,1726864552,13690.560120360002,170.02705946999777,53193.12401184001
2024-09-20,20:35:54.000,264,11079681,123645,0,1726864553,13690.479284640001,169.76624165999965,53193.1100376
2024-09-20,20:35:55.000,264,11079702,123605,0,1726864554,13690.459075710001,169.51952211000025,53193.15196032001
2024-09-20,20:35:56.000,264,11079706,123685,0,1726864555,13690.398448920001,169.27280256000086,53193.13798608
2024-09-20,20:35:57.000,264,11079780,123685,0,1726864556,13690.331085819991,169.02608301000146,53193.200870160006
2024-09-20,20:35:58.000,264,11079698,123844,0,1726864557,13690.23677748,168.82165823999821,53193.18689592
2024-09-20,20:35:59.000,264,11079722,123605,0,1726864558,13690.142469139995,168.58198781999818,53193.18689592
2024-09-20,20:36:00.000,264,11079717,123725,0,1726864559,13690.07510604,168.3634647900035,53193.17292168001
2024-09-20,20:36:01.000,264,11079726,123605,0,1726864560,13689.98753400999,168.1519908900009,53193.18689592
2024-09-20,20:36:02.000,264,11079723,123885,0,1726864561,13689.879753049994,167.93346785999893,53193.179908800004
2024-09-20,20:36:03.000,264,11079799,123844,0,1726864562,13689.751763159999,167.71494483000424,53193.18689592
2024-09-20,20:36:04.000,264,11079709,123844,0,1726864563,13689.650718509998,167.58806049000123,53193.179908800004
2024-09-20,20:36:05.000,264,11079710,124045,0,1726864564,13689.563146480003,167.4118322400027,53193.11702472
2024-09-20,20:36:06.000,264,11079762,123645,0,1726864565,13689.509255999998,167.29199702999904,53193.1449732
2024-09-20,20:36:07.000,264,11079777,124045,0,1726864566,13689.381266110002,167.17921095000202,53193.13798608
2024-09-20,20:36:08.000,264,11079698,123765,0,1726864567,13689.260012530001,167.12986703999923,53193.200870160006
2024-09-20,20:36:09.000,264,11079710,123525,0,1726864568,13689.152231569991,167.10871965000115,53193.1100376
2024-09-20,20:36:10.000,264,11079703,123365,0,1726864569,13689.07813216,167.1016705200018,53193.08907624
2024-09-20,20:36:11.000,264,11079758,123485,0,1726864570,13688.93666965,167.1651126900033,53193.08907624
2024-09-20,20:36:12.000,264,11079748,123325,0,1726864571,13688.89625179,167.2638005100016,53193.033179280006
2024-09-20,20:36:13.000,264,11079700,123844,0,1726864572,13688.79520714,167.40478311000334,53193.05414064001
2024-09-20,20:36:14.000,264,11079725,123805,0,1726864573,13688.64700831999,167.53871657999844,53193.01920504
2024-09-20,20:36:15.000,264,11079783,123844,0,1726864574,13688.552699979999,167.67969918000017,53192.99824368
2024-09-20,20:36:16.000,264,11079774,123725,0,1726864575,13688.539227359994,167.82773091000126,53192.99125656
2024-09-20,20:36:17.000,264,11079760,123685,0,1726864576,13688.417973779993,168.05330307000258,53193.01920504
2024-09-20,20:36:18.000,264,11079723,124005,0,1726864577,13688.337138059993,168.28592436000326,53193.01920504
2024-09-20,20:36:19.000,264,11079675,123325,0,1726864578,13688.256302339993,168.51854565000394,53192.99824368
2024-09-20,20:36:20.000,264,11079686,123925,0,1726864579,13688.128312449997,168.69477390000247,53192.97728232
2024-09-20,20:36:21.000,264,11079786,123645,0,1726864580,13688.081158280002,168.88510040999972,53193.00523080001
2024-09-20,20:36:22.000,264,11079738,123685,0,1726864581,13687.959904700001,169.07542692000425,53193.05414064001
2024-09-20,20:36:23.000,264,11079796,123565,0,1726864582,13687.83865112,169.25165517000278,53193.01920504
2024-09-20,20:36:24.000,264,11079732,123645,0,1726864583,13687.75107908999,169.4278834200013,53192.97728232
2024-09-20,20:36:25.000,264,11079678,123844,0,1726864584,13687.65003443999,169.49837472000218,53192.99125656
2024-09-20,20:36:26.000,264,11079693,123844,0,1726864585,13687.56919871999,169.61820992999856,53193.00523080001
2024-09-20,20:36:27.000,264,11079724,123725,0,1726864586,13687.42773620999,169.70984862000478,53193.00523080001
2024-09-20,20:36:28.000,264,11079764,123565,0,1726864587,13687.353636799999,169.78738904999773,53192.94933384
2024-09-20,20:36:29.000,264,11079697,123725,0,1726864588,13687.279537389993,169.81558557000244,53192.99125656
2024-09-20,20:36:30.000,264,11079769,123645,0,1726864589,13687.191965359998,169.90722426000139,53192.914398240006
2024-09-20,20:36:31.000,264,11079730,124005,0,1726864590,13687.151547499998,169.93542077999882,53192.963308080005
2024-09-20,20:36:32.000,264,11079758,123965,0,1726864591,13687.124602260003,169.95656817000418,53192.98426944001
2024-09-20,20:36:33.000,264,11079740,123765,0,1726864592,13687.063975470002,169.99181382000097,53192.93535960001
2024-09-20,20:36:34.000,264,11079740,124005,0,1726864593,13687.003348680002,170.0059120799997,53192.893436880004
2024-09-20,20:36:35.000,264,11079764,124205,0,1726864594,13687.003348680002,169.96361730000353,53192.914398240006
2024-09-20,20:36:36.000,264,11079745,123725,0,1726864595,13686.956194509992,169.94951904000482,53192.85850128001
2024-09-20,20:36:37.000,264,11079730,123965,0,1726864596,13686.888831409997,169.90722426000139,53192.82356568
2024-09-20,20:36:38.000,264,11079746,124005,0,1726864597,13686.754105209991,169.89312600000267,53192.73972024001
2024-09-20,20:36:39.000,264,11079711,124085,0,1726864598,13686.706951039996,169.84378208999988,53192.76766872001
2024-09-20,20:36:40.000,264,11079699,124005,0,1726864599,13686.63958794,169.80148731000372,53192.795617200005
2024-09-20,20:36:41.000,264,11079737,124005,0,1726864600,13686.545279599995,169.76624165999965,53192.78164296
2024-09-20,20:36:42.000,264,11079763,123844,0,1726864601,13686.464443879995,169.7380451400022,53192.71875888001
2024-09-20,20:36:43.000,264,11079704,124045,0,1726864602,13686.37687185,169.69575035999878,53192.579016480006
2024-09-20,20:36:44.000,264,11079721,123685,0,1726864603,13686.35666292,169.65345558000263,53192.56504224
2024-09-20,20:36:45.000,264,11079734,123525,0,1726864604,13686.24888195999,169.60411166999984,53192.56504224
2024-09-20,20:36:46.000,264,11079760,124045,0,1726864605,13686.161309929994,169.56886602000304,53192.49517104
2024-09-20,20:36:47.000,264,11079774,123645,0,1726864606,13686.087210519989,169.54066949999833,53192.460235440005
2024-09-20,20:36:48.000,264,11079715,124005,0,1726864607,13686.053528969998,169.44903080999939,53192.460235440005
2024-09-20,20:36:49.000,264,11079694,123965,0,1726864608,13685.979429559993,169.44903080999939,53192.41831272
2024-09-20,20:36:50.000,264,11079715,123925,0,1726864609,13685.918802769993,169.43493255000067,53192.32049304
2024-09-20,20:36:51.000,264,11079753,124085,0,1726864610,13685.878384909993,169.42083429000195,53192.2715832
2024-09-20,20:36:52.000,264,11079726,123885,0,1726864611,13685.837967049993,169.39968690000387,53192.26459608001
2024-09-20,20:36:53.000,264,11079690,124245,0,1726864612,13685.817758119993,169.4137851600026,53192.243634720006
2024-09-20,20:36:54.000,264,11079719,123885,0,1726864613,13685.784076570002,169.40673603000323,53192.18773776001
2024-09-20,20:36:55.000,264,11079736,124085,0,1726864614,13685.763867640002,169.4772273300041,53192.13882792
2024-09-20,20:36:56.000,264,11079772,124165,0,1726864615,13685.757131329992,169.5265712399996,53192.15280216
2024-09-20,20:36:57.000,264,11079725,123844,0,1726864616,13685.743658710002,169.59001341000112,53192.124853680005
2024-09-20,20:36:58.000,264,11079744,124165,0,1726864617,13685.689768229997,169.68870122999942,53192.08991808
2024-09-20,20:36:59.000,264,11079741,124365,0,1726864618,13685.662822990002,169.78738904999773,53192.075943840005
2024-09-20,20:37:00.000,264,11079720,124005,0,1726864619,13685.669559299997,169.9847646900016,53192.01305976
2024-09-20,20:37:01.000,264,11079750,124005,0,1726864620,13685.683031920002,170.1680420699995,53192.01305976
2024-09-20,20:37:02.000,264,11079706,124125,0,1726864621,13685.703240850002,170.35836858000403,53191.957162800005
2024-09-20,20:37:03.000,264,11079733,124245,0,1726864622,13685.743658710002,170.55574422000063,53191.95017568001
2024-09-20,20:37:04.000,264,11079786,124485,0,1726864623,13685.811021809997,170.7883655100013,53191.9222272
2024-09-20,20:37:05.000,264,11079721,124685,0,1726864624,13685.898593839993,170.97869201999856,53191.84536888
2024-09-20,20:37:06.000,264,11079696,124125,0,1726864625,13685.945748009988,171.26065722000203,53191.82440752
2024-09-20,20:37:07.000,264,11079717,124245,0,1726864626,13686.040056349993,171.43688547000056,53191.76851056
2024-09-20,20:37:08.000,264,11079750,124205,0,1726864627,13686.134364689999,171.63426111000445,53191.78248480001
2024-09-20,20:37:09.000,264,11079660,124245,0,1726864628,13686.221936719994,171.7893419700049,53191.71261360001
2024-09-20,20:37:10.000,264,11079736,124165,0,1726864629,13686.34992660999,171.90212805000192,53191.75453632
2024-09-20,20:37:11.000,264,11079710,124285,0,1726864630,13686.45097125999,172.0219632599983,53191.75453632
2024-09-20,20:37:12.000,264,11079700,124245,0,1726864631,13686.59917008,172.0854054299998,53191.73357496001
2024-09-20,20:37:13.000,264,11079749,124245,0,1726864632,13686.653060559991,172.19114238000475,53191.70562648
2024-09-20,20:37:14.000,264,11079710,124085,0,1726864633,13686.801259380001,172.19114238000475,53191.72658784
2024-09-20,20:37:15.000,264,11079700,123844,0,1726864634,13686.875358789992,172.14179847000196,53191.64274240001
2024-09-20,20:37:16.000,264,11079710,124045,0,1726864635,13687.016821299992,172.14179847000196,53191.70562648
2024-09-20,20:37:17.000,264,11079738,124005,0,1726864636,13687.084184400002,172.11360195000452,53191.64274240001
2024-09-20,20:37:18.000,264,11079778,123885,0,1726864637,13687.225646909988,172.0713071700011,53191.68466512001
2024-09-20,20:37:19.000,264,11079702,123725,0,1726864638,13687.340164179994,172.00081587000022,53191.719600720004
2024-09-20,20:37:20.000,264,11079706,124125,0,1726864639,13687.48836299999,171.90917718000128,53191.670690880004
2024-09-20,20:37:21.000,264,11079694,124125,0,1726864640,13687.60961657999,171.84573500999977,53191.68466512001
2024-09-20,20:37:22.000,264,11079718,124205,0,1726864641,13687.703924919995,171.79639110000426,53191.64274240001
2024-09-20,20:37:23.000,264,11079724,124165,0,1726864642,13687.83191480999,171.71180154000467,53191.66370376001
2024-09-20,20:37:24.000,264,11079694,123805,0,1726864643,13687.980113630001,171.63426111000445,53191.68466512001
2024-09-20,20:37:25.000,264,11079705,123844,0,1726864644,13688.094630899992,171.62016284999845,53191.76152344001
2024-09-20,20:37:26.000,264,11079767,124325,0,1726864645,13688.188939239997,171.57081894000294,53191.7475492
2024-09-20,20:37:27.000,264,11079793,123965,0,1726864646,13688.269774959997,171.54967155000486,53191.691652240006
2024-09-20,20:37:28.000,264,11079693,123805,0,1726864647,13688.391028539998,171.6131137199991,53191.72658784
2024-09-20,20:37:29.000,264,11079693,124285,0,1726864648,13688.512282119998,171.62016284999845,53191.740562080005
2024-09-20,20:37:30.000,264,11079721,124285,0,1726864649,13688.572908909999,171.69065414999932,53191.71261360001
2024-09-20,20:37:31.000,264,11079751,123965,0,1726864650,13688.673953559999,171.76819457999954,53191.719600720004
2024-09-20,20:37:32.000,264,11079704,124365,0,1726864651,13688.77499821,171.8245876200017,53191.71261360001
2024-09-20,20:37:33.000,264,11079729,124085,0,1726864652,13688.85583393,171.9514719600047,53191.69863936
2024-09-20,20:37:34.000,264,11079695,124205,0,1726864653,13688.99056012999,172.02901238999766,53191.740562080005
2024-09-20,20:37:35.000,264,11079741,124285,0,1726864654,13689.111813709991,172.1065528199979,53191.77549768
2024-09-20,20:37:36.000,264,11079679,124245,0,1726864655,13689.239803600001,172.17704411999875,53191.719600720004
2024-09-20,20:37:37.000,264,11079777,124285,0,1726864656,13689.388002419997,172.17704411999875,53191.75453632
2024-09-20,20:37:38.000,264,11079720,123885,0,1726864657,13689.529464929998,172.24048629000026,53191.789471920005
2024-09-20,20:37:39.000,264,11079709,124165,0,1726864658,13689.630509579998,172.24048629000026,53191.76851056
2024-09-20,20:37:40.000,264,11079730,123725,0,1726864659,13689.805653639989,172.21228977000283,53191.789471920005
2024-09-20,20:37:41.000,264,11079774,124045,0,1726864660,13689.960588769995,172.19114238000475,53191.83139464001
2024-09-20,20:37:42.000,264,11079744,124325,0,1726864661,13690.03468818,172.1840932499981,53191.8174204
2024-09-20,20:37:43.000,264,11079712,123925,0,1726864662,13690.19635962,172.12770021000324,53191.8174204
2024-09-20,20:37:44.000,264,11079733,124045,0,1726864663,13690.331085819991,172.07835630000045,53191.88030448001
2024-09-20,20:37:45.000,264,11079700,124165,0,1726864664,13690.384976299996,172.04311065000365,53191.93620144
2024-09-20,20:37:46.000,264,11079762,124165,0,1726864665,13690.452339399992,172.00081587000022,53191.92921432001
2024-09-20,20:37:47.000,264,11079749,123844,0,1726864666,13690.566856669997,171.9514719600047,53192.02004688001
2024-09-20,20:37:48.000,264,11079755,124125,0,1726864667,13690.620747150002,171.9867176100015,53191.99908552001
2024-09-20,20:37:49.000,264,11079685,124165,0,1726864668,13690.681373940002,171.93737369999872,53192.01305976
2024-09-20,20:37:50.000,264,11079701,123765,0,1726864669,13690.728528109998,171.90917718000128,53192.04100824
2024-09-20,20:37:51.000,264,11079700,123965,0,1726864670,13690.735264419993,171.90917718000128,53192.08293096
2024-09-20,20:37:52.000,264,11079790,124045,0,1726864671,13690.809363829998,171.8880297900032,53192.04799536001
2024-09-20,20:37:53.000,264,11079701,124245,0,1726864672,13690.849781689998,171.8598332699985,53192.08991808
2024-09-20,20:37:54.000,264,11079731,124245,0,1726864673,13690.896935859993,171.85278413999913,53192.16677640001
2024-09-20,20:37:55.000,264,11079701,124085,0,1726864674,13690.890199549998,171.8598332699985,53192.173763520004
2024-09-20,20:37:56.000,264,11079689,124245,0,1726864675,13690.896935859993,171.8245876200017,53192.20869912
2024-09-20,20:37:57.000,264,11079743,124165,0,1726864676,13690.950826339998,171.7752437099989,53192.21568624001
2024-09-20,20:37:58.000,264,11079665,123844,0,1726864677,13690.997980509994,171.76819457999954,53192.25760896
2024-09-20,20:37:59.000,264,11079760,124325,0,1726864678,13691.031662059999,171.74704719000147,53192.362415760006
2024-09-20,20:38:00.000,264,11079726,123885,0,1726864679,13691.058607299994,171.6765558900006,53192.28555744001
2024-09-20,20:38:01.000,264,11079790,124445,0,1726864680,13691.119234089994,171.66950676000124,53192.37639
2024-09-20,20:38:02.000,264,11079704,124285,0,1726864681,13691.16638825999,171.6272119799978,53192.43927408
2024-09-20,20:38:03.000,264,11079775,124005,0,1726864682,13691.16638825999,171.58491720000166,53192.43228696001
2024-09-20,20:38:04.000,264,11079685,124165,0,1726864683,13691.14617932999,171.57081894000294,53192.45324832001
2024-09-20,20:38:05.000,264,11079694,124125,0,1726864684,13691.25396029,171.54262241999822,53192.53709376
2024-09-20,20:38:06.000,264,11079775,124125,0,1726864685,13691.28764183999,171.45803285999864,53192.56504224
2024-09-20,20:38:07.000,264,11079765,124045,0,1726864686,13691.361741249995,171.50737677000143,53192.627926320005
2024-09-20,20:38:08.000,264,11079703,124165,0,1726864687,13691.41563173,171.465081989998,53192.64190056
2024-09-20,20:38:09.000,264,11079684,124125,0,1726864688,13691.41563173,171.41573808000248,53192.68382328
2024-09-20,20:38:10.000,264,11079686,124165,0,1726864689,13691.422368039995,171.37344329999905,53192.66286192
2024-09-20,20:38:11.000,264,11079771,124125,0,1726864690,13691.422368039995,171.32409939000354,53192.7606816
2024-09-20,20:38:12.000,264,11079721,124045,0,1726864691,13691.422368039995,171.2677063500014,53192.82356568
2024-09-20,20:38:13.000,264,11079731,123885,0,1726864692,13691.43584066,171.17606766000245,53192.81657856001
2024-09-20,20:38:14.000,264,11079721,123965,0,1726864693,13691.3954228,171.0844289700035,53192.85850128001
2024-09-20,20:38:15.000,264,11079709,123965,0,1726864694,13691.40889541999,170.97869201999856,53192.90741112001
2024-09-20,20:38:16.000,264,11079762,124365,0,1726864695,13691.38868648999,170.89410245999898,53192.99824368
2024-09-20,20:38:17.000,264,11079708,123885,0,1726864696,13691.30785076999,170.74607072999788,53192.99125656
2024-09-20,20:38:18.000,264,11079740,124125,0,1726864697,13691.29437815,170.54869509000127,53193.12401184001
2024-09-20,20:38:19.000,264,11079710,124325,0,1726864698,13691.21354243,170.43590901000425,53193.130998960005
2024-09-20,20:38:20.000,264,11079691,124125,0,1726864699,13691.14617932999,170.3301720599993,53193.15894744
2024-09-20,20:38:21.000,264,11079764,124085,0,1726864700,13691.051870989999,170.22443511000165,53193.2148444
2024-09-20,20:38:22.000,264,11079729,123725,0,1726864701,13690.957562649994,170.14689468000142,53193.20785728
2024-09-20,20:38:23.000,264,11079751,124005,0,1726864702,13690.863254309988,170.05525599000248,53193.25676712
2024-09-20,20:38:24.000,264,11079730,123844,0,1726864703,13690.782418589988,170.04820686000312,53193.27772848
2024-09-20,20:38:25.000,264,11079775,123925,0,1726864704,13690.721791800002,170.04820686000312,53193.31266408
2024-09-20,20:38:26.000,264,11079738,124005,0,1726864705,13690.634219769992,170.02705946999777,53193.347599680004
2024-09-20,20:38:27.000,264,11079726,123885,0,1726864706,13690.553384049992,170.01296120999905,53193.3545868
2024-09-20,20:38:28.000,264,11079717,123965,0,1726864707,13690.465812019997,170.04115773000376,53193.38253528
2024-09-20,20:38:29.000,264,11079688,124085,0,1726864708,13690.391712609991,170.02705946999777,53193.40349664
2024-09-20,20:38:30.000,264,11079775,124325,0,1726864709,13690.27719534,170.0693542500012,53193.41048376001
2024-09-20,20:38:31.000,264,11079708,124365,0,1726864710,13690.21656855,170.09050163999927,53193.44541936
2024-09-20,20:38:32.000,264,11079717,124005,0,1726864711,13690.13573283,170.104599899998,53193.40349664
2024-09-20,20:38:33.000,264,11079786,124165,0,1726864712,13690.04816079999,170.104599899998,53193.417470880006
2024-09-20,20:38:34.000,264,11079701,124045,0,1726864713,13689.960588769995,170.09050163999927,53193.41048376001
2024-09-20,20:38:35.000,264,11079698,124085,0,1726864714,13689.839335189994,170.08345250999992,53193.45240648
2024-09-20,20:38:36.000,264,11079781,124325,0,1726864715,13689.765235779989,170.06230512000184,53193.48035496
2024-09-20,20:38:37.000,264,11079751,124085,0,1726864716,13689.637245889993,170.0200103399984,53193.424458
2024-09-20,20:38:38.000,264,11079684,124045,0,1726864717,13689.448629209997,170.0059120799997,53193.43144512
2024-09-20,20:38:39.000,264,11079751,124325,0,1726864718,13689.361057180002,169.93542077999882,53193.45939360001
2024-09-20,20:38:40.000,264,11079723,124205,0,1726864719,13689.192649429991,169.87902774000395,53193.45939360001
2024-09-20,20:38:41.000,264,11079708,124125,0,1726864720,13689.071395849991,169.89312600000267,53193.417470880006
2024-09-20,20:38:42.000,264,11079719,124005,0,1726864721,13688.923197029995,169.89312600000267,53193.41048376001
2024-09-20,20:38:43.000,264,11079684,124165,0,1726864722,13688.74805296999,169.90722426000139,53193.34061256001
2024-09-20,20:38:44.000,264,11079674,124245,0,1726864723,13688.599854149994,169.8719786100046,53193.36157392001
2024-09-20,20:38:45.000,264,11079700,123965,0,1726864724,13688.512282119998,169.89312600000267,53193.3545868
2024-09-20,20:38:46.000,264,11079684,124045,0,1726864725,13688.411237469998,169.90722426000139,53193.29170272001
2024-09-20,20:38:47.000,264,11079720,123965,0,1726864726,13688.289983889998,169.94246990999818,53193.26375424
2024-09-20,20:38:48.000,264,11079725,124085,0,1726864727,13688.229357099997,169.9213225200001,53193.27074136001
2024-09-20,20:38:49.000,264,11079712,123844,0,1726864728,13688.175466619992,169.96361730000353,53193.228818640004
2024-09-20,20:38:50.000,264,11079758,124205,0,1726864729,13688.094630899992,169.9847646900016,53193.179908800004
2024-09-20,20:38:51.000,264,11079729,124045,0,1726864730,13688.108103519997,170.04115773000376,53193.16593456
2024-09-20,20:38:52.000,264,11079759,123965,0,1726864731,13688.114839829992,170.06230512000184,53193.17292168001
2024-09-20,20:38:53.000,264,11079721,123885,0,1726864732,13688.121576140002,170.11164903000463,53193.1449732
2024-09-20,20:38:54.000,264,11079681,124325,0,1726864733,13688.135048759992,170.16099294000014,53193.10305048001
2024-09-20,20:38:55.000,264,11079744,124005,0,1726864734,13688.087894589997,170.21033685000293,53193.00523080001
2024-09-20,20:38:56.000,264,11079698,124245,0,1726864735,13688.161994000002,170.2526316299991,53193.05414064001
2024-09-20,20:38:57.000,264,11079756,124085,0,1726864736,13688.161994000002,170.3301720599993,53193.012217920004
2024-09-20,20:38:58.000,264,11079713,124285,0,1726864737,13688.175466619992,170.33722118999867,53192.97728232
2024-09-20,20:38:59.000,264,11079726,124205,0,1726864738,13688.236093409992,170.4147616199989,53192.94234672
2024-09-20,20:39:00.000,264,11079710,124405,0,1726864739,13688.263038650002,170.48525291999977,53192.97728232
2024-09-20,20:39:01.000,264,11079739,124005,0,1726864740,13688.249566029997,170.54869509000127,53192.92837248
2024-09-20,20:39:02.000,264,11079716,124285,0,1726864741,13688.249566029997,170.60508813000342,53192.88644976001
2024-09-20,20:39:03.000,264,11079677,124005,0,1726864742,13688.283247580002,170.65443203999894,53192.85151416
2024-09-20,20:39:04.000,264,11079683,123805,0,1726864743,13688.236093409992,170.75311986000452,53192.80959144
2024-09-20,20:39:05.000,264,11079740,123885,0,1726864744,13688.229357099997,170.83066029000474,53192.8305528
2024-09-20,20:39:06.000,264,11079722,123885,0,1726864745,13688.236093409992,170.88705332999962,53192.78863008001
2024-09-20,20:39:07.000,264,11079667,123605,0,1726864746,13688.209148169997,170.95754463000048,53192.76766872001
2024-09-20,20:39:08.000,264,11079675,123685,0,1726864747,13688.161994000002,170.9716428899992,53192.71177176
2024-09-20,20:39:09.000,264,11079725,123844,0,1726864748,13688.182202930002,171.020986800002,53192.725746000004
2024-09-20,20:39:10.000,264,11079743,123525,0,1726864749,13688.141785070002,171.04213419000007,53192.676836160004
2024-09-20,20:39:11.000,264,11079735,123485,0,1726864750,13688.135048759992,171.07737984000414,53192.627926320005
2024-09-20,20:39:12.000,264,11079736,123365,0,1726864751,13688.195675549992,171.0844289700035,53192.64888768001
2024-09-20,20:39:13.000,264,11079690,123365,0,1726864752,13688.209148169997,171.07033071000478,53192.55106800001
2024-09-20,20:39:14.000,264,11079695,123205,0,1726864753,13688.236093409992,171.020986800002,53192.530106640006
2024-09-20,20:39:15.000,264,11079751,122925,0,1726864754,13688.256302339993,170.95049550000113,53192.50215816001
2024-09-20,20:39:16.000,264,11079699,123085,0,1726864755,13688.256302339993,170.88705332999962,53192.54408088
2024-09-20,20:39:17.000,264,11079679,123085,0,1726864756,13688.215884479992,170.74607072999788,53192.52311952001
2024-09-20,20:39:18.000,264,11079675,122845,0,1726864757,13688.222620790002,170.64033378000022,53192.460235440005
2024-09-20,20:39:19.000,264,11079721,122965,0,1726864758,13688.263038650002,170.49230204999913,53192.47420968
2024-09-20,20:39:20.000,264,11079696,122685,0,1726864759,13688.283247580002,170.37246684000274,53192.4462612
2024-09-20,20:39:21.000,264,11079749,122885,0,1726864760,13688.242829720002,170.25968075999845,53192.411325600006
2024-09-20,20:39:22.000,264,11079763,123045,0,1726864761,13688.202411860002,170.17509119999886,53192.362415760006
2024-09-20,20:39:23.000,264,11079676,122685,0,1726864762,13688.269774959997,170.09755076999863,53192.33446728001
2024-09-20,20:39:24.000,264,11079728,122765,0,1726864763,13688.249566029997,170.04115773000376,53192.29953168
2024-09-20,20:39:25.000,264,11079746,123005,0,1726864764,13688.236093409992,170.04115773000376,53192.29953168
2024-09-20,20:39:26.000,264,11079708,123005,0,1726864765,13688.236093409992,169.97771556000225,53192.28555744001
2024-09-20,20:39:27.000,264,11079703,123325,0,1726864766,13688.256302339993,169.99181382000097,53192.222673360004
2024-09-20,20:39:28.000,264,11079683,123325,0,1726864767,13688.229357099997,169.99181382000097,53192.173763520004
2024-09-20,20:39:29.000,264,11079758,123525,0,1726864768,13688.276511269993,170.01296120999905,53192.15280216
2024-09-20,20:39:30.000,264,11079690,123205,0,1726864769,13688.303456510002,170.09755076999863,53192.20869912
2024-09-20,20:39:31.000,264,11079707,123325,0,1726864770,13688.330401749998,170.12574729000335,53192.13882792
2024-09-20,20:39:32.000,264,11079752,123325,0,1726864771,13688.337138059993,170.16099294000014,53192.14581504001
2024-09-20,20:39:33.000,264,11079667,123325,0,1726864772,13688.370819609998,170.24558249999973,53192.124853680005
2024-09-20,20:39:34.000,264,11079761,123405,0,1726864773,13688.431446399998,170.30902467000124,53192.124853680005
2024-09-20,20:39:35.000,264,11079726,123085,0,1726864774,13688.458391639993,170.35131945000467,53192.075943840005
2024-09-20,20:39:36.000,264,11079764,123285,0,1726864775,13688.478600569993,170.4782037900004,53192.13882792
2024-09-20,20:39:37.000,264,11079694,123365,0,1726864776,13688.485336879989,170.56984247999935,53192.08991808
2024-09-20,20:39:38.000,264,11079683,122965,0,1726864777,13688.512282119998,170.73197246999916,53192.04100824
2024-09-20,20:39:39.000,264,11079784,123485,0,1726864778,13688.525754739989,170.8729550700009,53192.03402112
2024-09-20,20:39:40.000,264,11079743,123365,0,1726864779,13688.572908909999,171.0562324499988,53192.0619696
2024-09-20,20:39:41.000,264,11079689,123365,0,1726864780,13688.586381529989,171.19721505000052,53192.03402112
2024-09-20,20:39:42.000,264,11079718,123405,0,1726864781,13688.64700831999,171.3804924299984,53191.96414992
2024-09-20,20:39:43.000,264,11079701,123325,0,1726864782,13688.680689869994,171.52147503000015,53192.006072640004
2024-09-20,20:39:44.000,264,11079686,123405,0,1726864783,13688.700898799994,171.63426111000445,53191.99908552001
2024-09-20,20:39:45.000,264,11079749,123365,0,1726864784,13688.761525589995,171.74704719000147,53192.01305976
2024-09-20,20:39:46.000,264,11079745,123245,0,1726864785,13688.78847082999,171.80344023000362,53191.957162800005
2024-09-20,20:39:47.000,264,11079730,123365,0,1726864786,13688.85583393,171.81753849000233,53191.98511128
2024-09-20,20:39:48.000,264,11079745,123045,0,1726864787,13688.91646072,171.81048936000298,53191.91524008
2024-09-20,20:39:49.000,264,11079756,123045,0,1726864788,13688.97708751,171.7893419700049,53191.91524008
2024-09-20,20:39:50.000,264,11079755,123045,0,1726864789,13689.03097798999,171.7258998000034,53191.887291600004
2024-09-20,20:39:51.000,264,11079765,123005,0,1726864790,13689.091604779991,171.69770327999868,53191.85235600001
2024-09-20,20:39:52.000,264,11079690,123005,0,1726864791,13689.199385740001,171.60606458999973,53191.8174204
2024-09-20,20:39:53.000,264,11079675,123005,0,1726864792,13689.246539909996,171.479180250004,53191.80344616
2024-09-20,20:39:54.000,264,11079766,123125,0,1726864793,13689.313903009992,171.41573808000248,53191.8174204
2024-09-20,20:39:55.000,264,11079706,123085,0,1726864794,13689.374529799992,171.34524678000162,53191.8174204
2024-09-20,20:39:56.000,264,11079681,123245,0,1726864795,13689.428420279997,171.26065722000203,53191.789471920005
2024-09-20,20:39:57.000,264,11079713,123405,0,1726864796,13689.455365519992,171.20426417999988,53191.838381760004
2024-09-20,20:39:58.000,264,11079718,123405,0,1726864797,13689.414947659992,171.15492027000437,53191.76851056
2024-09-20,20:39:59.000,264,11079660,123405,0,1726864798,13689.441892900002,171.11262549000094,53191.81043328001
2024-09-20,20:40:00.000,264,11079735,123485,0,1726864799,13689.388002419997,171.09147810000286,53191.838381760004
2024-09-20,20:40:01.000,264,11079720,123325,0,1726864800,13689.320639320002,171.07033071000478,53191.83139464001
2024-09-20,20:40:02.000,264,11079687,122365,0,1726864801,13689.239803600001,171.09147810000286,53191.79645904
2024-09-20,20:40:03.000,264,11079759,123085,0,1726864802,13689.138758950001,171.07737984000414,53191.85235600001
2024-09-20,20:40:04.000,264,11079715,122885,0,1726864803,13689.05792323,171.11262549000094,53191.91524008
2024-09-20,20:40:05.000,264,11079711,122925,0,1726864804,13689.199385740001,171.02803593000135,53191.86633024
2024-09-20,20:40:06.000,264,11079692,123005,0,1726864805,13689.105077399996,171.1196746200003,53191.87331736
2024-09-20,20:40:07.000,264,11079709,123245,0,1726864806,13689.09834109,171.1831167900018,53191.92921432001
2024-09-20,20:40:08.000,264,11079697,123005,0,1726864807,13689.05118691999,171.2324607000046,53191.838381760004
2024-09-20,20:40:09.000,264,11079698,122805,0,1726864808,13688.93666965,171.3311485200029,53191.93620144
2024-09-20,20:40:10.000,264,11079754,122605,0,1726864809,13688.90972440999,171.41573808000248,53191.93620144
2024-09-20,20:40:11.000,264,11079763,122925,0,1726864810,13688.87604286,171.4932785100027,53191.94318856
2024-09-20,20:40:12.000,264,11079719,123045,0,1726864811,13688.81541607,171.64835937000316,53191.94318856
2024-09-20,20:40:13.000,264,11079695,123045,0,1726864812,13688.761525589995,171.7752437099989,53191.9222272
2024-09-20,20:40:14.000,264,11079691,123125,0,1726864813,13688.75478928,171.90917718000128,53191.93620144
2024-09-20,20:40:15.000,264,11079745,123245,0,1726864814,13688.70763510999,172.06425804000173,53191.9222272
2024-09-20,20:40:16.000,264,11079699,123205,0,1726864815,13688.70763510999,172.22638803000154,53191.9222272
2024-09-20,20:40:17.000,264,11079697,123205,0,1726864816,13688.66721724999,172.37441976000264,53191.98511128
2024-09-20,20:40:18.000,264,11079715,123365,0,1726864817,13688.68742617999,172.51540236000437,53191.93620144
2024-09-20,20:40:19.000,264,11079753,123325,0,1726864818,13688.700898799994,172.6916306100029,53191.97113704
2024-09-20,20:40:20.000,264,11079733,123605,0,1726864819,13688.72784403999,172.7903184300012,53191.9920984
2024-09-20,20:40:21.000,264,11079689,123805,0,1726864820,13688.74805296999,172.99474320000445,53191.95017568001
2024-09-20,20:40:22.000,264,11079722,123485,0,1726864821,13688.78847082999,173.10752928000147,53191.96414992
2024-09-20,20:40:23.000,264,11079748,123485,0,1726864822,13688.76826189999,173.16392232000362,53191.97812416001
2024-09-20,20:40:24.000,264,11079758,123765,0,1726864823,13688.81541607,173.22736448999785,53192.03402112
2024-09-20,20:40:25.000,264,11079725,123965,0,1726864824,13688.84909761999,173.21326622999914,53192.027034000006
2024-09-20,20:40:26.000,264,11079758,124245,0,1726864825,13688.91646072,173.07228363000468,53192.08293096
2024-09-20,20:40:27.000,264,11079676,124165,0,1726864826,13688.882779169995,173.02998885000125,53192.09690520001
2024-09-20,20:40:28.000,264,11079698,124125,0,1726864827,13688.93666965,172.92425190000358,53192.18075064
2024-09-20,20:40:29.000,264,11079701,124405,0,1726864828,13688.943405959995,172.80441668999993,53192.173763520004
2024-09-20,20:40:30.000,264,11079748,124565,0,1726864829,13688.88951547999,172.6422867000001,53192.18075064
2024-09-20,20:40:31.000,264,11079667,124165,0,1726864830,13688.86930654999,172.45900932000222,53192.124853680005
2024-09-20,20:40:32.000,264,11079736,124245,0,1726864831,13688.82888868999,172.25458454999898,53192.15280216
2024-09-20,20:40:33.000,264,11079708,124245,0,1726864832,13688.81541607,172.11360195000452,53192.16677640001
2024-09-20,20:40:34.000,264,11079690,123965,0,1726864833,13688.74805296999,171.9726193500028,53192.15978928
2024-09-20,20:40:35.000,264,11079663,123844,0,1726864834,13688.68742617999,171.8386858800004,53192.13882792
2024-09-20,20:40:36.000,264,11079685,123685,0,1726864835,13688.640272009994,171.69770327999868,53192.22966048
2024-09-20,20:40:37.000,264,11079661,123765,0,1726864836,13688.552699979999,171.60606458999973,53192.11087944
2024-09-20,20:40:38.000,264,11079652,123925,0,1726864837,13688.545963669989,171.47213112000463,53192.194724880006
2024-09-20,20:40:39.000,264,11079689,123805,0,1726864838,13688.539227359994,171.38754155999777,53192.18773776001
2024-09-20,20:40:40.000,264,11079745,123685,0,1726864839,13688.532491049998,171.31705026000418,53192.23664760001
2024-09-20,20:40:41.000,264,11079728,123685,0,1726864840,13688.525754739989,171.19016592000116,53192.27857032
2024-09-20,20:40:42.000,264,11079717,123844,0,1726864841,13688.532491049998,171.14082200999837,53192.243634720006
2024-09-20,20:40:43.000,264,11079656,123485,0,1726864842,13688.498809499994,171.0562324499988,53192.18075064
2024-09-20,20:40:44.000,264,11079695,123525,0,1726864843,13688.532491049998,171.00688854000327,53192.20869912
2024-09-20,20:40:45.000,264,11079707,123365,0,1726864844,13688.552699979999,170.91524985000433,53192.20869912
2024-09-20,20:40:46.000,264,11079706,123605,0,1726864845,13688.572908909999,170.85180768000282,53192.21568624001
2024-09-20,20:40:47.000,264,11079744,123365,0,1726864846,13688.64700831999,170.7742672500026,53192.20869912
2024-09-20,20:40:48.000,264,11079646,123525,0,1726864847,13688.69416249,170.7249233399998,53192.21568624001
2024-09-20,20:40:49.000,264,11079776,123685,0,1726864848,13688.74805296999,170.63328465000086,53192.25062184
2024-09-20,20:40:50.000,264,11079637,123245,0,1726864849,13688.78847082999,170.5909898700047,53192.18773776001
2024-09-20,20:40:51.000,264,11079758,123325,0,1726864850,13688.801943449995,170.55574422000063,53192.22966048
2024-09-20,20:40:52.000,264,11079730,123565,0,1726864851,13688.81541607,170.5768916099987,53192.21568624001
2024-09-20,20:40:53.000,264,11079692,123525,0,1726864852,13688.882779169995,170.55574422000063,53192.243634720006
2024-09-20,20:40:54.000,264,11079673,123125,0,1726864853,13688.86930654999,170.60508813000342,53192.3065188
2024-09-20,20:40:55.000,264,11079665,123565,0,1726864854,13688.923197029995,170.64738290999958,53192.194724880006
2024-09-20,20:40:56.000,264,11079759,123685,0,1726864855,13688.882779169995,170.7108250800011,53192.222673360004
2024-09-20,20:40:57.000,264,11079713,123805,0,1726864856,13688.88951547999,170.78131638000195,53192.26459608001
2024-09-20,20:40:58.000,264,11079693,123485,0,1726864857,13688.943405959995,170.85885681000218,53192.22966048
2024-09-20,20:40:59.000,264,11079661,123485,0,1726864858,13689.004032749996,170.9222989800037,53192.2715832
2024-09-20,20:41:00.000,264,11079727,123365,0,1726864859,13689.07813216,170.99983941000391,53192.3065188
2024-09-20,20:41:01.000,264,11079671,123245,0,1726864860,13689.158967880001,171.04918331999943,53192.292544560005
2024-09-20,20:41:02.000,264,11079699,123405,0,1726864861,13689.266748839997,171.0844289700035,53192.21568624001
2024-09-20,20:41:03.000,264,11079697,123405,0,1726864862,13689.354320869992,171.13377287999901,53192.2715832
2024-09-20,20:41:04.000,264,11079712,123085,0,1726864863,13689.489047069997,171.1690185300031,53192.2715832
2024-09-20,20:41:05.000,264,11079678,123485,0,1726864864,13689.569882789998,171.16196940000373,53192.29953168
2024-09-20,20:41:06.000,264,11079659,123325,0,1726864865,13689.657454819993,171.17606766000245,53192.31350592001
2024-09-20,20:41:07.000,264,11079732,123365,0,1726864866,13689.731554229998,171.15492027000437,53192.37639
2024-09-20,20:41:08.000,264,11079727,123445,0,1726864867,13689.792181019999,171.0844289700035,53192.33446728001
2024-09-20,20:41:09.000,264,11079716,123205,0,1726864868,13689.832598879999,171.06328157999815,53192.38337712001
2024-09-20,20:41:10.000,264,11079747,123005,0,1726864869,13689.879753049994,171.0350850600007,53192.35542864001
2024-09-20,20:41:11.000,264,11079676,123045,0,1726864870,13689.873016739999,170.95754463000048,53192.40433848001
2024-09-20,20:41:12.000,264,11079685,123365,0,1726864871,13689.852807809999,170.85885681000218,53192.43927408
2024-09-20,20:41:13.000,264,11079701,122845,0,1726864872,13689.771972089999,170.8095128999994,53192.43927408
2024-09-20,20:41:14.000,264,11079754,122565,0,1726864873,13689.718081609994,170.75311986000452,53192.46722256
2024-09-20,20:41:15.000,264,11079686,122885,0,1726864874,13689.596828029993,170.7108250800011,53192.41831272
2024-09-20,20:41:16.000,264,11079704,123005,0,1726864875,13689.495783379993,170.66853029999766,53192.37639
2024-09-20,20:41:17.000,264,11079704,122805,0,1726864876,13689.401475040002,170.56984247999935,53192.411325600006
2024-09-20,20:41:18.000,264,11079734,123165,0,1726864877,13689.327375629997,170.48525291999977,53192.43228696001
2024-09-20,20:41:19.000,264,11079750,123325,0,1726864878,13689.293694079992,170.4429581400036,53192.4462612
2024-09-20,20:41:20.000,264,11079764,123285,0,1726864879,13689.219594670001,170.4288598800049,53192.390364240004
2024-09-20,20:41:21.000,264,11079693,123285,0,1726864880,13689.138758950001,170.3795159700021,53192.341454400004
2024-09-20,20:41:22.000,264,11079701,123645,0,1726864881,13689.07813216,170.38656510000146,53192.32049304
2024-09-20,20:41:23.000,264,11079729,123765,0,1726864882,13689.05792323,170.34427031999803,53192.32748016
2024-09-20,20:41:24.000,264,11079718,123925,0,1726864883,13689.064659539996,170.28787728000316,53192.341454400004
2024-09-20,20:41:25.000,264,11079739,124485,0,1726864884,13689.05118691999,170.30902467000124,53192.32049304
2024-09-20,20:41:26.000,264,11079667,124885,0,1726864885,13689.05792323,170.30197554000188,53192.29953168
2024-09-20,20:41:27.000,264,11079695,124405,0,1726864886,13689.044450609996,170.28787728000316,53192.25062184
2024-09-20,20:41:28.000,264,11079656,124605,0,1726864887,13689.091604779991,170.34427031999803,53192.243634720006
2024-09-20,20:41:29.000,264,11079739,123965,0,1726864888,13689.11855002,170.36541771000338,53192.18075064
2024-09-20,20:41:30.000,264,11079733,123965,0,1726864889,13689.152231569991,170.45000727000297,53192.194724880006
2024-09-20,20:41:31.000,264,11079770,124125,0,1726864890,13689.185913119996,170.51344944000448,53192.13882792
2024-09-20,20:41:32.000,264,11079667,123685,0,1726864891,13689.233067289992,170.5909898700047,53192.15978928
2024-09-20,20:41:33.000,264,11079703,123725,0,1726864892,13689.286957769997,170.689677690003,53192.11087944
2024-09-20,20:41:34.000,264,11079692,123965,0,1726864893,13689.280221460001,170.71787421000045,53192.08991808
2024-09-20,20:41:35.000,264,11079768,123885,0,1726864894,13689.286957769997,170.75311986000452,53192.11786656001
2024-09-20,20:41:36.000,264,11079754,123725,0,1726864895,13689.300430390002,170.76721812000324,53192.08293096
2024-09-20,20:41:37.000,264,11079691,123365,0,1726864896,13689.320639320002,170.75311986000452,53192.075943840005
2024-09-20,20:41:38.000,264,11079695,123605,0,1726864897,13689.307166699997,170.71787421000045,53192.054982480004
2024-09-20,20:41:39.000,264,11079699,123485,0,1726864898,13689.273485149992,170.689677690003,53192.09690520001
2024-09-20,20:41:40.000,264,11079741,123445,0,1726864899,13689.253276219992,170.60508813000342,53192.08293096
2024-09-20,20:41:41.000,264,11079736,123165,0,1726864900,13689.165704189996,170.5275477000032,53192.04799536001
2024-09-20,20:41:42.000,264,11079731,123365,0,1726864901,13689.132022639991,170.45705640000233,53192.02004688001
2024-09-20,20:41:43.000,264,11079685,123005,0,1726864902,13689.111813709991,170.39361423000082,53192.006072640004
2024-09-20,20:41:44.000,264,11079700,123285,0,1726864903,13689.064659539996,170.2808281500038,53191.97113704
2024-09-20,20:41:45.000,264,11079756,122925,0,1726864904,13689.05792323,170.24558249999973,53191.9920984
2024-09-20,20:41:46.000,264,11079666,122885,0,1726864905,13689.05118691999,170.1962385900042,53191.92921432001
2024-09-20,20:41:47.000,264,11079701,123005,0,1726864906,13689.0377143,170.18214032999822,53191.90126584001
2024-09-20,20:41:48.000,264,11079718,122565,0,1726864907,13689.05792323,170.231484240001,53191.9222272
2024-09-20,20:41:49.000,264,11079723,123005,0,1726864908,13689.05792323,170.2526316299991,53191.87331736
2024-09-20,20:41:50.000,264,11079730,123005,0,1726864909,13689.125286329996,170.2526316299991,53191.859343120006
2024-09-20,20:41:51.000,264,11079738,122845,0,1726864910,13689.105077399996,170.2526316299991,53191.91524008
2024-09-20,20:41:52.000,264,11079725,123085,0,1726864911,13689.158967880001,170.2667298899978,53191.89427872
2024-09-20,20:41:53.000,264,11079715,123205,0,1726864912,13689.226330979996,170.29492641000252,53191.9222272
2024-09-20,20:41:54.000,264,11079671,123605,0,1726864913,13689.293694079992,170.33722118999867,53191.93620144
2024-09-20,20:41:55.000,264,11079712,123525,0,1726864914,13689.361057180002,170.32312292999995,53191.90126584001
2024-09-20,20:41:56.000,264,11079746,123605,0,1726864915,13689.428420279997,170.29492641000252,53191.859343120006
2024-09-20,20:41:57.000,264,11079737,123365,0,1726864916,13689.536201239993,170.3301720599993,53191.859343120006
2024-09-20,20:41:58.000,264,11079698,123565,0,1726864917,13689.623773269988,170.32312292999995,53191.859343120006
2024-09-20,20:41:59.000,264,11079727,123445,0,1726864918,13689.738290539994,170.35131945000467,53191.908252960005
2024-09-20,20:42:00.000,264,11079670,123685,0,1726864919,13689.805653639989,170.35836858000403,53191.92921432001
2024-09-20,20:42:01.000,264,11079713,123445,0,1726864920,13689.940379839994,170.42181074999826,53191.97113704
2024-09-20,20:42:02.000,264,11079761,123485,0,1726864921,13689.99427032,170.5275477000032,53191.93620144
2024-09-20,20:42:03.000,264,11079778,123685,0,1726864922,13690.081842349995,170.61918639000214,53191.92921432001
2024-09-20,20:42:04.000,264,11079737,123925,0,1726864923,13690.19635962,170.71787421000045,53191.95017568001
2024-09-20,20:42:05.000,264,11079668,123805,0,1726864924,13690.23004116999,170.7883655100013,53192.006072640004
2024-09-20,20:42:06.000,264,11079762,123725,0,1726864925,13690.29740427,170.9222989800037,53191.98511128
2024-09-20,20:42:07.000,264,11079704,124085,0,1726864926,13690.384976299996,171.04213419000007,53192.027034000006
2024-09-20,20:42:08.000,264,11079668,123565,0,1726864927,13690.398448920001,171.1690185300031,53192.01305976
2024-09-20,20:42:09.000,264,11079654,123725,0,1726864928,13690.378239990001,171.25360809000267,53192.027034000006
2024-09-20,20:42:10.000,264,11079699,123445,0,1726864929,13690.425394159996,171.31000113000482,53192.124853680005
2024-09-20,20:42:11.000,264,11079699,123965,0,1726864930,13690.378239990001,171.35934504000033,53192.08293096
2024-09-20,20:42:12.000,264,11079759,123645,0,1726864931,13690.384976299996,171.4298363400012,53192.124853680005
2024-09-20,20:42:13.000,264,11079668,123885,0,1726864932,13690.371503679991,171.47213112000463,53192.16677640001
2024-09-20,20:42:14.000,264,11079705,123645,0,1726864933,13690.33782213,171.48622938000335,53192.124853680005
2024-09-20,20:42:15.000,264,11079736,123685,0,1726864934,13690.358031060001,171.50737677000143,53192.16677640001
2024-09-20,20:42:16.000,264,11079737,123685,0,1726864935,13690.33782213,171.50737677000143,53192.21568624001
2024-09-20,20:42:17.000,264,11079702,123844,0,1726864936,13690.324349509996,171.50737677000143,53192.201712
2024-09-20,20:42:18.000,264,11079729,124005,0,1726864937,13690.358031060001,171.5285241599995,53192.23664760001
2024-09-20,20:42:19.000,264,11079742,123885,0,1726864938,13690.351294749991,171.45803285999864,53192.292544560005
2024-09-20,20:42:20.000,264,11079712,123844,0,1726864939,13690.445603089996,171.44393459999992,53192.2715832
2024-09-20,20:42:21.000,264,11079712,123925,0,1726864940,13690.472548329992,171.38754155999777,53192.25062184
2024-09-20,20:42:22.000,264,11079703,124245,0,1726864941,13690.560120360002,171.33819765000226,53192.33446728001
2024-09-20,20:42:23.000,264,11079663,124205,0,1726864942,13690.640956080002,171.31705026000418,53192.27857032
2024-09-20,20:42:24.000,264,11079722,123885,0,1726864943,13690.681373940002,171.26065722000203,53192.29953168
2024-09-20,20:42:25.000,264,11079732,123805,0,1726864944,13690.708319179997,171.20426417999988,53192.28555744001
2024-09-20,20:42:26.000,264,11079691,124165,0,1726864945,13690.775682279993,171.14082200999837,53192.32748016
2024-09-20,20:42:27.000,264,11079713,123805,0,1726864946,13690.822836449988,171.0844289700035,53192.341454400004
2024-09-20,20:42:28.000,264,11079709,123645,0,1726864947,13690.883463239988,171.06328157999815,53192.33446728001
2024-09-20,20:42:29.000,264,11079732,124085,0,1726864948,13690.863254309988,171.04213419000007,53192.341454400004
2024-09-20,20:42:30.000,264,11079741,123685,0,1726864949,13690.856517999993,171.1196746200003,53192.362415760006
2024-09-20,20:42:31.000,264,11079729,123525,0,1726864950,13690.809363829998,171.15492027000437,53192.35542864001
2024-09-20,20:42:32.000,264,11079699,123645,0,1726864951,13690.748737039998,171.2465589600033,53192.40433848001
2024-09-20,20:42:33.000,264,11079670,123605,0,1726864952,13690.715055489993,171.3663941699997,53192.41831272
2024-09-20,20:42:34.000,264,11079722,123405,0,1726864953,13690.627483459997,171.479180250004,53192.45324832001
2024-09-20,20:42:35.000,264,11079681,123645,0,1726864954,13690.560120360002,171.6131137199991,53192.460235440005
2024-09-20,20:42:36.000,264,11079695,123325,0,1726864955,13690.506229879997,171.7893419700049,53192.43927408
2024-09-20,20:42:37.000,264,11079738,123565,0,1726864956,13690.391712609991,171.90917718000128,53192.45324832001
2024-09-20,20:42:38.000,264,11079707,123565,0,1726864957,13690.310876889991,171.97966848000215,53192.47420968
2024-09-20,20:42:39.000,264,11079739,123365,0,1726864958,13690.25698641,172.09950368999853,53192.45324832001
2024-09-20,20:42:40.000,264,11079723,123365,0,1726864959,13690.203095929995,172.1840932499981,53192.49517104
2024-09-20,20:42:41.000,264,11079720,123365,0,1726864960,13690.12899651999,172.28983020000305,53192.48818392
2024-09-20,20:42:42.000,264,11079735,123325,0,1726864961,13690.14920544999,172.2968793300024,53192.46722256
2024-09-20,20:42:43.000,264,11079640,123005,0,1726864962,13690.081842349995,172.32507584999985,53192.4462612
2024-09-20,20:42:44.000,264,11079711,123125,0,1726864963,13690.081842349995,172.31097759000113,53192.48119680001
2024-09-20,20:42:45.000,264,11079699,123285,0,1726864964,13690.06836972999,172.27573194000433,53192.4462612
2024-09-20,20:42:46.000,264,11079711,123725,0,1726864965,13690.13573283,172.24753541999962,53192.45324832001
2024-09-20,20:42:47.000,264,11079705,123365,0,1726864966,13690.1155239,172.22638803000154,53192.42529984
2024-09-20,20:42:48.000,264,11079735,123325,0,1726864967,13690.15594176,172.1347493400026,53192.40433848001
2024-09-20,20:42:49.000,264,11079692,123605,0,1726864968,13690.21656855,172.07835630000045,53192.411325600006
2024-09-20,20:42:50.000,264,11079698,123245,0,1726864969,13690.19635962,171.93737369999872,53192.43228696001
2024-09-20,20:42:51.000,264,11079678,123245,0,1726864970,13690.243513789996,171.88098066000384,53192.42529984
2024-09-20,20:42:52.000,264,11079685,123485,0,1726864971,13690.304140579996,171.7893419700049,53192.43927408
2024-09-20,20:42:53.000,264,11079685,123365,0,1726864972,13690.324349509996,171.68360501999996,53192.45324832001
2024-09-20,20:42:54.000,264,11079742,123045,0,1726864973,13690.371503679991,171.59196633000101,53192.48818392
2024-09-20,20:42:55.000,264,11079724,122925,0,1726864974,13690.378239990001,171.479180250004,53192.42529984
2024-09-20,20:42:56.000,264,11079696,122805,0,1726864975,13690.405185229996,171.43688547000056,53192.41831272
2024-09-20,20:42:57.000,264,11079672,123125,0,1726864976,13690.378239990001,171.40163982000377,53192.42529984
2024-09-20,20:42:58.000,264,11079699,123045,0,1726864977,13690.432130469992,171.38754155999777,53192.38337712001
2024-09-20,20:42:59.000,264,11079699,123045,0,1726864978,13690.391712609991,171.35229591000098,53192.39735136
2024-09-20,20:43:00.000,264,11079711,123365,0,1726864979,13690.405185229996,171.3804924299984,53192.390364240004
2024-09-20,20:43:01.000,264,11079711,122765,0,1726864980,13690.371503679991,171.41573808000248,53192.411325600006
2024-09-20,20:43:02.000,264,11079664,122685,0,1726864981,13690.304140579996,171.43688547000056,53192.35542864001
2024-09-20,20:43:03.000,264,11079742,123085,0,1726864982,13690.17615069,171.42278721000184,53192.33446728001
2024-09-20,20:43:04.000,264,11079718,123045,0,1726864983,13690.08857865999,171.45098372999928,53192.31350592001
2024-09-20,20:43:05.000,264,11079697,123205,0,1726864984,13689.94711614999,171.41573808000248,53192.40433848001
2024-09-20,20:43:06.000,264,11079769,123365,0,1726864985,13689.832598879999,171.45803285999864,53192.37639
2024-09-20,20:43:07.000,264,11079720,123045,0,1726864986,13689.704608989989,171.43688547000056,53192.34844152
2024-09-20,20:43:08.000,264,11079735,123005,0,1726864987,13689.556410169993,171.4932785100027,53192.3065188
2024-09-20,20:43:09.000,264,11079740,123005,0,1726864988,13689.448629209997,171.47213112000463,53192.36940288
2024-09-20,20:43:10.000,264,11079761,123005,0,1726864989,13689.327375629997,171.50032764000207,53192.28555744001
2024-09-20,20:43:11.000,264,11079699,122925,0,1726864990,13689.273485149992,171.5144259000008,53192.27857032
2024-09-20,20:43:12.000,264,11079740,122885,0,1726864991,13689.233067289992,171.55672068000422,53192.23664760001
2024-09-20,20:43:13.000,264,11079686,123005,0,1726864992,13689.266748839997,171.59901546000037,53192.32049304
2024-09-20,20:43:14.000,264,11079683,123485,0,1726864993,13689.260012530001,171.69770327999868,53192.28555744001
2024-09-20,20:43:15.000,264,11079741,123285,0,1726864994,13689.320639320002,171.74704719000147,53192.25062184
2024-09-20,20:43:16.000,264,11079728,123365,0,1726864995,13689.482310760002,171.86688239999785,53192.243634720006
2024-09-20,20:43:17.000,264,11079719,123125,0,1726864996,13689.603564339988,171.92327544,53192.292544560005
2024-09-20,20:43:18.000,264,11079720,123165,0,1726864997,13689.745026849989,171.9726193500028,53192.25760896
2024-09-20,20:43:19.000,264,11079756,122765,0,1726864998,13689.893225669999,171.97966848000215,53192.31350592001
2024-09-20,20:43:20.000,264,11079772,123165,0,1726864999,13690.021215559995,172.0219632599983,53192.29953168
2024-09-20,20:43:21.000,264,11079702,122725,0,1726865000,13690.162678069995,172.04311065000365,53192.292544560005
2024-09-20,20:43:22.000,264,11079693,122765,0,1726865001,13690.243513789996,172.05720891000237,53192.3065188
2024-09-20,20:43:23.000,264,11079728,123045,0,1726865002,13690.3176132,171.99376674000086,53192.292544560005
2024-09-20,20:43:24.000,264,11079731,123205,0,1726865003,13690.378239990001,171.95852109000407,53192.38337712001
2024-09-20,20:43:25.000,264,11079747,123165,0,1726865004,13690.425394159996,171.87393153000448,53192.362415760006
2024-09-20,20:43:26.000,264,11079645,123005,0,1726865005,13690.438866780001,171.80344023000362,53192.35542864001
2024-09-20,20:43:27.000,264,11079728,122845,0,1726865006,13690.452339399992,171.75409632000083,53192.38337712001
2024-09-20,20:43:28.000,264,11079735,122845,0,1726865007,13690.479284640001,171.69065414999932,53192.37639
2024-09-20,20:43:29.000,264,11079730,122965,0,1726865008,13690.445603089996,171.68360501999996,53192.390364240004
2024-09-20,20:43:30.000,264,11079731,123045,0,1726865009,13690.384976299996,171.59901546000037,53192.390364240004
2024-09-20,20:43:31.000,264,11079715,122725,0,1726865010,13690.398448920001,171.60606458999973,53192.411325600006
2024-09-20,20:43:32.000,264,11079641,122765,0,1726865011,13690.351294749991,171.56376981000358,53192.43927408
2024-09-20,20:43:33.000,264,11079733,122885,0,1726865012,13690.371503679991,171.53557328999887,53192.37639
2024-09-20,20:43:34.000,264,11079740,122725,0,1726865013,13690.371503679991,171.47213112000463,53192.40433848001
2024-09-20,20:43:35.000,264,11079730,122965,0,1726865014,13690.384976299996,171.465081989998,53192.34844152
2024-09-20,20:43:36.000,264,11079754,123045,0,1726865015,13690.418657850001,171.3804924299984,53192.33446728001
2024-09-20,20:43:37.000,264,11079769,122965,0,1726865016,13690.418657850001,171.34524678000162,53192.341454400004
2024-09-20,20:43:38.000,264,11079760,123205,0,1726865017,13690.405185229996,171.23950983000395,53192.28555744001
2024-09-20,20:43:39.000,264,11079755,122405,0,1726865018,13690.499493570002,171.17606766000245,53192.31350592001
2024-09-20,20:43:40.000,264,11079681,122725,0,1726865019,13690.526438809997,171.07033071000478,53192.34844152
2024-09-20,20:43:41.000,264,11079691,122925,0,1726865020,13690.519702500002,171.00688854000327,53192.31350592001
2024-09-20,20:43:42.000,264,11079668,123165,0,1726865021,13690.546647739997,170.9082007199977,53192.35542864001
2024-09-20,20:43:43.000,264,11079730,122765,0,1726865022,13690.492757259992,170.7742672500026,53192.34844152
2024-09-20,20:43:44.000,264,11079766,123245,0,1726865023,13690.479284640001,170.70377595000173,53192.34844152
2024-09-20,20:43:45.000,264,11079770,123445,0,1726865024,13690.499493570002,170.61213726000278,53192.362415760006
2024-09-20,20:43:46.000,264,11079712,123005,0,1726865025,13690.479284640001,170.53459683000256,53192.34844152
2024-09-20,20:43:47.000,264,11079709,123045,0,1726865026,13690.452339399992,170.48525291999977,53192.32748016
2024-09-20,20:43:48.000,264,11079723,123125,0,1726865027,13690.506229879997,170.40771248999954,53192.3065188
2024-09-20,20:43:49.000,264,11079726,123005,0,1726865028,13690.486020949997,170.38656510000146,53192.32049304
2024-09-20,20:43:50.000,264,11079665,123085,0,1726865029,13690.492757259992,170.3301720599993,53192.29953168
2024-09-20,20:43:51.000,264,11079716,123045,0,1726865030,13690.566856669997,170.30902467000124,53192.25760896
2024-09-20,20:43:52.000,264,11079657,122845,0,1726865031,13690.634219769992,170.30902467000124,53192.27857032
2024-09-20,20:43:53.000,264,11079703,122685,0,1726865032,13690.721791800002,170.28787728000316,53192.25062184
2024-09-20,20:43:54.000,264,11079785,122725,0,1726865033,13690.782418589988,170.3160738000006,53192.22966048
2024-09-20,20:43:55.000,264,11079752,122925,0,1726865034,13690.849781689998,170.3160738000006,53192.222673360004
2024-09-20,20:43:56.000,264,11079720,122845,0,1726865035,13690.944090029989,170.28787728000316,53192.21568624001
2024-09-20,20:43:57.000,264,11079812,122485,0,1726865036,13691.072079919999,170.2808281500038,53192.222673360004
2024-09-20,20:43:58.000,264,11079711,122845,0,1726865037,13691.15291564,170.28787728000316,53192.23664760001
2024-09-20,20:43:59.000,264,11079662,122965,0,1726865038,13691.301114459995,170.2808281500038,53192.22966048
2024-09-20,20:44:00.000,264,11079770,123005,0,1726865039,13691.43584066,170.28787728000316,53192.222673360004
2024-09-20,20:44:01.000,264,11079745,122845,0,1726865040,13691.53688531,170.32312292999995,53192.201712
2024-09-20,20:44:02.000,264,11079686,122725,0,1726865041,13691.624457339996,170.37246684000274,53192.222673360004
2024-09-20,20:44:03.000,264,11079735,122845,0,1726865042,13691.685084129997,170.35836858000403,53192.2715832
2024-09-20,20:44:04.000,264,11079704,122845,0,1726865043,13691.806337709997,170.37246684000274,53192.243634720006
2024-09-20,20:44:05.000,264,11079744,123165,0,1726865044,13691.860228190002,170.40066336000018,53192.25062184
2024-09-20,20:44:06.000,264,11079754,123045,0,1726865045,13691.941063910002,170.4147616199989,53192.292544560005
2024-09-20,20:44:07.000,264,11079733,123285,0,1726865046,13691.974745459993,170.38656510000146,53192.32049304
2024-09-20,20:44:08.000,264,11079682,122845,0,1726865047,13691.927591289998,170.4147616199989,53192.32748016
2024-09-20,20:44:09.000,264,11079658,123205,0,1726865048,13691.873700809992,170.4147616199989,53192.39735136
2024-09-20,20:44:10.000,264,11079654,123205,0,1726865049,13691.792865089992,170.43590901000425,53192.36940288
2024-09-20,20:44:11.000,264,11079733,123125,0,1726865050,13691.671611509992,170.4288598800049,53192.43228696001
2024-09-20,20:44:12.000,264,11079737,123405,0,1726865051,13691.597512100001,170.4429581400036,53192.47420968
2024-09-20,20:44:13.000,264,11079712,122885,0,1726865052,13691.38868648999,170.45705640000233,53192.42529984
2024-09-20,20:44:14.000,264,11079706,122965,0,1726865053,13691.27416922,170.48525291999977,53192.47420968
2024-09-20,20:44:15.000,264,11079681,122725,0,1726865054,13691.08555253999,170.50640030999784,53192.43927408
2024-09-20,20:44:16.000,264,11079791,122965,0,1726865055,13690.917144789993,170.52049857000384,53192.460235440005
2024-09-20,20:44:17.000,264,11079756,122845,0,1726865056,13690.721791800002,170.61213726000278,53192.390364240004
2024-09-20,20:44:18.000,264,11079751,122925,0,1726865057,13690.533175119992,170.6262355200015,53192.41831272
2024-09-20,20:44:19.000,264,11079696,122845,0,1726865058,13690.378239990001,170.6755794300043,53192.35542864001
2024-09-20,20:44:20.000,264,11079796,123045,0,1726865059,13690.27045902999,170.7108250800011,53192.362415760006
2024-09-20,20:44:21.000,264,11079676,122845,0,1726865060,13690.17615069,170.71787421000045,53192.35542864001
2024-09-20,20:44:22.000,264,11079720,123205,0,1726865061,13690.1155239,170.76016899000388,53192.3065188
2024-09-20,20:44:23.000,264,11079717,122725,0,1726865062,13690.05489711,170.7742672500026,53192.33446728001
2024-09-20,20:44:24.000,264,11079720,122845,0,1726865063,13689.99427032,170.73902159999852,53192.26459608001
2024-09-20,20:44:25.000,264,11079661,123005,0,1726865064,13690.01447925,170.73197246999916,53192.25760896
2024-09-20,20:44:26.000,264,11079802,122885,0,1726865065,13689.99427032,170.689677690003,53192.23664760001
2024-09-20,20:44:27.000,264,11079669,122925,0,1726865066,13690.01447925,170.66853029999766,53192.15978928
2024-09-20,20:44:28.000,264,11079744,123045,0,1726865067,13690.00774293999,170.61918639000214,53192.16677640001
2024-09-20,20:44:29.000,264,11079717,123205,0,1726865068,13690.02795186999,170.5909898700047,53192.14581504001
2024-09-20,20:44:30.000,264,11079725,122885,0,1726865069,13689.97406139,170.54869509000127,53192.15280216
2024-09-20,20:44:31.000,264,11079723,123245,0,1726865070,13689.940379839994,170.54869509000127,53192.15280216
2024-09-20,20:44:32.000,264,11079691,123205,0,1726865071,13689.893225669999,170.49935117999848,53192.15280216
2024-09-20,20:44:33.000,264,11079652,122525,0,1726865072,13689.819126259994,170.52049857000384,53192.054982480004
2024-09-20,20:44:34.000,264,11079756,122765,0,1726865073,13689.805653639989,170.5275477000032,53192.11087944
2024-09-20,20:44:35.000,264,11079715,123725,0,1726865074,13689.758499469994,170.58394073999807,53192.054982480004
2024-09-20,20:44:36.000,264,11079644,123085,0,1726865075,13689.724817919989,170.61213726000278,53192.08991808
2024-09-20,20:44:37.000,264,11079664,123285,0,1726865076,13689.697872679993,170.63328465000086,53192.09690520001
2024-09-20,20:44:38.000,264,11079721,123205,0,1726865077,13689.745026849989,170.71787421000045,53192.075943840005
2024-09-20,20:44:39.000,264,11079753,123085,0,1726865078,13689.738290539994,170.70377595000173,53192.04799536001
2024-09-20,20:44:40.000,264,11079702,122845,0,1726865079,13689.82586256999,170.76016899000388,53192.075943840005
2024-09-20,20:44:41.000,264,11079724,122925,0,1726865080,13689.852807809999,170.8095128999994,53192.04799536001
2024-09-20,20:44:42.000,264,11079653,123205,0,1726865081,13689.893225669999,170.81656202999875,53192.04799536001
2024-09-20,20:44:43.000,264,11079683,123325,0,1726865082,13689.92690721999,170.84475855000346,53192.10389232
2024-09-20,20:44:44.000,264,11079730,122925,0,1726865083,13689.980797699995,170.80246377000003,53192.0619696
2024-09-20,20:44:45.000,264,11079716,122845,0,1726865084,13689.940379839994,170.8377094200041,53192.0619696
2024-09-20,20:44:46.000,264,11079711,123165,0,1726865085,13689.96732507999,170.79541464000067,53192.06895672001
2024-09-20,20:44:47.000,264,11079690,123285,0,1726865086,13689.90669828999,170.75311986000452,53192.0619696
2024-09-20,20:44:48.000,264,11079711,123085,0,1726865087,13689.879753049994,170.71787421000045,53192.06895672001
2024-09-20,20:44:49.000,264,11079707,123165,0,1726865088,13689.805653639989,170.689677690003,53192.11786656001
2024-09-20,20:44:50.000,264,11079735,123285,0,1726865089,13689.751763159999,170.6755794300043,53192.08293096
2024-09-20,20:44:51.000,264,11079704,123165,0,1726865090,13689.738290539994,170.61213726000278,53192.02004688001
2024-09-20,20:44:52.000,264,11079708,122885,0,1726865091,13689.684400059989,170.60508813000342,53192.027034000006
2024-09-20,20:44:53.000,264,11079678,123365,0,1726865092,13689.657454819993,170.5909898700047,53192.027034000006
2024-09-20,20:44:54.000,264,11079702,123525,0,1726865093,13689.664191129988,170.53459683000256,53192.0619696
2024-09-20,20:44:55.000,264,11079666,123365,0,1726865094,13689.697872679993,170.52049857000384,53192.006072640004
2024-09-20,20:44:56.000,264,11079711,123685,0,1726865095,13689.745026849989,170.4429581400036,53192.04799536001
2024-09-20,20:44:57.000,264,11079769,123285,0,1726865096,13689.84607149999,170.42181074999826,53191.89427872
2024-09-20,20:44:58.000,264,11079716,123245,0,1726865097,13689.92690721999,170.3795159700021,53191.97113704
2024-09-20,20:44:59.000,264,11079690,123325,0,1726865098,13690.08857865999,170.35131945000467,53191.94318856
2024-09-20,20:45:00.000,264,11079693,123365,0,1726865099,13690.19635962,170.33722118999867,53191.90126584001
2024-09-20,20:45:01.000,264,11079696,123365,0,1726865100,13690.378239990001,170.34427031999803,53191.94318856
2024-09-20,20:45:02.000,264,11079674,123605,0,1726865101,13690.533175119992,170.35836858000403,53191.9222272
2024-09-20,20:45:03.000,264,11079748,123765,0,1726865102,13690.728528109998,170.32312292999995,53191.92921432001
2024-09-20,20:45:04.000,264,11079752,123725,0,1726865103,13690.849781689998,170.3795159700021,53191.887291600004
2024-09-20,20:45:05.000,264,11079668,123805,0,1726865104,13690.977771579994,170.4147616199989,53191.91524008
2024-09-20,20:45:06.000,264,11079668,124085,0,1726865105,13691.08555253999,170.47115466000105,53191.89427872
2024-09-20,20:45:07.000,264,11079677,124165,0,1726865106,13691.179860879995,170.48525291999977,53191.88030448001
2024-09-20,20:45:08.000,264,11079696,123485,0,1726865107,13691.260696599995,170.53459683000256,53191.957162800005
2024-09-20,20:45:09.000,264,11079779,123844,0,1726865108,13691.341532319995,170.56984247999935,53191.97812416001
2024-09-20,20:45:10.000,264,11079731,123844,0,1726865109,13691.38868648999,170.61918639000214,53191.90126584001
2024-09-20,20:45:11.000,264,11079684,123885,0,1726865110,13691.462785899996,170.64738290999958,53192.02004688001
2024-09-20,20:45:12.000,264,11079690,123965,0,1726865111,13691.503203759996,170.64033378000022,53192.04100824
2024-09-20,20:45:13.000,264,11079692,124005,0,1726865112,13691.584039479996,170.63328465000086,53192.006072640004
2024-09-20,20:45:14.000,264,11079741,124205,0,1726865113,13691.597512100001,170.60508813000342,53192.027034000006
2024-09-20,20:45:15.000,264,11079738,124085,0,1726865114,13691.651402579992,170.54869509000127,53192.02004688001
2024-09-20,20:45:16.000,264,11079718,124285,0,1726865115,13691.685084129997,170.54164596000192,53192.02004688001
2024-09-20,20:45:17.000,264,11079692,124325,0,1726865116,13691.738974610002,170.47115466000105,53192.0619696
2024-09-20,20:45:18.000,264,11079673,124445,0,1726865117,13691.920854980002,170.35131945000467,53192.11786656001
2024-09-20,20:45:19.000,264,11079702,124245,0,1726865118,13692.001690699988,170.30197554000188,53192.10389232
2024-09-20,20:45:20.000,264,11079692,124485,0,1726865119,13692.075790109993,170.17509119999886,53192.173763520004
2024-09-20,20:45:21.000,264,11079753,123805,0,1726865120,13692.149889519998,170.0693542500012,53192.09690520001
2024-09-20,20:45:22.000,264,11079644,124205,0,1726865121,13692.26440678999,170.0059120799997,53192.13882792
2024-09-20,20:45:23.000,264,11079718,124125,0,1726865122,13692.277879409994,169.90017513000203,53192.20869912
2024-09-20,20:45:24.000,264,11079715,123805,0,1726865123,13692.32503357999,169.84378208999988,53192.28555744001
2024-09-20,20:45:25.000,264,11079690,124045,0,1726865124,13692.378924059994,169.85083121999924,53192.222673360004
2024-09-20,20:45:26.000,264,11079720,124125,0,1726865125,13692.37218775,169.83673296000052,53192.194724880006
2024-09-20,20:45:27.000,264,11079745,124125,0,1726865126,13692.39239668,169.83673296000052,53192.22966048
2024-09-20,20:45:28.000,264,11079684,124045,0,1726865127,13692.419341919995,169.8860768700033,53192.28555744001
2024-09-20,20:45:29.000,264,11079671,124005,0,1726865128,13692.439550849995,169.92837164999946,53192.29953168
2024-09-20,20:45:30.000,264,11079677,124005,0,1726865129,13692.378924059994,169.96361730000353,53192.3065188
2024-09-20,20:45:31.000,264,11079732,123405,0,1726865130,13692.37218775,170.01296120999905,53192.243634720006
2024-09-20,20:45:32.000,264,11079647,124165,0,1726865131,13692.37218775,170.11164903000463,53192.25760896
2024-09-20,20:45:33.000,264,11079727,124125,0,1726865132,13692.34524250999,170.15394381000078,53192.26459608001
2024-09-20,20:45:34.000,264,11079696,123965,0,1726865133,13692.33176989,170.2667298899978,53192.32049304
2024-09-20,20:45:35.000,264,11079668,124125,0,1726865134,13692.32503357999,170.2526316299991,53192.29953168
2024-09-20,20:45:36.000,264,11079688,123725,0,1726865135,13692.318297269994,170.25968075999845,53192.3065188
2024-09-20,20:45:37.000,264,11079748,123885,0,1726865136,13692.37218775,170.29492641000252,53192.29953168
2024-09-20,20:45:38.000,264,11079728,123685,0,1726865137,13692.35197882,170.29492641000252,53192.27857032
2024-09-20,20:45:39.000,264,11079738,123725,0,1726865138,13692.378924059994,170.35131945000467,53192.292544560005
2024-09-20,20:45:40.000,264,11079699,123645,0,1726865139,13692.39239668,170.32312292999995,53192.32049304
2024-09-20,20:45:41.000,264,11079709,123645,0,1726865140,13692.41260561,170.30902467000124,53192.27857032
2024-09-20,20:45:42.000,264,11079682,123685,0,1726865141,13692.439550849995,170.30197554000188,53192.243634720006
2024-09-20,20:45:43.000,264,11079722,123165,0,1726865142,13692.48670501999,170.33722118999867,53192.243634720006
2024-09-20,20:45:44.000,264,11079757,123485,0,1726865143,13692.49344133,170.32312292999995,53192.243634720006
2024-09-20,20:45:45.000,264,11079728,123485,0,1726865144,13692.52712287999,170.35131945000467,53192.21568624001
2024-09-20,20:45:46.000,264,11079693,123485,0,1726865145,13692.500177639995,170.39361423000082,53192.27857032
2024-09-20,20:45:47.000,264,11079706,123445,0,1726865146,13692.49344133,170.4147616199989,53192.2715832
2024-09-20,20:45:48.000,264,11079701,123605,0,1726865147,13692.540595499995,170.45705640000233,53192.21568624001
2024-09-20,20:45:49.000,264,11079728,123645,0,1726865148,13692.54733180999,170.45705640000233,53192.25062184
2024-09-20,20:45:50.000,264,11079701,123525,0,1726865149,13692.581013359995,170.50640030999784,53192.25062184
2024-09-20,20:45:51.000,264,11079677,123525,0,1726865150,13692.57427705,170.61213726000278,53192.25760896
2024-09-20,20:45:52.000,264,11079682,123405,0,1726865151,13692.560804429995,170.689677690003,53192.292544560005
2024-09-20,20:45:53.000,264,11079676,123285,0,1726865152,13692.621431219995,170.73197246999916,53192.25062184
2024-09-20,20:45:54.000,264,11079743,123405,0,1726865153,13692.63490384,170.7742672500026,53192.29953168
2024-09-20,20:45:55.000,264,11079747,123125,0,1726865154,13692.66858538999,170.86590594000154,53192.32748016
2024-09-20,20:45:56.000,264,11079730,123325,0,1726865155,13692.661849079996,170.86590594000154,53192.28555744001
2024-09-20,20:45:57.000,264,11079699,123325,0,1726865156,13692.702266939996,170.85180768000282,53192.39735136
2024-09-20,20:45:58.000,264,11079686,122845,0,1726865157,13692.68879431999,170.81656202999875,53192.411325600006
2024-09-20,20:45:59.000,264,11079685,123725,0,1726865158,13692.61469491,170.74607072999788,53192.41831272
2024-09-20,20:46:00.000,264,11079730,123285,0,1726865159,13692.62816752999,170.70377595000173,53192.43927408
2024-09-20,20:46:01.000,264,11079752,123685,0,1726865160,13692.60795859999,170.6262355200015,53192.45324832001
2024-09-20,20:46:02.000,264,11079695,124005,0,1726865161,13692.46649608999,170.56984247999935,53192.49517104
2024-09-20,20:46:03.000,264,11079707,123725,0,1726865162,13692.399132989995,170.49935117999848,53192.47420968
2024-09-20,20:46:04.000,264,11079712,123525,0,1726865163,13692.26440678999,170.4429581400036,53192.47420968
2024-09-20,20:46:05.000,264,11079688,123165,0,1726865164,13692.197043689994,170.45705640000233,53192.53709376
2024-09-20,20:46:06.000,264,11079769,123445,0,1726865165,13692.082526419988,170.51344944000448,53192.48818392
2024-09-20,20:46:07.000,264,11079744,123365,0,1726865166,13692.042108559988,170.54869509000127,53192.45324832001
2024-09-20,20:46:08.000,264,11079753,123405,0,1726865167,13691.968009149998,170.64033378000022,53192.48119680001
2024-09-20,20:46:09.000,264,11079764,123405,0,1726865168,13691.961272840002,170.76016899000388,53192.49517104
2024-09-20,20:46:10.000,264,11079773,123445,0,1726865169,13691.988218079998,170.9222989800037,53192.47420968
2024-09-20,20:46:11.000,264,11079680,123325,0,1726865170,13692.001690699988,171.0562324499988,53192.42529984
2024-09-20,20:46:12.000,264,11079674,123245,0,1726865171,13692.136416899993,171.26065722000203,53192.45324832001
2024-09-20,20:46:13.000,264,11079751,123365,0,1726865172,13692.223988929989,171.44393459999992,53192.42529984
2024-09-20,20:46:14.000,264,11079695,123685,0,1726865173,13692.39239668,171.5778680700023,53192.411325600006
2024-09-20,20:46:15.000,264,11079733,123325,0,1726865174,13692.520386569995,171.69065414999932,53192.42529984
2024-09-20,20:46:16.000,264,11079679,123245,0,1726865175,13692.641640149996,171.81753849000233,53192.460235440005
2024-09-20,20:46:17.000,264,11079688,123565,0,1726865176,13692.702266939996,171.90212805000192,53192.50215816001
2024-09-20,20:46:18.000,264,11079713,123605,0,1726865177,13692.769630039991,171.94442282999808,53192.50215816001
2024-09-20,20:46:19.000,264,11079739,123525,0,1726865178,13692.789838969991,171.99376674000086,53192.52311952001
2024-09-20,20:46:20.000,264,11079732,124005,0,1726865179,13692.75615742,171.99376674000086,53192.56504224
2024-09-20,20:46:21.000,264,11079744,123685,0,1726865180,13692.641640149996,172.00786499999958,53192.55106800001
2024-09-20,20:46:22.000,264,11079690,123485,0,1726865181,13692.54733180999,171.97966848000215,53192.59299072
2024-09-20,20:46:23.000,264,11079670,124005,0,1726865182,13692.44628715999,172.00786499999958,53192.697797520006
2024-09-20,20:46:24.000,264,11079741,124165,0,1726865183,13692.30482464999,171.93032456999936,53192.66984904001
2024-09-20,20:46:25.000,264,11079694,123725,0,1726865184,13692.089262729998,171.91622631000064,53192.64888768001
2024-09-20,20:46:26.000,264,11079728,124005,0,1726865185,13691.887173429997,171.93032456999936,53192.71177176
2024-09-20,20:46:27.000,264,11079745,124485,0,1726865186,13691.705293059997,171.8598332699985,53192.70478464
2024-09-20,20:46:28.000,264,11079686,124165,0,1726865187,13691.46952220999,171.84573500999977,53192.66984904001
2024-09-20,20:46:29.000,264,11079642,124445,0,1726865188,13691.280905529995,171.78229283999826,53192.66286192
2024-09-20,20:46:30.000,264,11079679,124005,0,1726865189,13691.051870989999,171.76819457999954,53192.71875888001
2024-09-20,20:46:31.000,264,11079736,124045,0,1726865190,13690.869990619998,171.6413102400038,53192.68382328
2024-09-20,20:46:32.000,264,11079718,124125,0,1726865191,13690.694846559993,171.54262241999822,53192.69081040001
2024-09-20,20:46:33.000,264,11079730,124045,0,1726865192,13690.438866780001,171.47213112000463,53192.64888768001
2024-09-20,20:46:34.000,264,11079704,124045,0,1726865193,13690.243513789996,171.37344329999905,53192.66984904001
2024-09-20,20:46:35.000,264,11079695,124485,0,1726865194,13690.001006629995,171.25360809000267,53192.64888768001
2024-09-20,20:46:36.000,264,11079662,124085,0,1726865195,13689.859544119994,171.14082200999837,53192.60696496
2024-09-20,20:46:37.000,264,11079758,124125,0,1726865196,13689.670927439998,171.04918331999943,53192.509145280004
2024-09-20,20:46:38.000,264,11079711,123605,0,1726865197,13689.441892900002,170.95049550000113,53192.49517104
2024-09-20,20:46:39.000,264,11079734,124125,0,1726865198,13689.219594670001,170.88705332999962,53192.46722256
2024-09-20,20:46:40.000,264,11079702,124045,0,1726865199,13689.064659539996,170.89410245999898,53192.45324832001
2024-09-20,20:46:41.000,264,11079729,124125,0,1726865200,13688.835625,170.81656202999875,53192.390364240004
2024-09-20,20:46:42.000,264,11079708,123685,0,1726865201,13688.68742617999,170.8095128999994,53192.33446728001
2024-09-20,20:46:43.000,264,11079695,124045,0,1726865202,13688.539227359994,170.80246377000003,53192.222673360004
2024-09-20,20:46:44.000,264,11079750,124205,0,1726865203,13688.458391639993,170.81656202999875,53192.18075064
2024-09-20,20:46:45.000,264,11079714,123885,0,1726865204,13688.411237469998,170.84475855000346,53192.173763520004
2024-09-20,20:46:46.000,264,11079676,124045,0,1726865205,13688.337138059993,170.8729550700009,53192.075943840005
2024-09-20,20:46:47.000,264,11079724,123485,0,1726865206,13688.337138059993,170.9363972400024,53192.02004688001
2024-09-20,20:46:48.000,264,11079701,124085,0,1726865207,13688.310192819998,170.92934811000305,53191.95017568001
2024-09-20,20:46:49.000,264,11079732,124325,0,1726865208,13688.283247580002,170.96459375999984,53191.887291600004
2024-09-20,20:46:50.000,264,11079747,124005,0,1726865209,13688.289983889998,170.99279028000456,53191.82440752
2024-09-20,20:46:51.000,264,11079729,123965,0,1726865210,13688.289983889998,171.0350850600007,53191.75453632
2024-09-20,20:46:52.000,264,11079703,123844,0,1726865211,13688.316929129993,171.0844289700035,53191.73357496001
2024-09-20,20:46:53.000,264,11079706,124165,0,1726865212,13688.337138059993,171.09852723000222,53191.719600720004
2024-09-20,20:46:54.000,264,11079704,124245,0,1726865213,13688.310192819998,171.14787113999773,53191.670690880004
2024-09-20,20:46:55.000,264,11079755,124405,0,1726865214,13688.370819609998,171.1831167900018,53191.62876816
2024-09-20,20:46:56.000,264,11079727,124005,0,1726865215,13688.431446399998,171.27475548000075,53191.61479392001
2024-09-20,20:46:57.000,264,11079730,124005,0,1726865216,13688.370819609998,171.2465589600033,53191.551909840004
2024-09-20,20:46:58.000,264,11079759,124005,0,1726865217,13688.377555919993,171.28885373999947,53191.53094848
2024-09-20,20:46:59.000,264,11079675,123805,0,1726865218,13688.391028539998,171.31705026000418,53191.503000000004
2024-09-20,20:47:00.000,264,11079735,124005,0,1726865219,13688.397764849993,171.29590286999883,53191.50998712
2024-09-20,20:47:01.000,264,11079734,124005,0,1726865220,13688.391028539998,171.31000113000482,53191.48203864
2024-09-20,20:47:02.000,264,11079778,123765,0,1726865221,13688.384292229988,171.31705026000418,53191.48902576
2024-09-20,20:47:03.000,264,11079749,123805,0,1726865222,13688.424710089988,171.31705026000418,53191.41216744
2024-09-20,20:47:04.000,264,11079721,123325,0,1726865223,13688.498809499994,171.2677063500014,53191.41216744
2024-09-20,20:47:05.000,264,11079712,123844,0,1726865224,13688.566172599989,171.25360809000267,53191.39819320001
2024-09-20,20:47:06.000,264,11079698,123725,0,1726865225,13688.613326769999,171.2183624399986,53191.41915456
2024-09-20,20:47:07.000,264,11079754,123685,0,1726865226,13688.613326769999,171.14082200999837,53191.3632576
2024-09-20,20:47:08.000,264,11079712,123645,0,1726865227,13688.71437142,171.11262549000094,53191.37024472
2024-09-20,20:47:09.000,264,11079705,123485,0,1726865228,13688.78847082999,171.07033071000478,53191.3632576
2024-09-20,20:47:10.000,264,11079775,123725,0,1726865229,13688.84909761999,170.9363972400024,53191.34229624
2024-09-20,20:47:11.000,264,11079659,123925,0,1726865230,13688.943405959995,170.91524985000433,53191.300373519996
2024-09-20,20:47:12.000,264,11079710,123685,0,1726865231,13688.95014226999,170.81656202999875,53191.335309120004
2024-09-20,20:47:13.000,264,11079714,123445,0,1726865232,13689.064659539996,170.76721812000324,53191.356270480006
2024-09-20,20:47:14.000,264,11079743,123405,0,1726865233,13689.145495259996,170.7249233399998,53191.34928336001
2024-09-20,20:47:15.000,264,11079762,123445,0,1726865234,13689.152231569991,170.66853029999766,53191.356270480006
2024-09-20,20:47:16.000,264,11079738,123405,0,1726865235,13689.233067289992,170.64738290999958,53191.32133488
2024-09-20,20:47:17.000,264,11079763,123365,0,1726865236,13689.307166699997,170.6262355200015,53191.32832200001
2024-09-20,20:47:18.000,264,11079751,123605,0,1726865237,13689.367793489997,170.64738290999958,53191.32832200001
2024-09-20,20:47:19.000,264,11079732,123725,0,1726865238,13689.455365519992,170.68262856000365,53191.30736064001
2024-09-20,20:47:20.000,264,11079743,123685,0,1726865239,13689.563146480003,170.689677690003,53191.27941216001
2024-09-20,20:47:21.000,264,11079678,123725,0,1726865240,13689.691136369998,170.8095128999994,53191.32832200001
2024-09-20,20:47:22.000,264,11079763,123325,0,1726865241,13689.805653639989,170.86590594000154,53191.32832200001
2024-09-20,20:47:23.000,264,11079774,123365,0,1726865242,13689.92690721999,170.98574114999792,53191.27242504
2024-09-20,20:47:24.000,264,11079749,123485,0,1726865243,13690.02795186999,171.07737984000414,53191.32133488
2024-09-20,20:47:25.000,264,11079738,123245,0,1726865244,13690.182886999995,171.21131330999924,53191.31434776
2024-09-20,20:47:26.000,264,11079715,123005,0,1726865245,13690.3176132,171.31705026000418,53191.25845080001
2024-09-20,20:47:27.000,264,11079730,123325,0,1726865246,13690.526438809997,171.41573808000248,53191.300373519996
2024-09-20,20:47:28.000,264,11079740,123085,0,1726865247,13690.681373940002,171.5144259000008,53191.31434776
2024-09-20,20:47:29.000,264,11079735,123005,0,1726865248,13690.816100139993,171.5778680700023,53191.37024472
2024-09-20,20:47:30.000,264,11079715,123205,0,1726865249,13690.977771579994,171.65540850000252,53191.38421896
2024-09-20,20:47:31.000,264,11079687,123245,0,1726865250,13691.12597039999,171.74704719000147,53191.44011592
2024-09-20,20:47:32.000,264,11079741,123045,0,1726865251,13691.30785076999,171.76819457999954,53191.44011592
2024-09-20,20:47:33.000,264,11079770,122805,0,1726865252,13691.509940069991,171.7752437099989,53191.41216744
2024-09-20,20:47:34.000,264,11079726,123245,0,1726865253,13691.705293059997,171.79639110000426,53191.41216744
2024-09-20,20:47:35.000,264,11079699,123165,0,1726865254,13691.873700809992,171.78229283999826,53191.47505152001
2024-09-20,20:47:36.000,264,11079726,123045,0,1726865255,13692.028635939998,171.84573500999977,53191.48902576
2024-09-20,20:47:37.000,264,11079698,123045,0,1726865256,13692.217252619994,171.81048936000298,53191.53094848
2024-09-20,20:47:38.000,264,11079754,123085,0,1726865257,13692.378924059994,171.83163675000105,53191.58684544
2024-09-20,20:47:39.000,264,11079698,123205,0,1726865258,13692.52712287999,171.8245876200017,53191.621781040005
2024-09-20,20:47:40.000,264,11079768,123085,0,1726865259,13692.68879431999,171.84573500999977,53191.62876816
2024-09-20,20:47:41.000,264,11079703,123045,0,1726865260,13692.783102659996,171.83163675000105,53191.62876816
2024-09-20,20:47:42.000,264,11079709,123005,0,1726865261,13692.877411000001,171.85278413999913,53191.63575528
2024-09-20,20:47:43.000,264,11079716,122925,0,1726865262,13693.005400889997,171.89507892000256,53191.677678
2024-09-20,20:47:44.000,264,11079706,123045,0,1726865263,13693.072763989992,171.90917718000128,53191.72658784
2024-09-20,20:47:45.000,264,11079758,123325,0,1726865264,13693.113181849993,171.9867176100015,53191.72658784
2024-09-20,20:47:46.000,264,11079753,123165,0,1726865265,13693.200753880003,172.0713071700011,53191.719600720004
2024-09-20,20:47:47.000,264,11079769,123325,0,1726865266,13693.288325909998,172.16294586000004,53191.80344616
2024-09-20,20:47:48.000,264,11079655,123325,0,1726865267,13693.362425319989,172.31097759000113,53191.79645904
2024-09-20,20:47:49.000,264,11079697,123045,0,1726865268,13693.409579489999,172.46605845000158,53191.81043328001
2024-09-20,20:47:50.000,264,11079729,122885,0,1726865269,13693.50388782999,172.60704105000332,53191.80344616
2024-09-20,20:47:51.000,264,11079772,122805,0,1726865270,13693.64535033999,172.71982713000034,53191.887291600004
2024-09-20,20:47:52.000,264,11079735,122965,0,1726865271,13693.71271344,172.86080973000207,53191.91524008
2024-09-20,20:47:53.000,264,11079729,123125,0,1726865272,13693.83396702,172.96654667999974,53191.93620144
2024-09-20,20:47:54.000,264,11079718,123045,0,1726865273,13693.941747979996,173.04408710999996,53191.908252960005
2024-09-20,20:47:55.000,264,11079709,122925,0,1726865274,13694.089946799992,173.07228363000468,53191.98511128
2024-09-20,20:47:56.000,264,11079696,122925,0,1726865275,13694.190991449992,173.09343102000275,53192.03402112
2024-09-20,20:47:57.000,264,11079742,122845,0,1726865276,13694.265090859997,173.05818536999868,53192.08293096
2024-09-20,20:47:58.000,264,11079761,123005,0,1726865277,13694.339190270002,173.00884146000317,53192.10389232
2024-09-20,20:47:59.000,264,11079771,123045,0,1726865278,13694.352662889993,172.93130103000294,53192.15280216
2024-09-20,20:48:00.000,264,11079736,123045,0,1726865279,13694.345926579997,172.81851494999864,53192.18773776001
2024-09-20,20:48:01.000,264,11079712,122925,0,1726865280,13694.345926579997,172.71982713000034,53192.201712
2024-09-20,20:48:02.000,264,11079683,122965,0,1726865281,13694.278563480002,172.61409018000268,53192.32748016
2024-09-20,20:48:03.000,264,11079781,123085,0,1726865282,13694.231409309992,172.49425496999902,53192.27857032
2024-09-20,20:48:04.000,264,11079763,123125,0,1726865283,13694.137100970001,172.42376366999815,53192.33446728001
2024-09-20,20:48:05.000,264,11079725,123165,0,1726865284,13694.089946799992,172.33917410999857,53192.36940288
2024-09-20,20:48:06.000,264,11079726,122925,0,1726865285,13693.97542953,172.36737063000328,53192.37639
2024-09-20,20:48:07.000,264,11079713,122965,0,1726865286,13693.85417595,172.34622323999793,53192.37639
2024-09-20,20:48:08.000,264,11079721,123205,0,1726865287,13693.78681284999,172.38851802000136,53192.4462612
2024-09-20,20:48:09.000,264,11079722,123005,0,1726865288,13693.69250451,172.39556715000072,53192.40433848001
2024-09-20,20:48:10.000,264,11079738,123005,0,1726865289,13693.65208665,172.50130409999838,53192.41831272
2024-09-20,20:48:11.000,264,11079727,123645,0,1726865290,13693.66555926999,172.6281884400014,53192.48119680001
2024-09-20,20:48:12.000,264,11079741,122965,0,1726865291,13693.68576819999,172.74097451999842,53192.54408088
2024-09-20,20:48:13.000,264,11079727,123805,0,1726865292,13693.72618605999,172.76212191000377,53192.509145280004
2024-09-20,20:48:14.000,264,11079698,123805,0,1726865293,13693.719449749995,172.839662340004,53192.5161324
2024-09-20,20:48:15.000,264,11079708,123485,0,1726865294,13693.759867609995,172.91720277000422,53192.57202936001
2024-09-20,20:48:16.000,264,11079728,123565,0,1726865295,13693.84743963999,172.94539929000166,53192.61395208
2024-09-20,20:48:17.000,264,11079749,123485,0,1726865296,13693.88785749999,172.96654667999974,53192.57202936001
2024-09-20,20:48:18.000,264,11079717,123605,0,1726865297,13693.901330119996,172.94539929000166,53192.60696496
2024-09-20,20:48:19.000,264,11079702,123844,0,1726865298,13693.995638460001,172.98064493999846,53192.64190056
2024-09-20,20:48:20.000,264,11079750,123565,0,1726865299,13694.143837279997,172.91720277000422,53192.73972024001
2024-09-20,20:48:21.000,264,11079704,124125,0,1726865300,13694.204464069997,172.90310450999823,53192.80959144
2024-09-20,20:48:22.000,264,11079742,123885,0,1726865301,13694.366135509998,172.86080973000207,53192.80959144
2024-09-20,20:48:23.000,264,11079703,123844,0,1726865302,13694.460443849988,172.8890062499995,53192.893436880004
2024-09-20,20:48:24.000,264,11079705,123925,0,1726865303,13694.655796839994,172.89605537999887,53192.914398240006
2024-09-20,20:48:25.000,264,11079688,123885,0,1726865304,13694.79052304,172.94539929000166,53192.9702952
2024-09-20,20:48:26.000,264,11079700,124245,0,1726865305,13694.96566709999,172.9735958099991,53192.99125656
2024-09-20,20:48:27.000,264,11079706,123844,0,1726865306,13695.080184369996,173.04408710999996,53193.1100376
2024-09-20,20:48:28.000,264,11079781,124205,0,1726865307,13695.235119500001,173.16392232000362,53193.11702472
2024-09-20,20:48:29.000,264,11079740,124205,0,1726865308,13695.383318319997,173.26261014000193,53193.13798608
2024-09-20,20:48:30.000,264,11079731,124005,0,1726865309,13695.538253450002,173.37539621999895,53193.19388304001
2024-09-20,20:48:31.000,264,11079723,124165,0,1726865310,13695.619089170003,173.55162447000475,53193.26375424
2024-09-20,20:48:32.000,264,11079728,123965,0,1726865311,13695.720133819988,173.6785088100005,53193.417470880006
2024-09-20,20:48:33.000,264,11079710,123965,0,1726865312,13695.753815369993,173.8053931500035,53193.44541936
2024-09-20,20:48:34.000,264,11079754,124125,0,1726865313,13695.827914779999,173.91113010000117,53193.50131632
2024-09-20,20:48:35.000,264,11079740,123965,0,1726865314,13695.827914779999,174.00276879000012,53193.55721328001
2024-09-20,20:48:36.000,264,11079745,124005,0,1726865315,13695.908750499999,174.05916183000227,53193.61311024
2024-09-20,20:48:37.000,264,11079702,124045,0,1726865316,13695.92222311999,174.15784965000057,53193.66202008
2024-09-20,20:48:38.000,264,11079733,123844,0,1726865317,13695.935695739994,174.12260400000378,53193.7388784
2024-09-20,20:48:39.000,264,11079755,124325,0,1726865318,13695.888541569999,174.09440747999906,53193.84368520001
2024-09-20,20:48:40.000,264,11079759,124165,0,1726865319,13695.935695739994,174.0521127000029,53193.92753064
2024-09-20,20:48:41.000,264,11079733,124325,0,1726865320,13695.96264097999,174.01686704999884,53193.99740184
2024-09-20,20:48:42.000,264,11079760,124005,0,1726865321,13695.98958622,173.89703184000246,53193.9834276
2024-09-20,20:48:43.000,264,11079718,123685,0,1726865322,13696.00305883999,173.78424575999816,53194.018363200004
2024-09-20,20:48:44.000,264,11079724,123725,0,1726865323,13696.02326776999,173.65736142000242,53194.088234400006
2024-09-20,20:48:45.000,264,11079735,123645,0,1726865324,13695.98958622,173.54457533999812,53194.12317
2024-09-20,20:48:46.000,264,11079734,123605,0,1726865325,13695.996322529994,173.40359274000366,53194.14413136
2024-09-20,20:48:47.000,264,11079792,123565,0,1726865326,13696.00305883999,173.28375753,53194.10220864
2024-09-20,20:48:48.000,264,11079718,123844,0,1726865327,13696.00979515,173.07933276000404,53194.16509272
2024-09-20,20:48:49.000,264,11079698,123685,0,1726865328,13696.02326776999,172.94539929000166,53194.15111848
2024-09-20,20:48:50.000,264,11079742,123805,0,1726865329,13696.05021301,172.839662340004,53194.1930412
2024-09-20,20:48:51.000,264,11079776,123925,0,1726865330,13696.08389455999,172.71277800000098,53194.22098968
2024-09-20,20:48:52.000,264,11079717,124005,0,1726865331,13696.14452134999,172.5788445299986,53194.234963920004
2024-09-20,20:48:53.000,264,11079752,123765,0,1726865332,13696.18493920999,172.47310758000094,53194.24195104
2024-09-20,20:48:54.000,264,11079741,124005,0,1726865333,13696.198411829995,172.32507584999985,53194.24195104
2024-09-20,20:48:55.000,264,11079704,123885,0,1726865334,13696.26577492999,172.1840932499981,53194.255925280006
2024-09-20,20:48:56.000,264,11079748,123965,0,1726865335,13696.360083269996,172.07835630000045,53194.27688664001
2024-09-20,20:48:57.000,264,11079772,124005,0,1726865336,13696.380292199996,171.93032456999936,53194.26989952
2024-09-20,20:48:58.000,264,11079780,123844,0,1726865337,13696.461127919996,171.79639110000426,53194.2629124
2024-09-20,20:48:59.000,264,11079727,123805,0,1726865338,13696.467864229991,171.60606458999973,53194.28387376
2024-09-20,20:49:00.000,264,11079759,124045,0,1726865339,13696.508282089992,171.42278721000184,53194.27688664001
2024-09-20,20:49:01.000,264,11079705,123685,0,1726865340,13696.501545779996,171.32409939000354,53194.255925280006
2024-09-20,20:49:02.000,264,11079736,123925,0,1726865341,13696.494809470001,171.13377287999901,53194.29784800001
2024-09-20,20:49:03.000,264,11079765,123885,0,1726865342,13696.440918989996,170.97869201999856,53194.34675784001
2024-09-20,20:49:04.000,264,11079761,124205,0,1726865343,13696.39376482,170.8236111599981,53194.36771920001
2024-09-20,20:49:05.000,264,11079742,124165,0,1726865344,13696.28598385999,170.7249233399998,53194.40964192
2024-09-20,20:49:06.000,264,11079794,124845,0,1726865345,13696.198411829995,170.59803900000406,53194.36073208
2024-09-20,20:49:07.000,264,11079774,124525,0,1726865346,13696.097367179995,170.51344944000448,53194.45855176
2024-09-20,20:49:08.000,264,11079790,124685,0,1726865347,13695.955904669994,170.49935117999848,53194.44457752001
2024-09-20,20:49:09.000,264,11079738,124685,0,1726865348,13695.875068949994,170.50640030999784,53194.46553888001
2024-09-20,20:49:10.000,264,11079699,124285,0,1726865349,13695.807705849998,170.58394073999807,53194.44457752001
2024-09-20,20:49:11.000,264,11079739,124125,0,1726865350,13695.733606439993,170.66853029999766,53194.402654800004
2024-09-20,20:49:12.000,264,11079713,123925,0,1726865351,13695.740342749988,170.7249233399998,53194.402654800004
2024-09-20,20:49:13.000,264,11079783,124005,0,1726865352,13695.794233229994,170.88000420000026,53194.36771920001
2024-09-20,20:49:14.000,264,11079709,124285,0,1726865353,13695.767287989998,171.020986800002,53194.38169344
2024-09-20,20:49:15.000,264,11079731,123965,0,1726865354,13695.861596329989,171.19721505000052,53194.402654800004
2024-09-20,20:49:16.000,264,11079776,124005,0,1726865355,13695.955904669994,171.31705026000418,53194.38868056
2024-09-20,20:49:17.000,264,11079744,124245,0,1726865356,13696.056949319995,171.465081989998,53194.34675784001
2024-09-20,20:49:18.000,264,11079720,124005,0,1726865357,13696.19167552,171.6272119799978,53194.33977072
2024-09-20,20:49:19.000,264,11079770,124365,0,1726865358,13696.3129291,171.69770327999868,53194.27688664001
2024-09-20,20:49:20.000,264,11079727,124165,0,1726865359,13696.481336849996,171.8245876200017,53194.29784800001
2024-09-20,20:49:21.000,264,11079756,123965,0,1726865360,13696.629535669992,171.88098066000384,53194.26989952
2024-09-20,20:49:22.000,264,11079778,123765,0,1726865361,13696.676689840002,171.93737369999872,53194.3327836
2024-09-20,20:49:23.000,264,11079707,123805,0,1726865362,13696.865306519998,171.97966848000215,53194.32579648001
2024-09-20,20:49:24.000,264,11079778,123844,0,1726865363,13697.006769029998,171.93032456999936,53194.34675784001
2024-09-20,20:49:25.000,264,11079807,124005,0,1726865364,13697.168440469999,171.88098066000384,53194.36073208
2024-09-20,20:49:26.000,264,11079742,123645,0,1726865365,13697.296430359995,171.80344023000362,53194.34675784001
2024-09-20,20:49:27.000,264,11079760,123844,0,1726865366,13697.46483810999,171.66950676000124,53194.353744960004
2024-09-20,20:49:28.000,264,11079756,123725,0,1726865367,13697.599564309996,171.59196633000101,53194.39566768001
2024-09-20,20:49:29.000,264,11079779,123725,0,1726865368,13697.720817889996,171.465081989998,53194.38169344
2024-09-20,20:49:30.000,264,11079775,123685,0,1726865369,13697.848807779992,171.3663941699997,53194.38169344
2024-09-20,20:49:31.000,264,11079763,123685,0,1726865370,13697.997006600002,171.22541156999796,53194.36073208
2024-09-20,20:49:32.000,264,11079737,123685,0,1726865371,13698.111523869993,171.1196746200003,53194.36771920001
2024-09-20,20:49:33.000,264,11079725,123685,0,1726865372,13698.226041139998,170.97869201999856,53194.4375904
2024-09-20,20:49:34.000,264,11079775,123565,0,1726865373,13698.306876859999,170.83066029000474,53194.45156464
2024-09-20,20:49:35.000,264,11079713,124005,0,1726865374,13698.367503649999,170.73902159999852,53194.44457752001
2024-09-20,20:49:36.000,264,11079741,124005,0,1726865375,13698.38097626999,170.6614811699983,53194.521435840004
2024-09-20,20:49:37.000,264,11079743,123005,0,1726865376,13698.455075679994,170.58394073999807,53194.5074616
2024-09-20,20:49:38.000,264,11079766,123325,0,1726865377,13698.4685483,170.51344944000448,53194.50047448
2024-09-20,20:49:39.000,264,11079759,123165,0,1726865378,13698.46181198999,170.4429581400036,53194.570345680004
2024-09-20,20:49:40.000,264,11079801,123525,0,1726865379,13698.515702469995,170.4147616199989,53194.59829416
2024-09-20,20:49:41.000,264,11079729,123005,0,1726865380,13698.52917509,170.40771248999954,53194.640216880005
2024-09-20,20:49:42.000,264,11079781,123125,0,1726865381,13698.556120329995,170.40066336000018,53194.62624264
2024-09-20,20:49:43.000,264,11079702,122765,0,1726865382,13698.616747119995,170.43590901000425,53194.68213960001
2024-09-20,20:49:44.000,264,11079700,122685,0,1726865383,13698.68411021999,170.4782037900004,53194.72406232
2024-09-20,20:49:45.000,264,11079718,122685,0,1726865384,13698.798627489996,170.5275477000032,53194.68213960001
2024-09-20,20:49:46.000,264,11079711,122685,0,1726865385,13698.913144760001,170.58394073999807,53194.70310096001
2024-09-20,20:49:47.000,264,11079723,123045,0,1726865386,13699.081552509997,170.64738290999958,53194.68213960001
2024-09-20,20:49:48.000,264,11079773,123165,0,1726865387,13699.249960259993,170.70377595000173,53194.689126720004
2024-09-20,20:49:49.000,264,11079798,123085,0,1726865388,13699.404895389998,170.8095128999994,53194.75201080001
2024-09-20,20:49:50.000,264,11079741,123005,0,1726865389,13699.60024837999,170.90115158999834,53194.758997920006
2024-09-20,20:49:51.000,264,11079773,123165,0,1726865390,13699.80233767999,170.98574114999792,53194.72406232
2024-09-20,20:49:52.000,264,11079761,123205,0,1726865391,13700.004426979991,171.09852723000222,53194.710088080006
2024-09-20,20:49:53.000,264,11079754,123325,0,1726865392,13700.159362109996,171.19016592000116,53194.689126720004
2024-09-20,20:49:54.000,264,11079753,123205,0,1726865393,13700.327769859992,171.2677063500014,53194.73104944001
2024-09-20,20:49:55.000,264,11079716,123325,0,1726865394,13700.462496059998,171.40163982000377,53194.76598504
2024-09-20,20:49:56.000,264,11079720,123525,0,1726865395,13700.543331779998,171.50737677000143,53194.77995928001
2024-09-20,20:49:57.000,264,11079732,123365,0,1726865396,13700.678057979989,171.56376981000358,53194.84983048001
2024-09-20,20:49:58.000,264,11079713,123325,0,1726865397,13700.785838939999,171.62016284999845,53194.88476608
2024-09-20,20:49:59.000,264,11079807,123325,0,1726865398,13700.81952048999,171.69770327999868,53194.81489488
2024-09-20,20:50:00.000,264,11079790,123685,0,1726865399,13700.8262568,171.7893419700049,53194.94066304
2024-09-20,20:50:01.000,264,11079774,123685,0,1726865400,13700.893619899995,171.81048936000298,53194.905727440004
2024-09-20,20:50:02.000,264,11079783,124125,0,1726865401,13700.85993834999,171.87393153000448,53194.95463728
2024-09-20,20:50:03.000,264,11079752,123965,0,1726865402,13700.85993834999,171.90212805000192,53195.01752136001
2024-09-20,20:50:04.000,264,11079716,124045,0,1726865403,13700.81952048999,171.94442282999808,53195.01752136001
2024-09-20,20:50:05.000,264,11079749,124405,0,1726865404,13700.718475839989,171.9514719600047,53195.073418320004
2024-09-20,20:50:06.000,264,11079778,123805,0,1726865405,13700.610694879993,171.94442282999808,53195.08739256001
2024-09-20,20:50:07.000,264,11079739,124085,0,1726865406,13700.556804399988,171.94442282999808,53195.12931528
2024-09-20,20:50:08.000,264,11079714,124005,0,1726865407,13700.502913919998,171.99376674000086,53195.094379680006
2024-09-20,20:50:09.000,264,11079776,124125,0,1726865408,13700.388396649993,171.9514719600047,53195.143289520005
2024-09-20,20:50:10.000,264,11079690,124205,0,1726865409,13700.300824619997,171.94442282999808,53195.15027664
2024-09-20,20:50:11.000,264,11079792,124125,0,1726865410,13700.253670450002,171.95852109000407,53195.15726376
2024-09-20,20:50:12.000,264,11079789,124405,0,1726865411,13700.199779969997,171.94442282999808,53195.22713496
2024-09-20,20:50:13.000,264,11079734,124205,0,1726865412,13700.132416870001,171.95852109000407,53195.11534104001
2024-09-20,20:50:14.000,264,11079774,123925,0,1726865413,13700.085262699991,171.97966848000215,53195.171238
2024-09-20,20:50:15.000,264,11079741,124165,0,1726865414,13700.017899599996,171.9514719600047,53195.171238
2024-09-20,20:50:16.000,264,11079727,124165,0,1726865415,13699.997690669996,171.94442282999808,53195.12931528
2024-09-20,20:50:17.000,264,11079734,123925,0,1726865416,13699.94380018999,171.95852109000407,53195.12931528
2024-09-20,20:50:18.000,264,11079744,124005,0,1726865417,13699.93032757,171.94442282999808,53195.12931528
2024-09-20,20:50:19.000,264,11079771,123885,0,1726865418,13699.9505365,171.93737369999872,53195.171238
2024-09-20,20:50:20.000,264,11079646,123685,0,1726865419,13699.916854949995,171.89507892000256,53195.10835392
2024-09-20,20:50:21.000,264,11079761,123925,0,1726865420,13699.937063879996,171.91622631000064,53195.094379680006
2024-09-20,20:50:22.000,264,11079709,124125,0,1726865421,13699.93032757,171.89507892000256,53195.10835392
2024-09-20,20:50:23.000,264,11079676,123805,0,1726865422,13699.92359125999,171.81753849000233,53195.045469840006
2024-09-20,20:50:24.000,264,11079753,123844,0,1726865423,13699.90338232999,171.7893419700049,53195.094379680006
2024-09-20,20:50:25.000,264,11079733,124005,0,1726865424,13699.91011864,171.73294893000275,53195.05944408
2024-09-20,20:50:26.000,264,11079767,123925,0,1726865425,13699.92359125999,171.69770327999868,53195.08040544
2024-09-20,20:50:27.000,264,11079749,123844,0,1726865426,13699.86970078,171.58491720000166,53195.024508480004
2024-09-20,20:50:28.000,264,11079703,124085,0,1726865427,13699.86296446999,171.45803285999864,53195.03848272001
2024-09-20,20:50:29.000,264,11079767,124005,0,1726865428,13699.795601369995,171.35934504000033,53195.06643120001
2024-09-20,20:50:30.000,264,11079748,124165,0,1726865429,13699.674347789994,171.23950983000395,53195.05245696
2024-09-20,20:50:31.000,264,11079770,124365,0,1726865430,13699.613720999994,171.09852723000222,53195.11534104001
2024-09-20,20:50:32.000,264,11079745,124165,0,1726865431,13699.505940039999,170.92934811000305,53195.11534104001
2024-09-20,20:50:33.000,264,11079747,123645,0,1726865432,13699.324059669998,170.74607072999788,53195.1013668
2024-09-20,20:50:34.000,264,11079758,123765,0,1726865433,13699.155651920002,170.5909898700047,53195.11534104001
2024-09-20,20:50:35.000,264,11079684,123885,0,1726865434,13698.892935830001,170.4429581400036,53195.12232816
2024-09-20,20:50:36.000,264,11079755,123805,0,1726865435,13698.71105546,170.27377902000444,53195.13630240001
2024-09-20,20:50:37.000,264,11079700,123645,0,1726865436,13698.50222984999,170.104599899998,53195.22014784
2024-09-20,20:50:38.000,264,11079699,123844,0,1726865437,13698.232777449994,169.96361730000353,53195.17822512
2024-09-20,20:50:39.000,264,11079728,123885,0,1726865438,13698.003742909998,169.8719786100046,53195.171238
2024-09-20,20:50:40.000,264,11079784,123965,0,1726865439,13697.794917300002,169.7380451400022,53195.18521224001
2024-09-20,20:50:41.000,264,11079685,123765,0,1726865440,13697.626509549991,169.660504710002,53195.171238
2024-09-20,20:50:42.000,264,11079698,123725,0,1726865441,13697.458101799995,169.6111607999992,53195.16425088001
2024-09-20,20:50:43.000,264,11079738,123805,0,1726865442,13697.26948512,169.60411166999984,53195.23412208001
2024-09-20,20:50:44.000,264,11079752,123844,0,1726865443,13697.154967849994,169.56181689000368,53195.17822512
2024-09-20,20:50:45.000,264,11079699,123725,0,1726865444,13697.094341059994,169.5477186299977,53195.15726376
2024-09-20,20:50:46.000,264,11079709,123685,0,1726865445,13697.047186889999,169.55476776000432,53195.10835392
2024-09-20,20:50:47.000,264,11079710,123645,0,1726865446,13697.006769029998,169.5477186299977,53195.10835392
2024-09-20,20:50:48.000,264,11079701,123805,0,1726865447,13697.026977959998,169.51952211000025,53195.05245696
2024-09-20,20:50:49.000,264,11079769,123645,0,1726865448,13697.047186889999,169.51952211000025,53195.08040544
2024-09-20,20:50:50.000,264,11079677,123605,0,1726865449,13697.074132129994,169.5124729800009,53195.045469840006
2024-09-20,20:50:51.000,264,11079746,123645,0,1726865450,13697.12128629999,169.48427646000346,53195.05245696
2024-09-20,20:50:52.000,264,11079730,123605,0,1726865451,13697.154967849994,169.47017820000474,53195.00354712
2024-09-20,20:50:53.000,264,11079694,123645,0,1726865452,13697.154967849994,169.37853950999852,53194.94765016001
2024-09-20,20:50:54.000,264,11079749,123765,0,1726865453,13697.101077369989,169.38558863999788,53194.91970168001
2024-09-20,20:50:55.000,264,11079697,123525,0,1726865454,13697.14149522999,169.35739212000044,53194.926688800006
2024-09-20,20:50:56.000,264,11079691,123645,0,1726865455,13697.14149522999,169.3926377700045,53194.8917532
2024-09-20,20:50:57.000,264,11079761,124165,0,1726865456,13697.16170415999,169.35739212000044,53194.905727440004
2024-09-20,20:50:58.000,264,11079804,124165,0,1726865457,13697.134758919994,169.3926377700045,53194.877778960006
2024-09-20,20:50:59.000,264,11079769,124325,0,1726865458,13697.101077369989,169.44903080999939,53194.905727440004
2024-09-20,20:51:00.000,264,11079737,123885,0,1726865459,13697.14149522999,169.45607993999874,53194.91970168001
2024-09-20,20:51:01.000,264,11079759,123725,0,1726865460,13697.12128629999,169.58296428000176,53194.94066304
2024-09-20,20:51:02.000,264,11079774,123965,0,1726865461,13697.128022609999,169.6746029700007,53194.96861152001
2024-09-20,20:51:03.000,264,11079748,124045,0,1726865462,13697.12128629999,169.79443818000436,53194.96861152001
2024-09-20,20:51:04.000,264,11079767,123765,0,1726865463,13697.101077369989,169.90722426000139,53194.93367592
2024-09-20,20:51:05.000,264,11079689,123645,0,1726865464,13697.175176779994,170.04115773000376,53194.94066304
2024-09-20,20:51:06.000,264,11079703,123645,0,1726865465,13697.195385709994,170.20328772000357,53194.98957288
2024-09-20,20:51:07.000,264,11079715,124005,0,1726865466,13697.168440469999,170.3301720599993,53194.98957288
2024-09-20,20:51:08.000,264,11079682,123885,0,1726865467,13697.20885833,170.49230204999913,53194.975598640005
2024-09-20,20:51:09.000,264,11079774,123805,0,1726865468,13697.20212201999,170.6262355200015,53195.0314956
2024-09-20,20:51:10.000,264,11079712,123645,0,1726865469,13697.24927619,170.71787421000045,53195.06643120001
2024-09-20,20:51:11.000,264,11079759,123965,0,1726865470,13697.20885833,170.8236111599981,53195.073418320004
2024-09-20,20:51:12.000,264,11079762,123765,0,1726865471,13697.26274880999,170.91524985000433,53195.06643120001
2024-09-20,20:51:13.000,264,11079668,123885,0,1726865472,13697.24927619,170.97869201999856,53195.073418320004
2024-09-20,20:51:14.000,264,11079757,123965,0,1726865473,13697.256012499995,171.01393767000263,53195.05944408
2024-09-20,20:51:15.000,264,11079691,124245,0,1726865474,13697.215594639994,171.02803593000135,53195.05245696
2024-09-20,20:51:16.000,264,11079791,123965,0,1726865475,13697.168440469999,170.99279028000456,53195.094379680006
2024-09-20,20:51:17.000,264,11079726,123844,0,1726865476,13697.175176779994,170.94344637000177,53195.08040544
2024-09-20,20:51:18.000,264,11079734,123645,0,1726865477,13697.128022609999,170.90115158999834,53195.10835392
2024-09-20,20:51:19.000,264,11079726,124005,0,1726865478,13697.101077369989,170.81656202999875,53195.10835392
2024-09-20,20:51:20.000,264,11079712,123844,0,1726865479,13697.026977959998,170.73902159999852,53195.094379680006
2024-09-20,20:51:21.000,264,11079691,123765,0,1726865480,13696.932669619993,170.64738290999958,53195.01053424
2024-09-20,20:51:22.000,264,11079761,123965,0,1726865481,13696.865306519998,170.52049857000384,53195.00354712
2024-09-20,20:51:23.000,264,11079747,123645,0,1726865482,13696.757525560002,170.4782037900004,53195.00354712
2024-09-20,20:51:24.000,264,11079743,124165,0,1726865483,13696.636271980002,170.42181074999826,53194.94765016001
2024-09-20,20:51:25.000,264,11079708,124125,0,1726865484,13696.548699949992,170.34427031999803,53194.82886912001
2024-09-20,20:51:26.000,264,11079715,124005,0,1726865485,13696.461127919996,170.34427031999803,53194.807907760005
2024-09-20,20:51:27.000,264,11079727,123525,0,1726865486,13696.407237439991,170.3301720599993,53194.79393352
2024-09-20,20:51:28.000,264,11079732,123605,0,1726865487,13696.30619278999,170.36541771000338,53194.75201080001
2024-09-20,20:51:29.000,264,11079724,123525,0,1726865488,13696.157993969995,170.40771248999954,53194.66117824001
2024-09-20,20:51:30.000,264,11079691,123365,0,1726865489,13696.137785039995,170.4147616199989,53194.58431992001
2024-09-20,20:51:31.000,264,11079719,123285,0,1726865490,13696.056949319995,170.4641055300017,53194.55637144
2024-09-20,20:51:32.000,264,11079795,123325,0,1726865491,13696.00979515,170.50640030999784,53194.48650024
2024-09-20,20:51:33.000,264,11079727,123365,0,1726865492,13696.016531459994,170.54869509000127,53194.472526000005
2024-09-20,20:51:34.000,264,11079691,123205,0,1726865493,13696.00305883999,170.55574422000063,53194.38868056
2024-09-20,20:51:35.000,264,11079712,123485,0,1726865494,13695.96264097999,170.56984247999935,53194.38868056
2024-09-20,20:51:36.000,264,11079762,123085,0,1726865495,13696.00305883999,170.5768916099987,53194.34675784001
2024-09-20,20:51:37.000,264,11079770,123485,0,1726865496,13695.98958622,170.49935117999848,53194.32579648001
2024-09-20,20:51:38.000,264,11079716,123005,0,1726865497,13695.98958622,170.4641055300017,53194.255925280006
2024-09-20,20:51:39.000,264,11079768,122885,0,1726865498,13696.016531459994,170.4429581400036,53194.234963920004
2024-09-20,20:51:40.000,264,11079728,122965,0,1726865499,13696.00979515,170.3795159700021,53194.21400256
2024-09-20,20:51:41.000,264,11079770,122925,0,1726865500,13695.996322529994,170.3160738000006,53194.16509272
2024-09-20,20:51:42.000,264,11079783,122965,0,1726865501,13696.06368562999,170.25968075999845,53194.14413136
2024-09-20,20:51:43.000,264,11079763,122805,0,1726865502,13696.056949319995,170.18918946000485,53194.08124728001
2024-09-20,20:51:44.000,264,11079708,122845,0,1726865503,13696.117576109995,170.1327964200027,53194.01137608001
2024-09-20,20:51:45.000,264,11079744,122965,0,1726865504,13696.097367179995,170.09050163999927,53194.018363200004
2024-09-20,20:51:46.000,264,11079768,122925,0,1726865505,13696.13104873,170.0693542500012,53193.99740184
2024-09-20,20:51:47.000,264,11079774,123085,0,1726865506,13696.15125766,170.0693542500012,53193.9834276
2024-09-20,20:51:48.000,264,11079724,122925,0,1726865507,13696.16473027999,170.08345250999992,53193.91355640001
2024-09-20,20:51:49.000,264,11079726,122925,0,1726865508,13696.17146659,170.15394381000078,53193.90656928
2024-09-20,20:51:50.000,264,11079764,123125,0,1726865509,13696.137785039995,170.1962385900042,53193.85765944
2024-09-20,20:51:51.000,264,11079722,123085,0,1726865510,13696.12431241999,170.22443511000165,53193.79477536001
2024-09-20,20:51:52.000,264,11079745,123525,0,1726865511,13696.16473027999,170.29492641000252,53193.8786208
2024-09-20,20:51:53.000,264,11079727,123844,0,1726865512,13696.15125766,170.40771248999954,53193.84368520001
2024-09-20,20:51:54.000,264,11079750,123565,0,1726865513,13696.178202899995,170.49230204999913,53193.82272384001
2024-09-20,20:51:55.000,264,11079787,123525,0,1726865514,13696.19167552,170.58394073999807,53193.78080112
2024-09-20,20:51:56.000,264,11079753,123325,0,1726865515,13696.21188445,170.70377595000173,53193.77381400001
2024-09-20,20:51:57.000,264,11079729,123565,0,1726865516,13696.3129291,170.80246377000003,53193.75983976
2024-09-20,20:51:58.000,264,11079732,123445,0,1726865517,13696.37355589,170.88705332999962,53193.79477536001
2024-09-20,20:51:59.000,264,11079713,123605,0,1726865518,13696.420710059996,170.95049550000113,53193.76682688
2024-09-20,20:52:00.000,264,11079791,123485,0,1726865519,13696.508282089992,170.95049550000113,53193.74586552001
2024-09-20,20:52:01.000,264,11079720,123405,0,1726865520,13696.656480910002,170.9363972400024,53193.74586552001
2024-09-20,20:52:02.000,264,11079782,123525,0,1726865521,13696.757525560002,170.90115158999834,53193.71092992
2024-09-20,20:52:03.000,264,11079744,123685,0,1726865522,13696.858570209988,170.88000420000026,53193.731891280004
2024-09-20,20:52:04.000,264,11079786,123565,0,1726865523,13696.905724379998,170.81656202999875,53193.71092992
2024-09-20,20:52:05.000,264,11079760,123844,0,1726865524,13696.919196999988,170.74607072999788,53193.67599432001
2024-09-20,20:52:06.000,264,11079773,123565,0,1726865525,13696.966351169998,170.68262856000365,53193.76682688
2024-09-20,20:52:07.000,264,11079746,123485,0,1726865526,13696.966351169998,170.61918639000214,53193.731891280004
2024-09-20,20:52:08.000,264,11079722,123405,0,1726865527,13696.986560099998,170.50640030999784,53193.74586552001
2024-09-20,20:52:09.000,264,11079706,123844,0,1726865528,13696.959614859989,170.48525291999977,53193.72490416001
2024-09-20,20:52:10.000,264,11079787,123885,0,1726865529,13696.845097589998,170.42181074999826,53193.731891280004
2024-09-20,20:52:11.000,264,11079723,124005,0,1726865530,13696.845097589998,170.42181074999826,53193.801762480005
2024-09-20,20:52:12.000,264,11079757,123645,0,1726865531,13696.818152350002,170.4288598800049,53193.76682688
2024-09-20,20:52:13.000,264,11079796,124045,0,1726865532,13696.764261869997,170.50640030999784,53193.76682688
2024-09-20,20:52:14.000,264,11079749,124085,0,1726865533,13696.723844009997,170.5909898700047,53193.76682688
2024-09-20,20:52:15.000,264,11079799,124325,0,1726865534,13696.676689840002,170.689677690003,53193.8087496
2024-09-20,20:52:16.000,264,11079795,123965,0,1726865535,13696.595854120002,170.8236111599981,53193.75983976
2024-09-20,20:52:17.000,264,11079724,124645,0,1726865536,13696.595854120002,171.04918331999943,53193.82971096
2024-09-20,20:52:18.000,264,11079749,124085,0,1726865537,13696.555436260001,171.2183624399986,53193.801762480005
2024-09-20,20:52:19.000,264,11079752,124565,0,1726865538,13696.481336849996,171.40163982000377,53193.84368520001
2024-09-20,20:52:20.000,264,11079813,124445,0,1726865539,13696.501545779996,171.50737677000143,53193.8786208
2024-09-20,20:52:21.000,264,11079734,124085,0,1726865540,13696.488073159991,171.6765558900006,53193.86464656001
2024-09-20,20:52:22.000,264,11079720,124245,0,1726865541,13696.461127919996,171.78229283999826,53193.85765944
2024-09-20,20:52:23.000,264,11079738,123965,0,1726865542,13696.420710059996,171.90917718000128,53193.91355640001
2024-09-20,20:52:24.000,264,11079694,123965,0,1726865543,13696.440918989996,172.02901238999766,53193.95547912
2024-09-20,20:52:25.000,264,11079787,124085,0,1726865544,13696.420710059996,172.05720891000237,53193.9834276
2024-09-20,20:52:26.000,264,11079725,124165,0,1726865545,13696.366819579991,172.12770021000324,53193.920543520006
2024-09-20,20:52:27.000,264,11079759,123925,0,1726865546,13696.366819579991,172.21228977000283,53193.94150488001
2024-09-20,20:52:28.000,264,11079696,123805,0,1726865547,13696.380292199996,172.22638803000154,53193.97644048
2024-09-20,20:52:29.000,264,11079756,124245,0,1726865548,13696.366819579991,172.26163367999834,53193.94150488001
2024-09-20,20:52:30.000,264,11079732,124165,0,1726865549,13696.319665409996,172.28983020000305,53193.97644048
2024-09-20,20:52:31.000,264,11079765,123885,0,1726865550,13696.26577492999,172.28983020000305,53193.96246624001
2024-09-20,20:52:32.000,264,11079744,124045,0,1726865551,13696.25230231,172.32507584999985,53193.969453360005
2024-09-20,20:52:33.000,264,11079723,123925,0,1726865552,13696.259038619995,172.28983020000305,53193.92753064
2024-09-20,20:52:34.000,264,11079709,124445,0,1726865553,13696.27251124,172.26163367999834,53193.948492
2024-09-20,20:52:35.000,264,11079733,123965,0,1726865554,13696.29272017,172.27573194000433,53193.948492
2024-09-20,20:52:36.000,264,11079730,124165,0,1726865555,13696.27251124,172.20524064000347,53193.93451776
2024-09-20,20:52:37.000,264,11079761,124045,0,1726865556,13696.24556599999,172.12770021000324,53193.9834276
2024-09-20,20:52:38.000,264,11079769,124125,0,1726865557,13696.24556599999,172.1065528199979,53193.920543520006
2024-09-20,20:52:39.000,264,11079774,124285,0,1726865558,13696.28598385999,172.0360615200043,53193.969453360005
2024-09-20,20:52:40.000,264,11079736,123965,0,1726865559,13696.27251124,171.9867176100015,53193.93451776
2024-09-20,20:52:41.000,264,11079729,123965,0,1726865560,13696.299456479996,171.90212805000192,53193.97644048
2024-09-20,20:52:42.000,264,11079734,124325,0,1726865561,13696.366819579991,171.7752437099989,53193.92753064
2024-09-20,20:52:43.000,264,11079760,124165,0,1726865562,13696.366819579991,171.73294893000275,53193.948492
2024-09-20,20:52:44.000,264,11079740,124045,0,1726865563,13696.33313803,171.68360501999996,53193.94150488001
2024-09-20,20:52:45.000,264,11079721,123965,0,1726865564,13696.299456479996,171.59196633000101,53193.99740184
2024-09-20,20:52:46.000,264,11079703,124005,0,1726865565,13696.23209338,171.57081894000294,53193.99740184
2024-09-20,20:52:47.000,264,11079729,125085,0,1726865566,13696.13104873,171.52147503000015,53193.9834276
2024-09-20,20:52:48.000,264,11079746,124565,0,1726865567,13696.016531459994,171.54967155000486,53194.01137608001
2024-09-20,20:52:49.000,264,11079756,124085,0,1726865568,13695.868332639999,171.53557328999887,53194.02535032
2024-09-20,20:52:50.000,264,11079791,124285,0,1726865569,13695.774024299993,171.59196633000101,53193.99041472001
2024-09-20,20:52:51.000,264,11079768,124045,0,1726865570,13695.565198689997,171.63426111000445,53194.018363200004
2024-09-20,20:52:52.000,264,11079717,124125,0,1726865571,13695.437208800002,171.71180154000467,53194.01137608001
2024-09-20,20:52:53.000,264,11079706,124285,0,1726865572,13695.295746290001,171.7752437099989,53194.02535032
2024-09-20,20:52:54.000,264,11079745,124365,0,1726865573,13695.201437949996,171.86688239999785,53193.99041472001
2024-09-20,20:52:55.000,264,11079793,124125,0,1726865574,13695.05323913,171.93737369999872,53193.94150488001
2024-09-20,20:52:56.000,264,11079774,124325,0,1726865575,13694.94545816999,171.9867176100015,53193.969453360005
2024-09-20,20:52:57.000,264,11079700,124285,0,1726865576,13694.878095069995,172.02901238999766,53193.92753064
2024-09-20,20:52:58.000,264,11079688,124005,0,1726865577,13694.817468279995,172.05720891000237,53194.00438896
2024-09-20,20:52:59.000,264,11079758,124205,0,1726865578,13694.797259349994,172.05720891000237,53193.95547912
2024-09-20,20:53:00.000,264,11079753,123925,0,1726865579,13694.79052304,172.0713071700011,53193.93451776
2024-09-20,20:53:01.000,264,11079735,124005,0,1726865580,13694.74336886999,172.07835630000045,53193.85765944
2024-09-20,20:53:02.000,264,11079711,124085,0,1726865581,13694.756841489994,172.06425804000173,53193.89259504001
2024-09-20,20:53:03.000,264,11079766,124125,0,1726865582,13694.797259349994,172.00786499999958,53193.899582160004
2024-09-20,20:53:04.000,264,11079767,123965,0,1726865583,13694.82420458999,171.95852109000407,53193.85765944
2024-09-20,20:53:05.000,264,11079788,124245,0,1726865584,13694.8309409,171.93737369999872,53193.85765944
2024-09-20,20:53:06.000,264,11079770,124325,0,1726865585,13694.837677209995,171.91622631000064,53193.85765944
2024-09-20,20:53:07.000,264,11079751,124165,0,1726865586,13694.82420458999,171.87393153000448,53193.871633680006
2024-09-20,20:53:08.000,264,11079733,124085,0,1726865587,13694.8309409,171.83163675000105,53193.78778824
2024-09-20,20:53:09.000,264,11079779,124085,0,1726865588,13694.777050419994,171.79639110000426,53193.8087496
2024-09-20,20:53:10.000,264,11079766,124325,0,1726865589,13694.76357779999,171.8245876200017,53193.82272384001
2024-09-20,20:53:11.000,264,11079740,124045,0,1726865590,13694.729896249999,171.81753849000233,53193.76682688
2024-09-20,20:53:12.000,264,11079763,124165,0,1726865591,13694.716423629994,171.80344023000362,53193.731891280004
2024-09-20,20:53:13.000,264,11079739,124805,0,1726865592,13694.709687319999,171.8245876200017,53193.71791704
2024-09-20,20:53:14.000,264,11079739,124805,0,1726865593,13694.655796839994,171.8245876200017,53193.752852640006
2024-09-20,20:53:15.000,264,11079769,124085,0,1726865594,13694.608642669999,171.8386858800004,53193.65503296001
2024-09-20,20:53:16.000,264,11079776,124325,0,1726865595,13694.622115289989,171.80344023000362,53193.68996856
2024-09-20,20:53:17.000,264,11079750,124005,0,1726865596,13694.595170049994,171.8245876200017,53193.68996856
2024-09-20,20:53:18.000,264,11079698,123365,0,1726865597,13694.541279569989,171.81753849000233,53193.585161760006
2024-09-20,20:53:19.000,264,11079723,124325,0,1726865598,13694.574961119994,171.76819457999954,53193.585161760006
2024-09-20,20:53:20.000,264,11079780,124125,0,1726865599,13694.554752189993,171.78229283999826,53193.57817464001
2024-09-20,20:53:21.000,264,11079725,123965,0,1726865600,13694.588433739998,171.75409632000083,53193.564200400004
2024-09-20,20:53:22.000,264,11079802,124045,0,1726865601,13694.574961119994,171.74704719000147,53193.4943292
2024-09-20,20:53:23.000,264,11079739,124165,0,1726865602,13694.595170049994,171.7258998000034,53193.54323904
2024-09-20,20:53:24.000,264,11079796,123965,0,1726865603,13694.655796839994,171.71885067000403,53193.536251920006
2024-09-20,20:53:25.000,264,11079778,123405,0,1726865604,13694.68274207999,171.7399980600021,53193.4943292
2024-09-20,20:53:26.000,264,11079745,123965,0,1726865605,13694.78378672999,171.78229283999826,53193.466380720005
2024-09-20,20:53:27.000,264,11079785,123645,0,1726865606,13694.8309409,171.79639110000426,53193.50131632
2024-09-20,20:53:28.000,264,11079736,124005,0,1726865607,13694.958930789995,171.8245876200017,53193.52227768
2024-09-20,20:53:29.000,264,11079787,123645,0,1726865608,13695.04650281999,171.78229283999826,53193.48734208001
2024-09-20,20:53:30.000,264,11079678,123805,0,1726865609,13695.140811159996,171.81048936000298,53193.45939360001
2024-09-20,20:53:31.000,264,11079738,123805,0,1726865610,13695.235119500001,171.83163675000105,53193.45939360001
2024-09-20,20:53:32.000,264,11079660,123685,0,1726865611,13695.315955220001,171.87393153000448,53193.37554816
2024-09-20,20:53:33.000,264,11079726,123965,0,1726865612,13695.450681419992,171.8880297900032,53193.368561040006
2024-09-20,20:53:34.000,264,11079730,123725,0,1726865613,13695.598880240002,171.8880297900032,53193.33362544
2024-09-20,20:53:35.000,264,11079727,124005,0,1726865614,13695.672979649993,171.88098066000384,53193.368561040006
2024-09-20,20:53:36.000,264,11079739,123925,0,1726865615,13695.720133819988,171.9514719600047,53193.3545868
2024-09-20,20:53:37.000,264,11079768,123645,0,1726865616,13695.780760609989,171.9726193500028,53193.368561040006
2024-09-20,20:53:38.000,264,11079761,123725,0,1726865617,13695.800969539989,171.93737369999872,53193.347599680004
2024-09-20,20:53:39.000,264,11079768,123565,0,1726865618,13695.814442159994,172.02901238999766,53193.38952240001
2024-09-20,20:53:40.000,264,11079706,123725,0,1726865619,13695.834651089994,172.09950368999853,53193.45240648
2024-09-20,20:53:41.000,264,11079759,123485,0,1726865620,13695.834651089994,172.16294586000004,53193.37554816
2024-09-20,20:53:42.000,264,11079808,123805,0,1726865621,13695.834651089994,172.2968793300024,53193.424458
2024-09-20,20:53:43.000,264,11079717,124405,0,1726865622,13695.760551679989,172.4308128000048,53193.3545868
2024-09-20,20:53:44.000,264,11079774,123645,0,1726865623,13695.747079059998,172.5929427900046,53193.32663832
2024-09-20,20:53:45.000,264,11079776,123645,0,1726865624,13695.753815369993,172.7550727800044,53193.36157392001
2024-09-20,20:53:46.000,264,11079780,123565,0,1726865625,13695.726870129998,172.93130103000294,53193.32663832
2024-09-20,20:53:47.000,264,11079760,123645,0,1726865626,13695.740342749988,173.01589059000253,53193.27074136001
2024-09-20,20:53:48.000,264,11079736,123844,0,1726865627,13695.740342749988,173.1498240600049,53193.3545868
2024-09-20,20:53:49.000,264,11079771,123685,0,1726865628,13695.774024299993,173.19211884000106,53193.38253528
2024-09-20,20:53:50.000,264,11079749,123645,0,1726865629,13695.720133819988,173.2344136200045,53193.424458
2024-09-20,20:53:51.000,264,11079734,123365,0,1726865630,13695.733606439993,173.2344136200045,53193.347599680004
2024-09-20,20:53:52.000,264,11079771,123685,0,1726865631,13695.733606439993,173.2203153599985,53193.38952240001
2024-09-20,20:53:53.000,264,11079743,123565,0,1726865632,13695.699924889988,173.17097145000298,53193.396509520004
2024-09-20,20:53:54.000,264,11079775,123645,0,1726865633,13695.706661199998,173.06523449999804,53193.368561040006
2024-09-20,20:53:55.000,264,11079758,123805,0,1726865634,13695.713397509993,172.93130103000294,53193.38952240001
2024-09-20,20:53:56.000,264,11079731,123365,0,1726865635,13695.686452269998,172.7550727800044,53193.368561040006
2024-09-20,20:53:57.000,264,11079740,123605,0,1726865636,13695.686452269998,172.55769714000053,53193.37554816
2024-09-20,20:53:58.000,264,11079769,123685,0,1726865637,13695.686452269998,172.38851802000136,53193.36157392001
2024-09-20,20:53:59.000,264,11079755,123685,0,1726865638,13695.666243339998,172.24048629000026,53193.347599680004
2024-09-20,20:54:00.000,264,11079760,124005,0,1726865639,13695.639298099988,172.0854054299998,53193.31965120001
2024-09-20,20:54:01.000,264,11079778,123325,0,1726865640,13695.666243339998,171.9514719600047,53193.33362544
2024-09-20,20:54:02.000,264,11079743,123685,0,1726865641,13695.659507029988,171.86688239999785,53193.38253528
2024-09-20,20:54:03.000,264,11079799,123645,0,1726865642,13695.625825479998,171.7893419700049,53193.36157392001
2024-09-20,20:54:04.000,264,11079780,123645,0,1726865643,13695.652770719993,171.73294893000275,53193.2847156
2024-09-20,20:54:05.000,264,11079764,123725,0,1726865644,13695.666243339998,171.74704719000147,53193.29170272001
2024-09-20,20:54:06.000,264,11079790,124005,0,1726865645,13695.625825479998,171.78229283999826,53193.2847156
2024-09-20,20:54:07.000,264,11079781,123565,0,1726865646,13695.612352859993,171.87393153000448,53193.22183152001
2024-09-20,20:54:08.000,264,11079722,123844,0,1726865647,13695.592143929993,171.99376674000086,53193.20785728
2024-09-20,20:54:09.000,264,11079777,123844,0,1726865648,13695.524780829997,172.09950368999853,53193.22183152001
2024-09-20,20:54:10.000,264,11079734,124325,0,1726865649,13695.504571899997,172.21933890000219,53193.2148444
2024-09-20,20:54:11.000,264,11079765,124245,0,1726865650,13695.450681419992,172.35327237000456,53193.200870160006
2024-09-20,20:54:12.000,264,11079723,124165,0,1726865651,13695.437208800002,172.4801567100003,53193.200870160006
2024-09-20,20:54:13.000,264,11079714,123765,0,1726865652,13695.430472489992,172.5929427900046,53193.22183152001
2024-09-20,20:54:14.000,264,11079713,123725,0,1726865653,13695.450681419992,172.68458148000354,53193.22183152001
2024-09-20,20:54:15.000,264,11079746,124005,0,1726865654,13695.437208800002,172.76212191000377,53193.130998960005
2024-09-20,20:54:16.000,264,11079730,123645,0,1726865655,13695.484362969997,172.839662340004,53193.15894744
2024-09-20,20:54:17.000,264,11079803,123885,0,1726865656,13695.491099279992,172.86080973000207,53193.13798608
2024-09-20,20:54:18.000,264,11079677,124005,0,1726865657,13695.524780829997,172.839662340004,53193.12401184001
2024-09-20,20:54:19.000,264,11079786,124005,0,1726865658,13695.538253450002,172.78326930000185,53193.16593456
2024-09-20,20:54:20.000,264,11079788,123685,0,1726865659,13695.585407619998,172.74802364999778,53193.17292168001
2024-09-20,20:54:21.000,264,11079785,124085,0,1726865660,13695.598880240002,172.62113931000204,53193.18689592
2024-09-20,20:54:22.000,264,11079763,123844,0,1726865661,13695.565198689997,172.52245149000373,53193.200870160006
2024-09-20,20:54:23.000,264,11079771,124045,0,1726865662,13695.544989759997,172.42376366999815,53193.19388304001
2024-09-20,20:54:24.000,264,11079743,124125,0,1726865663,13695.531517139993,172.27573194000433,53193.22183152001
2024-09-20,20:54:25.000,264,11079746,123885,0,1726865664,13695.484362969997,172.1699949899994,53193.249780000006
2024-09-20,20:54:26.000,264,11079768,123844,0,1726865665,13695.410263559992,172.07835630000045,53193.27074136001
2024-09-20,20:54:27.000,264,11079758,123965,0,1726865666,13695.315955220001,171.94442282999808,53193.22183152001
2024-09-20,20:54:28.000,264,11079769,124005,0,1726865667,13695.268801049991,171.8880297900032,53193.26375424
2024-09-20,20:54:29.000,264,11079722,123885,0,1726865668,13695.201437949996,171.81048936000298,53193.19388304001
2024-09-20,20:54:30.000,264,11079747,123965,0,1726865669,13695.181229019996,171.7893419700049,53193.228818640004
2024-09-20,20:54:31.000,264,11079722,124165,0,1726865670,13695.147547469991,171.7893419700049,53193.24279288001
2024-09-20,20:54:32.000,264,11079755,124125,0,1726865671,13695.12733853999,171.8245876200017,53193.26375424
2024-09-20,20:54:33.000,264,11079793,124005,0,1726865672,13695.147547469991,171.84573500999977,53193.200870160006
2024-09-20,20:54:34.000,264,11079766,123925,0,1726865673,13695.201437949996,171.89507892000256,53193.200870160006
2024-09-20,20:54:35.000,264,11079764,123885,0,1726865674,13695.235119500001,171.94442282999808,53193.200870160006
2024-09-20,20:54:36.000,264,11079790,123925,0,1726865675,13695.309218909992,171.99376674000086,53193.17292168001
2024-09-20,20:54:37.000,264,11079731,124765,0,1726865676,13695.416999870002,172.05720891000237,53193.19388304001
2024-09-20,20:54:38.000,264,11079746,124765,0,1726865677,13695.497835590002,172.1347493400026,53193.24279288001
2024-09-20,20:54:39.000,264,11079752,124325,0,1726865678,13695.632561789993,172.19114238000475,53193.249780000006
2024-09-20,20:54:40.000,264,11079741,124165,0,1726865679,13695.706661199998,172.26163367999834,53193.25676712
2024-09-20,20:54:41.000,264,11079772,123925,0,1726865680,13695.827914779999,172.3180267200005,53193.31266408
2024-09-20,20:54:42.000,264,11079758,124165,0,1726865681,13695.854860019994,172.40261628000007,53193.27772848
2024-09-20,20:54:43.000,264,11079750,124205,0,1726865682,13695.976113599994,172.48720583999966,53193.34061256001
2024-09-20,20:54:44.000,264,11079766,124005,0,1726865683,13696.05021301,172.60704105000332,53193.396509520004
2024-09-20,20:54:45.000,264,11079790,124285,0,1726865684,13696.117576109995,172.64933582999947,53193.347599680004
2024-09-20,20:54:46.000,264,11079787,124485,0,1726865685,13696.09063087,172.70572887000162,53193.44541936
2024-09-20,20:54:47.000,264,11079697,123925,0,1726865686,13696.137785039995,172.7903184300012,53193.41048376001
2024-09-20,20:54:48.000,264,11079745,124005,0,1726865687,13696.19167552,172.92425190000358,53193.417470880006
2024-09-20,20:54:49.000,264,11079739,123965,0,1726865688,13696.27251124,173.0370379800006,53193.44541936
2024-09-20,20:54:50.000,264,11079734,124245,0,1726865689,13696.366819579991,173.11457841000083,53193.536251920006
2024-09-20,20:54:51.000,264,11079790,123965,0,1726865690,13696.467864229991,173.26261014000193,53193.55721328001
2024-09-20,20:54:52.000,264,11079794,123765,0,1726865691,13696.589117809992,173.38949447999767,53193.55721328001
2024-09-20,20:54:53.000,264,11079778,124005,0,1726865692,13696.696898770002,173.44588751999981,53193.634071600005
2024-09-20,20:54:54.000,264,11079750,123925,0,1726865693,13696.818152350002,173.63621403000434,53193.61311024
2024-09-20,20:54:55.000,264,11079784,123844,0,1726865694,13696.939405929988,173.71375446000457,53193.61311024
2024-09-20,20:54:56.000,264,11079738,123925,0,1726865695,13697.074132129994,173.86883531999774,53193.64804584
2024-09-20,20:54:57.000,264,11079774,124085,0,1726865696,13697.195385709994,173.91113010000117,53193.682981440004
2024-09-20,20:54:58.000,264,11079774,124045,0,1726865697,13697.33011191,173.98162140000204,53193.68996856
2024-09-20,20:54:59.000,264,11079774,123965,0,1726865698,13697.417683939995,174.00981791999948,53193.74586552001
2024-09-20,20:55:00.000,264,11079754,124005,0,1726865699,13697.478310729995,174.04506357000355,53193.76682688
2024-09-20,20:55:01.000,264,11079743,123885,0,1726865700,13697.565882759991,174.03096531000483,53193.77381400001
2024-09-20,20:55:02.000,264,11079702,124045,0,1726865701,13697.666927409991,174.00981791999948,53193.82971096
2024-09-20,20:55:03.000,264,11079785,123925,0,1726865702,13697.747763129992,173.91113010000117,53193.871633680006
2024-09-20,20:55:04.000,264,11079762,124005,0,1726865703,13697.801653609997,173.78424575999816,53193.86464656001
2024-09-20,20:55:05.000,264,11079788,125405,0,1726865704,13697.821862539997,173.67145968000113,53193.899582160004
2024-09-20,20:55:06.000,264,11079727,124645,0,1726865705,13697.821862539997,173.55162447000475,53193.93451776
2024-09-20,20:55:07.000,264,11079744,124005,0,1726865706,13697.835335160002,173.3824453499983,53193.95547912
2024-09-20,20:55:08.000,264,11079726,124045,0,1726865707,13697.801653609997,173.2203153599985,53193.948492
2024-09-20,20:55:09.000,264,11079769,124005,0,1726865708,13697.774708370001,173.07228363000468,53193.95547912
2024-09-20,20:55:10.000,264,11079737,124005,0,1726865709,13697.693872650001,172.94539929000166,53193.96246624001
2024-09-20,20:55:11.000,264,11079740,124125,0,1726865710,13697.673663720001,172.80441668999993,53193.9834276
2024-09-20,20:55:12.000,264,11079752,124005,0,1726865711,13697.673663720001,172.71277800000098,53194.01137608001
2024-09-20,20:55:13.000,264,11079721,123925,0,1726865712,13697.639982169996,172.58589365999796,53193.99740184
2024-09-20,20:55:14.000,264,11079781,123844,0,1726865713,13697.666927409991,172.45900932000222,53193.9834276
2024-09-20,20:55:15.000,264,11079817,124405,0,1726865714,13697.666927409991,172.37441976000264,53193.95547912
2024-09-20,20:55:16.000,264,11079791,124165,0,1726865715,13697.774708370001,172.2827810700037,53193.948492
2024-09-20,20:55:17.000,264,11079747,124165,0,1726865716,13697.781444679997,172.20524064000347,53193.93451776
2024-09-20,20:55:18.000,264,11079727,123965,0,1726865717,13697.862280399997,172.19114238000475,53193.95547912
2024-09-20,20:55:19.000,264,11079753,123925,0,1726865718,13697.902698259997,172.12065108000388,53193.92753064
2024-09-20,20:55:20.000,264,11079751,124125,0,1726865719,13697.997006600002,172.04311065000365,53193.92753064
2024-09-20,20:55:21.000,264,11079778,123965,0,1726865720,13698.091314939993,172.01491412999894,53193.95547912
2024-09-20,20:55:22.000,264,11079782,123965,0,1726865721,13698.145205419998,172.00786499999958,53193.92753064
2024-09-20,20:55:23.000,264,11079792,124165,0,1726865722,13698.266458999999,171.9726193500028,53193.91355640001
2024-09-20,20:55:24.000,264,11079717,124205,0,1726865723,13698.320349479989,171.97966848000215,53193.88560792
2024-09-20,20:55:25.000,264,11079771,124245,0,1726865724,13698.42813044,171.97966848000215,53193.91355640001
2024-09-20,20:55:26.000,264,11079782,124205,0,1726865725,13698.50896616,172.01491412999894,53193.94150488001
2024-09-20,20:55:27.000,264,11079752,124245,0,1726865726,13698.556120329995,172.06425804000173,53193.90656928
2024-09-20,20:55:28.000,264,11079814,123925,0,1726865727,13698.64369235999,172.14179847000196,53193.95547912
2024-09-20,20:55:29.000,264,11079758,124165,0,1726865728,13698.72452807999,172.15589673000068,53193.96246624001
2024-09-20,20:55:30.000,264,11079779,123925,0,1726865729,13698.73126439,172.20524064000347,53193.920543520006
2024-09-20,20:55:31.000,264,11079782,124125,0,1726865730,13698.81210011,172.3321249799992,53193.93451776
2024-09-20,20:55:32.000,264,11079738,123965,0,1726865731,13698.886199519991,172.37441976000264,53193.91355640001
2024-09-20,20:55:33.000,264,11079722,123925,0,1726865732,13699.000716789997,172.40261628000007,53193.920543520006
2024-09-20,20:55:34.000,264,11079751,124605,0,1726865733,13699.095025130002,172.4449110600035,53193.99740184
2024-09-20,20:55:35.000,264,11079765,123645,0,1726865734,13699.142179299997,172.43786193000415,53194.039324560006
2024-09-20,20:55:36.000,264,11079749,124165,0,1726865735,13699.216278710002,172.36737063000328,53194.07426016
2024-09-20,20:55:37.000,264,11079774,124045,0,1726865736,13699.236487640002,172.33917410999857,53194.067273040004
2024-09-20,20:55:38.000,264,11079724,123925,0,1726865737,13699.297114429988,172.30392846000177,53194.10220864
2024-09-20,20:55:39.000,264,11079753,123965,0,1726865738,13699.324059669998,172.25458454999898,53194.12317
2024-09-20,20:55:40.000,264,11079809,123844,0,1726865739,13699.344268599998,172.21228977000283,53194.15111848
2024-09-20,20:55:41.000,264,11079828,123725,0,1726865740,13699.351004909993,172.14179847000196,53194.186054080004
2024-09-20,20:55:42.000,264,11079777,123645,0,1726865741,13699.364477529998,172.0854054299998,53194.1930412
2024-09-20,20:55:43.000,264,11079802,123844,0,1726865742,13699.344268599998,172.12770021000324,53194.186054080004
2024-09-20,20:55:44.000,264,11079759,123645,0,1726865743,13699.371213839993,172.15589673000068,53194.24893816001
2024-09-20,20:55:45.000,264,11079733,123805,0,1726865744,13699.431840629994,172.22638803000154,53194.28387376
2024-09-20,20:55:46.000,264,11079821,123605,0,1726865745,13699.425104319998,172.3321249799992,53194.24195104
2024-09-20,20:55:47.000,264,11079806,123445,0,1726865746,13699.425104319998,172.46605845000158,53194.24195104
2024-09-20,20:55:48.000,264,11079779,123645,0,1726865747,13699.499203729989,172.6634340899982,53194.29086088
2024-09-20,20:55:49.000,264,11079728,123605,0,1726865748,13699.519412659989,172.825564079998,53194.29784800001
2024-09-20,20:55:50.000,264,11079826,123525,0,1726865749,13699.58003944999,173.0229397200019,53194.27688664001
2024-09-20,20:55:51.000,264,11079835,123645,0,1726865750,13699.66087516999,173.16392232000362,53194.33977072
2024-09-20,20:55:52.000,264,11079799,123525,0,1726865751,13699.72150195999,173.3331014400028,53194.304835120005
2024-09-20,20:55:53.000,264,11079757,123605,0,1726865752,13699.80907399,173.43883839000046,53194.36073208
2024-09-20,20:55:54.000,264,11079808,123645,0,1726865753,13699.86970078,173.5586736000041,53194.38169344
2024-09-20,20:55:55.000,264,11079760,123325,0,1726865754,13699.96400911999,173.60096838000027,53194.40964192
2024-09-20,20:55:56.000,264,11079780,123685,0,1726865755,13700.038108529996,173.65736142000242,53194.38169344
2024-09-20,20:55:57.000,264,11079784,123645,0,1726865756,13700.125680559991,173.69965619999857,53194.36771920001
2024-09-20,20:55:58.000,264,11079794,123525,0,1726865757,13700.186307349992,173.70670532999793,53194.40964192
2024-09-20,20:55:59.000,264,11079738,123685,0,1726865758,13700.213252590002,173.6785088100005,53194.41662904001
2024-09-20,20:56:00.000,264,11079769,123445,0,1726865759,13700.246934139992,173.6291648999977,53194.38169344
2024-09-20,20:56:01.000,264,11079844,123365,0,1726865760,13700.233461520002,173.60096838000027,53194.47951312
2024-09-20,20:56:02.000,264,11079818,124205,0,1726865761,13700.280615689997,173.54457533999812,53194.5074616
2024-09-20,20:56:03.000,264,11079721,124325,0,1726865762,13700.287351999992,173.50228056000196,53194.5773328
2024-09-20,20:56:04.000,264,11079824,123325,0,1726865763,13700.260406759997,173.50932969000132,53194.53541008001
2024-09-20,20:56:05.000,264,11079813,123405,0,1726865764,13700.267143069992,173.4811331700039,53194.61226840001
2024-09-20,20:56:06.000,264,11079796,123405,0,1726865765,13700.226725209992,173.45998577999853,53194.647204
2024-09-20,20:56:07.000,264,11079777,123445,0,1726865766,13700.172834730001,173.3824453499983,53194.61226840001
2024-09-20,20:56:08.000,264,11079777,123565,0,1726865767,13700.186307349992,173.43883839000046,53194.67515248
2024-09-20,20:56:09.000,264,11079801,123365,0,1726865768,13700.139153179996,173.41064187000302,53194.68213960001
2024-09-20,20:56:10.000,264,11079744,123325,0,1726865769,13700.065053769991,173.3965436100043,53194.7170752
2024-09-20,20:56:11.000,264,11079788,123485,0,1726865770,13699.96400911999,173.4670349099979,53194.76598504
2024-09-20,20:56:12.000,264,11079760,123125,0,1726865771,13699.836019229995,173.45293664999917,53194.70310096001
2024-09-20,20:56:13.000,264,11079801,123405,0,1726865772,13699.68108409999,173.50932969000132,53194.74502368
2024-09-20,20:56:14.000,264,11079776,123285,0,1726865773,13699.532885279994,173.5798209900022,53194.710088080006
2024-09-20,20:56:15.000,264,11079818,123245,0,1726865774,13699.384686459998,173.6291648999977,53194.72406232
2024-09-20,20:56:16.000,264,11079739,123325,0,1726865775,13699.249960259993,173.70670532999793,53194.69611384
2024-09-20,20:56:17.000,264,11079741,123045,0,1726865776,13699.142179299997,173.7912948900048,53194.72406232
2024-09-20,20:56:18.000,264,11079780,123325,0,1726865777,13699.047870959992,173.85473705999902,53194.77995928001
2024-09-20,20:56:19.000,264,11079755,123365,0,1726865778,13698.973771550001,173.91817923000053,53194.76598504
2024-09-20,20:56:20.000,264,11079719,123285,0,1726865779,13698.906408449991,173.96752314000332,53194.75201080001
2024-09-20,20:56:21.000,264,11079775,123565,0,1726865780,13698.839045349996,174.0239161799982,53194.738036560004
2024-09-20,20:56:22.000,264,11079774,123325,0,1726865781,13698.859254279996,174.04506357000355,53194.73104944001
2024-09-20,20:56:23.000,264,11079760,122965,0,1726865782,13698.852517970001,174.06621096000163,53194.72406232
2024-09-20,20:56:24.000,264,11079761,123365,0,1726865783,13698.852517970001,174.10850573999778,53194.68213960001
2024-09-20,20:56:25.000,264,11079736,123325,0,1726865784,13698.859254279996,174.12260400000378,53194.70310096001
2024-09-20,20:56:26.000,264,11079823,123245,0,1726865785,13698.879463209996,174.1508005200012,53194.66816536
2024-09-20,20:56:27.000,264,11079774,123285,0,1726865786,13698.845781659991,174.1719479099993,53194.62624264
2024-09-20,20:56:28.000,264,11079785,123165,0,1726865787,13698.852517970001,174.20719356000336,53194.647204
2024-09-20,20:56:29.000,264,11079773,123245,0,1726865788,13698.825572729991,174.3340778999991,53194.61226840001
2024-09-20,20:56:30.000,264,11079777,123805,0,1726865789,13698.825572729991,174.42571658999805,53194.640216880005
2024-09-20,20:56:31.000,264,11079811,123165,0,1726865790,13698.818836419996,174.55260093000106,53194.58431992001
2024-09-20,20:56:32.000,264,11079749,123045,0,1726865791,13698.785154869991,174.67243614000472,53194.542397200006
2024-09-20,20:56:33.000,264,11079800,123405,0,1726865792,13698.798627489996,174.72178005000023,53194.58431992001
2024-09-20,20:56:34.000,264,11079753,123365,0,1726865793,13698.852517970001,174.92620482000348,53194.570345680004
2024-09-20,20:56:35.000,264,11079773,123245,0,1726865794,13698.892935830001,175.03194177000114,53194.542397200006
2024-09-20,20:56:36.000,264,11079780,123205,0,1726865795,13698.926617379992,175.09538394000265,53194.56335856001
2024-09-20,20:56:37.000,264,11079768,123085,0,1726865796,13698.993980480001,175.15882611000416,53194.58431992001
2024-09-20,20:56:38.000,264,11079793,123165,0,1726865797,13699.088288819992,175.16587524000352,53194.59829416
2024-09-20,20:56:39.000,264,11079782,123045,0,1726865798,13699.175860850002,175.20817001999967,53194.55637144
2024-09-20,20:56:40.000,264,11079749,123005,0,1726865799,13699.196069780002,175.1376787199988,53194.61226840001
2024-09-20,20:56:41.000,264,11079757,122885,0,1726865800,13699.303850739998,175.07423655000457,53194.61925552
2024-09-20,20:56:42.000,264,11079763,122845,0,1726865801,13699.377950149988,174.96849959999963,53194.591307040006
2024-09-20,20:56:43.000,264,11079771,123165,0,1726865802,13699.398159079989,174.84866439000325,53194.640216880005
2024-09-20,20:56:44.000,264,11079797,122685,0,1726865803,13699.411631699993,174.71473092000087,53194.61226840001
2024-09-20,20:56:45.000,264,11079745,122845,0,1726865804,13699.411631699993,174.57374831999914,53194.61925552
2024-09-20,20:56:46.000,264,11079799,123005,0,1726865805,13699.398159079989,174.4186674599987,53194.58431992001
2024-09-20,20:56:47.000,264,11079732,123005,0,1726865806,13699.418368009989,174.2847339900036,53194.61925552
2024-09-20,20:56:48.000,264,11079763,123285,0,1726865807,13699.418368009989,174.09440747999906,53194.66117824001
2024-09-20,20:56:49.000,264,11079761,123205,0,1726865808,13699.371213839993,173.9252283599999,53194.591307040006
2024-09-20,20:56:50.000,264,11079753,123085,0,1726865809,13699.384686459998,173.7771966299988,53194.62624264
2024-09-20,20:56:51.000,264,11079802,123085,0,1726865810,13699.344268599998,173.70670532999793,53194.61226840001
2024-09-20,20:56:52.000,264,11079805,123005,0,1726865811,13699.351004909993,173.6291648999977,53194.647204
2024-09-20,20:56:53.000,264,11079734,123125,0,1726865812,13699.357741219988,173.5304770799994,53194.65419112
2024-09-20,20:56:54.000,264,11079745,123125,0,1726865813,13699.404895389998,173.47408404000453,53194.59829416
2024-09-20,20:56:55.000,264,11079731,123045,0,1726865814,13699.425104319998,173.45293664999917,53194.62624264
2024-09-20,20:56:56.000,264,11079803,123165,0,1726865815,13699.438576939989,173.43883839000046,53194.59829416
2024-09-20,20:56:57.000,264,11079773,123844,0,1726865816,13699.492467419994,173.45293664999917,53194.56335856001
2024-09-20,20:56:58.000,264,11079722,123685,0,1726865817,13699.512676349994,173.43883839000046,53194.51444872001
2024-09-20,20:56:59.000,264,11079750,123125,0,1726865818,13699.553094209994,173.5304770799994,53194.5074616
2024-09-20,20:57:00.000,264,11079801,123165,0,1726865819,13699.62045730999,173.51637882000068,53194.48650024
2024-09-20,20:57:01.000,264,11079761,123405,0,1726865820,13699.674347789994,173.54457533999812,53194.45855176
2024-09-20,20:57:02.000,264,11079785,123325,0,1726865821,13699.76865613,173.56572273000347,53194.46553888001
2024-09-20,20:57:03.000,264,11079793,123685,0,1726865822,13699.84275553999,173.56572273000347,53194.542397200006
2024-09-20,20:57:04.000,264,11079752,123485,0,1726865823,13699.90338232999,173.48818230000325,53194.49348736001
2024-09-20,20:57:05.000,264,11079790,123445,0,1726865824,13699.98421804999,173.44588751999981,53194.542397200006
2024-09-20,20:57:06.000,264,11079762,123645,0,1726865825,13700.038108529996,173.36129796000023,53194.50047448
2024-09-20,20:57:07.000,264,11079755,123805,0,1726865826,13700.017899599996,173.2203153599985,53194.49348736001
2024-09-20,20:57:08.000,264,11079759,123605,0,1726865827,13700.065053769991,173.1004801500021,53194.521435840004
2024-09-20,20:57:09.000,264,11079793,123605,0,1726865828,13699.92359125999,173.00884146000317,53194.52842296
2024-09-20,20:57:10.000,264,11079750,123525,0,1726865829,13699.9505365,172.8749079900008,53194.53541008001
2024-09-20,20:57:11.000,264,11079803,123485,0,1726865830,13699.896646019995,172.7550727800044,53194.49348736001
2024-09-20,20:57:12.000,264,11079767,123525,0,1726865831,13699.876437089995,172.6634340899982,53194.521435840004
2024-09-20,20:57:13.000,264,11079753,123725,0,1726865832,13699.84275553999,172.6422867000001,53194.50047448
2024-09-20,20:57:14.000,264,11079791,124085,0,1726865833,13699.775392439995,172.58589365999796,53194.47951312
2024-09-20,20:57:15.000,264,11079821,123685,0,1726865834,13699.7484472,172.57179539999925,53194.48650024
2024-09-20,20:57:16.000,264,11079748,123805,0,1726865835,13699.70802934,172.61409018000268,53194.47951312
2024-09-20,20:57:17.000,264,11079775,123605,0,1726865836,13699.72823827,172.63523757000075,53194.48650024
2024-09-20,20:57:18.000,264,11079762,123765,0,1726865837,13699.78212874999,172.65638495999883,53194.45855176
2024-09-20,20:57:19.000,264,11079755,123685,0,1726865838,13699.76865613,172.71277800000098,53194.43060328
2024-09-20,20:57:20.000,264,11079818,123725,0,1726865839,13699.815810299995,172.78326930000185,53194.44457752001
2024-09-20,20:57:21.000,264,11079747,123645,0,1726865840,13699.86296446999,172.7550727800044,53194.45855176
2024-09-20,20:57:22.000,264,11079696,123605,0,1726865841,13699.88317339999,172.74802364999778,53194.423616160006
2024-09-20,20:57:23.000,264,11079742,123685,0,1726865842,13699.957272809996,172.76212191000377,53194.44457752001
2024-09-20,20:57:24.000,264,11079733,123325,0,1726865843,13700.085262699991,172.71982713000034,53194.40964192
2024-09-20,20:57:25.000,264,11079755,124325,0,1726865844,13700.166098419992,172.74097451999842,53194.423616160006
2024-09-20,20:57:26.000,264,11079779,124245,0,1726865845,13700.253670450002,172.7550727800044,53194.46553888001
2024-09-20,20:57:27.000,264,11079711,123844,0,1726865846,13700.321033549997,172.71982713000034,53194.423616160006
2024-09-20,20:57:28.000,264,11079789,123685,0,1726865847,13700.422078199997,172.74802364999778,53194.41662904001
2024-09-20,20:57:29.000,264,11079725,123685,0,1726865848,13700.475968680003,172.80441668999993,53194.43060328
2024-09-20,20:57:30.000,264,11079746,123685,0,1726865849,13700.536595469988,172.8890062499995,53194.44457752001
2024-09-20,20:57:31.000,264,11079723,123645,0,1726865850,13700.630903809993,172.96654667999974,53194.423616160006
2024-09-20,20:57:32.000,264,11079810,123685,0,1726865851,13700.664585359998,173.07933276000404,53194.48650024
2024-09-20,20:57:33.000,264,11079678,123645,0,1726865852,13700.630903809993,173.1850697100017,53194.47951312
2024-09-20,20:57:34.000,264,11079728,123405,0,1726865853,13700.651112739994,173.31195405000472,53194.46553888001
2024-09-20,20:57:35.000,264,11079778,124005,0,1726865854,13700.664585359998,173.38949447999767,53194.45855176
2024-09-20,20:57:36.000,264,11079730,123725,0,1726865855,13700.671321669994,173.45998577999853,53194.50047448
2024-09-20,20:57:37.000,264,11079748,123645,0,1726865856,13700.705003219999,173.48818230000325,53194.46553888001
2024-09-20,20:57:38.000,264,11079738,123645,0,1726865857,13700.711739529994,173.55162447000475,53194.4375904
2024-09-20,20:57:39.000,264,11079795,123645,0,1726865858,13700.785838939999,173.52342795000004,53194.47951312
2024-09-20,20:57:40.000,264,11079747,124005,0,1726865859,13700.8262568,173.52342795000004,53194.52842296
2024-09-20,20:57:41.000,264,11079794,123645,0,1726865860,13700.90709252,173.50228056000196,53194.51444872001
2024-09-20,20:57:42.000,264,11079747,123485,0,1726865861,13700.96771931,173.41769100000238,53194.47951312
2024-09-20,20:57:43.000,264,11079722,123605,0,1726865862,13700.974455619995,173.3683470899996,53194.51444872001
2024-09-20,20:57:44.000,264,11079752,123325,0,1726865863,13701.02160978999,173.32605231000343,53194.59829416
2024-09-20,20:57:45.000,264,11079760,123365,0,1726865864,13701.08223657999,173.26965927000128,53194.55637144
2024-09-20,20:57:46.000,264,11079772,123645,0,1726865865,13701.0283461,173.2485118800032,53194.61925552
2024-09-20,20:57:47.000,264,11079783,123445,0,1726865866,13701.00813717,173.24146275000385,53194.58431992001
2024-09-20,20:57:48.000,264,11079725,123445,0,1726865867,13700.954246689995,173.31900318000407,53194.61925552
2024-09-20,20:57:49.000,264,11079774,123405,0,1726865868,13700.92056513999,173.3824453499983,53194.61925552
2024-09-20,20:57:50.000,264,11079782,123005,0,1726865869,13700.88014727999,173.4952314300026,53194.61925552
2024-09-20,20:57:51.000,264,11079797,123205,0,1726865870,13700.85993834999,173.65736142000242,53194.66117824001
2024-09-20,20:57:52.000,264,11079787,123165,0,1726865871,13700.8262568,173.8406388000003,53194.640216880005
2024-09-20,20:57:53.000,264,11079800,122885,0,1726865872,13700.8262568,174.0380144400042,53194.689126720004
2024-09-20,20:57:54.000,264,11079708,123965,0,1726865873,13700.90035620999,174.24243921000016,53194.69611384
2024-09-20,20:57:55.000,264,11079713,123485,0,1726865874,13700.94751038,174.46096224000212,53194.70310096001
2024-09-20,20:57:56.000,264,11079815,123405,0,1726865875,13701.055291339995,174.58784657999786,53194.65419112
2024-09-20,20:57:57.000,264,11079709,123085,0,1726865876,13701.12939075,174.7570257000043,53194.68213960001
2024-09-20,20:57:58.000,264,11079698,123245,0,1726865877,13701.331480050001,174.81341873999918,53194.62624264
2024-09-20,20:57:59.000,264,11079804,122845,0,1726865878,13701.499887799997,174.7922713500011,53194.640216880005
2024-09-20,20:58:00.000,264,11079709,122805,0,1726865879,13701.681768169998,174.79932048000046,53194.738036560004
2024-09-20,20:58:01.000,264,11079755,123125,0,1726865880,13701.796285439988,174.67948527000408,53194.72406232
2024-09-20,20:58:02.000,264,11079758,123125,0,1726865881,13701.850175919993,174.5455518000017,53194.75201080001
2024-09-20,20:58:03.000,264,11079766,123085,0,1726865882,13701.917539019989,174.35522529000446,53194.79393352
2024-09-20,20:58:04.000,264,11079748,122885,0,1726865883,13701.971429499994,174.1508005200012,53194.83585624
2024-09-20,20:58:05.000,264,11079806,122845,0,1726865884,13701.951220569994,173.98162140000204,53194.84284336
2024-09-20,20:58:06.000,264,11079812,122845,0,1726865885,13701.897330089989,173.8265405400016,53194.87079184001
2024-09-20,20:58:07.000,264,11079734,122925,0,1726865886,13701.782812819998,173.6785088100005,53194.81489488
2024-09-20,20:58:08.000,264,11079747,122885,0,1726865887,13701.681768169998,173.5939192500009,53194.877778960006
2024-09-20,20:58:09.000,264,11079801,123045,0,1726865888,13701.594196140002,173.48818230000325,53194.926688800006
2024-09-20,20:58:10.000,264,11079764,122925,0,1726865889,13701.445997319992,173.56572273000347,53194.95463728
2024-09-20,20:58:11.000,264,11079709,123085,0,1726865890,13701.378634219996,173.6291648999977,53194.926688800006
2024-09-20,20:58:12.000,264,11079739,123245,0,1726865891,13701.2304354,173.70670532999793,53194.96861152001
2024-09-20,20:58:13.000,264,11079736,123045,0,1726865892,13701.095709199995,173.81949141000223,53194.89874032001
2024-09-20,20:58:14.000,264,11079762,123125,0,1726865893,13701.02160978999,173.9534248800046,53194.94066304
2024-09-20,20:58:15.000,264,11079769,123125,0,1726865894,13700.934037759995,174.10850573999778,53194.89874032001
2024-09-20,20:58:16.000,264,11079769,123045,0,1726865895,13700.86667466,174.27768486000423,53194.89874032001
2024-09-20,20:58:17.000,264,11079784,122925,0,1726865896,13700.731948459994,174.3975200700006,53194.905727440004
2024-09-20,20:58:18.000,264,11079754,123205,0,1726865897,13700.678057979989,174.50325701999827,53194.94066304
2024-09-20,20:58:19.000,264,11079791,122845,0,1726865898,13700.698266909989,174.5948957100045,53194.926688800006
2024-09-20,20:58:20.000,264,11079784,123205,0,1726865899,13700.745421079999,174.6301413600013,53194.82886912001
2024-09-20,20:58:21.000,264,11079783,123125,0,1726865900,13700.792575249994,174.65128874999937,53194.94066304
2024-09-20,20:58:22.000,264,11079767,123325,0,1726865901,13700.806047869999,174.62309223000193,53194.95463728
2024-09-20,20:58:23.000,264,11079783,123085,0,1726865902,13700.88688359,174.55260093000106,53194.94066304
2024-09-20,20:58:24.000,264,11079799,122925,0,1726865903,13701.06202764999,174.41161832999933,53194.93367592
2024-09-20,20:58:25.000,264,11079769,123645,0,1726865904,13701.20349015999,174.2988322500023,53194.89874032001
2024-09-20,20:58:26.000,264,11079746,122885,0,1726865905,13701.25064433,174.12965313000313,53194.926688800006
2024-09-20,20:58:27.000,264,11079776,122925,0,1726865906,13701.324743739991,173.98162140000204,53194.91271456
2024-09-20,20:58:28.000,264,11079843,122965,0,1726865907,13701.338216359996,173.8265405400016,53194.84284336
2024-09-20,20:58:29.000,264,11079781,122925,0,1726865908,13701.257380639996,173.72080359000392,53194.89874032001
2024-09-20,20:58:30.000,264,11079799,123005,0,1726865909,13701.237171709996,173.66441055000178,53194.91970168001
2024-09-20,20:58:31.000,264,11079803,122925,0,1726865910,13701.12939075,173.60096838000027,53194.89874032001
2024-09-20,20:58:32.000,264,11079765,123085,0,1726865911,13701.02160978999,173.63621403000434,53194.856817600004
2024-09-20,20:58:33.000,264,11079795,122885,0,1726865912,13700.88688359,173.66441055000178,53194.91271456
2024-09-20,20:58:34.000,264,11079827,122845,0,1726865913,13700.75889369999,173.73490185000264,53194.821882
2024-09-20,20:58:35.000,264,11079820,123005,0,1726865914,13700.617431189989,173.85473705999902,53194.87079184001
2024-09-20,20:58:36.000,264,11079766,122765,0,1726865915,13700.583749639998,173.98162140000204,53194.91271456
2024-09-20,20:58:37.000,264,11079783,123045,0,1726865916,13700.482704989998,174.14375139000185,53194.86380472
2024-09-20,20:58:38.000,264,11079793,122845,0,1726865917,13700.550068089993,174.25653746999888,53194.84284336
2024-09-20,20:58:39.000,264,11079765,122965,0,1726865918,13700.597222259988,174.31997964000038,53194.84983048001
2024-09-20,20:58:40.000,264,11079814,123125,0,1726865919,13700.671321669994,174.3834218100019,53194.8917532
2024-09-20,20:58:41.000,264,11079820,122885,0,1726865920,13700.765630009999,174.3975200700006,53194.8917532
2024-09-20,20:58:42.000,264,11079793,123045,0,1726865921,13700.88014727999,174.3834218100019,53194.82886912001
2024-09-20,20:58:43.000,264,11079793,123045,0,1726865922,13701.00140085999,174.31293051000102,53194.86380472
2024-09-20,20:58:44.000,264,11079774,123005,0,1726865923,13701.10918182,174.186046169998,53194.926688800006
2024-09-20,20:58:45.000,264,11079829,122845,0,1726865924,13701.18328122999,174.04506357000355,53194.905727440004
2024-09-20,20:58:46.000,264,11079780,122725,0,1726865925,13701.257380639996,173.93227748999925,53194.91271456
2024-09-20,20:58:47.000,264,11079752,123125,0,1726865926,13701.257380639996,173.8406388000003,53194.926688800006
2024-09-20,20:58:48.000,264,11079757,123005,0,1726865927,13701.304534809991,173.73490185000264,53194.98258576
2024-09-20,20:58:49.000,264,11079777,123005,0,1726865928,13701.264116949991,173.67145968000113,53194.926688800006
2024-09-20,20:58:50.000,264,11079753,123045,0,1726865929,13701.284325879991,173.62211576999835,53194.94765016001
2024-09-20,20:58:51.000,264,11079760,123045,0,1726865930,13701.297798499996,173.6432631600037,53194.9616244
2024-09-20,20:58:52.000,264,11079805,123005,0,1726865931,13701.311271120001,173.71375446000457,53194.9616244
2024-09-20,20:58:53.000,264,11079750,123365,0,1726865932,13701.405579459992,173.77014749999944,53194.98258576
2024-09-20,20:58:54.000,264,11079740,123405,0,1726865933,13701.452733630002,173.91113010000117,53194.9616244
2024-09-20,20:58:55.000,264,11079842,122725,0,1726865934,13701.513360420002,174.0521127000029,53194.975598640005
2024-09-20,20:58:56.000,264,11079790,123005,0,1726865935,13701.675031860002,174.17899703999865,53194.98957288
2024-09-20,20:58:57.000,264,11079730,122685,0,1726865936,13701.769340199993,174.27768486000423,53194.98957288
2024-09-20,20:58:58.000,264,11079749,123085,0,1726865937,13701.944484259999,174.39047094000125,53195.024508480004
2024-09-20,20:58:59.000,264,11079820,122885,0,1726865938,13702.05900152999,174.3975200700006,53194.98258576
2024-09-20,20:59:00.000,264,11079740,122925,0,1726865939,13702.12636463,174.43981485000404,53194.975598640005
2024-09-20,20:59:01.000,264,11079789,123045,0,1726865940,13702.20720035,174.42571658999805,53195.08040544
2024-09-20,20:59:02.000,264,11079781,122965,0,1726865941,13702.16004617999,174.3834218100019,53195.073418320004
2024-09-20,20:59:03.000,264,11079763,123125,0,1726865942,13702.112892009995,174.34112702999846,53195.12931528
2024-09-20,20:59:04.000,264,11079778,122645,0,1726865943,13702.05900152999,174.31293051000102,53195.11534104001
2024-09-20,20:59:05.000,264,11079770,123205,0,1726865944,13701.957956879989,174.24243921000016,53195.094379680006
2024-09-20,20:59:06.000,264,11079823,122685,0,1726865945,13701.850175919993,174.17899703999865,53195.08739256001
2024-09-20,20:59:07.000,264,11079800,122925,0,1726865946,13701.715449719988,174.15784965000057,53195.15027664
2024-09-20,20:59:08.000,264,11079763,122725,0,1726865947,13701.661559239998,174.14375139000185,53195.073418320004
2024-09-20,20:59:09.000,264,11079806,123085,0,1726865948,13701.594196140002,174.1508005200012,53195.10835392
2024-09-20,20:59:10.000,264,11079742,122925,0,1726865949,13701.614405070002,174.12260400000378,53195.0314956
2024-09-20,20:59:11.000,264,11079790,123005,0,1726865950,13701.661559239998,174.12260400000378,53195.12232816
2024-09-20,20:59:12.000,264,11079803,122725,0,1726865951,13701.789549129993,174.10145660999842,53195.045469840006
2024-09-20,20:59:13.000,264,11079764,122845,0,1726865952,13701.890593779994,174.12965313000313,53195.03848272001
2024-09-20,20:59:14.000,264,11079794,123165,0,1726865953,13702.005111049999,174.0239161799982,53195.05245696
2024-09-20,20:59:15.000,264,11079783,123325,0,1726865954,13702.153309869995,174.05916183000227,53194.98957288
2024-09-20,20:59:16.000,264,11079827,123005,0,1726865955,13702.28129975999,174.00276879000012,53194.98258576
2024-09-20,20:59:17.000,264,11079808,122845,0,1726865956,13702.456443819996,173.97457227000268,53194.94765016001
2024-09-20,20:59:18.000,264,11079824,122805,0,1726865957,13702.523806919991,173.9393266199986,53195.024508480004
2024-09-20,20:59:19.000,264,11079821,123085,0,1726865958,13702.604642639992,173.90408097000181,53195.024508480004
2024-09-20,20:59:20.000,264,11079817,123085,0,1726865959,13702.705687289992,173.83358967000095,53195.0314956
2024-09-20,20:59:21.000,264,11079787,123005,0,1726865960,13702.719159909997,173.8265405400016,53195.03848272001
2024-09-20,20:59:22.000,264,11079784,123565,0,1726865961,13702.766314079992,173.77014749999944,53195.01752136001
2024-09-20,20:59:23.000,264,11079799,123245,0,1726865962,13702.779786699997,173.77014749999944,53195.08739256001
2024-09-20,20:59:24.000,264,11079783,123405,0,1726865963,13702.786523009992,173.72080359000392,53195.094379680006
2024-09-20,20:59:25.000,264,11079818,122925,0,1726865964,13702.793259320002,173.70670532999793,53195.15027664
2024-09-20,20:59:26.000,264,11079818,123325,0,1726865965,13702.833677180002,173.70670532999793,53195.17822512
2024-09-20,20:59:27.000,264,11079797,123045,0,1726865966,13702.833677180002,173.76309837000008,53195.15726376
2024-09-20,20:59:28.000,264,11079813,123365,0,1726865967,13702.847149799993,173.7912948900048,53195.171238
2024-09-20,20:59:29.000,264,11079828,123005,0,1726865968,13702.813468250002,173.8053931500035,53195.15027664
2024-09-20,20:59:30.000,264,11079783,123205,0,1726865969,13702.833677180002,173.85473705999902,53195.12232816
2024-09-20,20:59:31.000,264,11079778,122805,0,1726865970,13702.860622419998,173.87588445000438,53195.12232816
2024-09-20,20:59:32.000,264,11079730,123285,0,1726865971,13702.847149799993,173.9393266199986,53195.15027664
2024-09-20,20:59:33.000,264,11079856,123365,0,1726865972,13702.833677180002,173.99571966000076,53195.143289520005
2024-09-20,20:59:34.000,264,11079799,123205,0,1726865973,13702.880831349998,174.04506357000355,53195.143289520005
2024-09-20,20:59:35.000,264,11079745,123005,0,1726865974,13702.894303970003,174.07326009000099,53195.1013668
2024-09-20,20:59:36.000,264,11079761,123365,0,1726865975,13702.975139689988,174.15784965000057,53195.15027664
2024-09-20,20:59:37.000,264,11079759,123005,0,1726865976,13703.049239099993,174.21424269000272,53195.12232816
2024-09-20,20:59:38.000,264,11079772,123285,0,1726865977,13703.157020059989,174.24243921000016,53195.143289520005
2024-09-20,20:59:39.000,264,11079760,123365,0,1726865978,13703.25806470999,174.2988322500023,53195.143289520005
2024-09-20,20:59:40.000,264,11079827,123325,0,1726865979,13703.42647246,174.34817615999782,53195.08040544
2024-09-20,20:59:41.000,264,11079769,123405,0,1726865980,13703.56119865999,174.32702876999974,53195.12232816
2024-09-20,20:59:42.000,264,11079813,123325,0,1726865981,13703.695924859996,174.2847339900036,53195.15027664
2024-09-20,20:59:43.000,264,11079796,123285,0,1726865982,13703.844123679992,174.200144430004,53195.13630240001
2024-09-20,20:59:44.000,264,11079819,123165,0,1726865983,13703.985586189992,174.06621096000163,53195.10835392
2024-09-20,20:59:45.000,264,11079776,123205,0,1726865984,13704.106839769993,173.9393266199986,53195.12232816
2024-09-20,20:59:46.000,264,11079821,123165,0,1726865985,13704.194411799988,173.741950980002,53195.13630240001
2024-09-20,20:59:47.000,264,11079798,123205,0,1726865986,13704.241565969998,173.60096838000027,53195.13630240001
2024-09-20,20:59:48.000,264,11079757,123125,0,1726865987,13704.322401689999,173.4317892600011,53195.241109200004
2024-09-20,20:59:49.000,264,11079771,123325,0,1726865988,13704.383028479999,173.25556101000257,53195.23412208001
2024-09-20,20:59:50.000,264,11079805,123485,0,1726865989,13704.39650109999,173.19916797000042,53195.26905768
2024-09-20,20:59:51.000,264,11079771,123925,0,1726865990,13704.409973719994,173.09343102000275,53195.262070560006
2024-09-20,20:59:52.000,264,11079805,123765,0,1726865991,13704.389764789994,173.09343102000275,53195.241109200004
2024-09-20,20:59:53.000,264,11079745,123844,0,1726865992,13704.39650109999,173.1357257999989,53195.25508344001
2024-09-20,20:59:54.000,264,11079716,123365,0,1726865993,13704.389764789994,173.21326622999914,53195.31796752
2024-09-20,20:59:55.000,264,11079746,123445,0,1726865994,13704.39650109999,173.3683470899996,53195.35290312001
2024-09-20,20:59:56.000,264,11079808,123365,0,1726865995,13704.376292169989,173.56572273000347,53195.38783872
2024-09-20,20:59:57.000,264,11079819,123525,0,1726865996,13704.39650109999,173.77014749999944,53195.4157872
2024-09-20,20:59:58.000,264,11079782,123565,0,1726865997,13704.389764789994,173.9886705300014,53195.408800080004
2024-09-20,20:59:59.000,264,11079823,123485,0,1726865998,13704.356083239989,174.1719479099993,53195.36687736
2024-09-20,21:00:00.000,264,11079816,123605,0,1726865999,13704.39650109999,174.3834218100019,53195.35290312001
2024-09-20,21:00:01.000,264,11079745,123405,0,1726866000,13704.403237409999,174.53145354000299,53195.42277432001
2024-09-20,21:00:02.000,264,11079758,123645,0,1726866001,13704.403237409999,174.65833787999873,53195.44373568
2024-09-20,21:00:03.000,264,11079773,123405,0,1726866002,13704.50428206,174.79932048000046,53195.478671280005
2024-09-20,21:00:04.000,264,11079772,123605,0,1726866003,13704.591854089995,174.82046786999854,53195.50661976
2024-09-20,21:00:05.000,264,11079840,123485,0,1726866004,13704.61879932999,174.8416152600039,53195.4856584
2024-09-20,21:00:06.000,264,11079791,123645,0,1726866005,13704.793943389996,174.80636960999982,53195.50661976
2024-09-20,21:00:07.000,264,11079759,123685,0,1726866006,13704.834361249996,174.76407483000366,53195.50661976
2024-09-20,21:00:08.000,264,11079794,123405,0,1726866007,13704.948878520001,174.6935835300028,53195.49963264001
2024-09-20,21:00:09.000,264,11079771,123405,0,1726866008,13705.029714240001,174.60194484000385,53195.54155536001
2024-09-20,21:00:10.000,264,11079809,123685,0,1726866009,13705.103813649992,174.4821096300002,53195.5555296
2024-09-20,21:00:11.000,264,11079823,123365,0,1726866010,13705.198121989997,174.32702876999974,53195.63937504001
2024-09-20,21:00:12.000,264,11079772,123485,0,1726866011,13705.265485089993,174.15784965000057,53195.65334928
2024-09-20,21:00:13.000,264,11079816,123285,0,1726866012,13705.245276159992,174.06621096000163,53195.66732352001
2024-09-20,21:00:14.000,264,11079754,123285,0,1726866013,13705.218330919997,173.96047401000396,53195.70225912
2024-09-20,21:00:15.000,264,11079832,123325,0,1726866014,13705.171176750002,173.90408097000181,53195.75815608001
2024-09-20,21:00:16.000,264,11079788,123525,0,1726866015,13705.083604719992,173.84768792999967,53195.77213032
2024-09-20,21:00:17.000,264,11079768,123405,0,1726866016,13704.928669590001,173.81244228000287,53195.75815608001
2024-09-20,21:00:18.000,264,11079779,123445,0,1726866017,13704.78047076999,173.8899827100031,53195.75116896
2024-09-20,21:00:19.000,264,11079788,123885,0,1726866018,13704.713107669995,173.9252283599999,53195.75116896
2024-09-20,21:00:20.000,264,11079755,123685,0,1726866019,13704.652480879995,173.9886705300014,53195.84200152
2024-09-20,21:00:21.000,264,11079804,123485,0,1726866020,13704.55817253999,174.06621096000163,53195.8000788
2024-09-20,21:00:22.000,264,11079756,123405,0,1726866021,13704.54469992,174.12965313000313,53195.744181840004
2024-09-20,21:00:23.000,264,11079803,123605,0,1726866022,13704.48407313,174.14375139000185,53195.75116896
2024-09-20,21:00:24.000,264,11079777,123685,0,1726866023,13704.51775467999,174.16489877999993,53195.68129776
2024-09-20,21:00:25.000,264,11079775,123325,0,1726866024,13704.511018369994,174.186046169998,53195.695272000004
2024-09-20,21:00:26.000,264,11079780,123325,0,1726866025,13704.56490885,174.200144430004,53195.695272000004
2024-09-20,21:00:27.000,264,11079783,123445,0,1726866026,13704.59859039999,174.20719356000336,53195.6603364
2024-09-20,21:00:28.000,264,11079776,123685,0,1726866027,13704.63900825999,174.11555487000442,53195.72322048
2024-09-20,21:00:29.000,264,11079817,123365,0,1726866028,13704.64574457,174.0380144400042,53195.63937504001
2024-09-20,21:00:30.000,264,11079819,123285,0,1726866029,13704.692898739995,173.98162140000204,53195.72322048
2024-09-20,21:00:31.000,264,11079794,123285,0,1726866030,13704.713107669995,173.91113010000117,53195.73719472001
2024-09-20,21:00:32.000,264,11079802,123685,0,1726866031,13704.76699815,173.81949141000223,53195.75815608001
2024-09-20,21:00:33.000,264,11079792,123445,0,1726866032,13704.78047076999,173.7912948900048,53195.695272000004
2024-09-20,21:00:34.000,264,11079844,123365,0,1726866033,13704.82762494,173.72785272000328,53195.7302076
2024-09-20,21:00:35.000,264,11079811,123405,0,1726866034,13704.793943389996,173.72785272000328,53195.7302076
2024-09-20,21:00:36.000,264,11079820,123365,0,1726866035,13704.8680428,173.71375446000457,53195.79309168
2024-09-20,21:00:37.000,264,11079805,123245,0,1726866036,13704.834361249996,173.741950980002,53195.8000788
2024-09-20,21:00:38.000,264,11079824,123165,0,1726866037,13704.80067969999,173.83358967000095,53195.78610456001
2024-09-20,21:00:39.000,264,11079753,123405,0,1726866038,13704.76026183999,173.9393266199986,53195.8000788
2024-09-20,21:00:40.000,264,11079808,123205,0,1726866039,13704.74005290999,174.03096531000483,53195.82104016
2024-09-20,21:00:41.000,264,11079826,123045,0,1726866040,13704.733316599995,174.17899703999865,53195.80706592001
2024-09-20,21:00:42.000,264,11079767,123205,0,1726866041,13704.61879932999,174.30588138000167,53195.77213032
2024-09-20,21:00:43.000,264,11079814,123285,0,1726866042,13704.55817253999,174.51735528000427,53195.79309168
2024-09-20,21:00:44.000,264,11079803,123285,0,1726866043,13704.490809439994,174.6301413600013,53195.82104016
2024-09-20,21:00:45.000,264,11079779,123085,0,1726866044,13704.443655269999,174.70768179000152,53195.82802728
2024-09-20,21:00:46.000,264,11079775,123245,0,1726866045,13704.342610619999,174.78522222000174,53195.83501440001
2024-09-20,21:00:47.000,264,11079738,123885,0,1726866046,13704.288720139994,174.80636960999982,53195.73719472001
2024-09-20,21:00:48.000,264,11079829,123725,0,1726866047,13704.308929069994,174.79932048000046,53195.84200152
2024-09-20,21:00:49.000,264,11079780,123645,0,1726866048,13704.369555859994,174.7288291799996,53195.77213032
2024-09-20,21:00:50.000,264,11079805,123325,0,1726866049,13704.389764789994,174.64423962,53195.77911744
2024-09-20,21:00:51.000,264,11079754,123325,0,1726866050,13704.43691895999,174.5455518000017,53195.83501440001
2024-09-20,21:00:52.000,264,11079810,123245,0,1726866051,13704.47733681999,174.35522529000446,53195.814053040005
2024-09-20,21:00:53.000,264,11079767,123205,0,1726866052,13704.531227299994,174.24948833999952,53195.83501440001
2024-09-20,21:00:54.000,264,11079782,122965,0,1726866053,13704.55817253999,174.0521127000029,53195.8000788
2024-09-20,21:00:55.000,264,11079809,123525,0,1726866054,13704.59859039999,173.87588445000438,53195.84898864
2024-09-20,21:00:56.000,264,11079769,123405,0,1726866055,13704.61879932999,173.71375446000457,53195.84200152
2024-09-20,21:00:57.000,264,11079824,123325,0,1726866056,13704.57838146999,173.56572273000347,53195.814053040005
2024-09-20,21:00:58.000,264,11079829,123205,0,1726866057,13704.490809439994,173.41769100000238,53195.80706592001
2024-09-20,21:00:59.000,264,11079813,123365,0,1726866058,13704.376292169989,173.3471997000015,53195.85597576001
2024-09-20,21:01:00.000,264,11079797,123445,0,1726866059,13704.356083239989,173.26965927000128,53195.82802728
2024-09-20,21:01:01.000,264,11079806,123325,0,1726866060,13704.234829659988,173.2203153599985,53195.814053040005
2024-09-20,21:01:02.000,264,11079780,123285,0,1726866061,13704.079894529998,173.19211884000106,53195.80706592001
2024-09-20,21:01:03.000,264,11079801,123285,0,1726866062,13704.026004049992,173.21326622999914,53195.84200152
2024-09-20,21:01:04.000,264,11079865,123365,0,1726866063,13703.965377259992,173.1357257999989,53195.8000788
2024-09-20,21:01:05.000,264,11079831,123125,0,1726866064,13703.965377259992,173.15687319000426,53195.73719472001
2024-09-20,21:01:06.000,264,11079831,123285,0,1726866065,13703.945168329992,173.1357257999989,53195.75116896
2024-09-20,21:01:07.000,264,11079838,123365,0,1726866066,13703.978849879997,173.09343102000275,53195.77911744
2024-09-20,21:01:08.000,264,11079836,123405,0,1726866067,13704.019267739997,173.06523449999804,53195.744181840004
2024-09-20,21:01:09.000,264,11079839,123245,0,1726866068,13704.086630839993,173.05818536999868,53195.716233360006
2024-09-20,21:01:10.000,264,11079765,123245,0,1726866069,13704.153993939988,173.04408710999996,53195.70924624001
2024-09-20,21:01:11.000,264,11079834,123285,0,1726866070,13704.207884419993,173.00884146000317,53195.67431064
2024-09-20,21:01:12.000,264,11079799,123405,0,1726866071,13704.248302279993,172.9735958099991,53195.63238792
2024-09-20,21:01:13.000,264,11079725,124005,0,1726866072,13704.308929069994,172.95949755000038,53195.58347808
2024-09-20,21:01:14.000,264,11079789,123605,0,1726866073,13704.342610619999,172.95949755000038,53195.646362160005
2024-09-20,21:01:15.000,264,11079808,123565,0,1726866074,13704.349346929994,172.98769406999781,53195.58347808
2024-09-20,21:01:16.000,264,11079789,122725,0,1726866075,13704.39650109999,173.05113623999932,53195.63238792
2024-09-20,21:01:17.000,264,11079784,123045,0,1726866076,13704.41671002999,173.0863818900034,53195.5555296
2024-09-20,21:01:18.000,264,11079773,122685,0,1726866077,13704.43691895999,173.1850697100017,53195.59046520001
2024-09-20,21:01:19.000,264,11079783,122685,0,1726866078,13704.45712788999,173.2344136200045,53195.58347808
2024-09-20,21:01:20.000,264,11079821,122925,0,1726866079,13704.450391579994,173.29080665999936,53195.60443944
2024-09-20,21:01:21.000,264,11079823,122965,0,1726866080,13704.48407313,173.35424883000087,53195.576490960004
2024-09-20,21:01:22.000,264,11079774,123165,0,1726866081,13704.50428206,173.40359274000366,53195.597452320006
2024-09-20,21:01:23.000,264,11079842,123365,0,1726866082,13704.470600509994,173.41064187000302,53195.5555296
2024-09-20,21:01:24.000,264,11079841,123685,0,1726866083,13704.450391579994,173.47408404000453,53195.60443944
2024-09-20,21:01:25.000,264,11079816,123725,0,1726866084,13704.443655269999,173.50228056000196,53195.58347808
2024-09-20,21:01:26.000,264,11079745,124005,0,1726866085,13704.450391579994,173.50228056000196,53195.56251672
2024-09-20,21:01:27.000,264,11079740,124485,0,1726866086,13704.409973719994,173.4670349099979,53195.548542480006
2024-09-20,21:01:28.000,264,11079779,124605,0,1726866087,13704.43691895999,173.45293664999917,53195.63937504001
2024-09-20,21:01:29.000,264,11079830,124325,0,1726866088,13704.450391579994,173.41064187000302,53195.63238792
2024-09-20,21:01:30.000,264,11079761,124245,0,1726866089,13704.49754574999,173.3683470899996,53195.56950384001
2024-09-20,21:01:31.000,264,11079803,123844,0,1726866090,13704.52449099,173.31900318000407,53195.5555296
2024-09-20,21:01:32.000,264,11079814,123485,0,1726866091,13704.59859039999,173.1850697100017,53195.54155536001
2024-09-20,21:01:33.000,264,11079838,123285,0,1726866092,13704.612063019995,173.1850697100017,53195.50661976
2024-09-20,21:01:34.000,264,11079868,122845,0,1726866093,13704.72658029,173.1004801500021,53195.51360688
2024-09-20,21:01:35.000,264,11079765,122645,0,1726866094,13704.773734459995,173.04408710999996,53195.49264552
2024-09-20,21:01:36.000,264,11079811,122765,0,1726866095,13704.814152319996,172.95949755000038,53195.478671280005
2024-09-20,21:01:47.000,264,11079816,123844,0,1726866106,13704.948878520001,172.95244842000102,53195.49264552
2024-09-20,21:01:48.000,264,11079799,123965,0,1726866107,13704.88825173,172.93130103000294,53195.51360688
2024-09-20,21:01:49.000,264,11079843,123685,0,1726866108,13704.834361249996,172.96654667999974,53195.45770992
2024-09-20,21:01:50.000,264,11079814,123285,0,1726866109,13704.82762494,172.93130103000294,53195.45770992
2024-09-20,21:01:51.000,264,11079786,123125,0,1726866110,13704.78720708,173.0017923300038,53195.4856584
2024-09-20,21:01:52.000,264,11079824,123285,0,1726866111,13704.76699815,172.98064493999846,53195.4157872
2024-09-20,21:01:53.000,264,11079785,122885,0,1726866112,13704.74678922,173.06523449999804,53195.45770992
2024-09-20,21:01:54.000,264,11079794,122645,0,1726866113,13704.82762494,173.0863818900034,53195.42277432001
2024-09-20,21:01:55.000,264,11079776,122725,0,1726866114,13704.854570179996,173.11457841000083,53195.46469704
2024-09-20,21:01:56.000,264,11079764,122925,0,1726866115,13704.921933279991,173.22736448999785,53195.45770992
2024-09-20,21:01:57.000,264,11079819,123005,0,1726866116,13705.029714240001,173.29785578999872,53195.42277432001
2024-09-20,21:01:58.000,264,11079823,123005,0,1726866117,13705.090341030002,173.3683470899996,53195.359890240004
2024-09-20,21:01:59.000,264,11079756,123525,0,1726866118,13705.211594610002,173.43883839000046,53195.39482584
2024-09-20,21:02:00.000,264,11079840,123565,0,1726866119,13705.265485089993,173.5586736000041,53195.4157872
2024-09-20,21:02:01.000,264,11079788,123725,0,1726866120,13705.373266049988,173.6291648999977,53195.38783872
2024-09-20,21:02:02.000,264,11079772,123805,0,1726866121,13705.474310699989,173.68555793999985,53195.37386448001
2024-09-20,21:02:03.000,264,11079825,123685,0,1726866122,13705.494519629989,173.74900011000136,53195.37386448001
2024-09-20,21:02:04.000,264,11079826,123844,0,1726866123,13705.582091659999,173.76309837000008,53195.408800080004
2024-09-20,21:02:05.000,264,11079760,123885,0,1726866124,13705.622509519999,173.72080359000392,53195.39482584
2024-09-20,21:02:06.000,264,11079796,124005,0,1726866125,13705.609036899994,173.71375446000457,53195.40181296001
2024-09-20,21:02:07.000,264,11079773,124205,0,1726866126,13705.662927379999,173.6291648999977,53195.4856584
2024-09-20,21:02:08.000,264,11079852,124525,0,1726866127,13705.588827969994,173.52342795000004,53195.47168416001
2024-09-20,21:02:09.000,264,11079845,124205,0,1726866128,13705.61577320999,173.3824453499983,53195.45770992
2024-09-20,21:02:10.000,264,11079798,124125,0,1726866129,13705.642718449999,173.25556101000257,53195.429761440006
2024-09-20,21:02:11.000,264,11079800,124365,0,1726866130,13705.669663689994,173.1357257999989,53195.4856584
2024-09-20,21:02:12.000,264,11079822,124285,0,1726866131,13705.70334524,172.98064493999846,53195.49963264001
2024-09-20,21:02:13.000,264,11079825,123805,0,1726866132,13705.73702678999,172.83261321000464,53195.50661976
2024-09-20,21:02:14.000,264,11079848,123805,0,1726866133,13705.790917269995,172.70572887000162,53195.527581120004
2024-09-20,21:02:15.000,264,11079745,123844,0,1726866134,13705.81786250999,172.58589365999796,53195.527581120004
2024-09-20,21:02:16.000,264,11079845,123885,0,1726866135,13705.952588709995,172.57179539999925,53195.527581120004
2024-09-20,21:02:17.000,264,11079780,123844,0,1726866136,13706.053633359996,172.50835322999774,53195.548542480006
2024-09-20,21:02:18.000,264,11079783,123605,0,1726866137,13706.168150630001,172.51540236000437,53195.54155536001
2024-09-20,21:02:19.000,264,11079773,123685,0,1726866138,13706.242250039992,172.57179539999925,53195.56251672
2024-09-20,21:02:20.000,264,11079817,123445,0,1726866139,13706.248986350001,172.60704105000332,53195.59046520001
2024-09-20,21:02:21.000,264,11079804,123565,0,1726866140,13706.329822070002,172.71277800000098,53195.60443944
2024-09-20,21:02:22.000,264,11079795,123685,0,1726866141,13706.343294689992,172.78326930000185,53195.597452320006
2024-09-20,21:02:23.000,264,11079760,123245,0,1726866142,13706.430866720002,172.8749079900008,53195.597452320006
2024-09-20,21:02:24.000,264,11079720,123765,0,1726866143,13706.410657790002,172.96654667999974,53195.6254008
2024-09-20,21:02:25.000,264,11079817,123685,0,1726866144,13706.370239930002,173.04408710999996,53195.61841368001
2024-09-20,21:02:26.000,264,11079819,123205,0,1726866145,13706.376976239997,173.05113623999932,53195.576490960004
2024-09-20,21:02:27.000,264,11079784,123165,0,1726866146,13706.323085759992,173.00884146000317,53195.63937504001
2024-09-20,21:02:28.000,264,11079799,123245,0,1726866147,13706.235513729996,172.92425190000358,53195.66732352001
2024-09-20,21:02:29.000,264,11079807,123285,0,1726866148,13706.188359560001,172.79736756000057,53195.6254008
2024-09-20,21:02:30.000,264,11079808,122725,0,1726866149,13706.134469079996,172.6916306100029,53195.6254008
2024-09-20,21:02:31.000,264,11079750,122885,0,1726866150,13706.094051219996,172.55064801000117,53195.6254008
2024-09-20,21:02:32.000,264,11079826,123085,0,1726866151,13706.04689705,172.39556715000072,53195.646362160005
2024-09-20,21:02:33.000,264,11079814,122965,0,1726866152,13706.00647919,172.26163367999834,53195.646362160005
2024-09-20,21:02:34.000,264,11079806,123005,0,1726866153,13705.99974287999,172.09950368999853,53195.61142656
2024-09-20,21:02:35.000,264,11079810,123045,0,1726866154,13706.013215499996,172.0360615200043,53195.63937504001
2024-09-20,21:02:36.000,264,11079816,123245,0,1726866155,13706.04689705,171.92327544,53195.61142656
2024-09-20,21:02:37.000,264,11079750,123005,0,1726866156,13706.141205389991,171.87393153000448,53195.6603364
2024-09-20,21:02:38.000,264,11079821,123245,0,1726866157,13706.228777420001,171.81753849000233,53195.6254008
2024-09-20,21:02:39.000,264,11079754,123365,0,1726866158,13706.390448860002,171.76114545000019,53195.6254008
2024-09-20,21:02:40.000,264,11079797,123405,0,1726866159,13706.451075650002,171.76114545000019,53195.63238792
2024-09-20,21:02:41.000,264,11079765,123405,0,1726866160,13706.538647679998,171.81048936000298,53195.67431064
2024-09-20,21:02:42.000,264,11079802,123205,0,1726866161,13706.632956019988,171.80344023000362,53195.68828488001
2024-09-20,21:02:43.000,264,11079832,123605,0,1726866162,13706.707055429993,171.85278413999913,53195.695272000004
2024-09-20,21:02:44.000,264,11079799,123165,0,1726866163,13706.740736979998,171.86688239999785,53195.70225912
2024-09-20,21:02:45.000,264,11079770,123405,0,1726866164,13706.760945909999,171.8880297900032,53195.65334928
2024-09-20,21:02:46.000,264,11079777,123365,0,1726866165,13706.767682219994,171.95852109000407,53195.716233360006
2024-09-20,21:02:47.000,264,11079845,123365,0,1726866166,13706.747473289994,171.96557022000343,53195.72322048
2024-09-20,21:02:48.000,264,11079785,123525,0,1726866167,13706.639692329998,172.02901238999766,53195.73719472001
2024-09-20,21:02:49.000,264,11079789,123485,0,1726866168,13706.565592919993,172.09950368999853,53195.68828488001
2024-09-20,21:02:50.000,264,11079762,123645,0,1726866169,13706.518438749998,172.1065528199979,53195.73719472001
2024-09-20,21:02:51.000,264,11079778,123685,0,1726866170,13706.437603029997,172.1347493400026,53195.75815608001
2024-09-20,21:02:52.000,264,11079773,123605,0,1726866171,13706.464548269993,172.14884760000132,53195.75815608001
2024-09-20,21:02:53.000,264,11079820,123925,0,1726866172,13706.403921479992,172.1347493400026,53195.70924624001
2024-09-20,21:02:54.000,264,11079807,123765,0,1726866173,13706.383712549992,172.0854054299998,53195.79309168
2024-09-20,21:02:55.000,264,11079797,124005,0,1726866174,13706.410657790002,172.02901238999766,53195.79309168
2024-09-20,21:02:56.000,264,11079756,123805,0,1726866175,13706.444339339992,171.89507892000256,53195.75116896
2024-09-20,21:02:57.000,264,11079755,124125,0,1726866176,13706.464548269993,171.8598332699985,53195.72322048
2024-09-20,21:02:58.000,264,11079778,123925,0,1726866177,13706.525175059993,171.75409632000083,53195.77911744
2024-09-20,21:02:59.000,264,11079853,123965,0,1726866178,13706.572329229988,171.6131137199991,53195.78610456001
2024-09-20,21:03:00.000,264,11079834,124045,0,1726866179,13706.659901259998,171.54262241999822,53195.744181840004
2024-09-20,21:03:01.000,264,11079792,124045,0,1726866180,13706.760945909999,171.54262241999822,53195.75116896
2024-09-20,21:03:02.000,264,11079804,124245,0,1726866181,13706.841781629999,171.52147503000015,53195.744181840004
2024-09-20,21:03:03.000,264,11079843,124165,0,1726866182,13706.868726869994,171.48622938000335,53195.77911744
2024-09-20,21:03:04.000,264,11079758,124125,0,1726866183,13706.95629889999,171.57081894000294,53195.78610456001
2024-09-20,21:03:05.000,264,11079765,124365,0,1726866184,13707.010189379995,171.66245763000188,53195.80706592001
2024-09-20,21:03:06.000,264,11079792,124365,0,1726866185,13707.030398309995,171.79639110000426,53195.79309168
2024-09-20,21:03:07.000,264,11079810,124205,0,1726866186,13707.111234029995,171.93032456999936,53195.84898864
2024-09-20,21:03:08.000,264,11079717,124045,0,1726866187,13707.15838819999,172.14179847000196,53195.814053040005
2024-09-20,21:03:09.000,264,11079797,124245,0,1726866188,13707.25943284999,172.3180267200005,53195.80706592001
2024-09-20,21:03:10.000,264,11079803,124165,0,1726866189,13707.320059639991,172.4449110600035,53195.84898864
2024-09-20,21:03:11.000,264,11079807,124125,0,1726866190,13707.367213810001,172.60704105000332,53195.89789848
2024-09-20,21:03:12.000,264,11079715,124365,0,1726866191,13707.414367979996,172.70572887000162,53195.89789848
2024-09-20,21:03:13.000,264,11079814,124165,0,1726866192,13707.495203699997,172.79736756000057,53195.89789848
2024-09-20,21:03:14.000,264,11079808,124125,0,1726866193,13707.515412629997,172.839662340004,53195.91885984
2024-09-20,21:03:15.000,264,11079801,123805,0,1726866194,13707.522148939992,172.91015364000486,53195.90488560001
2024-09-20,21:03:16.000,264,11079832,123925,0,1726866195,13707.549094180002,172.95949755000038,53195.95379544001
2024-09-20,21:03:17.000,264,11079819,123885,0,1726866196,13707.488467390001,172.95244842000102,53195.98873104
2024-09-20,21:03:18.000,264,11079817,124005,0,1726866197,13707.515412629997,172.9383501600023,53196.00270528001
2024-09-20,21:03:19.000,264,11079766,123925,0,1726866198,13707.481731079992,172.95949755000038,53195.981743920005
2024-09-20,21:03:20.000,264,11079772,123844,0,1726866199,13707.454785839996,172.95949755000038,53195.99571816
2024-09-20,21:03:21.000,264,11079799,123925,0,1726866200,13707.387422740001,172.93130103000294,53196.00270528001
2024-09-20,21:03:22.000,264,11079757,123885,0,1726866201,13707.333532259996,172.8749079900008,53195.97475680001
2024-09-20,21:03:23.000,264,11079785,124125,0,1726866202,13707.30658702,172.86080973000207,53196.00270528001
2024-09-20,21:03:24.000,264,11079763,124005,0,1726866203,13707.272905469996,172.825564079998,53196.0096924
2024-09-20,21:03:25.000,264,11079796,123685,0,1726866204,13707.24596023,172.7550727800044,53196.08655072
2024-09-20,21:03:26.000,264,11079808,123765,0,1726866205,13707.272905469996,172.71982713000034,53196.08655072
2024-09-20,21:03:27.000,264,11079749,123605,0,1726866206,13707.30658702,172.6916306100029,53196.079563600004
2024-09-20,21:03:28.000,264,11079774,123485,0,1726866207,13707.353741189996,172.67048322000483,53196.07257648001
2024-09-20,21:03:29.000,264,11079783,123445,0,1726866208,13707.414367979996,172.65638495999883,53195.99571816
2024-09-20,21:03:30.000,264,11079706,123485,0,1726866209,13707.501940009992,172.65638495999883,53196.01667952
2024-09-20,21:03:31.000,264,11079768,123485,0,1726866210,13707.528885250002,172.64933582999947,53196.05860224
2024-09-20,21:03:32.000,264,11079803,123445,0,1726866211,13707.589512040002,172.63523757000075,53196.03764088
2024-09-20,21:03:33.000,264,11079792,123245,0,1726866212,13707.656875139997,172.67753235000418,53196.10751208
2024-09-20,21:03:34.000,264,11079848,123485,0,1726866213,13707.717501929998,172.76212191000377,53196.10751208
2024-09-20,21:03:35.000,264,11079747,123605,0,1726866214,13707.724238239993,172.76917104000313,53196.09353784001
2024-09-20,21:03:36.000,264,11079778,123405,0,1726866215,13707.656875139997,172.83261321000464,53196.07257648001
2024-09-20,21:03:37.000,264,11079775,123325,0,1726866216,13707.596248349997,172.839662340004,53196.10751208
2024-09-20,21:03:38.000,264,11079790,123245,0,1726866217,13707.602984659992,172.8749079900008,53196.14244768001
2024-09-20,21:03:39.000,264,11079803,123525,0,1726866218,13707.555830489997,172.91015364000486,53196.12148632001
2024-09-20,21:03:40.000,264,11079816,123205,0,1726866219,13707.535621559997,172.90310450999823,53196.149434800005
2024-09-20,21:03:41.000,264,11079805,123165,0,1726866220,13707.488467390001,172.89605537999887,53196.16340904
2024-09-20,21:03:42.000,264,11079726,122925,0,1726866221,13707.522148939992,172.85376060000272,53196.12148632001
2024-09-20,21:03:43.000,264,11079747,123205,0,1726866222,13707.488467390001,172.81851494999864,53196.13546056
2024-09-20,21:03:44.000,264,11079804,123285,0,1726866223,13707.515412629997,172.74802364999778,53196.17738328
2024-09-20,21:03:45.000,264,11079815,123005,0,1726866224,13707.522148939992,172.6634340899982,53196.149434800005
2024-09-20,21:03:46.000,264,11079828,123005,0,1726866225,13707.501940009992,172.58589365999796,53196.100524960006
2024-09-20,21:03:47.000,264,11079814,122965,0,1726866226,13707.454785839996,172.47310758000094,53196.16340904
2024-09-20,21:03:48.000,264,11079815,122725,0,1726866227,13707.434576909996,172.4449110600035,53196.149434800005
2024-09-20,21:03:49.000,264,11079788,122805,0,1726866228,13707.380686429991,172.39556715000072,53196.1144992
2024-09-20,21:03:50.000,264,11079797,123005,0,1726866229,13707.232487609996,172.35327237000456,53196.12847344
2024-09-20,21:03:51.000,264,11079780,122885,0,1726866230,13707.111234029995,172.3321249799992,53196.19135752001
2024-09-20,21:03:52.000,264,11079840,122845,0,1726866231,13707.050607239995,172.30392846000177,53196.15642192
2024-09-20,21:03:53.000,264,11079758,123005,0,1726866232,13706.89567210999,172.3321249799992,53196.14244768001
2024-09-20,21:03:54.000,264,11079757,123125,0,1726866233,13706.868726869994,172.4167145399988,53196.13546056
2024-09-20,21:03:55.000,264,11079779,123125,0,1726866234,13706.754209599989,172.42376366999815,53196.09353784001
2024-09-20,21:03:56.000,264,11079771,123485,0,1726866235,13706.713791739989,172.49425496999902,53196.12847344
2024-09-20,21:03:57.000,264,11079762,123005,0,1726866236,13706.734000669989,172.53654975000245,53196.13546056
2024-09-20,21:03:58.000,264,11079783,123205,0,1726866237,13706.754209599989,172.5788445299986,53196.07257648001
2024-09-20,21:03:59.000,264,11079742,123285,0,1726866238,13706.828309009994,172.5647462699999,53196.051615120006
2024-09-20,21:04:00.000,264,11079714,123125,0,1726866239,13706.909144729994,172.5647462699999,53195.97475680001
2024-09-20,21:04:01.000,264,11079812,123045,0,1726866240,13707.030398309995,172.47310758000094,53195.96078256
2024-09-20,21:04:02.000,264,11079779,123205,0,1726866241,13707.131442959995,172.4167145399988,53195.95379544001
2024-09-20,21:04:03.000,264,11079769,123365,0,1726866242,13707.24596023,172.37441976000264,53195.932834080006
2024-09-20,21:04:04.000,264,11079773,123565,0,1726866243,13707.360477499991,172.27573194000433,53195.9398212
2024-09-20,21:04:05.000,264,11079715,123285,0,1726866244,13707.373950119996,172.1699949899994,53195.94680832
2024-09-20,21:04:06.000,264,11079812,123285,0,1726866245,13707.414367979996,172.1065528199979,53195.9398212
2024-09-20,21:04:07.000,264,11079740,123405,0,1726866246,13707.414367979996,172.05720891000237,53195.92584696001
2024-09-20,21:04:08.000,264,11079740,123405,0,1726866247,13707.488467390001,172.07835630000045,53196.0096924
2024-09-20,21:04:09.000,264,11079780,123605,0,1726866248,13707.448049530001,172.06425804000173,53195.98873104
2024-09-20,21:04:10.000,264,11079766,123365,0,1726866249,13707.474994769997,172.14884760000132,53195.96776968
2024-09-20,21:04:11.000,264,11079791,123285,0,1726866250,13707.461522149992,172.2334371600009,53195.98873104
2024-09-20,21:04:12.000,264,11079731,123445,0,1726866251,13707.461522149992,172.30392846000177,53195.94680832
2024-09-20,21:04:13.000,264,11079766,123525,0,1726866252,13707.515412629997,172.40966540999943,53196.03764088
2024-09-20,21:04:14.000,264,11079754,123445,0,1726866253,13707.522148939992,172.50835322999774,53196.01667952
2024-09-20,21:04:15.000,264,11079755,123405,0,1726866254,13707.623193589992,172.5929427900046,53196.02366664001
2024-09-20,21:04:16.000,264,11079775,123245,0,1726866255,13707.697292999997,172.6422867000001,53196.030653760004
2024-09-20,21:04:17.000,264,11079765,123405,0,1726866256,13707.677084069997,172.67753235000418,53196.0096924
2024-09-20,21:04:18.000,264,11079752,123765,0,1726866257,13707.683820379993,172.6916306100029,53196.06558936
2024-09-20,21:04:19.000,264,11079752,123605,0,1726866258,13707.697292999997,172.68458148000354,53196.1144992
2024-09-20,21:04:20.000,264,11079733,123765,0,1726866259,13707.656875139997,172.6281884400014,53196.06558936
2024-09-20,21:04:21.000,264,11079685,123844,0,1726866260,13707.569303110002,172.52245149000373,53196.03764088
2024-09-20,21:04:22.000,264,11079755,123844,0,1726866261,13707.461522149992,172.4308128000048,53196.09353784001
2024-09-20,21:04:23.000,264,11079733,123725,0,1726866262,13707.394159049996,172.2968793300024,53196.100524960006
2024-09-20,21:04:24.000,264,11079753,123685,0,1726866263,13707.272905469996,172.1981915100041,53196.149434800005
2024-09-20,21:04:25.000,264,11079798,123844,0,1726866264,13707.19880605999,172.0713071700011,53196.17039616001
2024-09-20,21:04:26.000,264,11079755,123844,0,1726866265,13707.14491558,172.01491412999894,53196.198344640005
2024-09-20,21:04:27.000,264,11079677,123844,0,1726866266,13707.010189379995,171.96557022000343,53196.17738328
2024-09-20,21:04:28.000,264,11079724,123965,0,1726866267,13706.97650782999,171.90917718000128,53196.198344640005
2024-09-20,21:04:29.000,264,11079803,124045,0,1726866268,13706.96303521,171.91622631000064,53196.21231888001
2024-09-20,21:04:30.000,264,11079803,123565,0,1726866269,13706.97650782999,171.93032456999936,53196.15642192
2024-09-20,21:04:31.000,264,11079722,123765,0,1726866270,13706.989980449995,171.9867176100015,53196.17039616001
2024-09-20,21:04:32.000,264,11079811,123805,0,1726866271,13707.01692568999,172.05720891000237,53196.09353784001
2024-09-20,21:04:33.000,264,11079738,123725,0,1726866272,13707.05734354999,172.1840932499981,53196.08655072
2024-09-20,21:04:34.000,264,11079723,123725,0,1726866273,13707.13817926999,172.2827810700037,53196.100524960006
2024-09-20,21:04:35.000,264,11079696,124125,0,1726866274,13707.171860819995,172.40261628000007,53196.10751208
2024-09-20,21:04:36.000,264,11079782,123885,0,1726866275,13707.25943284999,172.49425496999902,53196.05860224
2024-09-20,21:04:37.000,264,11079803,123685,0,1726866276,13707.360477499991,172.55064801000117,53196.079563600004
2024-09-20,21:04:38.000,264,11079713,123805,0,1726866277,13707.427840600001,172.55769714000053,53196.03764088
2024-09-20,21:04:39.000,264,11079805,123725,0,1726866278,13707.542357869992,172.5435988800018,53195.95379544001
2024-09-20,21:04:40.000,264,11079728,124125,0,1726866279,13707.656875139997,172.5435988800018,53195.981743920005
2024-09-20,21:04:41.000,264,11079681,123844,0,1726866280,13707.751183480003,172.4449110600035,53195.98873104
2024-09-20,21:04:42.000,264,11079735,123805,0,1726866281,13707.845491819993,172.3321249799992,53195.932834080006
2024-09-20,21:04:43.000,264,11079745,123885,0,1726866282,13707.939800159998,172.24048629000026,53195.981743920005
2024-09-20,21:04:44.000,264,11079803,123965,0,1726866283,13708.101471599999,172.12770021000324,53196.00270528001
2024-09-20,21:04:45.000,264,11079706,123645,0,1726866284,13708.21598886999,172.00081587000022,53196.03764088
2024-09-20,21:04:46.000,264,11079779,123805,0,1726866285,13708.31703351999,171.88098066000384,53196.03764088
2024-09-20,21:04:47.000,264,11079757,123965,0,1726866286,13708.431550789996,171.79639110000426,53196.00270528001
2024-09-20,21:04:48.000,264,11079716,124045,0,1726866287,13708.492177579996,171.75409632000083,53196.08655072
2024-09-20,21:04:49.000,264,11079726,124085,0,1726866288,13708.573013299996,171.64835937000316,53196.1144992
2024-09-20,21:04:50.000,264,11079766,124085,0,1726866289,13708.606694850001,171.64835937000316,53196.10751208
2024-09-20,21:04:51.000,264,11079713,123885,0,1726866290,13708.620167469991,171.7258998000034,53196.10751208
2024-09-20,21:04:52.000,264,11079705,124165,0,1726866291,13708.586485920001,171.75409632000083,53196.1843704
2024-09-20,21:04:53.000,264,11079787,124205,0,1726866292,13708.559540679991,171.89507892000256,53196.19135752001
2024-09-20,21:04:54.000,264,11079781,124165,0,1726866293,13708.512386509996,171.96557022000343,53196.17738328
2024-09-20,21:04:55.000,264,11079719,123805,0,1726866294,13708.431550789996,172.12065108000388,53196.23328024
2024-09-20,21:04:56.000,264,11079707,124245,0,1726866295,13708.34397876,172.24753541999962,53196.23328024
2024-09-20,21:04:57.000,264,11079805,124165,0,1726866296,13708.290088279995,172.45196019000286,53196.27520296
2024-09-20,21:04:58.000,264,11079729,124005,0,1726866297,13708.229461489995,172.58589365999796,53196.219306000006
2024-09-20,21:04:59.000,264,11079775,123965,0,1726866298,13708.22272518,172.7550727800044,53196.1843704
2024-09-20,21:05:00.000,264,11079759,124325,0,1726866299,13708.229461489995,172.84671147000336,53196.1843704
2024-09-20,21:05:01.000,264,11079726,124165,0,1726866300,13708.28335197,172.92425190000358,53196.198344640005
2024-09-20,21:05:02.000,264,11079767,124085,0,1726866301,13708.330506139995,172.98769406999781,53196.198344640005
2024-09-20,21:05:03.000,264,11079765,124125,0,1726866302,13708.44502341,173.05113623999932,53196.198344640005
2024-09-20,21:05:04.000,264,11079744,124125,0,1726866303,13708.640376399992,173.07933276000404,53196.149434800005
2024-09-20,21:05:05.000,264,11079737,123965,0,1726866304,13708.788575220002,173.0370379800006,53196.219306000006
2024-09-20,21:05:06.000,264,11079746,124085,0,1726866305,13709.010873449988,173.0370379800006,53196.17039616001
2024-09-20,21:05:07.000,264,11079732,124325,0,1726866306,13709.199490129999,173.00884146000317,53196.21231888001
2024-09-20,21:05:08.000,264,11079677,124125,0,1726866307,13709.37463418999,172.92425190000358,53196.21231888001
2024-09-20,21:05:09.000,264,11079716,124245,0,1726866308,13709.56325087,172.86785886000143,53196.16340904
2024-09-20,21:05:10.000,264,11079710,124125,0,1726866309,13709.738394929991,172.76917104000313,53196.198344640005
2024-09-20,21:05:11.000,264,11079712,124325,0,1726866310,13709.825966960001,172.67753235000418,53196.2542416
2024-09-20,21:05:12.000,264,11079763,124045,0,1726866311,13709.947220540002,172.55769714000053,53196.268215840006
2024-09-20,21:05:13.000,264,11079762,124165,0,1726866312,13709.967429470002,172.4449110600035,53196.33808704001
2024-09-20,21:05:14.000,264,11079723,124325,0,1726866313,13709.980902089992,172.30392846000177,53196.35904840001
2024-09-20,21:05:15.000,264,11079697,124245,0,1726866314,13709.953956849997,172.24048629000026,53196.34507416
2024-09-20,21:05:16.000,264,11079734,124165,0,1726866315,13709.866384820001,172.12770021000324,53196.35904840001
2024-09-20,21:05:17.000,264,11079781,124445,0,1726866316,13709.731658619996,172.06425804000173,53196.42193248
2024-09-20,21:05:18.000,264,11079750,124525,0,1726866317,13709.67776813999,172.06425804000173,53196.414945360004
2024-09-20,21:05:19.000,264,11079732,124445,0,1726866318,13709.52283301,171.99376674000086,53196.42193248
2024-09-20,21:05:20.000,264,11079767,124165,0,1726866319,13709.307271089994,172.01491412999894,53196.484816560005
2024-09-20,21:05:21.000,264,11079687,124365,0,1726866320,13709.125390719993,172.04311065000365,53196.49180368
2024-09-20,21:05:22.000,264,11079737,124405,0,1726866321,13708.977191899998,172.09950368999853,53196.50577792001
2024-09-20,21:05:23.000,264,11079706,124285,0,1726866322,13708.802047839992,172.17704411999875,53196.52673928001
2024-09-20,21:05:24.000,264,11079782,124285,0,1726866323,13708.721212119992,172.2827810700037,53196.51276504
2024-09-20,21:05:25.000,264,11079712,124365,0,1726866324,13708.660585329992,172.40261628000007,53196.49180368
2024-09-20,21:05:26.000,264,11079740,124485,0,1726866325,13708.667321640001,172.50835322999774,53196.50577792001
2024-09-20,21:05:27.000,264,11079704,124045,0,1726866326,13708.667321640001,172.60704105000332,53196.4638552
2024-09-20,21:05:28.000,264,11079748,123965,0,1726866327,13708.748157360002,172.78326930000185,53196.49180368
2024-09-20,21:05:29.000,264,11079812,124085,0,1726866328,13708.855938319997,172.86785886000143,53196.52673928001
2024-09-20,21:05:30.000,264,11079740,124125,0,1726866329,13709.004137139993,172.98769406999781,53196.40795824001
2024-09-20,21:05:31.000,264,11079716,124285,0,1726866330,13709.165808579994,173.06523449999804,53196.435906720006
2024-09-20,21:05:32.000,264,11079754,123605,0,1726866331,13709.388106809994,173.0863818900034,53196.42891960001
2024-09-20,21:05:33.000,264,11079740,124205,0,1726866332,13709.60366873,173.1004801500021,53196.414945360004
2024-09-20,21:05:34.000,264,11079738,124325,0,1726866333,13709.738394929991,173.1357257999989,53196.44988096
2024-09-20,21:05:35.000,264,11079788,124165,0,1726866334,13709.947220540002,173.1357257999989,53196.44289384
2024-09-20,21:05:36.000,264,11079702,123925,0,1726866335,13710.034792569997,173.12867666999955,53196.40795824001
2024-09-20,21:05:37.000,264,11079765,124285,0,1726866336,13710.189727700003,173.04408710999996,53196.38000976001
2024-09-20,21:05:38.000,264,11079678,124005,0,1726866337,13710.263827109993,173.01589059000253,53196.45686808001
2024-09-20,21:05:39.000,264,11079792,124205,0,1726866338,13710.284036039993,172.90310450999823,53196.51975216
2024-09-20,21:05:40.000,264,11079736,124205,0,1726866339,13710.270563419988,172.839662340004,53196.484816560005
2024-09-20,21:05:41.000,264,11079704,123885,0,1726866340,13710.216672939998,172.7550727800044,53196.49180368
2024-09-20,21:05:42.000,264,11079769,124125,0,1726866341,13710.129100910002,172.67048322000483,53196.54071352
2024-09-20,21:05:43.000,264,11079765,124285,0,1726866342,13709.960693159992,172.59999192000396,53196.54770064001
2024-09-20,21:05:44.000,264,11079767,124245,0,1726866343,13709.832703269996,172.55064801000117,53196.58962336
2024-09-20,21:05:45.000,264,11079733,124165,0,1726866344,13709.66429552,172.50835322999774,53196.56167488
2024-09-20,21:05:46.000,264,11079737,124085,0,1726866345,13709.448733599995,172.47310758000094,53196.61757184
2024-09-20,21:05:47.000,264,11079757,124205,0,1726866346,13709.280325849999,172.4801567100003,53196.61757184
2024-09-20,21:05:48.000,264,11079700,124125,0,1726866347,13709.078236549998,172.48720583999966,53196.61058472
2024-09-20,21:05:49.000,264,11079746,124125,0,1726866348,13708.936774039998,172.47310758000094,53196.58962336
2024-09-20,21:05:50.000,264,11079737,123965,0,1726866349,13708.808784150002,172.4801567100003,53196.68045592
2024-09-20,21:05:51.000,264,11079766,124285,0,1726866350,13708.701003189992,172.48720583999966,53196.58962336
2024-09-20,21:05:52.000,264,11079728,124085,0,1726866351,13708.593222229996,172.53654975000245,53196.61757184
2024-09-20,21:05:53.000,264,11079757,124165,0,1726866352,13708.573013299996,172.58589365999796,53196.603597600006
2024-09-20,21:05:54.000,264,11079767,124125,0,1726866353,13708.519122819991,172.61409018000268,53196.61757184
2024-09-20,21:05:55.000,264,11079784,123965,0,1726866354,13708.492177579996,172.67048322000483,53196.603597600006
2024-09-20,21:05:56.000,264,11079753,124365,0,1726866355,13708.498913889991,172.71277800000098,53196.61757184
2024-09-20,21:05:57.000,264,11079739,124085,0,1726866356,13708.5056502,172.7762201700025,53196.54071352
2024-09-20,21:05:58.000,264,11079753,124165,0,1726866357,13708.532595439996,172.83261321000464,53196.54770064001
2024-09-20,21:05:59.000,264,11079760,123965,0,1726866358,13708.566276990001,172.92425190000358,53196.554687760006
2024-09-20,21:06:00.000,264,11079717,123805,0,1726866359,13708.633640089996,173.0229397200019,53196.554687760006
2024-09-20,21:06:01.000,264,11079687,124365,0,1726866360,13708.640376399992,173.0863818900034,53196.44988096
2024-09-20,21:06:02.000,264,11079701,124005,0,1726866361,13708.701003189992,173.17097145000298,53196.51276504
2024-09-20,21:06:03.000,264,11079764,124285,0,1726866362,13708.754893669997,173.25556101000257,53196.4987908
2024-09-20,21:06:04.000,264,11079772,123965,0,1726866363,13708.795311529997,173.29785578999872,53196.52673928001
2024-09-20,21:06:05.000,264,11079793,123965,0,1726866364,13708.862674629992,173.3471997000015,53196.45686808001
2024-09-20,21:06:06.000,264,11079727,123965,0,1726866365,13708.916565109997,173.35424883000087,53196.484816560005
2024-09-20,21:06:07.000,264,11079783,124245,0,1726866366,13708.896356179997,173.32605231000343,53196.51276504
2024-09-20,21:06:08.000,264,11079676,124045,0,1726866367,13708.956982969998,173.26261014000193,53196.533726400005
2024-09-20,21:06:09.000,264,11079789,124125,0,1726866368,13708.950246660002,173.15687319000426,53196.47084232
2024-09-20,21:06:10.000,264,11079720,124325,0,1726866369,13708.909828800002,173.02998885000125,53196.52673928001
2024-09-20,21:06:11.000,264,11079736,124085,0,1726866370,13708.909828800002,172.86785886000143,53196.4987908
2024-09-20,21:06:12.000,264,11079783,124245,0,1726866371,13708.889619870002,172.78326930000185,53196.533726400005
2024-09-20,21:06:13.000,264,11079756,123965,0,1726866372,13708.815520459997,172.60704105000332,53196.582636240004
2024-09-20,21:06:14.000,264,11079766,124365,0,1726866373,13708.687530570001,172.45900932000222,53196.56167488
2024-09-20,21:06:15.000,264,11079740,124405,0,1726866374,13708.653849019996,172.3180267200005,53196.603597600006
2024-09-20,21:06:16.000,264,11079755,123965,0,1726866375,13708.54606806,172.1981915100041,53196.603597600006
2024-09-20,21:06:17.000,264,11079799,124285,0,1726866376,13708.350715069995,172.07835630000045,53196.59661048001
2024-09-20,21:06:18.000,264,11079692,124485,0,1726866377,13708.21598886999,171.99376674000086,53196.61058472
2024-09-20,21:06:19.000,264,11079723,124205,0,1726866378,13708.07452635999,171.9514719600047,53196.59661048001
2024-09-20,21:06:20.000,264,11079746,124085,0,1726866379,13707.946536469994,171.88098066000384,53196.57564912001
2024-09-20,21:06:21.000,264,11079770,124245,0,1726866380,13707.872437059988,171.87393153000448,53196.568662
2024-09-20,21:06:22.000,264,11079729,124325,0,1726866381,13707.751183480003,171.85278413999913,53196.52673928001
2024-09-20,21:06:23.000,264,11079724,124005,0,1726866382,13707.596248349997,171.88098066000384,53196.533726400005
2024-09-20,21:06:24.000,264,11079762,124085,0,1726866383,13707.481731079992,171.9726193500028,53196.45686808001
2024-09-20,21:06:25.000,264,11079761,123965,0,1726866384,13707.400895359991,171.96557022000343,53196.45686808001
2024-09-20,21:06:26.000,264,11079703,124165,0,1726866385,13707.421104289991,172.04311065000365,53196.435906720006
2024-09-20,21:06:27.000,264,11079740,123965,0,1726866386,13707.32679595,172.06425804000173,53196.40795824001
2024-09-20,21:06:28.000,264,11079753,123965,0,1726866387,13707.373950119996,172.14884760000132,53196.35206128
2024-09-20,21:06:29.000,264,11079712,124085,0,1726866388,13707.400895359991,172.1347493400026,53196.317125680005
2024-09-20,21:06:30.000,264,11079798,124005,0,1726866389,13707.481731079992,172.1347493400026,53196.23328024
2024-09-20,21:06:31.000,264,11079734,124005,0,1726866390,13707.569303110002,172.14179847000196,53196.219306000006
2024-09-20,21:06:32.000,264,11079764,123605,0,1726866391,13707.690556690002,172.12770021000324,53196.19135752001
2024-09-20,21:06:33.000,264,11079739,124325,0,1726866392,13707.791601339988,172.1347493400026,53196.149434800005
2024-09-20,21:06:34.000,264,11079759,123725,0,1726866393,13707.872437059988,172.1065528199979,53196.100524960006
2024-09-20,21:06:35.000,264,11079709,123844,0,1726866394,13707.993690639989,172.04311065000365,53196.100524960006
2024-09-20,21:06:36.000,264,11079743,123965,0,1726866395,13708.081262669999,172.0219632599983,53196.10751208
2024-09-20,21:06:37.000,264,11079772,124045,0,1726866396,13708.12168053,172.04311065000365,53196.08655072
2024-09-20,21:06:38.000,264,11079703,124405,0,1726866397,13708.13515314999,172.00081587000022,53196.06558936
2024-09-20,21:06:39.000,264,11079756,124205,0,1726866398,13708.20251625,172.0360615200043,53196.09353784001
2024-09-20,21:06:40.000,264,11079769,124005,0,1726866399,13708.14188946,172.04311065000365,53196.051615120006
2024-09-20,21:06:41.000,264,11079746,124325,0,1726866400,13708.14188946,172.00786499999958,53196.02366664001
2024-09-20,21:06:42.000,264,11079743,124405,0,1726866401,13708.12168053,172.0219632599983,53195.99571816
2024-09-20,21:06:43.000,264,11079743,124485,0,1726866402,13708.11494421999,171.96557022000343,53195.96776968
2024-09-20,21:06:44.000,264,11079733,124365,0,1726866403,13708.07452635999,172.0219632599983,53196.01667952
2024-09-20,21:06:45.000,264,11079802,124325,0,1726866404,13707.986954329994,172.00081587000022,53195.99571816
2024-09-20,21:06:46.000,264,11079738,124485,0,1726866405,13707.980218019999,171.95852109000407,53195.99571816
2024-09-20,21:06:47.000,264,11079712,124205,0,1726866406,13708.027372189994,171.91622631000064,53195.99571816
2024-09-20,21:06:48.000,264,11079803,123805,0,1726866407,13708.007163259994,171.89507892000256,53195.96776968
2024-09-20,21:06:49.000,264,11079755,124365,0,1726866408,13708.040844809999,171.81048936000298,53195.96776968
2024-09-20,21:06:50.000,264,11079738,124085,0,1726866409,13708.027372189994,171.7893419700049,53195.96776968
2024-09-20,21:06:51.000,264,11079695,124245,0,1726866410,13708.034108499989,171.78229283999826,53195.96776968
2024-09-20,21:06:52.000,264,11079759,124165,0,1726866411,13708.05431742999,171.73294893000275,53195.9398212
2024-09-20,21:06:53.000,264,11079748,124245,0,1726866412,13708.040844809999,171.79639110000426,53195.92584696001
2024-09-20,21:06:54.000,264,11079716,124405,0,1726866413,13708.05431742999,171.81753849000233,53195.911872720004
2024-09-20,21:06:55.000,264,11079792,124245,0,1726866414,13708.07452635999,171.92327544,53195.84898864
2024-09-20,21:06:56.000,264,11079784,124165,0,1726866415,13708.07452635999,172.0219632599983,53195.89091136
2024-09-20,21:06:57.000,264,11079722,124125,0,1726866416,13708.11494421999,172.15589673000068,53195.86995
2024-09-20,21:06:58.000,264,11079712,124245,0,1726866417,13708.14188946,172.31097759000113,53195.78610456001
2024-09-20,21:06:59.000,264,11079783,124245,0,1726866418,13708.19577993999,172.4801567100003,53195.77911744
2024-09-20,21:07:00.000,264,11079780,124205,0,1726866419,13708.290088279995,172.61409018000268,53195.77911744
2024-09-20,21:07:01.000,264,11079715,124245,0,1726866420,13708.38439662,172.74097451999842,53195.73719472001
2024-09-20,21:07:02.000,264,11079727,124085,0,1726866421,13708.498913889991,172.83261321000464,53195.75116896
2024-09-20,21:07:03.000,264,11079736,124205,0,1726866422,13708.599958539991,172.8890062499995,53195.77213032
2024-09-20,21:07:04.000,264,11079788,124325,0,1726866423,13708.721212119992,172.92425190000358,53195.72322048
2024-09-20,21:07:05.000,264,11079796,124325,0,1726866424,13708.855938319997,172.91720277000422,53195.68828488001
2024-09-20,21:07:06.000,264,11079711,124325,0,1726866425,13708.923301419993,172.8890062499995,53195.67431064
2024-09-20,21:07:07.000,264,11079777,124125,0,1726866426,13708.963719279993,172.81851494999864,53195.744181840004
2024-09-20,21:07:08.000,264,11079792,124285,0,1726866427,13709.010873449988,172.71982713000034,53195.716233360006
2024-09-20,21:07:09.000,264,11079697,124485,0,1726866428,13708.956982969998,172.60704105000332,53195.70924624001
2024-09-20,21:07:10.000,264,11079766,123925,0,1726866429,13708.950246660002,172.50835322999774,53195.73719472001
2024-09-20,21:07:11.000,264,11079753,123844,0,1726866430,13708.916565109997,172.40966540999943,53195.695272000004
2024-09-20,21:07:12.000,264,11079756,124285,0,1726866431,13708.828993080002,172.32507584999985,53195.66732352001
2024-09-20,21:07:13.000,264,11079731,123965,0,1726866432,13708.707739500001,172.21228977000283,53195.67431064
2024-09-20,21:07:14.000,264,11079730,124045,0,1726866433,13708.559540679991,172.20524064000347,53195.70924624001
2024-09-20,21:07:15.000,264,11079805,124325,0,1726866434,13708.40460555,172.19114238000475,53195.70225912
2024-09-20,21:07:16.000,264,11079716,124125,0,1726866435,13708.269879349995,172.2334371600009,53195.716233360006
2024-09-20,21:07:17.000,264,11079712,123725,0,1726866436,13708.16209839,172.25458454999898,53195.73719472001
2024-09-20,21:07:18.000,264,11079764,124165,0,1726866437,13708.087998979994,172.3321249799992,53195.68828488001
2024-09-20,21:07:19.000,264,11079762,124325,0,1726866438,13708.020635879999,172.35327237000456,53195.65334928
2024-09-20,21:07:20.000,264,11079761,124165,0,1726866439,13707.973481709989,172.37441976000264,53195.6254008
2024-09-20,21:07:21.000,264,11079772,124125,0,1726866440,13707.973481709989,172.4308128000048,53195.61142656
2024-09-20,21:07:22.000,264,11079770,124165,0,1726866441,13708.013899569989,172.40261628000007,53195.53456824
2024-09-20,21:07:23.000,264,11079746,124365,0,1726866442,13708.05431742999,172.38851802000136,53195.49264552
2024-09-20,21:07:24.000,264,11079736,124285,0,1726866443,13708.11494421999,172.32507584999985,53195.527581120004
2024-09-20,21:07:25.000,264,11079787,124045,0,1726866444,13708.18230732,172.2334371600009,53195.5555296
2024-09-20,21:07:26.000,264,11079750,123885,0,1726866445,13708.27661565999,172.06425804000173,53195.47168416001
2024-09-20,21:07:27.000,264,11079785,124285,0,1726866446,13708.34397876,171.93032456999936,53195.478671280005
2024-09-20,21:07:28.000,264,11079722,124245,0,1726866447,13708.42481448,171.78229283999826,53195.51360688
2024-09-20,21:07:29.000,264,11079711,124125,0,1726866448,13708.471968649996,171.60606458999973,53195.49264552
2024-09-20,21:07:30.000,264,11079762,124485,0,1726866449,13708.48544127,171.3945906900044,53195.45770992
2024-09-20,21:07:31.000,264,11079786,124485,0,1726866450,13708.48544127,171.28885373999947,53195.46469704
2024-09-20,21:07:32.000,264,11079755,124245,0,1726866451,13708.52585913,171.09147810000286,53195.45770992
2024-09-20,21:07:33.000,264,11079783,124165,0,1726866452,13708.492177579996,170.9716428899992,53195.50661976
2024-09-20,21:07:34.000,264,11079751,124125,0,1726866453,13708.431550789996,170.91524985000433,53195.49264552
2024-09-20,21:07:35.000,264,11079785,124405,0,1726866454,13708.34397876,170.86590594000154,53195.4856584
2024-09-20,21:07:36.000,264,11079719,124085,0,1726866455,13708.31703351999,170.88000420000026,53195.51360688
2024-09-20,21:07:37.000,264,11079754,124285,0,1726866456,13708.249670419995,170.9222989800037,53195.49963264001
2024-09-20,21:07:38.000,264,11079749,124365,0,1726866457,13708.189043629995,171.00688854000327,53195.44373568
2024-09-20,21:07:39.000,264,11079797,124125,0,1726866458,13708.108207909994,171.12672374999966,53195.40181296001
2024-09-20,21:07:40.000,264,11079782,124245,0,1726866459,13708.07452635999,171.26065722000203,53195.45770992
2024-09-20,21:07:41.000,264,11079768,124325,0,1726866460,13708.05431742999,171.42278721000184,53195.45770992
2024-09-20,21:07:42.000,264,11079763,124325,0,1726866461,13708.040844809999,171.59901546000037,53195.42277432001
2024-09-20,21:07:43.000,264,11079797,123965,0,1726866462,13708.020635879999,171.71885067000403,53195.43674856
2024-09-20,21:07:44.000,264,11079742,124125,0,1726866463,13707.986954329994,171.87393153000448,53195.45770992
2024-09-20,21:07:45.000,264,11079731,124245,0,1726866464,13708.040844809999,171.97966848000215,53195.43674856
2024-09-20,21:07:46.000,264,11079816,124205,0,1726866465,13708.05431742999,172.0713071700011,53195.4856584
2024-09-20,21:07:47.000,264,11079776,124325,0,1726866466,13708.07452635999,172.15589673000068,53195.4856584
2024-09-20,21:07:48.000,264,11079766,123844,0,1726866467,13708.16209839,172.1699949899994,53195.47168416001
2024-09-20,21:07:49.000,264,11079781,124485,0,1726866468,13708.24293411,172.19114238000475,53195.47168416001
2024-09-20,21:07:50.000,264,11079749,124325,0,1726866469,13708.269879349995,172.16294586000004,53195.47168416001
2024-09-20,21:07:51.000,264,11079756,124325,0,1726866470,13708.330506139995,172.12770021000324,53195.50661976
2024-09-20,21:07:52.000,264,11079729,124325,0,1726866471,13708.411341859995,172.09950368999853,53195.46469704
2024-09-20,21:07:53.000,264,11079715,124325,0,1726866472,13708.52585913,172.00081587000022,53195.52059400001
2024-09-20,21:07:54.000,264,11079782,124005,0,1726866473,13708.613431159996,171.88098066000384,53195.49264552
2024-09-20,21:07:55.000,264,11079797,124245,0,1726866474,13708.687530570001,171.80344023000362,53195.49963264001
2024-09-20,21:07:56.000,264,11079731,124125,0,1726866475,13708.775102599997,171.69770327999868,53195.49963264001
2024-09-20,21:07:57.000,264,11079776,124485,0,1726866476,13708.802047839992,171.56376981000358,53195.54155536001
2024-09-20,21:07:58.000,264,11079777,124325,0,1726866477,13708.768366290002,171.47213112000463,53195.5555296
2024-09-20,21:07:59.000,264,11079748,124205,0,1726866478,13708.754893669997,171.31705026000418,53195.6254008
2024-09-20,21:08:00.000,264,11079746,124365,0,1726866479,13708.687530570001,171.23950983000395,53195.61142656
2024-09-20,21:08:01.000,264,11079743,124285,0,1726866480,13708.54606806,171.15492027000437,53195.6254008
2024-09-20,21:08:02.000,264,11079801,124165,0,1726866481,13708.39786923999,171.07033071000478,53195.63937504001
2024-09-20,21:08:03.000,264,11079724,124365,0,1726866482,13708.26314304,171.01393767000263,53195.63937504001
2024-09-20,21:08:04.000,264,11079713,124125,0,1726866483,13708.101471599999,170.9716428899992,53195.61841368001
2024-09-20,21:08:05.000,264,11079752,124205,0,1726866484,13708.000426949999,170.94344637000177,53195.54155536001
2024-09-20,21:08:06.000,264,11079797,124085,0,1726866485,13707.885909679993,170.9363972400024,53195.576490960004
2024-09-20,21:08:07.000,264,11079732,124085,0,1726866486,13707.811810269988,170.92934811000305,53195.5555296
2024-09-20,21:08:08.000,264,11079764,124205,0,1726866487,13707.757919789998,170.96459375999984,53195.576490960004
2024-09-20,21:08:09.000,264,11079741,124125,0,1726866488,13707.737710859998,170.99279028000456,53195.5555296
2024-09-20,21:08:10.000,264,11079770,124125,0,1726866489,13707.771392410003,171.00688854000327,53195.56251672
2024-09-20,21:08:11.000,264,11079746,124165,0,1726866490,13707.838755509998,171.020986800002,53195.5555296
2024-09-20,21:08:12.000,264,11079728,124045,0,1726866491,13707.919591229998,171.06328157999815,53195.51360688
2024-09-20,21:08:13.000,264,11079767,124325,0,1726866492,13708.101471599999,171.06328157999815,53195.54155536001
2024-09-20,21:08:14.000,264,11079749,124325,0,1726866493,13708.209252559995,171.04918331999943,53195.527581120004
2024-09-20,21:08:15.000,264,11079744,124245,0,1726866494,13708.35745137999,171.04918331999943,53195.52059400001
2024-09-20,21:08:16.000,264,11079709,124205,0,1726866495,13708.512386509996,171.00688854000327,53195.527581120004
2024-09-20,21:08:17.000,264,11079695,124165,0,1726866496,13708.640376399992,170.89410245999898,53195.44373568
2024-09-20,21:08:18.000,264,11079800,124285,0,1726866497,13708.741421049992,170.8236111599981,53195.478671280005
2024-09-20,21:08:19.000,264,11079735,124325,0,1726866498,13708.842465699992,170.79541464000067,53195.49963264001
2024-09-20,21:08:20.000,264,11079695,124125,0,1726866499,13708.930037730002,170.76721812000324,53195.53456824
2024-09-20,21:08:21.000,264,11079749,124125,0,1726866500,13708.930037730002,170.71787421000045,53195.54155536001
2024-09-20,21:08:22.000,264,11079744,124525,0,1726866501,13708.970455590003,170.73902159999852,53195.56950384001
2024-09-20,21:08:23.000,264,11079687,124365,0,1726866502,13708.970455590003,170.7108250800011,53195.58347808
2024-09-20,21:08:24.000,264,11079762,124325,0,1726866503,13708.977191899998,170.73902159999852,53195.597452320006
2024-09-20,21:08:25.000,264,11079751,124205,0,1726866504,13708.977191899998,170.83066029000474,53195.6254008
2024-09-20,21:08:26.000,264,11079742,124485,0,1726866505,13708.943510349993,170.9222989800037,53195.53456824
2024-09-20,21:08:27.000,264,11079744,124085,0,1726866506,13708.923301419993,171.01393767000263,53195.63937504001
2024-09-20,21:08:28.000,264,11079747,124165,0,1726866507,13708.909828800002,171.12672374999966,53195.59046520001
2024-09-20,21:08:29.000,264,11079793,124205,0,1726866508,13708.909828800002,171.2818046100001,53195.61841368001
2024-09-20,21:08:30.000,264,11079765,124125,0,1726866509,13708.862674629992,171.35934504000033,53195.59046520001
2024-09-20,21:08:31.000,264,11079725,124485,0,1726866510,13708.876147249997,171.42278721000184,53195.59046520001
2024-09-20,21:08:32.000,264,11079704,124365,0,1726866511,13708.828993080002,171.465081989998,53195.58347808
2024-09-20,21:08:33.000,264,11079715,124045,0,1726866512,13708.855938319997,171.5144259000008,53195.63937504001
2024-09-20,21:08:34.000,264,11079768,123844,0,1726866513,13708.802047839992,171.5144259000008,53195.63238792
2024-09-20,21:08:35.000,264,11079772,124485,0,1726866514,13708.828993080002,171.44393459999992,53195.716233360006
2024-09-20,21:08:36.000,264,11079753,124325,0,1726866515,13708.828993080002,171.3945906900044,53195.68129776
2024-09-20,21:08:37.000,264,11079781,124245,0,1726866516,13708.869410940002,171.32409939000354,53195.6603364
2024-09-20,21:08:38.000,264,11079756,123925,0,1726866517,13708.862674629992,171.22541156999796,53195.68129776
2024-09-20,21:08:39.000,264,11079705,123844,0,1726866518,13708.889619870002,171.12672374999966,53195.67431064
2024-09-20,21:08:40.000,264,11079773,123885,0,1726866519,13708.930037730002,171.04213419000007,53195.716233360006
2024-09-20,21:08:41.000,264,11079789,124005,0,1726866520,13708.903092489993,170.97869201999856,53195.6603364
2024-09-20,21:08:42.000,264,11079729,123405,0,1726866521,13708.896356179997,170.94344637000177,53195.63238792
2024-09-20,21:08:43.000,264,11079755,124085,0,1726866522,13708.916565109997,170.91524985000433,53195.67431064
2024-09-20,21:08:44.000,264,11079766,123965,0,1726866523,13708.909828800002,170.92934811000305,53195.63238792
2024-09-20,21:08:45.000,264,11079759,123885,0,1726866524,13708.896356179997,170.95049550000113,53195.6254008
2024-09-20,21:08:46.000,264,11079728,123685,0,1726866525,13708.822256769992,170.97869201999856,53195.63937504001
2024-09-20,21:08:47.000,264,11079713,123725,0,1726866526,13708.862674629992,170.99279028000456,53195.61142656
2024-09-20,21:08:48.000,264,11079729,123965,0,1726866527,13708.876147249997,171.07033071000478,53195.61841368001
2024-09-20,21:08:49.000,264,11079742,123965,0,1726866528,13708.876147249997,171.12672374999966,53195.61841368001
2024-09-20,21:08:50.000,264,11079746,123965,0,1726866529,13708.930037730002,171.15492027000437,53195.6254008
2024-09-20,21:08:51.000,264,11079696,123844,0,1726866530,13708.977191899998,171.19721505000052,53195.597452320006
2024-09-20,21:08:52.000,264,11079761,124245,0,1726866531,13709.010873449988,171.2324607000046,53195.56251672
2024-09-20,21:08:53.000,264,11079704,123605,0,1726866532,13709.125390719993,171.27475548000075,53195.6603364
2024-09-20,21:08:54.000,264,11079696,123965,0,1726866533,13709.25338060999,171.2818046100001,53195.63937504001
2024-09-20,21:08:55.000,264,11079810,123685,0,1726866534,13709.34095264,171.2465589600033,53195.597452320006
2024-09-20,21:08:56.000,264,11079790,123885,0,1726866535,13709.41505204999,171.3663941699997,53195.61142656
2024-09-20,21:08:57.000,264,11079769,123765,0,1726866536,13709.47567883999,171.40163982000377,53195.66732352001
2024-09-20,21:08:58.000,264,11079767,123565,0,1726866537,13709.57672348999,171.465081989998,53195.68828488001
2024-09-20,21:08:59.000,264,11079715,123765,0,1726866538,13709.5834598,171.53557328999887,53195.70924624001
2024-09-20,21:09:00.000,264,11079756,123805,0,1726866539,13709.60366873,171.59901546000037,53195.68129776
2024-09-20,21:09:01.000,264,11079757,123685,0,1726866540,13709.60366873,171.6131137199991,53195.6603364
2024-09-20,21:09:02.000,264,11079733,123485,0,1726866541,13709.60366873,171.63426111000445,53195.70924624001
2024-09-20,21:09:03.000,264,11079752,123445,0,1726866542,13709.53630562999,171.59901546000037,53195.8000788
2024-09-20,21:09:04.000,264,11079761,123445,0,1726866543,13709.46220622,171.5144259000008,53195.814053040005
2024-09-20,21:09:05.000,264,11079703,123325,0,1726866544,13709.347688949994,171.42278721000184,53195.80706592001
2024-09-20,21:09:06.000,264,11079722,123445,0,1726866545,13709.280325849999,171.3311485200029,53195.86995
2024-09-20,21:09:07.000,264,11079730,123405,0,1726866546,13709.165808579994,171.16196940000373,53195.82104016
2024-09-20,21:09:08.000,264,11079775,123405,0,1726866547,13709.024346069993,170.97869201999856,53195.84200152
2024-09-20,21:09:09.000,264,11079744,123365,0,1726866548,13708.909828800002,170.8236111599981,53195.82802728
2024-09-20,21:09:10.000,264,11079744,123125,0,1726866549,13708.835729389997,170.6262355200015,53195.814053040005
2024-09-20,21:09:11.000,264,11079748,123725,0,1726866550,13708.707739500001,170.50640030999784,53195.80706592001
2024-09-20,21:09:12.000,264,11079763,123125,0,1726866551,13708.593222229996,170.39361423000082,53195.83501440001
2024-09-20,21:09:13.000,264,11079780,123205,0,1726866552,13708.471968649996,170.35836858000403,53195.82104016
2024-09-20,21:09:14.000,264,11079703,123205,0,1726866553,13708.44502341,170.40066336000018,53195.82802728
2024-09-20,21:09:15.000,264,11079732,123405,0,1726866554,13708.37766030999,170.39361423000082,53195.75815608001
2024-09-20,21:09:16.000,264,11079773,123325,0,1726866555,13708.391132929995,170.52049857000384,53195.7302076
2024-09-20,21:09:17.000,264,11079761,123525,0,1726866556,13708.43828709999,170.64033378000022,53195.75116896
2024-09-20,21:09:18.000,264,11079736,123285,0,1726866557,13708.579749609991,170.79541464000067,53195.70924624001
2024-09-20,21:09:19.000,264,11079741,123085,0,1726866558,13708.775102599997,170.97869201999856,53195.73719472001
2024-09-20,21:09:20.000,264,11079736,123245,0,1726866559,13708.943510349993,171.15492027000437,53195.70225912
2024-09-20,21:09:21.000,264,11079784,123125,0,1726866560,13709.179281199999,171.35229591000098,53195.68828488001
2024-09-20,21:09:22.000,264,11079724,122765,0,1726866561,13709.44199729,171.52147503000015,53195.66732352001
2024-09-20,21:09:23.000,264,11079744,123445,0,1726866562,13709.66429552,171.59901546000037,53195.65334928
2024-09-20,21:09:24.000,264,11079788,123205,0,1726866563,13709.913538989997,171.73294893000275,53195.68129776
2024-09-20,21:09:25.000,264,11079756,123045,0,1726866564,13710.149309840002,171.83163675000105,53195.67431064
2024-09-20,21:09:26.000,264,11079727,123205,0,1726866565,13710.317717589998,171.86688239999785,53195.72322048
2024-09-20,21:09:27.000,264,11079744,123165,0,1726866566,13710.465916409994,171.88098066000384,53195.765143200006
2024-09-20,21:09:28.000,264,11079775,123005,0,1726866567,13710.546752129994,171.83163675000105,53195.83501440001
2024-09-20,21:09:29.000,264,11079800,123365,0,1726866568,13710.526543199994,171.79639110000426,53195.862962880004
2024-09-20,21:09:30.000,264,11079806,123285,0,1726866569,13710.57369736999,171.76819457999954,53195.90488560001
2024-09-20,21:09:31.000,264,11079712,123725,0,1726866570,13710.53327950999,171.68360501999996,53196.0096924
2024-09-20,21:09:32.000,264,11079776,124005,0,1726866571,13710.445707479994,171.60606458999973,53196.02366664001
2024-09-20,21:09:33.000,264,11079761,124285,0,1726866572,13710.351399139989,171.53557328999887,53196.100524960006
2024-09-20,21:09:34.000,264,11079727,124685,0,1726866573,13710.203200319993,171.47213112000463,53196.05860224
2024-09-20,21:09:35.000,264,11079777,124565,0,1726866574,13710.095419359997,171.3804924299984,53196.12148632001
2024-09-20,21:09:36.000,264,11079758,124005,0,1726866575,13710.014583639997,171.31000113000482,53196.14244768001
2024-09-20,21:09:37.000,264,11079704,123885,0,1726866576,13709.900066369992,171.27475548000075,53196.16340904
2024-09-20,21:09:38.000,264,11079747,123205,0,1726866577,13709.920275299992,171.2324607000046,53196.19135752001
2024-09-20,21:09:39.000,264,11079729,122765,0,1726866578,13709.873121129996,171.19016592000116,53196.1843704
2024-09-20,21:09:40.000,264,11079734,122805,0,1726866579,13709.792285409996,171.13377287999901,53196.23328024
2024-09-20,21:09:41.000,264,11079698,123125,0,1726866580,13709.751867549996,171.14082200999837,53196.219306000006
2024-09-20,21:09:42.000,264,11079737,123165,0,1726866581,13709.758603859991,171.1196746200003,53196.2542416
2024-09-20,21:09:43.000,264,11079772,124165,0,1726866582,13709.68450445,171.1196746200003,53196.23328024
2024-09-20,21:09:44.000,264,11079762,124565,0,1726866583,13709.66429552,171.11262549000094,53196.20533176
2024-09-20,21:09:45.000,264,11079768,124765,0,1726866584,13709.62387766,171.1196746200003,53196.23328024
2024-09-20,21:09:46.000,264,11079721,124285,0,1726866585,13709.68450445,171.09147810000286,53196.20533176
2024-09-20,21:09:47.000,264,11079747,124005,0,1726866586,13709.711449689996,171.13377287999901,53196.17738328
2024-09-20,21:09:48.000,264,11079827,124205,0,1726866587,13709.74513124,171.11262549000094,53196.17738328
2024-09-20,21:09:49.000,264,11079765,123805,0,1726866588,13709.792285409996,171.14082200999837,53196.16340904
2024-09-20,21:09:50.000,264,11079763,123525,0,1726866589,13709.825966960001,171.19721505000052,53196.20533176
2024-09-20,21:09:51.000,264,11079745,123525,0,1726866590,13709.927011610002,171.2677063500014,53196.198344640005
2024-09-20,21:09:52.000,264,11079818,123405,0,1726866591,13710.007847330002,171.28885373999947,53196.219306000006
2024-09-20,21:09:53.000,264,11079770,123405,0,1726866592,13710.108891980002,171.33819765000226,53196.17039616001
2024-09-20,21:09:54.000,264,11079738,123045,0,1726866593,13710.243618179993,171.41573808000248,53196.17039616001
2024-09-20,21:09:55.000,264,11079717,123045,0,1726866594,13710.378344379998,171.50032764000207,53196.149434800005
2024-09-20,21:09:56.000,264,11079781,122765,0,1726866595,13710.499597959999,171.63426111000445,53196.17039616001
2024-09-20,21:09:57.000,264,11079740,122845,0,1726866596,13710.64106047,171.7399980600021,53196.1843704
2024-09-20,21:09:58.000,264,11079769,123205,0,1726866597,13710.78252298,171.87393153000448,53196.14244768001
2024-09-20,21:09:59.000,264,11079714,123245,0,1726866598,13710.81620452999,171.96557022000343,53196.1843704
2024-09-20,21:10:00.000,264,11079691,123445,0,1726866599,13710.85662238999,171.97966848000215,53196.17738328
2024-09-20,21:10:01.000,264,11079821,123525,0,1726866600,13710.89704024999,172.05720891000237,53196.23328024
2024-09-20,21:10:02.000,264,11079783,123685,0,1726866601,13710.957667039991,172.09950368999853,53196.198344640005
2024-09-20,21:10:03.000,264,11079779,123645,0,1726866602,13710.971139659996,172.050159780003,53196.31013856001
2024-09-20,21:10:04.000,264,11079764,123325,0,1726866603,13710.94419442,172.01491412999894,53196.30315144
2024-09-20,21:10:05.000,264,11079724,124085,0,1726866604,13710.88356763,171.94442282999808,53196.414945360004
2024-09-20,21:10:06.000,264,11079770,124325,0,1726866605,13710.77578666999,171.81753849000233,53196.414945360004
2024-09-20,21:10:07.000,264,11079713,124245,0,1726866606,13710.67474201999,171.6413102400038,53196.42193248
2024-09-20,21:10:08.000,264,11079822,124045,0,1726866607,13710.506334269994,171.45803285999864,53196.4638552
2024-09-20,21:10:09.000,264,11079768,124125,0,1726866608,13710.364871759994,171.29590286999883,53196.47084232
2024-09-20,21:10:10.000,264,11079713,124245,0,1726866609,13710.169518770002,171.10557636000158,53196.51975216
2024-09-20,21:10:11.000,264,11079734,125125,0,1726866610,13710.041528879992,170.90115158999834,53196.47782944001
2024-09-20,21:10:12.000,264,11079801,124605,0,1726866611,13709.873121129996,170.74607072999788,53196.50577792001
2024-09-20,21:10:13.000,264,11079734,124085,0,1726866612,13709.68450445,170.689677690003,53196.4987908
2024-09-20,21:10:14.000,264,11079715,123965,0,1726866613,13709.529569319995,170.64033378000022,53196.4987908
2024-09-20,21:10:15.000,264,11079752,123645,0,1726866614,13709.45546990999,170.73902159999852,53196.47782944001
2024-09-20,21:10:16.000,264,11079790,124125,0,1726866615,13709.39484311999,170.81656202999875,53196.50577792001
2024-09-20,21:10:17.000,264,11079776,123645,0,1726866616,13709.41505204999,170.9716428899992,53196.47084232
2024-09-20,21:10:18.000,264,11079758,123925,0,1726866617,13709.468942529995,171.19721505000052,53196.386996880006
2024-09-20,21:10:19.000,264,11079766,123645,0,1726866618,13709.53630562999,171.44393459999992,53196.34507416
2024-09-20,21:10:20.000,264,11079786,123685,0,1726866619,13709.718185999991,171.69065414999932,53196.37302264
2024-09-20,21:10:21.000,264,11079740,123685,0,1726866620,13709.900066369992,171.96557022000343,53196.30315144
2024-09-20,21:10:22.000,264,11079748,123885,0,1726866621,13710.115628289997,172.17704411999875,53196.28219008
2024-09-20,21:10:23.000,264,11079727,123525,0,1726866622,13710.364871759994,172.36032150000392,53196.30315144
2024-09-20,21:10:24.000,264,11079783,123565,0,1726866623,13710.607378919995,172.55064801000117,53196.247254480004
2024-09-20,21:10:25.000,264,11079805,123605,0,1726866624,13710.8633587,172.60704105000332,53196.26122872001
2024-09-20,21:10:26.000,264,11079759,123485,0,1726866625,13711.004821210001,172.61409018000268,53196.2542416
2024-09-20,21:10:27.000,264,11079781,123285,0,1726866626,13711.126074790001,172.5647462699999,53196.28219008
2024-09-20,21:10:28.000,264,11079770,123645,0,1726866627,13711.193437889997,172.4449110600035,53196.33109992
2024-09-20,21:10:29.000,264,11079725,123485,0,1726866628,13711.206910510002,172.26163367999834,53196.33109992
2024-09-20,21:10:30.000,264,11079747,123005,0,1726866629,13711.126074790001,172.050159780003,53196.38000976001
2024-09-20,21:10:31.000,264,11079736,123245,0,1726866630,13710.991348589996,171.81048936000298,53196.386996880006
2024-09-20,21:10:32.000,264,11079823,123365,0,1726866631,13710.75557773999,171.52147503000015,53196.42891960001
2024-09-20,21:10:33.000,264,11079738,123005,0,1726866632,13710.526543199994,171.2818046100001,53196.42891960001
2024-09-20,21:10:34.000,264,11079748,123245,0,1726866633,13710.324453899993,171.0844289700035,53196.47782944001
2024-09-20,21:10:35.000,264,11079752,123165,0,1726866634,13710.122364599993,170.9363972400024,53196.47782944001
2024-09-20,21:10:36.000,264,11079802,123245,0,1726866635,13709.900066369992,170.84475855000346,53196.50577792001
2024-09-20,21:10:37.000,264,11079773,123165,0,1726866636,13709.76534017,170.7883655100013,53196.44289384
2024-09-20,21:10:38.000,264,11079737,123445,0,1726866637,13709.62387766,170.8095128999994,53196.42193248
2024-09-20,21:10:39.000,264,11079765,123285,0,1726866638,13709.59693241999,170.86590594000154,53196.4987908
2024-09-20,21:10:40.000,264,11079699,123645,0,1726866639,13709.650822899996,170.92934811000305,53196.4638552
2024-09-20,21:10:41.000,264,11079749,123725,0,1726866640,13709.738394929991,171.07033071000478,53196.44289384
2024-09-20,21:10:42.000,264,11079755,123205,0,1726866641,13709.866384820001,171.20426417999988,53196.414945360004
2024-09-20,21:10:43.000,264,11079742,123325,0,1726866642,13710.034792569997,171.32409939000354,53196.40795824001
2024-09-20,21:10:44.000,264,11079784,123365,0,1726866643,13710.223409249993,171.47213112000463,53196.42891960001
2024-09-20,21:10:45.000,264,11079740,123245,0,1726866644,13710.324453899993,171.55672068000422,53196.414945360004
2024-09-20,21:10:46.000,264,11079735,123405,0,1726866645,13710.438971169999,171.60606458999973,53196.44289384
2024-09-20,21:10:47.000,264,11079818,123365,0,1726866646,13710.519806889999,171.6765558900006,53196.414945360004
2024-09-20,21:10:48.000,264,11079717,123005,0,1726866647,13710.57369736999,171.70475240999804,53196.44988096
2024-09-20,21:10:49.000,264,11079772,123285,0,1726866648,13710.61411522999,171.7258998000034,53196.4638552
2024-09-20,21:10:50.000,264,11079724,123045,0,1726866649,13710.59390629999,171.75409632000083,53196.45686808001
2024-09-20,21:10:51.000,264,11079775,123085,0,1726866650,13710.526543199994,171.80344023000362,53196.484816560005
2024-09-20,21:10:52.000,264,11079749,123165,0,1726866651,13710.546752129994,171.7893419700049,53196.51276504
2024-09-20,21:10:53.000,264,11079751,122965,0,1726866652,13710.55348843999,171.7893419700049,53196.44988096
2024-09-20,21:10:54.000,264,11079792,123045,0,1726866653,13710.57369736999,171.7893419700049,53196.484816560005
2024-09-20,21:10:55.000,264,11079743,123045,0,1726866654,13710.60064261,171.74704719000147,53196.4638552
2024-09-20,21:10:56.000,264,11079731,123085,0,1726866655,13710.70168726,171.71885067000403,53196.414945360004
2024-09-20,21:10:57.000,264,11079775,123045,0,1726866656,13710.80273191,171.64835937000316,53196.4987908
2024-09-20,21:10:58.000,264,11079774,123165,0,1726866657,13710.91724917999,171.65540850000252,53196.49180368
2024-09-20,21:10:59.000,264,11079769,123005,0,1726866658,13711.011557519996,171.60606458999973,53196.49180368
2024-09-20,21:11:00.000,264,11079761,123005,0,1726866659,13711.051975379996,171.50737677000143,53196.47782944001
2024-09-20,21:11:01.000,264,11079789,123085,0,1726866660,13711.018293829991,171.47213112000463,53196.50577792001
2024-09-20,21:11:02.000,264,11079759,123045,0,1726866661,13710.96440335,171.38754155999777,53196.52673928001
2024-09-20,21:11:03.000,264,11079745,123205,0,1726866662,13710.8633587,171.40163982000377,53196.50577792001
2024-09-20,21:11:04.000,264,11079709,122885,0,1726866663,13710.74210512,171.35934504000033,53196.54770064001
2024-09-20,21:11:05.000,264,11079798,122925,0,1726866664,13710.566961059994,171.40163982000377,53196.52673928001
2024-09-20,21:11:06.000,264,11079802,122885,0,1726866665,13710.378344379998,171.45098372999928,53196.56167488
2024-09-20,21:11:07.000,264,11079757,123045,0,1726866666,13710.156046149998,171.56376981000358,53196.50577792001
2024-09-20,21:11:08.000,264,11079727,122845,0,1726866667,13710.068474120002,171.6765558900006,53196.56167488
2024-09-20,21:11:09.000,264,11079744,123645,0,1726866668,13710.001111019992,171.8245876200017,53196.59661048001
2024-09-20,21:11:10.000,264,11079775,123685,0,1726866669,13709.947220540002,171.9867176100015,53196.4987908
2024-09-20,21:11:11.000,264,11079759,122965,0,1726866670,13709.980902089992,172.1347493400026,53196.47782944001
2024-09-20,21:11:12.000,264,11079776,123085,0,1726866671,13710.088683050002,172.2968793300024,53196.50577792001
2024-09-20,21:11:13.000,264,11079784,123365,0,1726866672,13710.230145559988,172.38851802000136,53196.40795824001
2024-09-20,21:11:14.000,264,11079742,122765,0,1726866673,13710.371608069989,172.47310758000094,53196.40795824001
2024-09-20,21:11:15.000,264,11079786,122765,0,1726866674,13710.519806889999,172.51540236000437,53196.4638552
2024-09-20,21:11:16.000,264,11079759,123005,0,1726866675,13710.69495094999,172.51540236000437,53196.47782944001
2024-09-20,21:11:17.000,264,11079750,123165,0,1726866676,13710.789259289995,172.40261628000007,53196.47782944001
2024-09-20,21:11:18.000,264,11079776,123205,0,1726866677,13710.84314977,172.21933890000219,53196.47084232
2024-09-20,21:11:19.000,264,11079793,123005,0,1726866678,13710.8633587,172.00786499999958,53196.49180368
2024-09-20,21:11:20.000,264,11079758,123085,0,1726866679,13710.84314977,171.85278413999913,53196.59661048001
2024-09-20,21:11:21.000,264,11079784,123365,0,1726866680,13710.76231405,171.60606458999973,53196.554687760006
2024-09-20,21:11:22.000,264,11079778,123365,0,1726866681,13710.566961059994,171.4298363400012,53196.61757184
2024-09-20,21:11:23.000,264,11079747,123005,0,1726866682,13710.486125339994,171.2465589600033,53196.64552032001
2024-09-20,21:11:24.000,264,11079730,123365,0,1726866683,13710.290772349988,171.11262549000094,53196.554687760006
2024-09-20,21:11:25.000,264,11079738,123125,0,1726866684,13710.156046149998,171.0562324499988,53196.62455896001
2024-09-20,21:11:26.000,264,11079787,123325,0,1726866685,13709.974165779997,171.07737984000414,53196.61058472
2024-09-20,21:11:27.000,264,11079781,123365,0,1726866686,13709.873121129996,171.16196940000373,53196.54071352
2024-09-20,21:11:28.000,264,11079745,122925,0,1726866687,13709.846175890001,171.3311485200029,53196.51975216
2024-09-20,21:11:29.000,264,11079739,123205,0,1726866688,13709.76534017,171.48622938000335,53196.44988096
2024-09-20,21:11:30.000,264,11079788,123365,0,1726866689,13709.799021719991,171.7258998000034,53196.47782944001
2024-09-20,21:11:31.000,264,11079813,123285,0,1726866690,13709.805758030001,171.92327544,53196.42891960001
2024-09-20,21:11:32.000,264,11079784,123285,0,1726866691,13709.893330059997,172.11360195000452,53196.40795824001
2024-09-20,21:11:33.000,264,11079725,123165,0,1726866692,13709.987638400002,172.31097759000113,53196.40795824001
2024-09-20,21:11:34.000,264,11079826,123245,0,1726866693,13710.129100910002,172.49425496999902,53196.38000976001
2024-09-20,21:11:35.000,264,11079770,123525,0,1726866694,13710.317717589998,172.55769714000053,53196.366035520005
2024-09-20,21:11:36.000,264,11079772,123245,0,1726866695,13710.452443789989,172.6422867000001,53196.35206128
2024-09-20,21:11:37.000,264,11079772,123685,0,1726866696,13710.65453308999,172.61409018000268,53196.33109992
2024-09-20,21:11:38.000,264,11079752,123645,0,1726866697,13710.83641345999,172.55769714000053,53196.393984
2024-09-20,21:11:39.000,264,11079692,123365,0,1726866698,13711.085656930001,172.42376366999815,53196.42193248
2024-09-20,21:11:40.000,264,11079743,123445,0,1726866699,13711.274273609997,172.24753541999962,53196.42193248
2024-09-20,21:11:41.000,264,11079695,123245,0,1726866700,13711.429208739988,172.0219632599983,53196.42891960001
2024-09-20,21:11:42.000,264,11079792,123445,0,1726866701,13711.550462319989,171.79639110000426,53196.51276504
2024-09-20,21:11:43.000,264,11079701,123645,0,1726866702,13711.631298039989,171.50737677000143,53196.44988096
2024-09-20,21:11:44.000,264,11079766,123445,0,1726866703,13711.698661139999,171.2324607000046,53196.51975216
2024-09-20,21:11:45.000,264,11079726,123205,0,1726866704,13711.644770659994,171.020986800002,53196.51276504
2024-09-20,21:11:46.000,264,11079733,123605,0,1726866705,13711.536989699998,170.76016899000388,53196.582636240004
2024-09-20,21:11:47.000,264,11079738,123405,0,1726866706,13711.334900399997,170.61213726000278,53196.568662
2024-09-20,21:11:48.000,264,11079684,123205,0,1726866707,13711.166492650002,170.52049857000384,53196.652507440005
2024-09-20,21:11:49.000,264,11079768,123405,0,1726866708,13710.930721799996,170.49230204999913,53196.68744304
2024-09-20,21:11:50.000,264,11079784,123844,0,1726866709,13710.68147833,170.5275477000032,53196.652507440005
2024-09-20,21:11:51.000,264,11079693,123844,0,1726866710,13710.499597959999,170.6755794300043,53196.652507440005
2024-09-20,21:11:52.000,264,11079738,123725,0,1726866711,13710.371608069989,170.78131638000195,53196.68045592
2024-09-20,21:11:53.000,264,11079696,123325,0,1726866712,13710.176255079998,170.99279028000456,53196.65949456
2024-09-20,21:11:54.000,264,11079732,124005,0,1726866713,13710.075210429997,171.20426417999988,53196.66648168
2024-09-20,21:11:55.000,264,11079754,123645,0,1726866714,13710.034792569997,171.3311485200029,53196.66648168
2024-09-20,21:11:56.000,264,11079720,123685,0,1726866715,13710.021319949992,171.41573808000248,53196.603597600006
2024-09-20,21:11:57.000,264,11079717,123685,0,1726866716,13710.041528879992,171.54262241999822,53196.62455896001
2024-09-20,21:11:58.000,264,11079734,123725,0,1726866717,13710.108891980002,171.54967155000486,53196.603597600006
2024-09-20,21:11:59.000,264,11079759,123805,0,1726866718,13710.156046149998,171.4932785100027,53196.533726400005
2024-09-20,21:12:00.000,264,11079751,124045,0,1726866719,13710.230145559988,171.4298363400012,53196.54071352
2024-09-20,21:12:01.000,264,11079699,123605,0,1726866720,13710.331190209989,171.30295199999819,53196.568662
2024-09-20,21:12:02.000,264,11079757,124005,0,1726866721,13710.364871759994,171.2183624399986,53196.56167488
2024-09-20,21:12:03.000,264,11079704,124285,0,1726866722,13710.418762239999,171.04213419000007,53196.58962336
2024-09-20,21:12:04.000,264,11079702,124525,0,1726866723,13710.55348843999,170.95049550000113,53196.554687760006
2024-09-20,21:12:05.000,264,11079725,123885,0,1726866724,13710.65453308999,170.81656202999875,53196.603597600006
2024-09-20,21:12:06.000,264,11079745,124165,0,1726866725,13710.789259289995,170.74607072999788,53196.533726400005
2024-09-20,21:12:07.000,264,11079760,124045,0,1726866726,13710.91724917999,170.69672682000237,53196.533726400005
2024-09-20,21:12:08.000,264,11079705,123885,0,1726866727,13711.092393239996,170.689677690003,53196.554687760006
2024-09-20,21:12:09.000,264,11079691,123965,0,1726866728,13711.281009919992,170.70377595000173,53196.51975216
2024-09-20,21:12:10.000,264,11079755,124005,0,1726866729,13711.442681359993,170.83066029000474,53196.6385332
2024-09-20,21:12:11.000,264,11079737,124245,0,1726866730,13711.563934939993,170.84475855000346,53196.582636240004
2024-09-20,21:12:12.000,264,11079721,123805,0,1726866731,13711.671715899989,170.96459375999984,53196.6385332
2024-09-20,21:12:13.000,264,11079731,124245,0,1726866732,13711.698661139999,171.0562324499988,53196.69443016001
2024-09-20,21:12:14.000,264,11079759,123765,0,1726866733,13711.685188519994,171.14082200999837,53196.68045592
2024-09-20,21:12:15.000,264,11079745,123725,0,1726866734,13711.597616489998,171.2677063500014,53196.72936576
2024-09-20,21:12:16.000,264,11079760,123645,0,1726866735,13711.503308149993,171.35934504000033,53196.722378640006
2024-09-20,21:12:17.000,264,11079735,124045,0,1726866736,13711.375318259998,171.41573808000248,53196.771288480006
2024-09-20,21:12:18.000,264,11079702,124125,0,1726866737,13711.173228959997,171.479180250004,53196.83417256
2024-09-20,21:12:19.000,264,11079730,124045,0,1726866738,13710.971139659996,171.54967155000486,53196.820198320005
2024-09-20,21:12:20.000,264,11079763,124045,0,1726866739,13710.85662238999,171.52147503000015,53196.820198320005
2024-09-20,21:12:21.000,264,11079727,124165,0,1726866740,13710.77578666999,171.50032764000207,53196.80622408
2024-09-20,21:12:22.000,264,11079785,124085,0,1726866741,13710.64106047,171.38754155999777,53196.80622408
2024-09-20,21:12:23.000,264,11079743,123885,0,1726866742,13710.59390629999,171.31705026000418,53196.81321120001
2024-09-20,21:12:24.000,264,11079709,124205,0,1726866743,13710.58043368,171.1831167900018,53196.7782756
2024-09-20,21:12:25.000,264,11079708,124205,0,1726866744,13710.56022475,171.09147810000286,53196.82718544
2024-09-20,21:12:26.000,264,11079785,124165,0,1726866745,13710.587169989994,170.99983941000391,53196.7782756
2024-09-20,21:12:27.000,264,11079733,124325,0,1726866746,13710.65453308999,170.85885681000218,53196.71539152001
2024-09-20,21:12:28.000,264,11079769,124245,0,1726866747,13710.73536880999,170.79541464000067,53196.75731424
2024-09-20,21:12:29.000,264,11079689,124245,0,1726866748,13710.92398549,170.68262856000365,53196.76430136001
2024-09-20,21:12:30.000,264,11079720,124085,0,1726866749,13711.045239070001,170.65443203999894,53196.74334000001
2024-09-20,21:12:31.000,264,11079744,124805,0,1726866750,13711.173228959997,170.66853029999766,53196.7084044
2024-09-20,21:12:32.000,264,11079738,124725,0,1726866751,13711.321427779993,170.70377595000173,53196.65949456
2024-09-20,21:12:33.000,264,11079765,124245,0,1726866752,13711.476362909998,170.75311986000452,53196.65949456
2024-09-20,21:12:34.000,264,11079740,124125,0,1726866753,13711.570671249989,170.83066029000474,53196.66648168
2024-09-20,21:12:35.000,264,11079709,124205,0,1726866754,13711.678452209999,170.94344637000177,53196.68744304
2024-09-20,21:12:36.000,264,11079765,124285,0,1726866755,13711.85359626999,171.00688854000327,53196.71539152001
2024-09-20,21:12:37.000,264,11079757,124205,0,1726866756,13711.97484984999,171.0844289700035,53196.73635288
2024-09-20,21:12:38.000,264,11079724,124245,0,1726866757,13712.048949259995,171.14787113999773,53196.75731424
2024-09-20,21:12:39.000,264,11079686,124165,0,1726866758,13712.109576049996,171.2183624399986,53196.701417280005
2024-09-20,21:12:40.000,264,11079722,124325,0,1726866759,13712.12304867,171.14787113999773,53196.76430136001
2024-09-20,21:12:41.000,264,11079713,124085,0,1726866760,13712.210620699996,171.14787113999773,53196.76430136001
2024-09-20,21:12:42.000,264,11079694,124285,0,1726866761,13712.251038559996,171.14082200999837,53196.76430136001
2024-09-20,21:12:43.000,264,11079718,124045,0,1726866762,13712.257774869991,171.09147810000286,53196.80622408
2024-09-20,21:12:44.000,264,11079736,124285,0,1726866763,13712.257774869991,171.04918331999943,53196.90404376
2024-09-20,21:12:45.000,264,11079754,124165,0,1726866764,13712.244302250001,170.99279028000456,53196.85513392
2024-09-20,21:12:46.000,264,11079710,124165,0,1726866765,13712.224093320001,170.96459375999984,53196.89006952001
2024-09-20,21:12:47.000,264,11079730,123965,0,1726866766,13712.217357009991,170.85180768000282,53196.93199224001
2024-09-20,21:12:48.000,264,11079732,123925,0,1726866767,13712.136521289991,170.7883655100013,53196.97391496
2024-09-20,21:12:49.000,264,11079722,124085,0,1726866768,13712.109576049996,170.68262856000365,53197.0228248
2024-09-20,21:12:50.000,264,11079758,124045,0,1726866769,13712.07589449999,170.5909898700047,53196.987889200005
2024-09-20,21:12:51.000,264,11079723,124205,0,1726866770,13711.968113539995,170.54164596000192,53196.99487632
2024-09-20,21:12:52.000,264,11079782,124005,0,1726866771,13711.98158616,170.4288598800049,53197.036799040005
2024-09-20,21:12:53.000,264,11079773,124165,0,1726866772,13711.95464091999,170.39361423000082,53197.07872176001
2024-09-20,21:12:54.000,264,11079752,124005,0,1726866773,13711.9411683,170.34427031999803,53197.12763160001
2024-09-20,21:12:55.000,264,11079719,124125,0,1726866774,13711.92095937,170.33722118999867,53197.07872176001
2024-09-20,21:12:56.000,264,11079751,123965,0,1726866775,13712.00179509,170.33722118999867,53197.09968312001
2024-09-20,21:12:57.000,264,11079752,124405,0,1726866776,13712.06242188,170.34427031999803,53197.092696
2024-09-20,21:12:58.000,264,11079754,125125,0,1726866777,13712.12304867,170.40771248999954,53197.1625672
2024-09-20,21:12:59.000,264,11079703,124965,0,1726866778,13712.224093320001,170.51344944000448,53197.09968312001
2024-09-20,21:13:00.000,264,11079810,124165,0,1726866779,13712.298192729992,170.61918639000214,53197.14160584
2024-09-20,21:13:01.000,264,11079783,124405,0,1726866780,13712.405973690002,170.70377595000173,53197.09968312001
2024-09-20,21:13:02.000,264,11079767,124565,0,1726866781,13712.500282029992,170.8377094200041,53197.11365736
2024-09-20,21:13:03.000,264,11079742,124645,0,1726866782,13712.594590369998,170.92934811000305,53197.18352856
2024-09-20,21:13:04.000,264,11079705,124165,0,1726866783,13712.641744539993,171.0350850600007,53197.16955432
2024-09-20,21:13:05.000,264,11079707,124325,0,1726866784,13712.688898709988,171.07737984000414,53197.21846416001
2024-09-20,21:13:06.000,264,11079816,124125,0,1726866785,13712.655217159998,171.14082200999837,53197.26038688
2024-09-20,21:13:07.000,264,11079728,124205,0,1726866786,13712.601326679993,171.11262549000094,53197.21846416001
2024-09-20,21:13:08.000,264,11079702,124085,0,1726866787,13712.527227270002,171.04918331999943,53197.253399760004
2024-09-20,21:13:09.000,264,11079757,124165,0,1726866788,13712.426182620002,170.99279028000456,53197.28833536
2024-09-20,21:13:10.000,264,11079795,123765,0,1726866789,13712.331874279997,170.92934811000305,53197.23942552
2024-09-20,21:13:11.000,264,11079764,124045,0,1726866790,13712.237565939991,170.8236111599981,53197.26737400001
2024-09-20,21:13:12.000,264,11079753,124005,0,1726866791,13712.129784979996,170.69672682000237,53197.33025808
2024-09-20,21:13:13.000,264,11079763,124005,0,1726866792,13712.06242188,170.61918639000214,53197.34423232001
2024-09-20,21:13:14.000,264,11079750,123685,0,1726866793,13711.9411683,170.54164596000192,53197.29532248001
2024-09-20,21:13:15.000,264,11079757,123645,0,1726866794,13711.86033258,170.52049857000384,53197.35820656
2024-09-20,21:13:16.000,264,11079722,123765,0,1726866795,13711.806442099994,170.49935117999848,53197.34423232001
2024-09-20,21:13:17.000,264,11079731,123965,0,1726866796,13711.75255161999,170.56984247999935,53197.35121944
2024-09-20,21:13:18.000,264,11079739,123605,0,1726866797,13711.698661139999,170.58394073999807,53197.34423232001
2024-09-20,21:13:19.000,264,11079747,123645,0,1726866798,13711.725606379994,170.64033378000022,53197.37916792
2024-09-20,21:13:20.000,264,11079779,123605,0,1726866799,13711.745815309994,170.70377595000173,53197.36519368001
2024-09-20,21:13:21.000,264,11079750,123685,0,1726866800,13711.77276054999,170.73902159999852,53197.29532248001
2024-09-20,21:13:22.000,264,11079700,123565,0,1726866801,13711.85359626999,170.79541464000067,53197.3372452
2024-09-20,21:13:23.000,264,11079744,123725,0,1726866802,13711.867068889995,170.81656202999875,53197.42807776
2024-09-20,21:13:24.000,264,11079719,123565,0,1726866803,13711.91422305999,170.8236111599981,53197.40012928
2024-09-20,21:13:25.000,264,11079726,124045,0,1726866804,13711.96137723,170.7883655100013,53197.4071164
2024-09-20,21:13:26.000,264,11079741,124125,0,1726866805,13711.9411683,170.73197246999916,53197.442052000006
2024-09-20,21:13:27.000,264,11079774,123485,0,1726866806,13711.90075044,170.64738290999958,53197.44903912
2024-09-20,21:13:28.000,264,11079776,123445,0,1726866807,13711.786233169994,170.54869509000127,53197.442052000006
2024-09-20,21:13:29.000,264,11079725,123485,0,1726866808,13711.75928793,170.45705640000233,53197.421090640004
2024-09-20,21:13:30.000,264,11079723,123245,0,1726866809,13711.631298039989,170.34427031999803,53197.421090640004
2024-09-20,21:13:31.000,264,11079728,123525,0,1726866810,13711.523517079993,170.27377902000444,53197.40012928
2024-09-20,21:13:32.000,264,11079787,123285,0,1726866811,13711.415736119998,170.18918946000485,53197.44903912
2024-09-20,21:13:33.000,264,11079773,123725,0,1726866812,13711.287746230002,170.15394381000078,53197.37916792
2024-09-20,21:13:34.000,264,11079704,123165,0,1726866813,13711.213646819997,170.11164903000463,53197.4071164
2024-09-20,21:13:35.000,264,11079730,123125,0,1726866814,13711.173228959997,170.104599899998,53197.31628384001
2024-09-20,21:13:36.000,264,11079798,123085,0,1726866815,13711.193437889997,170.08345250999992,53197.35121944
2024-09-20,21:13:37.000,264,11079788,122965,0,1726866816,13711.173228959997,170.09755076999863,53197.323270960005
2024-09-20,21:13:38.000,264,11079725,123165,0,1726866817,13711.294482539997,170.12574729000335,53197.30929672
2024-09-20,21:13:39.000,264,11079780,123045,0,1726866818,13711.435945049998,170.16099294000014,53197.28833536
2024-09-20,21:13:40.000,264,11079779,122925,0,1726866819,13711.503308149993,170.231484240001,53197.29532248001
2024-09-20,21:13:41.000,264,11079763,123325,0,1726866820,13711.597616489998,170.17509119999886,53197.28833536
2024-09-20,21:13:42.000,264,11079777,123405,0,1726866821,13711.739078999999,170.23853337000037,53197.23942552
2024-09-20,21:13:43.000,264,11079723,122805,0,1726866822,13711.846859959995,170.2808281500038,53197.19750280001
2024-09-20,21:13:44.000,264,11079768,123245,0,1726866823,13711.92095937,170.28787728000316,53197.3372452
2024-09-20,21:13:45.000,264,11079762,122685,0,1726866824,13711.99505877999,170.28787728000316,53197.3372452
2024-09-20,21:13:46.000,264,11079773,122925,0,1726866825,13712.05568556999,170.29492641000252,53197.33025808
2024-09-20,21:13:47.000,264,11079747,122725,0,1726866826,13712.089367119996,170.32312292999995,53197.37916792
2024-09-20,21:13:48.000,264,11079772,123245,0,1726866827,13712.09610342999,170.32312292999995,53197.37916792
2024-09-20,21:13:49.000,264,11079762,123045,0,1726866828,13712.04221295,170.34427031999803,53197.40012928
2024-09-20,21:13:50.000,264,11079754,123165,0,1726866829,13711.97484984999,170.37246684000274,53197.4071164
2024-09-20,21:13:51.000,264,11079730,123365,0,1726866830,13711.96137723,170.40066336000018,53197.36519368001
2024-09-20,21:13:52.000,264,11079735,123965,0,1726866831,13711.96137723,170.40066336000018,53197.4769876
2024-09-20,21:13:53.000,264,11079749,123965,0,1726866832,13711.907486749995,170.45000727000297,53197.4769876
2024-09-20,21:13:54.000,264,11079793,123325,0,1726866833,13711.846859959995,170.40066336000018,53197.51192320001
2024-09-20,21:13:55.000,264,11079771,123565,0,1726866834,13711.84012365,170.3795159700021,53197.49794896
2024-09-20,21:13:56.000,264,11079791,123405,0,1726866835,13711.84012365,170.3160738000006,53197.45602624
2024-09-20,21:13:57.000,264,11079724,123844,0,1726866836,13711.84012365,170.2808281500038,53197.42807776
2024-09-20,21:13:58.000,264,11079775,123325,0,1726866837,13711.846859959995,170.25968075999845,53197.490961840005
2024-09-20,21:13:59.000,264,11079760,123885,0,1726866838,13711.92095937,170.2173859800023,53197.48397472001
2024-09-20,21:14:00.000,264,11079759,123165,0,1726866839,13711.99505877999,170.1962385900042,53197.539871680005
2024-09-20,21:14:01.000,264,11079725,123605,0,1726866840,13712.07589449999,170.17509119999886,53197.48397472001
2024-09-20,21:14:02.000,264,11079742,123765,0,1726866841,13712.1432576,170.17509119999886,53197.490961840005
2024-09-20,21:14:03.000,264,11079774,123645,0,1726866842,13712.237565939991,170.13984555000206,53197.539871680005
2024-09-20,21:14:04.000,264,11079710,123765,0,1726866843,13712.352083209997,170.18918946000485,53197.51192320001
2024-09-20,21:14:05.000,264,11079782,123525,0,1726866844,13712.480073099992,170.21033685000293,53197.55384592001
2024-09-20,21:14:06.000,264,11079767,124085,0,1726866845,13712.594590369998,170.25968075999845,53197.539871680005
2024-09-20,21:14:07.000,264,11079787,124005,0,1726866846,13712.594590369998,170.2808281500038,53197.55384592001
2024-09-20,21:14:08.000,264,11079783,123885,0,1726866847,13712.675426089998,170.37246684000274,53197.52589744
2024-09-20,21:14:09.000,264,11079732,124045,0,1726866848,13712.729316569988,170.43590901000425,53197.53288456001
2024-09-20,21:14:10.000,264,11079722,123965,0,1726866849,13712.830361219989,170.5275477000032,53197.539871680005
2024-09-20,21:14:11.000,264,11079760,123965,0,1726866850,13712.870779079989,170.54164596000192,53197.539871680005
2024-09-20,21:14:12.000,264,11079771,124045,0,1726866851,13712.917933249999,170.58394073999807,53197.52589744
2024-09-20,21:14:13.000,264,11079710,124325,0,1726866852,13713.03245051999,170.65443203999894,53197.63070424001
2024-09-20,21:14:14.000,264,11079709,124205,0,1726866853,13713.07960469,170.6614811699983,53197.63070424001
2024-09-20,21:14:15.000,264,11079804,124245,0,1726866854,13713.167176719995,170.68262856000365,53197.609742880006
2024-09-20,21:14:16.000,264,11079762,124365,0,1726866855,13713.288430299996,170.66853029999766,53197.62371712
2024-09-20,21:14:17.000,264,11079796,124245,0,1726866856,13713.369266019996,170.6614811699983,53197.64467848
2024-09-20,21:14:18.000,264,11079796,124365,0,1726866857,13713.490519599996,170.56279335,53197.67262696
2024-09-20,21:14:19.000,264,11079712,124165,0,1726866858,13713.591564249997,170.4782037900004,53197.65166560001
2024-09-20,21:14:20.000,264,11079816,124605,0,1726866859,13713.631982109997,170.36541771000338,53197.71454968
2024-09-20,21:14:21.000,264,11079773,124685,0,1726866860,13713.719554139992,170.24558249999973,53197.69358832
2024-09-20,21:14:22.000,264,11079733,123965,0,1726866861,13713.753235689997,170.1962385900042,53197.777433760006
2024-09-20,21:14:23.000,264,11079800,124445,0,1726866862,13713.746499380002,170.11164903000463,53197.78442088
2024-09-20,21:14:24.000,264,11079845,124245,0,1726866863,13713.712817829997,170.05525599000248,53197.791408
2024-09-20,21:14:25.000,264,11079748,123965,0,1726866864,13713.652191039997,170.0341086000044,53197.78442088
2024-09-20,21:14:26.000,264,11079789,124405,0,1726866865,13713.652191039997,170.04820686000312,53197.77044664001
2024-09-20,21:14:27.000,264,11079736,124005,0,1726866866,13713.605036870002,170.09050163999927,53197.84031784
2024-09-20,21:14:28.000,264,11079772,123965,0,1726866867,13713.611773179997,170.15394381000078,53197.88922768001
2024-09-20,21:14:29.000,264,11079752,124165,0,1726866868,13713.571355319997,170.1962385900042,53197.90320192
2024-09-20,21:14:30.000,264,11079796,124365,0,1726866869,13713.605036870002,170.30902467000124,53197.9311504
2024-09-20,21:14:31.000,264,11079786,124285,0,1726866870,13713.665663660002,170.40771248999954,53197.9311504
2024-09-20,21:14:32.000,264,11079812,123885,0,1726866871,13713.692608899997,170.49935117999848,53197.9311504
2024-09-20,21:14:33.000,264,11079822,124165,0,1726866872,13713.800389859993,170.58394073999807,53197.945124640006
2024-09-20,21:14:34.000,264,11079782,123805,0,1726866873,13713.854280339998,170.5909898700047,53197.96608600001
2024-09-20,21:14:35.000,264,11079753,123685,0,1726866874,13713.995742849998,170.63328465000086,53197.91018904
2024-09-20,21:14:36.000,264,11079760,123645,0,1726866875,13714.13046904999,170.6262355200015,53197.90320192
2024-09-20,21:14:37.000,264,11079739,123685,0,1726866876,13714.23151369999,170.53459683000256,53198.02198296
2024-09-20,21:14:38.000,264,11079773,123565,0,1726866877,13714.27866787,170.47115466000105,53198.042944320005
2024-09-20,21:14:39.000,264,11079741,123565,0,1726866878,13714.37297620999,170.38656510000146,53198.04993144
2024-09-20,21:14:40.000,264,11079813,123685,0,1726866879,13714.35950359,170.29492641000252,53198.07787992
2024-09-20,21:14:41.000,264,11079773,123405,0,1726866880,13714.35276727999,170.2173859800023,53198.11980264
2024-09-20,21:14:42.000,264,11079730,123605,0,1726866881,13714.35276727999,170.1327964200027,53198.140764
2024-09-20,21:14:43.000,264,11079784,123645,0,1726866882,13714.31234941999,170.06230512000184,53198.18268672001
2024-09-20,21:14:44.000,264,11079752,123725,0,1726866883,13714.31908573,169.99886295000033,53198.21762232
2024-09-20,21:14:45.000,264,11079749,123445,0,1726866884,13714.285404179995,169.95656817000418,53198.15473824001
2024-09-20,21:14:46.000,264,11079775,123485,0,1726866885,13714.285404179995,169.96361730000353,53198.16871248
2024-09-20,21:14:47.000,264,11079731,123365,0,1726866886,13714.25845894,169.95656817000418,53198.21762232
2024-09-20,21:14:48.000,264,11079778,123485,0,1726866887,13714.164150599994,169.9706664300029,53198.23159656001
2024-09-20,21:14:49.000,264,11079746,124165,0,1726866888,13714.184359529994,169.93542077999882,53198.27351928001
2024-09-20,21:14:50.000,264,11079728,124325,0,1726866889,13714.17088690999,169.94951904000482,53198.23159656001
2024-09-20,21:14:51.000,264,11079778,123285,0,1726866890,13714.11026011999,169.9847646900016,53198.23858368
2024-09-20,21:14:52.000,264,11079807,123485,0,1726866891,13714.069842259989,170.0059120799997,53198.280506400006
2024-09-20,21:14:53.000,264,11079757,123405,0,1726866892,13713.995742849998,170.04115773000376,53198.2455708
2024-09-20,21:14:54.000,264,11079746,123365,0,1726866893,13713.941852369993,170.09755076999863,53198.22460944001
2024-09-20,21:14:55.000,264,11079726,123245,0,1726866894,13713.887961889988,170.1962385900042,53198.23858368
2024-09-20,21:14:56.000,264,11079805,123365,0,1726866895,13713.813862479998,170.24558249999973,53198.26653216
2024-09-20,21:14:57.000,264,11079805,123285,0,1726866896,13713.759971999993,170.32312292999995,53198.2455708
2024-09-20,21:14:58.000,264,11079722,123245,0,1726866897,13713.807126170002,170.42181074999826,53198.280506400006
2024-09-20,21:14:59.000,264,11079727,123245,0,1726866898,13713.861016649993,170.47115466000105,53198.23159656001
2024-09-20,21:15:00.000,264,11079788,123325,0,1726866899,13713.914907129998,170.56984247999935,53198.26653216
2024-09-20,21:15:01.000,264,11079795,123245,0,1726866900,13714.009215469989,170.54869509000127,53198.23159656001
2024-09-20,21:15:02.000,264,11079712,123205,0,1726866901,13714.090051189989,170.61918639000214,53198.23159656001
2024-09-20,21:15:03.000,264,11079777,123525,0,1726866902,13714.21804108,170.61918639000214,53198.28749352
2024-09-20,21:15:04.000,264,11079749,123085,0,1726866903,13714.25172262999,170.5909898700047,53198.35736472
2024-09-20,21:15:05.000,264,11079786,123165,0,1726866904,13714.305613109995,170.55574422000063,53198.315442
2024-09-20,21:15:06.000,264,11079793,123005,0,1726866905,13714.29214048999,170.51344944000448,53198.30845488
2024-09-20,21:15:07.000,264,11079720,123165,0,1726866906,13714.25172262999,170.43590901000425,53198.34339048
2024-09-20,21:15:08.000,264,11079736,122965,0,1726866907,13714.21130476999,170.4429581400036,53198.35736472
2024-09-20,21:15:09.000,264,11079806,123005,0,1726866908,13714.103523809994,170.37246684000274,53198.427235920004
2024-09-20,21:15:10.000,264,11079799,123245,0,1726866909,13713.975533919998,170.36541771000338,53198.39928744001
2024-09-20,21:15:11.000,264,11079775,123085,0,1726866910,13713.854280339998,170.3795159700021,53198.3853132
2024-09-20,21:15:12.000,264,11079763,122965,0,1726866911,13713.739763069992,170.4147616199989,53198.39230032001
2024-09-20,21:15:13.000,264,11079758,123085,0,1726866912,13713.618509489992,170.49230204999913,53198.39230032001
2024-09-20,21:15:14.000,264,11079793,122845,0,1726866913,13713.517464839992,170.54869509000127,53198.3853132
2024-09-20,21:15:15.000,264,11079765,122965,0,1726866914,13713.503992220001,170.61918639000214,53198.37133896001
2024-09-20,21:15:16.000,264,11079765,122725,0,1726866915,13713.490519599996,170.66853029999766,53198.39230032001
2024-09-20,21:15:17.000,264,11079753,123885,0,1726866916,13713.477046979991,170.78131638000195,53198.41326168
2024-09-20,21:15:18.000,264,11079802,122685,0,1726866917,13713.463574360001,170.86590594000154,53198.35736472
2024-09-20,21:15:19.000,264,11079778,122805,0,1726866918,13713.40294757,170.88705332999962,53198.35736472
2024-09-20,21:15:20.000,264,11079800,122725,0,1726866919,13713.450101739996,170.9082007199977,53198.3853132
2024-09-20,21:15:21.000,264,11079757,122605,0,1726866920,13713.443365430001,170.88705332999962,53198.35037760001
2024-09-20,21:15:22.000,264,11079764,122885,0,1726866921,13713.463574360001,170.8729550700009,53198.329416240005
2024-09-20,21:15:23.000,264,11079804,123045,0,1726866922,13713.376002329991,170.85885681000218,53198.30845488
2024-09-20,21:15:24.000,264,11079792,122725,0,1726866923,13713.36252971,170.88705332999962,53198.35736472
2024-09-20,21:15:25.000,264,11079754,122685,0,1726866924,13713.349057089996,170.83066029000474,53198.30845488
2024-09-20,21:15:26.000,264,11079749,122965,0,1726866925,13713.328848159996,170.8377094200041,53198.30845488
2024-09-20,21:15:27.000,264,11079782,123085,0,1726866926,13713.33558446999,170.8377094200041,53198.315442
2024-09-20,21:15:28.000,264,11079801,123005,0,1726866927,13713.409683879996,170.80246377000003,53198.37133896001
2024-09-20,21:15:29.000,264,11079813,123125,0,1726866928,13713.463574360001,170.7883655100013,53198.35037760001
2024-09-20,21:15:30.000,264,11079768,123125,0,1726866929,13713.544410080001,170.8095128999994,53198.35037760001
2024-09-20,21:15:31.000,264,11079729,123125,0,1726866930,13713.631982109997,170.8095128999994,53198.30845488
2024-09-20,21:15:32.000,264,11079806,122925,0,1726866931,13713.672399969997,170.7883655100013,53198.35736472
2024-09-20,21:15:33.000,264,11079811,123325,0,1726866932,13713.733026759997,170.73197246999916,53198.32242912001
2024-09-20,21:15:34.000,264,11079737,123245,0,1726866933,13713.861016649993,170.76016899000388,53198.30146776001
2024-09-20,21:15:35.000,264,11079745,122885,0,1726866934,13713.948588679988,170.76016899000388,53198.259545040004
2024-09-20,21:15:36.000,264,11079745,123285,0,1726866935,13713.948588679988,170.76016899000388,53198.30845488
2024-09-20,21:15:37.000,264,11079806,123005,0,1726866936,13713.941852369993,170.76016899000388,53198.30845488
2024-09-20,21:15:38.000,264,11079787,123245,0,1726866937,13713.921643439993,170.8095128999994,53198.34339048
2024-09-20,21:15:39.000,264,11079813,123205,0,1726866938,13713.914907129998,170.85180768000282,53198.32242912001
2024-09-20,21:15:40.000,264,11079752,123245,0,1726866939,13713.813862479998,170.92934811000305,53198.32242912001
2024-09-20,21:15:41.000,264,11079819,123045,0,1726866940,13713.685872590002,171.02803593000135,53198.30146776001
2024-09-20,21:15:42.000,264,11079746,123165,0,1726866941,13713.605036870002,171.11262549000094,53198.37133896001
2024-09-20,21:15:43.000,264,11079802,123844,0,1726866942,13713.470310669996,171.19016592000116,53198.35736472
2024-09-20,21:15:44.000,264,11079719,122965,0,1726866943,13713.36252971,171.32409939000354,53198.427235920004
2024-09-20,21:15:45.000,264,11079720,123285,0,1726866944,13713.288430299996,171.3804924299984,53198.39230032001
2024-09-20,21:15:46.000,264,11079809,123445,0,1726866945,13713.167176719995,171.41573808000248,53198.4551844
2024-09-20,21:15:47.000,264,11079771,123365,0,1726866946,13713.106549929995,171.44393459999992,53198.35736472
2024-09-20,21:15:48.000,264,11079711,123325,0,1726866947,13713.07960469,171.4298363400012,53198.42024880001
2024-09-20,21:15:49.000,264,11079760,123445,0,1726866948,13713.066132069995,171.44393459999992,53198.3853132
2024-09-20,21:15:50.000,264,11079793,123485,0,1726866949,13713.0189779,171.40163982000377,53198.35037760001
2024-09-20,21:15:51.000,264,11079792,123365,0,1726866950,13713.025714209994,171.33819765000226,53198.35736472
2024-09-20,21:15:52.000,264,11079786,123285,0,1726866951,13713.03918683,171.27475548000075,53198.35037760001
2024-09-20,21:15:53.000,264,11079744,123405,0,1726866952,13713.07960469,171.2465589600033,53198.33640336
2024-09-20,21:15:54.000,264,11079699,123525,0,1726866953,13713.16044041,171.25360809000267,53198.35736472
2024-09-20,21:15:55.000,264,11079797,123365,0,1726866954,13713.187385649995,171.2465589600033,53198.32242912001
2024-09-20,21:15:56.000,264,11079803,123485,0,1726866955,13713.227803509995,171.25360809000267,53198.32242912001
2024-09-20,21:15:57.000,264,11079738,123525,0,1726866956,13713.389474949996,171.32409939000354,53198.315442
2024-09-20,21:15:58.000,264,11079756,123365,0,1726866957,13713.503992220001,171.38754155999777,53198.30146776001
2024-09-20,21:15:59.000,264,11079802,123565,0,1726866958,13713.605036870002,171.50032764000207,53198.280506400006
2024-09-20,21:16:00.000,264,11079785,123245,0,1726866959,13713.753235689997,171.59196633000101,53198.27351928001
2024-09-20,21:16:01.000,264,11079800,123405,0,1726866960,13713.894698199998,171.68360501999996,53198.280506400006
2024-09-20,21:16:02.000,264,11079762,123485,0,1726866961,13714.029424399989,171.7893419700049,53198.23858368
2024-09-20,21:16:03.000,264,11079801,123525,0,1726866962,13714.116996429999,171.86688239999785,53198.28749352
2024-09-20,21:16:04.000,264,11079789,123485,0,1726866963,13714.184359529994,171.90917718000128,53198.30146776001
2024-09-20,21:16:05.000,264,11079794,123565,0,1726866964,13714.19109583999,171.89507892000256,53198.315442
2024-09-20,21:16:06.000,264,11079804,123525,0,1726866965,13714.21804108,171.85278413999913,53198.35037760001
2024-09-20,21:16:07.000,264,11079719,123605,0,1726866966,13714.244986319994,171.81048936000298,53198.35037760001
2024-09-20,21:16:08.000,264,11079780,123844,0,1726866967,13714.19783215,171.76114545000019,53198.37133896001
2024-09-20,21:16:09.000,264,11079833,123365,0,1726866968,13714.13046904999,171.63426111000445,53198.35736472
2024-09-20,21:16:10.000,264,11079769,124165,0,1726866969,13714.056369639999,171.57081894000294,53198.37133896001
2024-09-20,21:16:11.000,264,11079736,123725,0,1726866970,13713.989006539989,171.48622938000335,53198.35736472
2024-09-20,21:16:12.000,264,11079756,123725,0,1726866971,13713.894698199998,171.479180250004,53198.35736472
2024-09-20,21:16:13.000,264,11079795,123844,0,1726866972,13713.800389859993,171.3945906900044,53198.329416240005
2024-09-20,21:16:14.000,264,11079775,123844,0,1726866973,13713.726290450002,171.3804924299984,53198.30845488
2024-09-20,21:16:15.000,264,11079777,123685,0,1726866974,13713.733026759997,171.41573808000248,53198.37133896001
2024-09-20,21:16:16.000,264,11079768,123725,0,1726866975,13713.712817829997,171.47213112000463,53198.35736472
2024-09-20,21:16:17.000,264,11079808,123565,0,1726866976,13713.679136279992,171.53557328999887,53198.378326080005
2024-09-20,21:16:18.000,264,11079786,123765,0,1726866977,13713.645454730002,171.60606458999973,53198.33640336
2024-09-20,21:16:19.000,264,11079757,123805,0,1726866978,13713.631982109997,171.64835937000316,53198.34339048
2024-09-20,21:16:20.000,264,11079719,124005,0,1726866979,13713.665663660002,171.71180154000467,53198.32242912001
2024-09-20,21:16:21.000,264,11079773,123685,0,1726866980,13713.672399969997,171.79639110000426,53198.30146776001
2024-09-20,21:16:22.000,264,11079810,123805,0,1726866981,13713.652191039997,171.83163675000105,53198.30146776001
2024-09-20,21:16:23.000,264,11079804,123844,0,1726866982,13713.685872590002,171.8386858800004,53198.36435184
2024-09-20,21:16:24.000,264,11079765,123844,0,1726866983,13713.773444619997,171.8245876200017,53198.315442
2024-09-20,21:16:25.000,264,11079730,123645,0,1726866984,13713.840807719993,171.80344023000362,53198.29448064
2024-09-20,21:16:26.000,264,11079817,124205,0,1726866985,13713.881225579993,171.71885067000403,53198.26653216
2024-09-20,21:16:27.000,264,11079798,124005,0,1726866986,13713.928379749988,171.64835937000316,53198.32242912001
2024-09-20,21:16:28.000,264,11079756,123725,0,1726866987,13714.015951779998,171.5778680700023,53198.35037760001
2024-09-20,21:16:29.000,264,11079763,124325,0,1726866988,13714.049633329989,171.4298363400012,53198.34339048
2024-09-20,21:16:30.000,264,11079771,123965,0,1726866989,13714.029424399989,171.3945906900044,53198.378326080005
2024-09-20,21:16:31.000,264,11079775,124445,0,1726866990,13713.962061299993,171.31000113000482,53198.329416240005
2024-09-20,21:16:32.000,264,11079767,124125,0,1726866991,13713.928379749988,171.22541156999796,53198.40627456
2024-09-20,21:16:33.000,264,11079763,123885,0,1726866992,13713.813862479998,171.19721505000052,53198.427235920004
2024-09-20,21:16:34.000,264,11079758,124165,0,1726866993,13713.631982109997,171.02803593000135,53198.37133896001
2024-09-20,21:16:35.000,264,11079801,123965,0,1726866994,13713.456838049991,171.04213419000007,53198.37133896001
2024-09-20,21:16:36.000,264,11079790,124205,0,1726866995,13713.25474874999,171.020986800002,53198.33640336
2024-09-20,21:16:37.000,264,11079766,124965,0,1726866996,13713.13349516999,171.04213419000007,53198.32242912001
2024-09-20,21:16:38.000,264,11079735,124365,0,1726866997,13712.97856004,171.09852723000222,53198.20364808001
2024-09-20,21:16:39.000,264,11079787,124085,0,1726866998,13712.884251699994,171.1690185300031,53198.23159656001
2024-09-20,21:16:40.000,264,11079798,124205,0,1726866999,13712.843833839994,171.20426417999988,53198.18967384
2024-09-20,21:16:41.000,264,11079773,124205,0,1726867000,13712.810152289989,171.21131330999924,53198.12678976
2024-09-20,21:16:42.000,264,11079768,124285,0,1726867001,13712.810152289989,171.2677063500014,53198.09884128
2024-09-20,21:16:43.000,264,11079807,124525,0,1726867002,13712.877515389999,171.2677063500014,53198.04993144
2024-09-20,21:16:44.000,264,11079781,124005,0,1726867003,13712.91119693999,171.25360809000267,53198.04993144
2024-09-20,21:16:45.000,264,11079748,124245,0,1726867004,13713.005505279994,171.19016592000116,53198.05691856001
2024-09-20,21:16:46.000,264,11079798,124325,0,1726867005,13713.09307730999,171.16196940000373,53197.98006024
2024-09-20,21:16:47.000,264,11079787,123844,0,1726867006,13713.19412195999,171.12672374999966,53198.0010216
2024-09-20,21:16:48.000,264,11079769,124205,0,1726867007,13713.187385649995,171.10557636000158,53198.0010216
2024-09-20,21:16:49.000,264,11079777,124165,0,1726867008,13713.29516660999,171.11262549000094,53198.00800872
2024-09-20,21:16:50.000,264,11079736,124405,0,1726867009,13713.30190292,171.07033071000478,53197.98704736001
2024-09-20,21:16:51.000,264,11079733,123725,0,1726867010,13713.31537553999,171.06328157999815,53197.97307312
2024-09-20,21:16:52.000,264,11079784,124365,0,1726867011,13713.308639229996,171.0844289700035,53198.00800872
2024-09-20,21:16:53.000,264,11079820,124005,0,1726867012,13713.28169399,171.09852723000222,53198.00800872
2024-09-20,21:16:54.000,264,11079768,124005,0,1726867013,13713.26148506,171.0844289700035,53197.945124640006
2024-09-20,21:16:55.000,264,11079732,124005,0,1726867014,13713.30190292,171.14082200999837,53197.97307312
2024-09-20,21:16:56.000,264,11079826,124005,0,1726867015,13713.24127613,171.12672374999966,53197.98006024
2024-09-20,21:16:57.000,264,11079789,123844,0,1726867016,13713.28169399,171.1690185300031,53197.98006024
2024-09-20,21:16:58.000,264,11079783,124045,0,1726867017,13713.26148506,171.17606766000245,53197.97307312
2024-09-20,21:16:59.000,264,11079769,123805,0,1726867018,13713.31537553999,171.1831167900018,53198.0010216
2024-09-20,21:17:00.000,264,11079757,123885,0,1726867019,13713.32211185,171.17606766000245,53198.01499584001
2024-09-20,21:17:01.000,264,11079802,124325,0,1726867020,13713.288430299996,171.19016592000116,53198.00800872
2024-09-20,21:17:02.000,264,11079827,123605,0,1726867021,13713.227803509995,171.17606766000245,53198.0010216
2024-09-20,21:17:03.000,264,11079755,124085,0,1726867022,13713.187385649995,171.1690185300031,53197.97307312
2024-09-20,21:17:04.000,264,11079745,124725,0,1726867023,13713.106549929995,171.21131330999924,53198.0010216
2024-09-20,21:17:05.000,264,11079807,123965,0,1726867024,13713.0189779,171.21131330999924,53198.042944320005
2024-09-20,21:17:06.000,264,11079816,123725,0,1726867025,13712.97856004,171.2324607000046,53198.02897008
2024-09-20,21:17:17.000,264,11079796,123605,0,1726867036,13713.24127613,171.54967155000486,53198.02198296
2024-09-20,21:17:18.000,264,11079802,123445,0,1726867037,13713.308639229996,171.53557328999887,53198.01499584001
2024-09-20,21:17:19.000,264,11079836,123685,0,1726867038,13713.389474949996,171.55672068000422,53198.00800872
2024-09-20,21:17:20.000,264,11079778,123365,0,1726867039,13713.490519599996,171.52147503000015,53197.97307312
2024-09-20,21:17:21.000,264,11079791,123445,0,1726867040,13713.483783290001,171.4932785100027,53198.0010216
2024-09-20,21:17:22.000,264,11079818,123605,0,1726867041,13713.483783290001,171.5285241599995,53198.08486704001
2024-09-20,21:17:23.000,264,11079792,123725,0,1726867042,13713.490519599996,171.4932785100027,53197.994034480005
2024-09-20,21:17:24.000,264,11079764,123405,0,1726867043,13713.463574360001,171.44393459999992,53198.09884128
2024-09-20,21:17:25.000,264,11079782,123325,0,1726867044,13713.423156500001,171.40163982000377,53198.09884128
2024-09-20,21:17:26.000,264,11079780,123565,0,1726867045,13713.376002329991,171.40163982000377,53198.13377688001
2024-09-20,21:17:27.000,264,11079813,123205,0,1726867046,13713.328848159996,171.35229591000098,53198.161725360005
2024-09-20,21:17:28.000,264,11079740,123165,0,1726867047,13713.376002329991,171.37344329999905,53198.13377688001
2024-09-20,21:17:29.000,264,11079781,123405,0,1726867048,13713.396211259991,171.3945906900044,53198.161725360005
2024-09-20,21:17:30.000,264,11079845,124005,0,1726867049,13713.376002329991,171.43688547000056,53198.12678976
2024-09-20,21:17:31.000,264,11079790,124045,0,1726867050,13713.376002329991,171.5144259000008,53198.14775112
2024-09-20,21:17:32.000,264,11079747,123365,0,1726867051,13713.450101739996,171.6272119799978,53198.18967384
2024-09-20,21:17:33.000,264,11079772,123525,0,1726867052,13713.483783290001,171.69770327999868,53198.18268672001
2024-09-20,21:17:34.000,264,11079831,123525,0,1726867053,13713.490519599996,171.8386858800004,53198.18268672001
2024-09-20,21:17:35.000,264,11079796,123365,0,1726867054,13713.537673769992,171.95852109000407,53198.25255792001
2024-09-20,21:17:36.000,264,11079765,123285,0,1726867055,13713.611773179997,172.06425804000173,53198.259545040004
2024-09-20,21:17:37.000,264,11079795,123605,0,1726867056,13713.618509489992,172.19114238000475,53198.20364808001
2024-09-20,21:17:38.000,264,11079833,123325,0,1726867057,13713.618509489992,172.2827810700037,53198.22460944001
2024-09-20,21:17:39.000,264,11079807,123325,0,1726867058,13713.557882699992,172.36737063000328,53198.210635200005
2024-09-20,21:17:40.000,264,11079781,123165,0,1726867059,13713.564619010001,172.36032150000392,53198.23858368
2024-09-20,21:17:41.000,264,11079751,123445,0,1726867060,13713.551146389997,172.36737063000328,53198.2455708
2024-09-20,21:17:42.000,264,11079757,122885,0,1726867061,13713.456838049991,172.33917410999857,53198.25255792001
2024-09-20,21:17:43.000,264,11079782,123245,0,1726867062,13713.423156500001,172.31097759000113,53198.29448064
2024-09-20,21:17:44.000,264,11079822,123445,0,1726867063,13713.33558446999,172.24753541999962,53198.280506400006
2024-09-20,21:17:45.000,264,11079774,123125,0,1726867064,13713.29516660999,172.12770021000324,53198.27351928001
2024-09-20,21:17:46.000,264,11079774,123165,0,1726867065,13713.21433088999,172.0219632599983,53198.25255792001
2024-09-20,21:17:47.000,264,11079806,123325,0,1726867066,13713.17391302999,171.94442282999808,53198.259545040004
2024-09-20,21:17:48.000,264,11079812,123285,0,1726867067,13713.11328623999,171.8386858800004,53198.32242912001
2024-09-20,21:17:49.000,264,11079782,123365,0,1726867068,13713.066132069995,171.76114545000019,53198.32242912001
2024-09-20,21:17:50.000,264,11079784,123285,0,1726867069,13713.03918683,171.71180154000467,53198.30845488
2024-09-20,21:17:51.000,264,11079814,123205,0,1726867070,13712.944878489994,171.65540850000252,53198.33640336
2024-09-20,21:17:52.000,264,11079828,122845,0,1726867071,13712.877515389999,171.66245763000188,53198.29448064
2024-09-20,21:17:53.000,264,11079779,123085,0,1726867072,13712.816888599998,171.73294893000275,53198.29448064
2024-09-20,21:17:54.000,264,11079785,122805,0,1726867073,13712.776470739998,171.81048936000298,53198.28749352
2024-09-20,21:17:55.000,264,11079841,123365,0,1726867074,13712.661953469993,171.84573500999977,53198.315442
2024-09-20,21:17:56.000,264,11079840,123005,0,1726867075,13712.587854060002,171.97966848000215,53198.30845488
2024-09-20,21:17:57.000,264,11079775,123125,0,1726867076,13712.581117749993,172.0713071700011,53198.27351928001
2024-09-20,21:17:58.000,264,11079765,123965,0,1726867077,13712.473336789997,172.16294586000004,53198.259545040004
2024-09-20,21:17:59.000,264,11079817,123725,0,1726867078,13712.439655239992,172.26163367999834,53198.2455708
2024-09-20,21:18:00.000,264,11079808,123365,0,1726867079,13712.439655239992,172.3321249799992,53198.22460944001
2024-09-20,21:18:01.000,264,11079776,123525,0,1726867080,13712.533963579997,172.38851802000136,53198.22460944001
2024-09-20,21:18:02.000,264,11079804,123285,0,1726867081,13712.581117749993,172.4449110600035,53198.19666096
2024-09-20,21:18:03.000,264,11079852,123285,0,1726867082,13712.635008229998,172.47310758000094,53198.22460944001
2024-09-20,21:18:04.000,264,11079807,123165,0,1726867083,13712.668689779988,172.43786193000415,53198.16871248
2024-09-20,21:18:05.000,264,11079789,123165,0,1726867084,13712.749525499989,172.38851802000136,53198.20364808001
2024-09-20,21:18:06.000,264,11079736,123005,0,1726867085,13712.803415979994,172.33917410999857,53198.1756996
2024-09-20,21:18:07.000,264,11079841,123205,0,1726867086,13712.789943359989,172.24048629000026,53198.18268672001
2024-09-20,21:18:08.000,264,11079820,123045,0,1726867087,13712.789943359989,172.16294586000004,53198.13377688001
2024-09-20,21:18:09.000,264,11079759,123045,0,1726867088,13712.749525499989,172.07835630000045,53198.140764
2024-09-20,21:18:10.000,264,11079805,123125,0,1726867089,13712.756261809998,172.00081587000022,53198.14775112
2024-09-20,21:18:11.000,264,11079822,122965,0,1726867090,13712.675426089998,171.93737369999872,53198.19666096
2024-09-20,21:18:12.000,264,11079796,123205,0,1726867091,13712.608062990003,171.8880297900032,53198.15473824001
2024-09-20,21:18:13.000,264,11079765,122965,0,1726867092,13712.520490959992,171.80344023000362,53198.07787992
2024-09-20,21:18:14.000,264,11079754,123045,0,1726867093,13712.480073099992,171.7399980600021,53198.112815520006
2024-09-20,21:18:15.000,264,11079834,122845,0,1726867094,13712.385764760002,171.7752437099989,53198.112815520006
2024-09-20,21:18:16.000,264,11079780,123205,0,1726867095,13712.331874279997,171.7752437099989,53198.14775112
2024-09-20,21:18:17.000,264,11079784,122765,0,1726867096,13712.372292139997,171.75409632000083,53198.12678976
2024-09-20,21:18:18.000,264,11079795,123085,0,1726867097,13712.372292139997,171.71885067000403,53198.112815520006
2024-09-20,21:18:19.000,264,11079823,122645,0,1726867098,13712.345346900001,171.71885067000403,53198.042944320005
2024-09-20,21:18:20.000,264,11079795,122405,0,1726867099,13712.372292139997,171.7258998000034,53198.07787992
2024-09-20,21:18:21.000,264,11079799,123005,0,1726867100,13712.432918929997,171.69770327999868,53198.091854160004
2024-09-20,21:18:22.000,264,11079768,123045,0,1726867101,13712.473336789997,171.65540850000252,53198.08486704001
2024-09-20,21:18:23.000,264,11079791,123125,0,1726867102,13712.486809410002,171.63426111000445,53198.06390568001
2024-09-20,21:18:24.000,264,11079849,123005,0,1726867103,13712.473336789997,171.56376981000358,53198.112815520006
2024-09-20,21:18:25.000,264,11079813,123805,0,1726867104,13712.466600480002,171.5285241599995,53198.05691856001
2024-09-20,21:18:26.000,264,11079813,123645,0,1726867105,13712.392501069997,171.4932785100027,53198.09884128
2024-09-20,21:18:27.000,264,11079810,123165,0,1726867106,13712.365555830002,171.4298363400012,53198.12678976
2024-09-20,21:18:28.000,264,11079789,123005,0,1726867107,13712.318401659992,171.40868895000312,53198.16871248
2024-09-20,21:18:29.000,264,11079793,123285,0,1726867108,13712.271247489996,171.41573808000248,53198.11980264
2024-09-20,21:18:30.000,264,11079824,123045,0,1726867109,13712.197148079991,171.44393459999992,53198.09884128
2024-09-20,21:18:31.000,264,11079837,123285,0,1726867110,13712.129784979996,171.45803285999864,53198.09884128
2024-09-20,21:18:32.000,264,11079766,123045,0,1726867111,13712.09610342999,171.56376981000358,53198.12678976
2024-09-20,21:18:33.000,264,11079794,123205,0,1726867112,13712.069158189996,171.63426111000445,53198.05691856001
2024-09-20,21:18:34.000,264,11079846,123205,0,1726867113,13712.069158189996,171.74704719000147,53198.03595720001
2024-09-20,21:18:35.000,264,11079826,123405,0,1726867114,13712.06242188,171.8386858800004,53198.01499584001
2024-09-20,21:18:36.000,264,11079760,123205,0,1726867115,13712.109576049996,171.93032456999936,53198.01499584001
2024-09-20,21:18:37.000,264,11079796,123245,0,1726867116,13712.12304867,172.09950368999853,53198.0010216
2024-09-20,21:18:38.000,264,11079818,123405,0,1726867117,13712.1432576,172.2334371600009,53197.98704736001
2024-09-20,21:18:39.000,264,11079803,123045,0,1726867118,13712.20388439,172.2827810700037,53197.98704736001
2024-09-20,21:18:40.000,264,11079788,123285,0,1726867119,13712.271247489996,172.32507584999985,53197.98704736001
2024-09-20,21:18:41.000,264,11079792,123005,0,1726867120,13712.331874279997,172.34622323999793,53197.95909888
2024-09-20,21:18:42.000,264,11079778,123165,0,1726867121,13712.325137970001,172.27573194000433,53197.945124640006
2024-09-20,21:18:43.000,264,11079833,123245,0,1726867122,13712.325137970001,172.20524064000347,53197.98006024
2024-09-20,21:18:44.000,264,11079769,123085,0,1726867123,13712.304929040001,172.050159780003,53198.02897008
2024-09-20,21:18:45.000,264,11079812,123205,0,1726867124,13712.244302250001,171.9514719600047,53198.02897008
2024-09-20,21:18:46.000,264,11079778,123205,0,1726867125,13712.197148079991,171.81753849000233,53197.994034480005
2024-09-20,21:18:47.000,264,11079746,123125,0,1726867126,13712.1432576,171.63426111000445,53197.93813752001
2024-09-20,21:18:48.000,264,11079838,122925,0,1726867127,13712.129784979996,171.50737677000143,53197.924163280004
2024-09-20,21:18:49.000,264,11079802,123205,0,1726867128,13712.10283974,171.33819765000226,53197.95211176
2024-09-20,21:18:50.000,264,11079828,123165,0,1726867129,13712.028740329995,171.15492027000437,53197.95909888
2024-09-20,21:18:51.000,264,11079825,123045,0,1726867130,13712.02200402,171.0350850600007,53198.02198296
2024-09-20,21:18:52.000,264,11079790,123285,0,1726867131,13712.028740329995,170.95754463000048,53197.95211176
2024-09-20,21:18:53.000,264,11079824,123885,0,1726867132,13712.00179509,170.88000420000026,53197.90320192
2024-09-20,21:18:54.000,264,11079826,123805,0,1726867133,13711.97484984999,170.83066029000474,53197.994034480005
2024-09-20,21:18:55.000,264,11079801,123085,0,1726867134,13711.988322469995,170.78131638000195,53197.945124640006
2024-09-20,21:18:56.000,264,11079800,123245,0,1726867135,13711.96137723,170.8377094200041,53197.96608600001
2024-09-20,21:18:57.000,264,11079822,123445,0,1726867136,13711.90075044,170.8729550700009,53197.924163280004
2024-09-20,21:18:58.000,264,11079845,123525,0,1726867137,13711.887277819995,170.9363972400024,53197.89621480001
2024-09-20,21:18:59.000,264,11079762,123205,0,1726867138,13711.81991472,171.0350850600007,53197.83333072
2024-09-20,21:19:00.000,264,11079805,123245,0,1726867139,13711.79296947999,171.23950983000395,53197.88224056
2024-09-20,21:19:01.000,264,11079821,123365,0,1726867140,13711.664979589994,171.30295199999819,53197.924163280004
2024-09-20,21:19:02.000,264,11079823,122885,0,1726867141,13711.563934939993,171.53557328999887,53197.89621480001
2024-09-20,21:19:03.000,264,11079823,123045,0,1726867142,13711.510044459988,171.68360501999996,53197.85429208
2024-09-20,21:19:04.000,264,11079765,123325,0,1726867143,13711.483099219993,171.85278413999913,53197.88224056
2024-09-20,21:19:05.000,264,11079832,123325,0,1726867144,13711.395527189998,171.97966848000215,53197.84031784
2024-09-20,21:19:06.000,264,11079785,123365,0,1726867145,13711.375318259998,172.1065528199979,53197.84730496001
2024-09-20,21:19:07.000,264,11079783,123365,0,1726867146,13711.402263499993,172.1981915100041,53197.86826632001
2024-09-20,21:19:08.000,264,11079807,123205,0,1726867147,13711.355109329998,172.21933890000219,53197.81236936
2024-09-20,21:19:09.000,264,11079790,123245,0,1726867148,13711.328164090002,172.24753541999962,53197.81236936
2024-09-20,21:19:10.000,264,11079800,123205,0,1726867149,13711.307955160002,172.14179847000196,53197.84031784
2024-09-20,21:19:11.000,264,11079767,123325,0,1726867150,13711.314691469997,172.0854054299998,53197.81935648001
2024-09-20,21:19:12.000,264,11079784,123365,0,1726867151,13711.321427779993,171.92327544,53197.79839512001
2024-09-20,21:19:13.000,264,11079832,123285,0,1726867152,13711.267537300002,171.80344023000362,53197.80538224
2024-09-20,21:19:14.000,264,11079782,123205,0,1726867153,13711.233855749997,171.58491720000166,53197.79839512001
2024-09-20,21:19:15.000,264,11079757,123165,0,1726867154,13711.173228959997,171.465081989998,53197.80538224
2024-09-20,21:19:16.000,264,11079804,123125,0,1726867155,13711.139547409992,171.2677063500014,53197.86826632001
2024-09-20,21:19:17.000,264,11079840,123165,0,1726867156,13711.031766449996,171.14082200999837,53197.84031784
2024-09-20,21:19:18.000,264,11079760,123405,0,1726867157,13710.96440335,171.09147810000286,53197.78442088
2024-09-20,21:19:19.000,264,11079739,123605,0,1726867158,13710.89704024999,171.06328157999815,53197.83333072
2024-09-20,21:19:20.000,264,11079820,123205,0,1726867159,13710.789259289995,171.09852723000222,53197.79839512001
2024-09-20,21:19:21.000,264,11079805,123365,0,1726867160,13710.70168726,171.16196940000373,53197.77044664001
2024-09-20,21:19:22.000,264,11079804,124205,0,1726867161,13710.64106047,171.2677063500014,53197.77044664001
2024-09-20,21:19:23.000,264,11079779,124165,0,1726867162,13710.63432415999,171.40163982000377,53197.80538224
2024-09-20,21:19:24.000,264,11079777,123165,0,1726867163,13710.59390629999,171.56376981000358,53197.74249816
2024-09-20,21:19:25.000,264,11079755,123365,0,1726867164,13710.62085154,171.69770327999868,53197.70057544001
2024-09-20,21:19:26.000,264,11079799,123045,0,1726867165,13710.607378919995,171.84573500999977,53197.67961408001
2024-09-20,21:19:27.000,264,11079809,123485,0,1726867166,13710.607378919995,171.96557022000343,53197.67961408001
2024-09-20,21:19:28.000,264,11079798,123365,0,1726867167,13710.64106047,172.050159780003,53197.67961408001
2024-09-20,21:19:29.000,264,11079790,123445,0,1726867168,13710.668005709995,172.11360195000452,53197.64467848
2024-09-20,21:19:30.000,264,11079845,123365,0,1726867169,13710.68147833,172.17704411999875,53197.67961408001
2024-09-20,21:19:31.000,264,11079816,123405,0,1726867170,13710.67474201999,172.1840932499981,53197.67262696
2024-09-20,21:19:32.000,264,11079826,123325,0,1726867171,13710.63432415999,172.19114238000475,53197.658652720005
2024-09-20,21:19:33.000,264,11079814,123605,0,1726867172,13710.607378919995,172.16294586000004,53197.64467848
2024-09-20,21:19:34.000,264,11079798,123485,0,1726867173,13710.506334269994,172.12065108000388,53197.658652720005
2024-09-20,21:19:35.000,264,11079777,123405,0,1726867174,13710.385080689994,172.0713071700011,53197.66563984
2024-09-20,21:19:36.000,264,11079782,123365,0,1726867175,13710.243618179993,172.04311065000365,53197.59576864
2024-09-20,21:19:37.000,264,11079799,123525,0,1726867176,13710.055001499997,172.00786499999958,53197.57480728
2024-09-20,21:19:38.000,264,11079836,123645,0,1726867177,13709.859648509992,171.96557022000343,53197.539871680005
2024-09-20,21:19:39.000,264,11079789,123325,0,1726867178,13709.758603859991,171.91622631000064,53197.57480728
2024-09-20,21:19:40.000,264,11079786,123325,0,1726867179,13709.610405039995,171.93032456999936,53197.53288456001
2024-09-20,21:19:41.000,264,11079827,123765,0,1726867180,13709.45546990999,171.90212805000192,53197.49794896
2024-09-20,21:19:42.000,264,11079842,123445,0,1726867181,13709.327480019994,171.88098066000384,53197.49794896
2024-09-20,21:19:43.000,264,11079800,123645,0,1726867182,13709.206226439994,171.85278413999913,53197.42807776
2024-09-20,21:19:44.000,264,11079834,123485,0,1726867183,13709.159072269998,171.81753849000233,53197.4071164
2024-09-20,21:19:45.000,264,11079776,123645,0,1726867184,13709.051291309988,171.8386858800004,53197.42807776
2024-09-20,21:19:46.000,264,11079803,123645,0,1726867185,13708.930037730002,171.8386858800004,53197.421090640004
2024-09-20,21:19:47.000,264,11079792,123485,0,1726867186,13708.882883559992,171.83163675000105,53197.36519368001
2024-09-20,21:19:48.000,264,11079784,123365,0,1726867187,13708.815520459997,171.88098066000384,53197.34423232001
2024-09-20,21:19:49.000,264,11079779,123765,0,1726867188,13708.761629979992,171.89507892000256,53197.33025808
2024-09-20,21:19:50.000,264,11079769,124205,0,1726867189,13708.674057949996,171.9514719600047,53197.33025808
2024-09-20,21:19:51.000,264,11079797,124485,0,1726867190,13708.626903780001,171.9726193500028,53197.29532248001
2024-09-20,21:19:52.000,264,11079825,123965,0,1726867191,13708.52585913,172.1065528199979,53197.28134824
2024-09-20,21:19:53.000,264,11079773,123685,0,1726867192,13708.48544127,172.14884760000132,53197.2324384
2024-09-20,21:19:54.000,264,11079860,123765,0,1726867193,13708.47870495999,172.21228977000283,53197.2324384
2024-09-20,21:19:55.000,264,11079832,123885,0,1726867194,13708.44502341,172.36032150000392,53197.16955432
2024-09-20,21:19:56.000,264,11079788,123565,0,1726867195,13708.46523234,172.50835322999774,53197.19051568
2024-09-20,21:19:57.000,264,11079771,124005,0,1726867196,13708.539331749991,172.6916306100029,53197.12064448
2024-09-20,21:19:58.000,264,11079788,123805,0,1726867197,13708.573013299996,172.81146581999928,53197.00885056001
2024-09-20,21:19:59.000,264,11079811,123805,0,1726867198,13708.687530570001,172.95244842000102,53197.036799040005
2024-09-20,21:20:00.000,264,11079765,123645,0,1726867199,13708.802047839992,173.07228363000468,53197.02981192001
2024-09-20,21:20:01.000,264,11079837,123844,0,1726867200,13708.930037730002,173.11457841000083,53197.01583768
2024-09-20,21:20:02.000,264,11079765,123965,0,1726867201,13709.004137139993,173.1850697100017,53196.95994072001
2024-09-20,21:20:03.000,264,11079783,123885,0,1726867202,13709.064763929993,173.20621709999978,53196.9529536
2024-09-20,21:20:04.000,264,11079858,123885,0,1726867203,13709.165808579994,173.17802058000234,53197.05776040001
2024-09-20,21:20:05.000,264,11079793,123965,0,1726867204,13709.219699059999,173.17097145000298,53196.97391496
2024-09-20,21:20:06.000,264,11079801,124005,0,1726867205,13709.212962749989,173.12867666999955,53196.94596648
2024-09-20,21:20:07.000,264,11079780,124205,0,1726867206,13709.159072269998,173.1004801500021,53196.99487632
2024-09-20,21:20:08.000,264,11079793,124045,0,1726867207,13709.058027619998,173.0370379800006,53197.0228248
2024-09-20,21:20:09.000,264,11079806,123965,0,1726867208,13708.936774039998,173.0017923300038,53197.00186344
2024-09-20,21:20:10.000,264,11079775,123925,0,1726867209,13708.835729389997,172.98769406999781,53196.98090208001
2024-09-20,21:20:11.000,264,11079814,124085,0,1726867210,13708.633640089996,172.98769406999781,53196.98090208001
2024-09-20,21:20:12.000,264,11079821,124405,0,1726867211,13708.606694850001,172.9735958099991,53196.95994072001
2024-09-20,21:20:13.000,264,11079736,124165,0,1726867212,13708.47870495999,173.0229397200019,53196.92500512
2024-09-20,21:20:14.000,264,11079756,124005,0,1726867213,13708.41807816999,173.0370379800006,53196.89006952001
2024-09-20,21:20:15.000,264,11079818,124245,0,1726867214,13708.43828709999,173.09343102000275,53196.89705664
2024-09-20,21:20:16.000,264,11079871,124045,0,1726867215,13708.47870495999,173.07933276000404,53196.89006952001
2024-09-20,21:20:17.000,264,11079788,124245,0,1726867216,13708.48544127,173.0863818900034,53196.86212104001
2024-09-20,21:20:18.000,264,11079804,124965,0,1726867217,13708.48544127,173.05113623999932,53196.82718544
2024-09-20,21:20:19.000,264,11079828,124285,0,1726867218,13708.5056502,173.05818536999868,53196.83417256
2024-09-20,21:20:20.000,264,11079756,124085,0,1726867219,13708.52585913,173.00884146000317,53196.86212104001
2024-09-20,21:20:21.000,264,11079793,124125,0,1726867220,13708.5056502,172.91015364000486,53196.8481468
2024-09-20,21:20:22.000,264,11079800,124045,0,1726867221,13708.41807816999,172.91720277000422,53196.85513392
2024-09-20,21:20:23.000,264,11079804,124165,0,1726867222,13708.310297209995,172.86785886000143,53196.84115968001
2024-09-20,21:20:24.000,264,11079772,124325,0,1726867223,13708.168834699994,172.81146581999928,53196.81321120001
2024-09-20,21:20:25.000,264,11079776,124605,0,1726867224,13707.993690639989,172.76917104000313,53196.81321120001
2024-09-20,21:20:26.000,264,11079791,124125,0,1726867225,13707.865700749993,172.81146581999928,53196.771288480006
2024-09-20,21:20:27.000,264,11079769,124085,0,1726867226,13707.697292999997,172.86080973000207,53196.74334000001
2024-09-20,21:20:28.000,264,11079740,124085,0,1726867227,13707.582775729992,172.95949755000038,53196.79224984001
2024-09-20,21:20:29.000,264,11079816,124125,0,1726867228,13707.555830489997,173.05113623999932,53196.69443016001
2024-09-20,21:20:30.000,264,11079736,124005,0,1726867229,13707.555830489997,173.1357257999989,53196.65949456
2024-09-20,21:20:31.000,264,11079807,123605,0,1726867230,13707.602984659992,173.2203153599985,53196.66648168
2024-09-20,21:20:32.000,264,11079810,124165,0,1726867231,13707.710765620002,173.36129796000023,53196.61757184
2024-09-20,21:20:33.000,264,11079744,124005,0,1726867232,13707.852228129988,173.3965436100043,53196.582636240004
2024-09-20,21:20:34.000,264,11079841,124045,0,1726867233,13707.973481709989,173.36129796000023,53196.61058472
2024-09-20,21:20:35.000,264,11079836,124325,0,1726867234,13708.061053739999,173.3683470899996,53196.568662
2024-09-20,21:20:36.000,264,11079777,124205,0,1726867235,13708.189043629995,173.3471997000015,53196.58962336
2024-09-20,21:20:37.000,264,11079767,123965,0,1726867236,13708.249670419995,173.24146275000385,53196.54770064001
2024-09-20,21:20:38.000,264,11079822,124085,0,1726867237,13708.269879349995,173.11457841000083,53196.533726400005
2024-09-20,21:20:39.000,264,11079806,123765,0,1726867238,13708.23619779999,172.94539929000166,53196.533726400005
2024-09-20,21:20:40.000,264,11079828,124045,0,1726867239,13708.209252559995,172.80441668999993,53196.47084232
2024-09-20,21:20:41.000,264,11079793,124045,0,1726867240,13708.11494421999,172.67048322000483,53196.54071352
2024-09-20,21:20:42.000,264,11079769,124005,0,1726867241,13707.973481709989,172.52245149000373,53196.58962336
2024-09-20,21:20:43.000,264,11079813,123965,0,1726867242,13707.845491819993,172.39556715000072,53196.582636240004
2024-09-20,21:20:44.000,264,11079819,124005,0,1726867243,13707.683820379993,172.27573194000433,53196.63154608
2024-09-20,21:20:45.000,264,11079832,124685,0,1726867244,13707.508676320002,172.21933890000219,53196.61757184
2024-09-20,21:20:46.000,264,11079814,123805,0,1726867245,13707.394159049996,172.1065528199979,53196.59661048001
2024-09-20,21:20:47.000,264,11079814,124005,0,1726867246,13707.25943284999,172.12770021000324,53196.62455896001
2024-09-20,21:20:48.000,264,11079792,124165,0,1726867247,13707.09776140999,172.1065528199979,53196.554687760006
2024-09-20,21:20:49.000,264,11079794,124045,0,1726867248,13707.00345307,172.07835630000045,53196.59661048001
2024-09-20,21:20:50.000,264,11079817,124005,0,1726867249,13706.848517939994,172.09245455999917,53196.554687760006
2024-09-20,21:20:51.000,264,11079837,123885,0,1726867250,13706.754209599989,172.12065108000388,53196.56167488
2024-09-20,21:20:52.000,264,11079771,124085,0,1726867251,13706.700319119998,172.09245455999917,53196.50577792001
2024-09-20,21:20:53.000,264,11079745,124005,0,1726867252,13706.639692329998,172.15589673000068,53196.582636240004
2024-09-20,21:20:54.000,264,11079820,123965,0,1726867253,13706.639692329998,172.14884760000132,53196.47782944001
2024-09-20,21:20:55.000,264,11079820,124005,0,1726867254,13706.619483399998,172.1840932499981,53196.414945360004
2024-09-20,21:20:56.000,264,11079768,123885,0,1726867255,13706.680110189998,172.22638803000154,53196.484816560005
2024-09-20,21:20:57.000,264,11079848,123925,0,1726867256,13706.747473289994,172.20524064000347,53196.435906720006
2024-09-20,21:20:58.000,264,11079857,124005,0,1726867257,13706.848517939994,172.2334371600009,53196.393984
2024-09-20,21:20:59.000,264,11079776,124125,0,1726867258,13706.91588103999,172.1981915100041,53196.435906720006
2024-09-20,21:21:00.000,264,11079785,124005,0,1726867259,13707.010189379995,172.24753541999962,53196.40795824001
2024-09-20,21:21:01.000,264,11079808,123645,0,1726867260,13707.111234029995,172.21228977000283,53196.38000976001
2024-09-20,21:21:02.000,264,11079756,123525,0,1726867261,13707.111234029995,172.24753541999962,53196.33808704001
2024-09-20,21:21:03.000,264,11079804,124005,0,1726867262,13707.20554237,172.27573194000433,53196.317125680005
2024-09-20,21:21:04.000,264,11079807,124085,0,1726867263,13707.212278679996,172.33917410999857,53196.34507416
2024-09-20,21:21:05.000,264,11079828,124005,0,1726867264,13707.17859712999,172.4308128000048,53196.35206128
2024-09-20,21:21:06.000,264,11079792,123844,0,1726867265,13707.15838819999,172.5435988800018,53196.28917720001
2024-09-20,21:21:07.000,264,11079810,123965,0,1726867266,13707.151651889995,172.6422867000001,53196.28917720001
2024-09-20,21:21:08.000,264,11079831,123885,0,1726867267,13707.09776140999,172.81851494999864,53196.28917720001
2024-09-20,21:21:09.000,264,11079794,124045,0,1726867268,13707.11797033999,172.99474320000445,53196.28917720001
2024-09-20,21:21:10.000,264,11079799,124245,0,1726867269,13707.111234029995,173.16392232000362,53196.268215840006
2024-09-20,21:21:11.000,264,11079811,124005,0,1726867270,13707.16512451,173.28375753,53196.21231888001
2024-09-20,21:21:12.000,264,11079761,123965,0,1726867271,13707.23922391999,173.3824453499983,53196.23328024
2024-09-20,21:21:13.000,264,11079811,124645,0,1726867272,13707.320059639991,173.45998577999853,53196.28917720001
2024-09-20,21:21:14.000,264,11079852,124725,0,1726867273,13707.367213810001,173.4952314300026,53196.29616432
2024-09-20,21:21:15.000,264,11079811,124485,0,1726867274,13707.481731079992,173.50932969000132,53196.38000976001
2024-09-20,21:21:16.000,264,11079821,123645,0,1726867275,13707.468258460001,173.47408404000453,53196.386996880006
2024-09-20,21:21:17.000,264,11079784,124045,0,1726867276,13707.468258460001,173.42474013000174,53196.44289384
2024-09-20,21:21:18.000,264,11079831,124245,0,1726867277,13707.427840600001,173.31900318000407,53196.414945360004
2024-09-20,21:21:19.000,264,11079795,124005,0,1726867278,13707.380686429991,173.17097145000298,53196.44988096
2024-09-20,21:21:20.000,264,11079825,124005,0,1726867279,13707.279641779991,173.02998885000125,53196.45686808001
2024-09-20,21:21:21.000,264,11079802,123805,0,1726867280,13707.18533344,172.8749079900008,53196.386996880006
2024-09-20,21:21:22.000,264,11079789,123885,0,1726867281,13707.00345307,172.7268762599997,53196.47084232
2024-09-20,21:21:23.000,264,11079799,123844,0,1726867282,13706.89567210999,172.6422867000001,53196.4638552
2024-09-20,21:21:24.000,264,11079836,124005,0,1726867283,13706.814836389989,172.50130409999838,53196.50577792001
2024-09-20,21:21:25.000,264,11079828,124165,0,1726867284,13706.686846499993,172.43786193000415,53196.47084232
2024-09-20,21:21:26.000,264,11079809,124085,0,1726867285,13706.599274469998,172.39556715000072,53196.435906720006
2024-09-20,21:21:27.000,264,11079839,124165,0,1726867286,13706.599274469998,172.37441976000264,53196.435906720006
2024-09-20,21:21:28.000,264,11079844,123965,0,1726867287,13706.599274469998,172.42376366999815,53196.42891960001
2024-09-20,21:21:29.000,264,11079774,124085,0,1726867288,13706.673373879989,172.46605845000158,53196.42193248
2024-09-20,21:21:30.000,264,11079775,123885,0,1726867289,13706.754209599989,172.55064801000117,53196.4638552
2024-09-20,21:21:31.000,264,11079802,124045,0,1726867290,13706.87546317999,172.62113931000204,53196.386996880006
2024-09-20,21:21:32.000,264,11079829,124165,0,1726867291,13706.949562589994,172.71277800000098,53196.393984
2024-09-20,21:21:33.000,264,11079771,123965,0,1726867292,13707.023662,172.7550727800044,53196.42193248
2024-09-20,21:21:34.000,264,11079834,123925,0,1726867293,13707.070816169995,172.84671147000336,53196.435906720006
2024-09-20,21:21:35.000,264,11079833,124125,0,1726867294,13707.10449772,172.8890062499995,53196.40795824001
2024-09-20,21:21:36.000,264,11079779,123805,0,1726867295,13707.08428879,172.9735958099991,53196.435906720006
2024-09-20,21:21:37.000,264,11079835,124165,0,1726867296,13707.06407986,173.05113623999932,53196.4638552
2024-09-20,21:21:38.000,264,11079806,124165,0,1726867297,13706.99671675999,173.1004801500021,53196.435906720006
2024-09-20,21:21:39.000,264,11079801,124005,0,1726867298,13706.89567210999,173.16392232000362,53196.42891960001
2024-09-20,21:21:40.000,264,11079845,124085,0,1726867299,13706.83504531999,173.2485118800032,53196.414945360004
2024-09-20,21:21:41.000,264,11079772,124965,0,1726867300,13706.808100079994,173.27670840000064,53196.435906720006
2024-09-20,21:21:42.000,264,11079822,124445,0,1726867301,13706.734000669989,173.29080665999936,53196.42891960001
2024-09-20,21:21:43.000,264,11079831,123925,0,1726867302,13706.754209599989,173.31195405000472,53196.37302264
2024-09-20,21:21:44.000,264,11079844,124405,0,1726867303,13706.720528049998,173.3331014400028,53196.44289384
2024-09-20,21:21:45.000,264,11079830,124325,0,1726867304,13706.727264359994,173.34015057000215,53196.42193248
2024-09-20,21:21:46.000,264,11079826,124365,0,1726867305,13706.713791739989,173.35424883000087,53196.393984
2024-09-20,21:21:47.000,264,11079847,124205,0,1726867306,13706.707055429993,173.31195405000472,53196.42193248
2024-09-20,21:21:48.000,264,11079806,124365,0,1726867307,13706.734000669989,173.31195405000472,53196.393984
2024-09-20,21:21:49.000,264,11079836,124325,0,1726867308,13706.720528049998,173.24146275000385,53196.366035520005
2024-09-20,21:21:50.000,264,11079800,124085,0,1726867309,13706.740736979998,173.2203153599985,53196.393984
2024-09-20,21:21:51.000,264,11079794,123965,0,1726867310,13706.713791739989,173.16392232000362,53196.40795824001
2024-09-20,21:21:52.000,264,11079828,124205,0,1726867311,13706.612747089988,173.05113623999932,53196.47782944001
2024-09-20,21:21:53.000,264,11079823,124525,0,1726867312,13706.511702440002,172.96654667999974,53196.40795824001
2024-09-20,21:21:54.000,264,11079799,124125,0,1726867313,13706.390448860002,172.89605537999887,53196.414945360004
2024-09-20,21:21:55.000,264,11079786,124485,0,1726867314,13706.161414319991,172.83261321000464,53196.35904840001
2024-09-20,21:21:56.000,264,11079840,124285,0,1726867315,13705.98627026,172.79736756000057,53196.42193248
2024-09-20,21:21:57.000,264,11079805,124325,0,1726867316,13705.811126199995,172.7903184300012,53196.37302264
2024-09-20,21:21:58.000,264,11079834,124445,0,1726867317,13705.622509519999,172.80441668999993,53196.40097112
2024-09-20,21:21:59.000,264,11079793,124285,0,1726867318,13705.433892839988,172.83261321000464,53196.393984
2024-09-20,21:22:00.000,264,11079821,124045,0,1726867319,13705.305902949993,172.8749079900008,53196.35206128
2024-09-20,21:22:01.000,264,11079833,124165,0,1726867320,13705.225067229992,172.95244842000102,53196.35206128
2024-09-20,21:22:02.000,264,11079816,124085,0,1726867321,13705.198121989997,173.06523449999804,53196.28219008
2024-09-20,21:22:03.000,264,11079799,124165,0,1726867322,13705.245276159992,173.16392232000362,53196.28219008
2024-09-20,21:22:04.000,264,11079778,124485,0,1726867323,13705.332848190003,173.26965927000128,53196.26122872001
2024-09-20,21:22:05.000,264,11079801,124245,0,1726867324,13705.460838079998,173.34015057000215,53196.17738328
2024-09-20,21:22:06.000,264,11079816,124325,0,1726867325,13705.61577320999,173.3824453499983,53196.149434800005
2024-09-20,21:22:07.000,264,11079853,124325,0,1726867326,13705.81786250999,173.41769100000238,53196.17738328
2024-09-20,21:22:08.000,264,11079808,124245,0,1726867327,13705.972797639995,173.42474013000174,53196.1843704
2024-09-20,21:22:09.000,264,11079820,124845,0,1726867328,13706.134469079996,173.3683470899996,53196.12148632001
2024-09-20,21:22:10.000,264,11079783,125005,0,1726867329,13706.195095869996,173.31900318000407,53196.14244768001
2024-09-20,21:22:11.000,264,11079791,123965,0,1726867330,13706.201832179991,173.2203153599985,53196.14244768001
2024-09-20,21:22:12.000,264,11079794,123965,0,1726867331,13706.222041109992,173.11457841000083,53196.20533176
2024-09-20,21:22:13.000,264,11079840,123965,0,1726867332,13706.188359560001,173.10752928000147,53196.17039616001
2024-09-20,21:22:14.000,264,11079779,123885,0,1726867333,13706.073842289996,173.05113623999932,53196.21231888001
2024-09-20,21:22:15.000,264,11079853,124285,0,1726867334,13705.95932501999,173.00884146000317,53196.247254480004
2024-09-20,21:22:16.000,264,11079803,124485,0,1726867335,13705.89869822999,173.02998885000125,53196.219306000006
2024-09-20,21:22:17.000,264,11079815,124085,0,1726867336,13705.811126199995,173.05113623999932,53196.1843704
2024-09-20,21:22:18.000,264,11079726,124125,0,1726867337,13705.770708339995,173.12867666999955,53196.17738328
2024-09-20,21:22:19.000,264,11079806,124045,0,1726867338,13705.77744464999,173.22736448999785,53196.17039616001
2024-09-20,21:22:20.000,264,11079786,124485,0,1726867339,13705.831335129995,173.30490491999808,53196.19135752001
2024-09-20,21:22:21.000,264,11079844,123965,0,1726867340,13705.932379779995,173.40359274000366,53196.15642192
2024-09-20,21:22:22.000,264,11079847,123965,0,1726867341,13705.993006569995,173.4811331700039,53196.13546056
2024-09-20,21:22:23.000,264,11079788,124085,0,1726867342,13706.12773277,173.54457533999812,53196.08655072
2024-09-20,21:22:24.000,264,11079833,124005,0,1726867343,13706.262458969992,173.57277186000283,53196.1843704
2024-09-20,21:22:25.000,264,11079835,123885,0,1726867344,13706.350031000002,173.58687012000155,53196.149434800005
2024-09-20,21:22:26.000,264,11079802,123645,0,1726867345,13706.451075650002,173.56572273000347,53196.13546056
2024-09-20,21:22:27.000,264,11079850,123925,0,1726867346,13706.511702440002,173.54457533999812,53196.149434800005
2024-09-20,21:22:28.000,264,11079855,123805,0,1726867347,13706.619483399998,173.51637882000068,53196.20533176
2024-09-20,21:22:29.000,264,11079869,123844,0,1726867348,13706.707055429993,173.4811331700039,53196.21231888001
2024-09-20,21:22:30.000,264,11079777,124085,0,1726867349,13706.727264359994,173.42474013000174,53196.20533176
2024-09-20,21:22:31.000,264,11079828,124125,0,1726867350,13706.734000669989,173.36129796000023,53196.268215840006
2024-09-20,21:22:32.000,264,11079817,124125,0,1726867351,13706.767682219994,173.34015057000215,53196.2542416
2024-09-20,21:22:33.000,264,11079807,123765,0,1726867352,13706.774418529989,173.34015057000215,53196.29616432
2024-09-20,21:22:34.000,264,11079871,123885,0,1726867353,13706.794627459989,173.32605231000343,53196.317125680005
2024-09-20,21:22:35.000,264,11079833,123725,0,1726867354,13706.734000669989,173.37539621999895,53196.28917720001
2024-09-20,21:22:36.000,264,11079823,123925,0,1726867355,13706.740736979998,173.37539621999895,53196.31013856001
2024-09-20,21:22:37.000,264,11079798,124445,0,1726867356,13706.713791739989,173.40359274000366,53196.3241128
2024-09-20,21:22:38.000,264,11079841,124045,0,1726867357,13706.713791739989,173.3965436100043,53196.34507416
2024-09-20,21:22:39.000,264,11079801,124005,0,1726867358,13706.619483399998,173.4317892600011,53196.34507416
2024-09-20,21:22:40.000,264,11079801,124005,0,1726867359,13706.592538159988,173.41769100000238,53196.38000976001
2024-09-20,21:22:41.000,264,11079837,123844,0,1726867360,13706.565592919993,173.41769100000238,53196.35206128
2024-09-20,21:22:42.000,264,11079808,124045,0,1726867361,13706.518438749998,173.36129796000023,53196.35904840001
2024-09-20,21:22:43.000,264,11079864,123565,0,1726867362,13706.410657790002,173.29785578999872,53196.393984
2024-09-20,21:22:44.000,264,11079846,123925,0,1726867363,13706.336558379997,173.2203153599985,53196.40097112
2024-09-20,21:22:45.000,264,11079820,123885,0,1726867364,13706.222041109992,173.1850697100017,53196.42193248
2024-09-20,21:22:46.000,264,11079842,124005,0,1726867365,13706.08731491,173.05818536999868,53196.40795824001
2024-09-20,21:22:47.000,264,11079838,123685,0,1726867366,13705.9458524,173.0229397200019,53196.386996880006
2024-09-20,21:22:48.000,264,11079824,124005,0,1726867367,13705.871752989995,172.91720277000422,53196.414945360004
2024-09-20,21:22:49.000,264,11079856,124005,0,1726867368,13705.82459882,172.839662340004,53196.37302264
2024-09-20,21:22:50.000,264,11079819,123725,0,1726867369,13705.730290479994,172.73392538999906,53196.30315144
2024-09-20,21:22:51.000,264,11079788,123765,0,1726867370,13705.69660892999,172.71277800000098,53196.31013856001
2024-09-20,21:22:52.000,264,11079874,123844,0,1726867371,13705.65619106999,172.6916306100029,53196.37302264
2024-09-20,21:22:53.000,264,11079790,123685,0,1726867372,13705.68313631,172.65638495999883,53196.33109992
2024-09-20,21:22:54.000,264,11079869,123645,0,1726867373,13705.662927379999,172.69867974000226,53196.35904840001
2024-09-20,21:22:55.000,264,11079784,123325,0,1726867374,13705.689872619994,172.68458148000354,53196.35206128
2024-09-20,21:22:56.000,264,11079861,123844,0,1726867375,13705.72355417,172.71982713000034,53196.35904840001
2024-09-20,21:22:57.000,264,11079843,123685,0,1726867376,13705.730290479994,172.74802364999778,53196.31013856001
2024-09-20,21:22:58.000,264,11079831,123925,0,1726867377,13705.76397203,172.74802364999778,53196.34507416
2024-09-20,21:22:59.000,264,11079792,123645,0,1726867378,13705.811126199995,172.7762201700025,53196.34507416
2024-09-20,21:23:00.000,264,11079826,123645,0,1726867379,13705.78418096,172.76917104000313,53196.35206128
2024-09-20,21:23:01.000,264,11079821,123525,0,1726867380,13705.770708339995,172.7550727800044,53196.40097112
2024-09-20,21:23:02.000,264,11079809,123525,0,1726867381,13705.68313631,172.7268762599997,53196.393984
2024-09-20,21:23:03.000,264,11079819,124285,0,1726867382,13705.609036899994,172.67048322000483,53196.38000976001
2024-09-20,21:23:04.000,264,11079828,124205,0,1726867383,13705.521464869998,172.61409018000268,53196.366035520005
2024-09-20,21:23:05.000,264,11079792,123645,0,1726867384,13705.427156529993,172.50130409999838,53196.37302264
2024-09-20,21:23:06.000,264,11079850,123765,0,1726867385,13705.319375569998,172.43786193000415,53196.34507416
2024-09-20,21:23:07.000,264,11079819,123525,0,1726867386,13705.164440439992,172.33917410999857,53196.35206128
2024-09-20,21:23:08.000,264,11079840,123685,0,1726867387,13705.056659479997,172.19114238000475,53196.393984
2024-09-20,21:23:09.000,264,11079888,123685,0,1726867388,13704.874779109996,172.07835630000045,53196.3241128
2024-09-20,21:23:10.000,264,11079827,123685,0,1726867389,13704.793943389996,172.05720891000237,53196.34507416
2024-09-20,21:23:11.000,264,11079808,123765,0,1726867390,13704.69963504999,171.95852109000407,53196.30315144
2024-09-20,21:23:12.000,264,11079800,123485,0,1726867391,13704.652480879995,171.94442282999808,53196.28917720001
2024-09-20,21:23:13.000,264,11079810,123605,0,1726867392,13704.632271949995,171.90917718000128,53196.247254480004
2024-09-20,21:23:14.000,264,11079812,123285,0,1726867393,13704.69963504999,171.87393153000448,53196.23328024
2024-09-20,21:23:15.000,264,11079792,123365,0,1726867394,13704.713107669995,171.94442282999808,53196.20533176
2024-09-20,21:23:16.000,264,11079839,123485,0,1726867395,13704.84783387,171.96557022000343,53196.17738328
2024-09-20,21:23:17.000,264,11079837,123565,0,1726867396,13704.881515419991,172.00081587000022,53196.17738328
2024-09-20,21:23:18.000,264,11079800,123525,0,1726867397,13705.049923170001,172.050159780003,53196.13546056
2024-09-20,21:23:19.000,264,11079814,123285,0,1726867398,13705.218330919997,172.12770021000324,53196.1843704
2024-09-20,21:23:20.000,264,11079789,123325,0,1726867399,13705.373266049988,172.1347493400026,53196.21231888001
2024-09-20,21:23:21.000,264,11079785,123165,0,1726867400,13705.541673799999,172.17704411999875,53196.17738328
2024-09-20,21:23:22.000,264,11079806,122885,0,1726867401,13705.71681785999,172.17704411999875,53196.198344640005
2024-09-20,21:23:23.000,264,11079798,123045,0,1726867402,13705.871752989995,172.1699949899994,53196.15642192
2024-09-20,21:23:24.000,264,11079786,122765,0,1726867403,13706.00647919,172.1347493400026,53196.22629312
2024-09-20,21:23:25.000,264,11079849,123085,0,1726867404,13706.12773277,172.04311065000365,53196.268215840006
2024-09-20,21:23:26.000,264,11079805,123365,0,1726867405,13706.255722659997,171.97966848000215,53196.28917720001
2024-09-20,21:23:27.000,264,11079809,123285,0,1726867406,13706.289404210002,171.90917718000128,53196.33109992
2024-09-20,21:23:28.000,264,11079789,123445,0,1726867407,13706.302876829992,171.8598332699985,53196.386996880006
2024-09-20,21:23:29.000,264,11079816,123685,0,1726867408,13706.255722659997,171.7893419700049,53196.3241128
2024-09-20,21:23:30.000,264,11079792,123365,0,1726867409,13706.120996459991,171.76114545000019,53196.386996880006
2024-09-20,21:23:31.000,264,11079814,123445,0,1726867410,13706.02668812,171.73294893000275,53196.42193248
2024-09-20,21:23:32.000,264,11079804,123685,0,1726867411,13705.87848929999,171.76114545000019,53196.393984
2024-09-20,21:23:33.000,264,11079813,124245,0,1726867412,13705.669663689994,171.78229283999826,53196.42193248
2024-09-20,21:23:34.000,264,11079803,124325,0,1726867413,13705.568619039994,171.83163675000105,53196.47782944001
2024-09-20,21:23:35.000,264,11079813,124645,0,1726867414,13705.433892839988,171.93737369999872,53196.47782944001
2024-09-20,21:23:36.000,264,11079837,124525,0,1726867415,13705.366529739993,171.97966848000215,53196.44988096
2024-09-20,21:23:37.000,264,11079841,124525,0,1726867416,13705.278957709997,172.050159780003,53196.42891960001
2024-09-20,21:23:38.000,264,11079846,124565,0,1726867417,13705.258748779997,172.16294586000004,53196.484816560005
2024-09-20,21:23:39.000,264,11079814,124085,0,1726867418,13705.238539849997,172.1699949899994,53196.44289384
2024-09-20,21:23:40.000,264,11079850,123965,0,1726867419,13705.285694019993,172.22638803000154,53196.42193248
2024-09-20,21:23:41.000,264,11079837,123685,0,1726867420,13705.326111879993,172.24753541999962,53196.44988096
2024-09-20,21:23:42.000,264,11079782,123485,0,1726867421,13705.346320809993,172.2334371600009,53196.47782944001
2024-09-20,21:23:43.000,264,11079792,123405,0,1726867422,13705.427156529993,172.20524064000347,53196.42193248
2024-09-20,21:23:44.000,264,11079805,123365,0,1726867423,13705.555146419989,172.12770021000324,53196.44289384
2024-09-20,21:23:45.000,264,11079814,123005,0,1726867424,13705.69660892999,172.09245455999917,53196.4638552
2024-09-20,21:23:46.000,264,11079793,122845,0,1726867425,13705.84480775,172.050159780003,53196.42891960001
2024-09-20,21:23:47.000,264,11079810,122965,0,1726867426,13705.98627026,171.9514719600047,53196.44988096
2024-09-20,21:23:48.000,264,11079828,123205,0,1726867427,13706.100787529991,171.8598332699985,53196.4638552
2024-09-20,21:23:49.000,264,11079838,123005,0,1726867428,13706.12773277,171.78229283999826,53196.50577792001
2024-09-20,21:23:50.000,264,11079795,123325,0,1726867429,13706.181623249991,171.70475240999804,53196.54770064001
2024-09-20,21:23:51.000,264,11079776,123685,0,1726867430,13706.188359560001,171.63426111000445,53196.59661048001
2024-09-20,21:23:52.000,264,11079850,123525,0,1726867431,13706.168150630001,171.60606458999973,53196.61757184
2024-09-20,21:23:53.000,264,11079867,123605,0,1726867432,13706.147941700001,171.63426111000445,53196.603597600006
2024-09-20,21:23:54.000,264,11079839,124325,0,1726867433,13706.120996459991,171.62016284999845,53196.61757184
2024-09-20,21:23:55.000,264,11079767,124165,0,1726867434,13706.053633359996,171.6765558900006,53196.63154608
2024-09-20,21:23:56.000,264,11079771,124045,0,1726867435,13706.06036966999,171.7258998000034,53196.61058472
2024-09-20,21:23:57.000,264,11079767,124005,0,1726867436,13705.99974287999,171.7893419700049,53196.603597600006
2024-09-20,21:23:58.000,264,11079847,123925,0,1726867437,13706.02668812,171.8598332699985,53196.56167488
2024-09-20,21:23:59.000,264,11079775,124125,0,1726867438,13706.00647919,171.96557022000343,53196.554687760006
2024-09-20,21:24:00.000,264,11079772,124285,0,1726867439,13706.12773277,172.05720891000237,53196.54770064001
2024-09-20,21:24:01.000,264,11079826,124245,0,1726867440,13706.201832179991,172.14884760000132,53196.582636240004
2024-09-20,21:24:02.000,264,11079803,124725,0,1726867441,13706.262458969992,172.21933890000219,53196.54770064001
2024-09-20,21:24:03.000,264,11079841,124165,0,1726867442,13706.350031000002,172.25458454999898,53196.554687760006
2024-09-20,21:24:04.000,264,11079805,124125,0,1726867443,13706.417394099997,172.3180267200005,53196.554687760006
2024-09-20,21:24:05.000,264,11079789,124005,0,1726867444,13706.504966129993,172.3321249799992,53196.56167488
2024-09-20,21:24:06.000,264,11079803,123925,0,1726867445,13706.552120300003,172.381468890002,53196.554687760006
2024-09-20,21:24:07.000,264,11079792,124165,0,1726867446,13706.639692329998,172.4308128000048,53196.63154608
2024-09-20,21:24:08.000,264,11079841,124245,0,1726867447,13706.713791739989,172.43786193000415,53196.59661048001
2024-09-20,21:24:09.000,264,11079872,124085,0,1726867448,13706.787891149994,172.40966540999943,53196.6385332
2024-09-20,21:24:10.000,264,11079772,124085,0,1726867449,13706.841781629999,172.45196019000286,53196.63154608
2024-09-20,21:24:11.000,264,11079865,124205,0,1726867450,13706.90240842,172.4449110600035,53196.652507440005
2024-09-20,21:24:12.000,264,11079839,124645,0,1726867451,13706.94282628,172.37441976000264,53196.69443016001
2024-09-20,21:24:13.000,264,11079783,124125,0,1726867452,13706.97650782999,172.3321249799992,53196.67346880001
2024-09-20,21:24:14.000,264,11079833,124165,0,1726867453,13707.010189379995,172.2827810700037,53196.69443016001
2024-09-20,21:24:15.000,264,11079829,124405,0,1726867454,13707.06407986,172.14179847000196,53196.750327120004
2024-09-20,21:24:16.000,264,11079791,124245,0,1726867455,13707.07755247999,172.0854054299998,53196.72936576
2024-09-20,21:24:17.000,264,11079814,124205,0,1726867456,13707.050607239995,171.9726193500028,53196.722378640006
2024-09-20,21:24:18.000,264,11079809,124085,0,1726867457,13707.070816169995,171.8386858800004,53196.820198320005
2024-09-20,21:24:19.000,264,11079807,124085,0,1726867458,13707.01692568999,171.7752437099989,53196.76430136001
2024-09-20,21:24:20.000,264,11079842,123965,0,1726867459,13707.05734354999,171.70475240999804,53196.75731424
2024-09-20,21:24:21.000,264,11079798,124045,0,1726867460,13707.04387093,171.59901546000037,53196.81321120001
2024-09-20,21:24:22.000,264,11079825,123844,0,1726867461,13707.07755247999,171.4932785100027,53196.7782756
2024-09-20,21:24:23.000,264,11079781,123844,0,1726867462,13707.11797033999,171.45098372999928,53196.84115968001
2024-09-20,21:24:24.000,264,11079811,123765,0,1726867463,13707.171860819995,171.3945906900044,53196.8481468
2024-09-20,21:24:25.000,264,11079781,123525,0,1726867464,13707.252696539996,171.3311485200029,53196.82718544
2024-09-20,21:24:26.000,264,11079870,123685,0,1726867465,13707.299850709991,171.2818046100001,53196.82718544
2024-09-20,21:24:27.000,264,11079811,123165,0,1726867466,13707.340268569991,171.31000113000482,53196.85513392
2024-09-20,21:24:28.000,264,11079787,123525,0,1726867467,13707.380686429991,171.3311485200029,53196.918018000004
2024-09-20,21:24:29.000,264,11079861,123045,0,1726867468,13707.373950119996,171.38754155999777,53196.938979360006
2024-09-20,21:24:30.000,264,11079800,123125,0,1726867469,13707.400895359991,171.42278721000184,53196.97391496
2024-09-20,21:24:31.000,264,11079821,123445,0,1726867470,13707.333532259996,171.57081894000294,53196.97391496
2024-09-20,21:24:32.000,264,11079860,123005,0,1726867471,13707.299850709991,171.71885067000403,53196.95994072001
2024-09-20,21:24:33.000,264,11079878,123005,0,1726867472,13707.26616916,171.8880297900032,53196.9529536
2024-09-20,21:24:34.000,264,11079872,123085,0,1726867473,13707.25943284999,172.0360615200043,53196.94596648
2024-09-20,21:24:35.000,264,11079818,122885,0,1726867474,13707.24596023,172.2686828099977,53196.918018000004
2024-09-20,21:24:36.000,264,11079831,122965,0,1726867475,13707.299850709991,172.4308128000048,53196.95994072001
2024-09-20,21:24:37.000,264,11079860,122885,0,1726867476,13707.32679595,172.60704105000332,53196.96692784
2024-09-20,21:24:38.000,264,11079866,123205,0,1726867477,13707.353741189996,172.74802364999778,53196.94596648
2024-09-20,21:24:39.000,264,11079811,122845,0,1726867478,13707.373950119996,172.8890062499995,53196.9529536
2024-09-20,21:24:40.000,264,11079781,123165,0,1726867479,13707.474994769997,172.93130103000294,53197.01583768
2024-09-20,21:24:41.000,264,11079812,123365,0,1726867480,13707.528885250002,172.95949755000038,53197.01583768
2024-09-20,21:24:42.000,264,11079813,123245,0,1726867481,13707.589512040002,172.99474320000445,53197.00885056001
2024-09-20,21:24:43.000,264,11079773,123365,0,1726867482,13707.549094180002,172.95244842000102,53197.00885056001
2024-09-20,21:24:44.000,264,11079806,123325,0,1726867483,13707.528885250002,172.96654667999974,53197.05776040001
2024-09-20,21:24:45.000,264,11079811,123485,0,1726867484,13707.461522149992,172.8749079900008,53197.05776040001
2024-09-20,21:24:46.000,264,11079825,123805,0,1726867485,13707.353741189996,172.825564079998,53197.12763160001
2024-09-20,21:24:47.000,264,11079810,123645,0,1726867486,13707.21901498999,172.7903184300012,53197.17654144001
2024-09-20,21:24:48.000,264,11079801,124245,0,1726867487,13707.03713461999,172.7268762599997,53197.13461872
2024-09-20,21:24:49.000,264,11079839,123925,0,1726867488,13706.868726869994,172.65638495999883,53197.14160584
2024-09-20,21:24:50.000,264,11079848,124165,0,1726867489,13706.707055429993,172.65638495999883,53197.23942552
2024-09-20,21:24:51.000,264,11079813,124285,0,1726867490,13706.572329229988,172.55769714000053,53197.19051568
2024-09-20,21:24:52.000,264,11079791,124485,0,1726867491,13706.491493510002,172.50835322999774,53197.21846416001
2024-09-20,21:24:53.000,264,11079839,124725,0,1726867492,13706.457811959997,172.45196019000286,53197.19051568
2024-09-20,21:24:54.000,264,11079858,124365,0,1726867493,13706.390448860002,172.39556715000072,53197.18352856
2024-09-20,21:24:55.000,264,11079848,123565,0,1726867494,13706.451075650002,172.31097759000113,53197.21147704
2024-09-20,21:24:56.000,264,11079830,123365,0,1726867495,13706.417394099997,172.2334371600009,53197.19750280001
2024-09-20,21:24:57.000,264,11079786,122965,0,1726867496,13706.451075650002,172.20524064000347,53197.18352856
2024-09-20,21:24:58.000,264,11079789,123525,0,1726867497,13706.430866720002,172.12770021000324,53197.18352856
2024-09-20,21:24:59.000,264,11079880,123844,0,1726867498,13706.430866720002,172.07835630000045,53197.19750280001
2024-09-20,21:25:00.000,264,11079836,123005,0,1726867499,13706.356767309997,172.04311065000365,53197.17654144001
2024-09-20,21:25:01.000,264,11079807,123805,0,1726867500,13706.262458969992,172.09245455999917,53197.155580080005
2024-09-20,21:25:02.000,264,11079805,124125,0,1726867501,13706.188359560001,172.14884760000132,53197.14160584
2024-09-20,21:25:03.000,264,11079821,124685,0,1726867502,13706.141205389991,172.21228977000283,53197.18352856
2024-09-20,21:25:04.000,264,11079885,124325,0,1726867503,13706.073842289996,172.2968793300024,53197.19051568
2024-09-20,21:25:05.000,264,11079846,124325,0,1726867504,13705.993006569995,172.36032150000392,53197.1625672
2024-09-20,21:25:06.000,264,11079815,123805,0,1726867505,13705.972797639995,172.39556715000072,53197.05776040001
2024-09-20,21:25:07.000,264,11079849,123605,0,1726867506,13705.9458524,172.381468890002,53197.085708880004
2024-09-20,21:25:08.000,264,11079840,123445,0,1726867507,13705.96606133,172.33917410999857,53197.106670240006
2024-09-20,21:25:09.000,264,11079819,123285,0,1726867508,13705.93911608999,172.21933890000219,53197.06474752
2024-09-20,21:25:10.000,264,11079772,123045,0,1726867509,13705.90543454,172.07835630000045,53197.036799040005
2024-09-20,21:25:11.000,264,11079895,123005,0,1726867510,13705.90543454,171.93737369999872,53196.987889200005
2024-09-20,21:25:12.000,264,11079785,122845,0,1726867511,13705.91890715999,171.73294893000275,53197.036799040005
2024-09-20,21:25:13.000,264,11079850,122845,0,1726867512,13705.932379779995,171.5144259000008,53197.05776040001
2024-09-20,21:25:14.000,264,11079814,122925,0,1726867513,13705.91890715999,171.27475548000075,53197.05776040001
2024-09-20,21:25:15.000,264,11079808,123045,0,1726867514,13705.87848929999,171.11262549000094,53197.06474752
2024-09-20,21:25:16.000,264,11079846,123325,0,1726867515,13705.81786250999,171.01393767000263,53197.06474752
2024-09-20,21:25:17.000,264,11079795,123405,0,1726867516,13705.80438989,170.95049550000113,53197.07872176001
2024-09-20,21:25:18.000,264,11079843,123525,0,1726867517,13705.80438989,170.9222989800037,53197.05077328001
2024-09-20,21:25:19.000,264,11079770,123725,0,1726867518,13705.79765357999,170.99279028000456,53197.06474752
2024-09-20,21:25:20.000,264,11079844,123725,0,1726867519,13705.87848929999,171.1196746200003,53197.07173464
2024-09-20,21:25:21.000,264,11079828,123925,0,1726867520,13705.891961919995,171.26065722000203,53197.06474752
2024-09-20,21:25:22.000,264,11079812,124085,0,1726867521,13705.972797639995,171.45803285999864,53197.07173464
2024-09-20,21:25:23.000,264,11079828,124005,0,1726867522,13706.080578599991,171.63426111000445,53197.05776040001
2024-09-20,21:25:24.000,264,11079848,124165,0,1726867523,13706.100787529991,171.76114545000019,53197.07872176001
2024-09-20,21:25:25.000,264,11079842,124005,0,1726867524,13706.188359560001,171.90212805000192,53197.085708880004
2024-09-20,21:25:26.000,264,11079853,124885,0,1726867525,13706.208568490001,172.0219632599983,53197.05776040001
2024-09-20,21:25:27.000,264,11079832,124685,0,1726867526,13706.174886939996,172.11360195000452,53197.12064448
2024-09-20,21:25:28.000,264,11079809,124285,0,1726867527,13706.10752384,172.14179847000196,53197.19051568
2024-09-20,21:25:29.000,264,11079904,124405,0,1726867528,13705.97953394999,172.20524064000347,53197.12064448
2024-09-20,21:25:30.000,264,11079803,124045,0,1726867529,13705.85828036999,172.20524064000347,53197.16955432
2024-09-20,21:25:31.000,264,11079850,124485,0,1726867530,13705.68313631,172.20524064000347,53197.17654144001
2024-09-20,21:25:32.000,264,11079770,124165,0,1726867531,13705.528201179994,172.19114238000475,53197.14160584
2024-09-20,21:25:33.000,264,11079831,123925,0,1726867532,13705.339584499998,172.21228977000283,53197.14859296001
2024-09-20,21:25:34.000,264,11079868,124205,0,1726867533,13705.184649369992,172.2334371600009,53197.22545128001
2024-09-20,21:25:35.000,264,11079792,123645,0,1726867534,13705.070132100002,172.24753541999962,53197.16955432
2024-09-20,21:25:36.000,264,11079759,124005,0,1726867535,13704.989296380001,172.2686828099977,53197.14160584
2024-09-20,21:25:37.000,264,11079783,123805,0,1726867536,13705.002768999992,172.24048629000026,53197.092696
2024-09-20,21:25:38.000,264,11079855,123765,0,1726867537,13705.029714240001,172.21228977000283,53197.106670240006
2024-09-20,21:25:39.000,264,11079769,123885,0,1726867538,13705.083604719992,172.1981915100041,53197.092696
2024-09-20,21:25:40.000,264,11079846,123805,0,1726867539,13705.177913059997,172.12770021000324,53197.09968312001
2024-09-20,21:25:41.000,264,11079800,123765,0,1726867540,13705.238539849997,172.05720891000237,53197.06474752
2024-09-20,21:25:42.000,264,11079822,123405,0,1726867541,13705.285694019993,171.9867176100015,53197.07872176001
2024-09-20,21:25:43.000,264,11079813,123605,0,1726867542,13705.312639260002,171.90917718000128,53197.05077328001
2024-09-20,21:25:44.000,264,11079816,123485,0,1726867543,13705.252012470002,171.81048936000298,53197.04378616
2024-09-20,21:25:45.000,264,11079807,123685,0,1726867544,13705.191385680002,171.71885067000403,53197.07872176001
2024-09-20,21:25:46.000,264,11079797,123365,0,1726867545,13705.070132100002,171.70475240999804,53197.085708880004
2024-09-20,21:25:47.000,264,11079824,123085,0,1726867546,13704.90846066,171.68360501999996,53197.07173464
2024-09-20,21:25:48.000,264,11079856,123245,0,1726867547,13704.78720708,171.7399980600021,53197.05077328001
2024-09-20,21:25:49.000,264,11079778,122925,0,1726867548,13704.713107669995,171.83163675000105,53197.01583768
2024-09-20,21:25:50.000,264,11079833,122885,0,1726867549,13704.59859039999,171.9514719600047,53196.96692784
2024-09-20,21:25:51.000,264,11079851,123045,0,1726867550,13704.60532671,172.05720891000237,53196.99487632
2024-09-20,21:25:52.000,264,11079786,122925,0,1726867551,13704.63900825999,172.2334371600009,53196.987889200005
2024-09-20,21:25:53.000,264,11079805,123205,0,1726867552,13704.65921718999,172.36737063000328,53196.99487632
2024-09-20,21:25:54.000,264,11079845,123045,0,1726867553,13704.773734459995,172.50835322999774,53196.92500512
2024-09-20,21:25:55.000,264,11079832,123045,0,1726867554,13704.88825173,172.58589365999796,53196.91103088001
2024-09-20,21:25:56.000,264,11079850,123445,0,1726867555,13705.009505310001,172.6422867000001,53196.89705664
2024-09-20,21:25:57.000,264,11079770,123525,0,1726867556,13705.063395789992,172.71277800000098,53196.85513392
2024-09-20,21:25:58.000,264,11079793,123565,0,1726867557,13705.103813649992,172.62113931000204,53196.869108160005
2024-09-20,21:25:59.000,264,11079850,123485,0,1726867558,13705.157704129997,172.48720583999966,53196.84115968001
2024-09-20,21:26:00.000,264,11079755,124045,0,1726867559,13705.157704129997,172.43786193000415,53196.83417256
2024-09-20,21:26:01.000,264,11079852,123805,0,1726867560,13705.036450549997,172.2827810700037,53196.90404376
2024-09-20,21:26:02.000,264,11079852,124165,0,1726867561,13704.989296380001,172.16294586000004,53196.89006952001
2024-09-20,21:26:03.000,264,11079800,124165,0,1726867562,13704.90846066,171.9867176100015,53196.85513392
2024-09-20,21:26:04.000,264,11079869,124125,0,1726867563,13704.74678922,171.83163675000105,53196.869108160005
2024-09-20,21:26:05.000,264,11079815,124485,0,1726867564,13704.672689809995,171.7752437099989,53196.78526272
2024-09-20,21:26:06.000,264,11079829,124285,0,1726867565,13704.56490885,171.63426111000445,53196.73635288
2024-09-20,21:26:07.000,264,11079843,124165,0,1726867566,13704.50428206,171.56376981000358,53196.7782756
2024-09-20,21:26:08.000,264,11079803,124245,0,1726867567,13704.45712788999,171.50032764000207,53196.78526272
2024-09-20,21:26:09.000,264,11079783,124445,0,1726867568,13704.39650109999,171.37344329999905,53196.72936576
2024-09-20,21:26:10.000,264,11079843,123844,0,1726867569,13704.342610619999,171.3311485200029,53196.73635288
2024-09-20,21:26:11.000,264,11079802,124085,0,1726867570,13704.342610619999,171.31000113000482,53196.66648168
2024-09-20,21:26:12.000,264,11079832,123685,0,1726867571,13704.281983829998,171.33819765000226,53196.652507440005
2024-09-20,21:26:13.000,264,11079832,123605,0,1726867572,13704.214620729988,171.29590286999883,53196.6385332
2024-09-20,21:26:14.000,264,11079807,123565,0,1726867573,13704.201148109998,171.2677063500014,53196.63154608
2024-09-20,21:26:15.000,264,11079831,123925,0,1726867574,13704.079894529998,171.27475548000075,53196.603597600006
2024-09-20,21:26:16.000,264,11079815,123405,0,1726867575,13703.992322500002,171.22541156999796,53196.603597600006
2024-09-20,21:26:17.000,264,11079746,123445,0,1726867576,13703.891277850002,171.2677063500014,53196.51276504
2024-09-20,21:26:18.000,264,11079823,123405,0,1726867577,13703.770024270001,171.25360809000267,53196.54071352
2024-09-20,21:26:19.000,264,11079818,123125,0,1726867578,13703.642034379991,171.22541156999796,53196.4638552
2024-09-20,21:26:20.000,264,11079768,123365,0,1726867579,13703.54772604,171.27475548000075,53196.44988096
2024-09-20,21:26:21.000,264,11079840,123045,0,1726867580,13703.43994507999,171.2183624399986,53196.4987908
2024-09-20,21:26:22.000,264,11079807,122925,0,1726867581,13703.36584567,171.2465589600033,53196.4638552
2024-09-20,21:26:23.000,264,11079819,123685,0,1726867582,13703.332164119995,171.25360809000267,53196.44988096
2024-09-20,21:26:24.000,264,11079827,123685,0,1726867583,13703.332164119995,171.2465589600033,53196.42193248
2024-09-20,21:26:25.000,264,11079811,122845,0,1726867584,13703.37931828999,171.23950983000395,53196.34507416
2024-09-20,21:26:26.000,264,11079785,123205,0,1726867585,13703.46689032,171.23950983000395,53196.35904840001
2024-09-20,21:26:27.000,264,11079862,122845,0,1726867586,13703.635298069996,171.22541156999796,53196.3241128
2024-09-20,21:26:28.000,264,11079799,123045,0,1726867587,13703.756551649996,171.20426417999988,53196.33109992
2024-09-20,21:26:29.000,264,11079800,122885,0,1726867588,13703.918223089997,171.13377287999901,53196.27520296
2024-09-20,21:26:30.000,264,11079789,122845,0,1726867589,13704.026004049992,171.07737984000414,53196.29616432
2024-09-20,21:26:31.000,264,11079804,123045,0,1726867590,13704.160730249998,170.95049550000113,53196.247254480004
2024-09-20,21:26:32.000,264,11079836,123125,0,1726867591,13704.207884419993,170.8729550700009,53196.27520296
2024-09-20,21:26:33.000,264,11079859,123205,0,1726867592,13704.221357039998,170.8095128999994,53196.26122872001
2024-09-20,21:26:34.000,264,11079817,123285,0,1726867593,13704.275247519989,170.73197246999916,53196.26122872001
2024-09-20,21:26:35.000,264,11079814,123365,0,1726867594,13704.214620729988,170.69672682000237,53196.198344640005
2024-09-20,21:26:36.000,264,11079813,123485,0,1726867595,13704.100103459998,170.689677690003,53196.22629312
2024-09-20,21:26:37.000,264,11079811,123645,0,1726867596,13704.012531430002,170.70377595000173,53196.30315144
2024-09-20,21:26:38.000,264,11079856,123605,0,1726867597,13703.918223089997,170.73902159999852,53196.31013856001
2024-09-20,21:26:39.000,264,11079807,123605,0,1726867598,13703.823914749992,170.80246377000003,53196.30315144
2024-09-20,21:26:40.000,264,11079804,124085,0,1726867599,13703.776760579996,170.8729550700009,53196.35904840001
2024-09-20,21:26:41.000,264,11079835,123965,0,1726867600,13703.722870099991,170.92934811000305,53196.386996880006
2024-09-20,21:26:42.000,264,11079853,123965,0,1726867601,13703.722870099991,170.99983941000391,53196.30315144
2024-09-20,21:26:43.000,264,11079794,123965,0,1726867602,13703.702661169991,171.06328157999815,53196.29616432
2024-09-20,21:26:44.000,264,11079838,123925,0,1726867603,13703.716133789996,171.1196746200003,53196.31013856001
2024-09-20,21:26:45.000,264,11079820,124245,0,1726867604,13703.729606410001,171.06328157999815,53196.317125680005
2024-09-20,21:26:46.000,264,11079773,124565,0,1726867605,13703.729606410001,170.99279028000456,53196.30315144
2024-09-20,21:26:47.000,264,11079825,124405,0,1726867606,13703.716133789996,170.95049550000113,53196.26122872001
2024-09-20,21:26:48.000,264,11079813,123965,0,1726867607,13703.749815340001,170.88000420000026,53196.28219008
2024-09-20,21:26:49.000,264,11079832,123965,0,1726867608,13703.729606410001,170.73902159999852,53196.29616432
2024-09-20,21:26:50.000,264,11079779,124885,0,1726867609,13703.776760579996,170.64033378000022,53196.27520296
2024-09-20,21:26:51.000,264,11079802,123965,0,1726867610,13703.695924859996,170.58394073999807,53196.2542416
2024-09-20,21:26:52.000,264,11079814,124005,0,1726867611,13703.716133789996,170.49935117999848,53196.2542416
2024-09-20,21:26:53.000,264,11079806,123725,0,1726867612,13703.695924859996,170.40771248999954,53196.22629312
2024-09-20,21:26:54.000,264,11079816,123965,0,1726867613,13703.695924859996,170.3160738000006,53196.21231888001
2024-09-20,21:26:55.000,264,11079858,124005,0,1726867614,13703.682452239991,170.3301720599993,53196.198344640005
2024-09-20,21:26:56.000,264,11079837,124045,0,1726867615,13703.736342719996,170.28787728000316,53196.28219008
2024-09-20,21:26:57.000,264,11079803,123805,0,1726867616,13703.803705819992,170.2667298899978,53196.2542416
2024-09-20,21:26:58.000,264,11079821,124005,0,1726867617,13703.823914749992,170.32312292999995,53196.2542416
2024-09-20,21:26:59.000,264,11079855,123885,0,1726867618,13703.924959399992,170.35836858000403,53196.23328024
2024-09-20,21:27:00.000,264,11079813,123805,0,1726867619,13703.992322500002,170.39361423000082,53196.24026736001
2024-09-20,21:27:01.000,264,11079819,123765,0,1726867620,13704.093367150002,170.45000727000297,53196.22629312
2024-09-20,21:27:02.000,264,11079793,123885,0,1726867621,13704.140521319998,170.50640030999784,53196.22629312
2024-09-20,21:27:03.000,264,11079792,123605,0,1726867622,13704.234829659988,170.5768916099987,53196.21231888001
2024-09-20,21:27:04.000,264,11079880,123685,0,1726867623,13704.275247519989,170.6755794300043,53196.247254480004
2024-09-20,21:27:05.000,264,11079806,123685,0,1726867624,13704.376292169989,170.8095128999994,53196.27520296
2024-09-20,21:27:06.000,264,11079842,123725,0,1726867625,13704.450391579994,170.9082007199977,53196.33109992
2024-09-20,21:27:07.000,264,11079821,123245,0,1726867626,13704.511018369994,171.0562324499988,53196.31013856001
2024-09-20,21:27:08.000,264,11079821,123685,0,1726867627,13704.59859039999,171.1831167900018,53196.366035520005
2024-09-20,21:27:09.000,264,11079828,123844,0,1726867628,13704.65921718999,171.32409939000354,53196.366035520005
2024-09-20,21:27:10.000,264,11079859,123685,0,1726867629,13704.713107669995,171.45098372999928,53196.393984
2024-09-20,21:27:11.000,264,11079790,123445,0,1726867630,13704.74678922,171.5778680700023,53196.44988096
2024-09-20,21:27:12.000,264,11079821,123125,0,1726867631,13704.80067969999,171.7258998000034,53196.37302264
2024-09-20,21:27:13.000,264,11079828,123325,0,1726867632,13704.78720708,171.83163675000105,53196.4987908
2024-09-20,21:27:14.000,264,11079757,122965,0,1726867633,13704.74678922,171.95852109000407,53196.57564912001
2024-09-20,21:27:15.000,264,11079840,123125,0,1726867634,13704.67942611999,172.00081587000022,53196.533726400005
2024-09-20,21:27:16.000,264,11079852,122765,0,1726867635,13704.62553564,172.09245455999917,53196.554687760006
2024-09-20,21:27:17.000,264,11079823,123445,0,1726867636,13704.531227299994,172.14179847000196,53196.57564912001
2024-09-20,21:27:18.000,264,11079815,123645,0,1726867637,13704.470600509994,172.17704411999875,53196.59661048001
2024-09-20,21:27:19.000,264,11079803,124005,0,1726867638,13704.389764789994,172.1981915100041,53196.61058472
2024-09-20,21:27:20.000,264,11079808,123685,0,1726867639,13704.403237409999,172.25458454999898,53196.652507440005
2024-09-20,21:27:21.000,264,11079847,123685,0,1726867640,13704.329137999994,172.24048629000026,53196.701417280005
2024-09-20,21:27:22.000,264,11079812,123844,0,1726867641,13704.288720139994,172.24753541999962,53196.74334000001
2024-09-20,21:27:23.000,264,11079814,124165,0,1726867642,13704.288720139994,172.25458454999898,53196.750327120004
2024-09-20,21:27:24.000,264,11079852,124205,0,1726867643,13704.234829659988,172.27573194000433,53196.66648168
2024-09-20,21:27:25.000,264,11079815,124045,0,1726867644,13704.180939179998,172.2968793300024,53196.73635288
2024-09-20,21:27:26.000,264,11079806,124645,0,1726867645,13704.066421909993,172.3180267200005,53196.71539152001
2024-09-20,21:27:27.000,264,11079817,124285,0,1726867646,13704.032740360002,172.31097759000113,53196.68744304
2024-09-20,21:27:28.000,264,11079811,124325,0,1726867647,13703.965377259992,172.30392846000177,53196.722378640006
2024-09-20,21:27:29.000,264,11079838,124245,0,1726867648,13703.823914749992,172.30392846000177,53196.76430136001
2024-09-20,21:27:30.000,264,11079877,124445,0,1726867649,13703.722870099991,172.25458454999898,53196.79923696
2024-09-20,21:27:31.000,264,11079801,124205,0,1726867650,13703.60161651999,172.25458454999898,53196.75731424
2024-09-20,21:27:32.000,264,11079860,124085,0,1726867651,13703.48709925,172.26163367999834,53196.750327120004
2024-09-20,21:27:33.000,264,11079832,124125,0,1726867652,13703.352373049995,172.24048629000026,53196.722378640006
2024-09-20,21:27:34.000,264,11079804,124125,0,1726867653,13703.27827363999,172.2686828099977,53196.771288480006
2024-09-20,21:27:35.000,264,11079859,124405,0,1726867654,13703.19743791999,172.2334371600009,53196.72936576
2024-09-20,21:27:36.000,264,11079833,124165,0,1726867655,13703.170492679994,172.3180267200005,53196.701417280005
2024-09-20,21:27:37.000,264,11079785,123685,0,1726867656,13703.163756369999,172.34622323999793,53196.64552032001
2024-09-20,21:27:38.000,264,11079839,123445,0,1726867657,13703.143547439999,172.381468890002,53196.62455896001
2024-09-20,21:27:39.000,264,11079818,123085,0,1726867658,13703.183965299999,172.45900932000222,53196.603597600006
2024-09-20,21:27:40.000,264,11079837,123005,0,1726867659,13703.170492679994,172.52245149000373,53196.57564912001
2024-09-20,21:27:41.000,264,11079840,122725,0,1726867660,13703.163756369999,172.5647462699999,53196.568662
2024-09-20,21:27:42.000,264,11079765,123285,0,1726867661,13703.150283749994,172.62113931000204,53196.533726400005
2024-09-20,21:27:43.000,264,11079867,123045,0,1726867662,13703.177228989989,172.68458148000354,53196.56167488
2024-09-20,21:27:44.000,264,11079850,124005,0,1726867663,13703.190701609994,172.71277800000098,53196.51975216
2024-09-20,21:27:45.000,264,11079795,124005,0,1726867664,13703.136811129989,172.7550727800044,53196.54071352
2024-09-20,21:27:46.000,264,11079867,124565,0,1726867665,13703.096393269989,172.76212191000377,53196.56167488
2024-09-20,21:27:47.000,264,11079857,124765,0,1726867666,13703.103129579998,172.7550727800044,53196.54770064001
2024-09-20,21:27:48.000,264,11079814,124645,0,1726867667,13703.049239099993,172.74097451999842,53196.57564912001
2024-09-20,21:27:49.000,264,11079841,123885,0,1726867668,13702.981875999998,172.7268762599997,53196.533726400005
2024-09-20,21:27:50.000,264,11079827,124125,0,1726867669,13702.887567659993,172.6916306100029,53196.54770064001
2024-09-20,21:27:51.000,264,11079785,123045,0,1726867670,13702.813468250002,172.6422867000001,53196.533726400005
2024-09-20,21:27:52.000,264,11079846,122845,0,1726867671,13702.786523009992,172.5788445299986,53196.582636240004
2024-09-20,21:27:53.000,264,11079791,122885,0,1726867672,13702.705687289992,172.55769714000053,53196.52673928001
2024-09-20,21:27:54.000,264,11079866,122765,0,1726867673,13702.645060499992,172.53654975000245,53196.50577792001
2024-09-20,21:27:55.000,264,11079851,123125,0,1726867674,13702.597906329996,172.57179539999925,53196.51975216
2024-09-20,21:27:56.000,264,11079834,122845,0,1726867675,13702.611378950001,172.5295006200031,53196.4987908
2024-09-20,21:27:57.000,264,11079827,123205,0,1726867676,13702.577697399996,172.53654975000245,53196.484816560005
2024-09-20,21:27:58.000,264,11079858,122885,0,1726867677,13702.604642639992,172.53654975000245,53196.44988096
2024-09-20,21:27:59.000,264,11079769,123045,0,1726867678,13702.597906329996,172.51540236000437,53196.4638552
2024-09-20,21:28:00.000,264,11079857,122885,0,1726867679,13702.665269429992,172.4449110600035,53196.49180368
2024-09-20,21:28:01.000,264,11079841,122925,0,1726867680,13702.678742049997,172.35327237000456,53196.45686808001
2024-09-20,21:28:02.000,264,11079790,123205,0,1726867681,13702.685478359992,172.24753541999962,53196.435906720006
2024-09-20,21:28:03.000,264,11079810,123245,0,1726867682,13702.604642639992,172.12770021000324,53196.45686808001
2024-09-20,21:28:04.000,264,11079796,123165,0,1726867683,13702.564224779991,171.9726193500028,53196.4638552
2024-09-20,21:28:05.000,264,11079850,123285,0,1726867684,13702.49012537,171.7258998000034,53196.44289384
2024-09-20,21:28:06.000,264,11079892,123365,0,1726867685,13702.40928965,171.56376981000358,53196.47084232
2024-09-20,21:28:07.000,264,11079871,124005,0,1726867686,13702.28129975999,171.50737677000143,53196.386996880006
2024-09-20,21:28:08.000,264,11079844,124205,0,1726867687,13702.213936659995,171.37344329999905,53196.35206128
2024-09-20,21:28:09.000,264,11079829,124445,0,1726867688,13702.193727729995,171.25360809000267,53196.33808704001
2024-09-20,21:28:10.000,264,11079860,124525,0,1726867689,13702.14657356,171.1690185300031,53196.3241128
2024-09-20,21:28:11.000,264,11079864,124605,0,1726867690,13702.153309869995,171.10557636000158,53196.33109992
2024-09-20,21:28:12.000,264,11079840,124325,0,1726867691,13702.12636463,171.0844289700035,53196.29616432
2024-09-20,21:28:13.000,264,11079895,123285,0,1726867692,13702.1061557,171.10557636000158,53196.26122872001
2024-09-20,21:28:14.000,264,11079815,123325,0,1726867693,13702.12636463,171.14787113999773,53196.317125680005
2024-09-20,21:28:15.000,264,11079814,123125,0,1726867694,13702.173518799995,171.19016592000116,53196.29616432
2024-09-20,21:28:16.000,264,11079803,123045,0,1726867695,13702.14657356,171.2183624399986,53196.268215840006
2024-09-20,21:28:17.000,264,11079836,122725,0,1726867696,13702.112892009995,171.33819765000226,53196.26122872001
2024-09-20,21:28:18.000,264,11079822,122685,0,1726867697,13702.133100939995,171.40868895000312,53196.22629312
2024-09-20,21:28:19.000,264,11079836,123005,0,1726867698,13702.07921045999,171.50737677000143,53196.247254480004
2024-09-20,21:28:20.000,264,11079869,123245,0,1726867699,13701.991638429994,171.57081894000294,53196.23328024
2024-09-20,21:28:21.000,264,11079776,123165,0,1726867700,13701.951220569994,171.66950676000124,53196.28219008
2024-09-20,21:28:22.000,264,11079875,123685,0,1726867701,13701.917539019989,171.75409632000083,53196.26122872001
2024-09-20,21:28:23.000,264,11079832,123885,0,1726867702,13701.931011639994,171.78229283999826,53196.22629312
2024-09-20,21:28:24.000,264,11079850,124245,0,1726867703,13701.870384849994,171.81048936000298,53196.2542416
2024-09-20,21:28:25.000,264,11079819,124165,0,1726867704,13701.890593779994,171.85278413999913,53196.247254480004
2024-09-20,21:28:26.000,264,11079857,124645,0,1726867705,13701.917539019989,171.80344023000362,53196.268215840006
2024-09-20,21:28:27.000,264,11079859,124485,0,1726867706,13701.904066399999,171.76819457999954,53196.27520296
2024-09-20,21:28:28.000,264,11079819,124365,0,1726867707,13701.964693189999,171.71885067000403,53196.268215840006
2024-09-20,21:28:29.000,264,11079800,124165,0,1726867708,13701.951220569994,171.65540850000252,53196.268215840006
2024-09-20,21:28:30.000,264,11079849,124165,0,1726867709,13701.870384849994,171.57081894000294,53196.28917720001
2024-09-20,21:28:31.000,264,11079842,123765,0,1726867710,13701.796285439988,171.4932785100027,53196.27520296
2024-09-20,21:28:32.000,264,11079828,123365,0,1726867711,13701.749131269993,171.45098372999928,53196.27520296
2024-09-20,21:28:33.000,264,11079836,123325,0,1726867712,13701.634614000002,171.41573808000248,53196.24026736001
2024-09-20,21:28:34.000,264,11079847,123005,0,1726867713,13701.540305659997,171.3663941699997,53196.28917720001
2024-09-20,21:28:35.000,264,11079843,123045,0,1726867714,13701.526833039992,171.3804924299984,53196.28219008
2024-09-20,21:28:36.000,264,11079818,122765,0,1726867715,13701.439261009997,171.43688547000056,53196.26122872001
2024-09-20,21:28:37.000,264,11079792,123045,0,1726867716,13701.452733630002,171.42278721000184,53196.1843704
2024-09-20,21:28:38.000,264,11079800,123365,0,1726867717,13701.466206249992,171.465081989998,53196.20533176
2024-09-20,21:28:39.000,264,11079836,123245,0,1726867718,13701.499887799997,171.44393459999992,53196.16340904
2024-09-20,21:28:40.000,264,11079774,123525,0,1726867719,13701.607668759993,171.42278721000184,53196.12847344
2024-09-20,21:28:41.000,264,11079855,123645,0,1726867720,13701.728922339993,171.3804924299984,53196.07257648001
2024-09-20,21:28:42.000,264,11079838,123765,0,1726867721,13701.883857469998,171.2677063500014,53196.06558936
2024-09-20,21:28:43.000,264,11079791,123765,0,1726867722,13701.991638429994,171.09852723000222,53196.051615120006
2024-09-20,21:28:44.000,264,11079814,124005,0,1726867723,13702.09941938999,170.98574114999792,53196.12148632001
2024-09-20,21:28:45.000,264,11079816,124605,0,1726867724,13702.16004617999,170.81656202999875,53196.08655072
2024-09-20,21:28:46.000,264,11079786,124765,0,1726867725,13702.20046403999,170.65443203999894,53196.051615120006
2024-09-20,21:28:47.000,264,11079824,124525,0,1726867726,13702.18699142,170.51344944000448,53196.10751208
2024-09-20,21:28:48.000,264,11079813,124645,0,1726867727,13702.16678249,170.4429581400036,53196.100524960006
2024-09-20,21:28:49.000,264,11079830,123965,0,1726867728,13702.05900152999,170.39361423000082,53196.06558936
2024-09-20,21:28:50.000,264,11079838,124005,0,1726867729,13701.937747949989,170.34427031999803,53196.051615120006
2024-09-20,21:28:51.000,264,11079829,123925,0,1726867730,13701.742394959998,170.38656510000146,53196.05860224
2024-09-20,21:28:52.000,264,11079802,123685,0,1726867731,13701.594196140002,170.4288598800049,53196.030653760004
2024-09-20,21:28:53.000,264,11079791,123685,0,1726867732,13701.419052079997,170.54869509000127,53196.030653760004
2024-09-20,21:28:54.000,264,11079792,123645,0,1726867733,13701.365161599992,170.65443203999894,53196.02366664001
2024-09-20,21:28:55.000,264,11079822,123765,0,1726867734,13701.223699089991,170.76721812000324,53195.932834080006
2024-09-20,21:28:56.000,264,11079875,123645,0,1726867735,13701.25064433,170.90115158999834,53195.97475680001
2024-09-20,21:28:57.000,264,11079803,123725,0,1726867736,13701.257380639996,171.020986800002,53195.932834080006
2024-09-20,21:28:58.000,264,11079856,123725,0,1726867737,13701.378634219996,171.14082200999837,53195.86995
2024-09-20,21:28:59.000,264,11079809,123325,0,1726867738,13701.553778280002,171.27475548000075,53195.89091136
2024-09-20,21:29:00.000,264,11079800,123205,0,1726867739,13701.836703299989,171.31705026000418,53195.87693712001
2024-09-20,21:29:01.000,264,11079829,123405,0,1726867740,13702.092683079994,171.3945906900044,53195.8000788
2024-09-20,21:29:02.000,264,11079818,122885,0,1726867741,13702.42949858,171.41573808000248,53195.8000788
2024-09-20,21:29:03.000,264,11079828,122805,0,1726867742,13702.685478359992,171.43688547000056,53195.8000788
2024-09-20,21:29:04.000,264,11079855,123125,0,1726867743,13702.961667069998,171.42278721000184,53195.86995
2024-09-20,21:29:05.000,264,11079828,123165,0,1726867744,13703.251328399994,171.45803285999864,53195.96776968
2024-09-20,21:29:06.000,264,11079865,123805,0,1726867745,13703.43994507999,171.45803285999864,53195.98873104
2024-09-20,21:29:07.000,264,11079811,123885,0,1726867746,13703.60161651999,171.4298363400012,53196.030653760004
2024-09-20,21:29:08.000,264,11079829,124925,0,1726867747,13703.709397480001,171.465081989998,53196.04462800001
2024-09-20,21:29:09.000,264,11079874,125605,0,1726867748,13703.749815340001,171.41573808000248,53196.05860224
2024-09-20,21:29:10.000,264,11079837,125285,0,1726867749,13703.823914749992,171.40163982000377,53196.12847344
2024-09-20,21:29:11.000,264,11079815,124485,0,1726867750,13703.756551649996,171.35934504000033,53196.17039616001
2024-09-20,21:29:12.000,264,11079856,124405,0,1726867751,13703.682452239991,171.35934504000033,53196.20533176
2024-09-20,21:29:13.000,264,11079816,123605,0,1726867752,13703.594880209996,171.3311485200029,53196.17738328
2024-09-20,21:29:14.000,264,11079816,123165,0,1726867753,13703.493835559995,171.31705026000418,53196.23328024
2024-09-20,21:29:15.000,264,11079839,122885,0,1726867754,13703.36584567,171.35934504000033,53196.247254480004
2024-09-20,21:29:16.000,264,11079802,122605,0,1726867755,13703.27827363999,171.40163982000377,53196.23328024
2024-09-20,21:29:17.000,264,11079824,123005,0,1726867756,13703.26480102,171.45098372999928,53196.2542416
2024-09-20,21:29:18.000,264,11079844,123405,0,1726867757,13703.231119469994,171.479180250004,53196.219306000006
2024-09-20,21:29:19.000,264,11079850,123725,0,1726867758,13703.271537329994,171.5778680700023,53196.247254480004
2024-09-20,21:29:20.000,264,11079853,124285,0,1726867759,13703.29848256999,171.66950676000124,53196.268215840006
2024-09-20,21:29:21.000,264,11079824,124525,0,1726867760,13703.372581979995,171.76114545000019,53196.29616432
2024-09-20,21:29:22.000,264,11079801,123965,0,1726867761,13703.50057186999,171.86688239999785,53196.30315144
2024-09-20,21:29:23.000,264,11079860,123645,0,1726867762,13703.675715929996,171.97966848000215,53196.33808704001
2024-09-20,21:29:24.000,264,11079791,123445,0,1726867763,13703.837387369997,172.06425804000173,53196.31013856001
2024-09-20,21:29:25.000,264,11079794,123205,0,1726867764,13703.978849879997,172.14884760000132,53196.33109992
2024-09-20,21:29:26.000,264,11079843,122965,0,1726867765,13704.100103459998,172.21228977000283,53196.35206128
2024-09-20,21:29:27.000,264,11079789,122885,0,1726867766,13704.255038589989,172.22638803000154,53196.37302264
2024-09-20,21:29:28.000,264,11079865,123285,0,1726867767,13704.39650109999,172.2686828099977,53196.44289384
2024-09-20,21:29:29.000,264,11079843,123725,0,1726867768,13704.47733681999,172.1840932499981,53196.414945360004
2024-09-20,21:29:30.000,264,11079835,123805,0,1726867769,13704.531227299994,172.17704411999875,53196.366035520005
2024-09-20,21:29:31.000,264,11079821,123645,0,1726867770,13704.531227299994,172.11360195000452,53196.45686808001
2024-09-20,21:29:32.000,264,11079775,124645,0,1726867771,13704.48407313,172.0360615200043,53196.52673928001
2024-09-20,21:29:33.000,264,11079791,124845,0,1726867772,13704.43691895999,171.96557022000343,53196.54071352
2024-09-20,21:29:34.000,264,11079849,124605,0,1726867773,13704.288720139994,171.91622631000064,53196.54071352
2024-09-20,21:29:35.000,264,11079828,124645,0,1726867774,13704.147257629993,171.90917718000128,53196.603597600006
2024-09-20,21:29:36.000,264,11079839,124245,0,1726867775,13704.066421909993,171.99376674000086,53196.56167488
2024-09-20,21:29:37.000,264,11079876,124485,0,1726867776,13703.951904640002,172.1065528199979,53196.582636240004
2024-09-20,21:29:38.000,264,11079812,124485,0,1726867777,13703.837387369997,172.28983020000305,53196.56167488
2024-09-20,21:29:39.000,264,11079849,124285,0,1726867778,13703.830651060001,172.50835322999774,53196.59661048001
2024-09-20,21:29:40.000,264,11079850,124205,0,1726867779,13703.871068920002,172.70572887000162,53196.652507440005
2024-09-20,21:29:41.000,264,11079846,124205,0,1726867780,13703.958640949997,172.95244842000102,53196.61757184
2024-09-20,21:29:42.000,264,11079841,124245,0,1726867781,13704.046212979993,173.17802058000234,53196.64552032001
2024-09-20,21:29:43.000,264,11079788,124325,0,1726867782,13704.207884419993,173.29785578999872,53196.652507440005
2024-09-20,21:29:44.000,264,11079785,124245,0,1726867783,13704.356083239989,173.43883839000046,53196.67346880001
2024-09-20,21:29:45.000,264,11079835,124205,0,1726867784,13704.531227299994,173.52342795000004,53196.701417280005
2024-09-20,21:29:46.000,264,11079799,124565,0,1726867785,13704.69963504999,173.5798209900022,53196.73635288
2024-09-20,21:29:47.000,264,11079858,124365,0,1726867786,13704.78720708,173.52342795000004,53196.73635288
2024-09-20,21:29:48.000,264,11079822,124325,0,1726867787,13704.874779109996,173.4670349099979,53196.7782756
2024-09-20,21:29:49.000,264,11079808,124325,0,1726867788,13704.894988039996,173.34015057000215,53196.76430136001
2024-09-20,21:29:50.000,264,11079870,124205,0,1726867789,13704.8680428,173.2203153599985,53196.79923696
2024-09-20,21:29:51.000,264,11079790,124085,0,1726867790,13704.84109755999,173.10752928000147,53196.869108160005
2024-09-20,21:29:52.000,264,11079846,124285,0,1726867791,13704.84783387,173.0017923300038,53196.86212104001
2024-09-20,21:29:53.000,264,11079822,124045,0,1726867792,13704.814152319996,172.8749079900008,53196.90404376
2024-09-20,21:29:54.000,264,11079763,124125,0,1726867793,13704.76699815,172.88195712000015,53196.92500512
2024-09-20,21:29:55.000,264,11079816,123925,0,1726867794,13704.78047076999,172.88195712000015,53196.97391496
2024-09-20,21:29:56.000,264,11079835,123844,0,1726867795,13704.793943389996,172.86785886000143,53197.04378616
2024-09-20,21:29:57.000,264,11079803,123765,0,1726867796,13704.80067969999,172.92425190000358,53197.085708880004
2024-09-20,21:29:58.000,264,11079820,123685,0,1726867797,13704.82088862999,172.98064493999846,53197.036799040005
2024-09-20,21:29:59.000,264,11079816,123685,0,1726867798,13704.814152319996,173.07228363000468,53197.11365736
2024-09-20,21:30:00.000,264,11079823,123485,0,1726867799,13704.82088862999,173.0863818900034,53197.11365736
2024-09-20,21:30:01.000,264,11079854,123325,0,1726867800,13704.82088862999,173.1357257999989,53197.14160584
2024-09-20,21:30:02.000,264,11079869,123685,0,1726867801,13704.8680428,173.16392232000362,53197.21147704
2024-09-20,21:30:03.000,264,11079904,123805,0,1726867802,13704.76699815,173.17097145000298,53197.22545128001
2024-09-20,21:30:04.000,264,11079810,123645,0,1726867803,13704.692898739995,173.17097145000298,53197.274361120006
2024-09-20,21:30:05.000,264,11079793,124005,0,1726867804,13704.65921718999,173.14277492999827,53197.3023096
2024-09-20,21:30:06.000,264,11079809,123685,0,1726867805,13704.591854089995,173.07933276000404,53197.30929672
2024-09-20,21:30:07.000,264,11079842,123725,0,1726867806,13704.45712788999,173.04408710999996,53197.3372452
2024-09-20,21:30:08.000,264,11079824,123525,0,1726867807,13704.369555859994,173.00884146000317,53197.40012928
2024-09-20,21:30:09.000,264,11079790,123685,0,1726867808,13704.281983829998,172.95244842000102,53197.421090640004
2024-09-20,21:30:10.000,264,11079887,123645,0,1726867809,13704.180939179998,172.86080973000207,53197.48397472001
2024-09-20,21:30:11.000,264,11079826,123844,0,1726867810,13704.032740360002,172.79736756000057,53197.46301336001
2024-09-20,21:30:12.000,264,11079889,123485,0,1726867811,13703.978849879997,172.69867974000226,53197.45602624
2024-09-20,21:30:13.000,264,11079871,123605,0,1726867812,13703.864332609992,172.67753235000418,53197.46301336001
2024-09-20,21:30:14.000,264,11079792,123525,0,1726867813,13703.790233200001,172.57179539999925,53197.47000048
2024-09-20,21:30:15.000,264,11079851,123525,0,1726867814,13703.729606410001,172.48720583999966,53197.41410352001
2024-09-20,21:30:16.000,264,11079858,123125,0,1726867815,13703.702661169991,172.42376366999815,53197.47000048
2024-09-20,21:30:17.000,264,11079842,122885,0,1726867816,13703.68918855,172.33917410999857,53197.45602624
2024-09-20,21:30:18.000,264,11079862,122685,0,1726867817,13703.655506999996,172.2968793300024,53197.442052000006
2024-09-20,21:30:19.000,264,11079840,122805,0,1726867818,13703.642034379991,172.22638803000154,53197.42807776
2024-09-20,21:30:20.000,264,11079793,123245,0,1726867819,13703.702661169991,172.15589673000068,53197.421090640004
2024-09-20,21:30:21.000,264,11079850,123005,0,1726867820,13703.736342719996,172.07835630000045,53197.4071164
2024-09-20,21:30:22.000,264,11079832,122845,0,1726867821,13703.736342719996,172.00081587000022,53197.42807776
2024-09-20,21:30:23.000,264,11079848,123205,0,1726867822,13703.749815340001,171.96557022000343,53197.42807776
2024-09-20,21:30:24.000,264,11079841,122965,0,1726867823,13703.716133789996,171.86688239999785,53197.45602624
2024-09-20,21:30:25.000,264,11079746,122925,0,1726867824,13703.770024270001,171.8245876200017,53197.44903912
2024-09-20,21:30:26.000,264,11079803,123245,0,1726867825,13703.695924859996,171.81048936000298,53197.44903912
2024-09-20,21:30:27.000,264,11079870,123405,0,1726867826,13703.64877069,171.73294893000275,53197.53288456001
2024-09-20,21:30:28.000,264,11079788,123365,0,1726867827,13703.62182544999,171.74704719000147,53197.50493608
2024-09-20,21:30:29.000,264,11079864,123525,0,1726867828,13703.62182544999,171.76819457999954,53197.48397472001
2024-09-20,21:30:30.000,264,11079800,123525,0,1726867829,13703.56119865999,171.84573500999977,53197.55384592001
2024-09-20,21:30:31.000,264,11079767,123325,0,1726867830,13703.615089139996,171.8598332699985,53197.50493608
2024-09-20,21:30:32.000,264,11079829,123325,0,1726867831,13703.729606410001,171.95852109000407,53197.52589744
2024-09-20,21:30:33.000,264,11079879,123125,0,1726867832,13703.776760579996,172.0360615200043,53197.45602624
2024-09-20,21:30:34.000,264,11079801,122885,0,1726867833,13703.898014159997,172.12770021000324,53197.56782016
2024-09-20,21:30:35.000,264,11079862,123045,0,1726867834,13704.019267739997,172.21933890000219,53197.49794896
2024-09-20,21:30:36.000,264,11079820,123205,0,1726867835,13704.127048699993,172.3321249799992,53197.48397472001
2024-09-20,21:30:37.000,264,11079808,122965,0,1726867836,13704.295456449989,172.4449110600035,53197.51192320001
2024-09-20,21:30:38.000,264,11079825,123045,0,1726867837,13704.41671002999,172.51540236000437,53197.48397472001
2024-09-20,21:30:39.000,264,11079839,123165,0,1726867838,13704.511018369994,172.5929427900046,53197.47000048
2024-09-20,21:30:40.000,264,11079810,123445,0,1726867839,13704.551436229995,172.65638495999883,53197.55384592001
2024-09-20,21:30:41.000,264,11079810,123325,0,1726867840,13704.591854089995,172.67048322000483,53197.56782016
2024-09-20,21:30:42.000,264,11079803,123365,0,1726867841,13704.59859039999,172.7550727800044,53197.56083304001
2024-09-20,21:30:43.000,264,11079846,123525,0,1726867842,13704.59859039999,172.71982713000034,53197.56782016
2024-09-20,21:30:44.000,264,11079848,123605,0,1726867843,13704.58511778,172.7268762599997,53197.59576864
2024-09-20,21:30:45.000,264,11079859,123405,0,1726867844,13704.53796360999,172.73392538999906,53197.58179440001
2024-09-20,21:30:46.000,264,11079814,123565,0,1726867845,13704.53796360999,172.69867974000226,53197.55384592001
2024-09-20,21:30:47.000,264,11079789,123685,0,1726867846,13704.511018369994,172.67753235000418,53197.59576864
2024-09-20,21:30:48.000,264,11079863,123645,0,1726867847,13704.51775467999,172.60704105000332,53197.60275576001
2024-09-20,21:30:49.000,264,11079869,123445,0,1726867848,13704.54469992,172.52245149000373,53197.63769136
2024-09-20,21:30:50.000,264,11079820,123565,0,1726867849,13704.57838146999,172.46605845000158,53197.62371712
2024-09-20,21:30:51.000,264,11079800,123725,0,1726867850,13704.551436229995,172.35327237000456,53197.63070424001
2024-09-20,21:30:52.000,264,11079821,123685,0,1726867851,13704.57838146999,172.24753541999962,53197.609742880006
2024-09-20,21:30:53.000,264,11079794,124005,0,1726867852,13704.60532671,172.15589673000068,53197.59576864
2024-09-20,21:30:54.000,264,11079835,123485,0,1726867853,13704.64574457,172.0713071700011,53197.65166560001
2024-09-20,21:30:55.000,264,11079787,123965,0,1726867854,13704.61879932999,171.9726193500028,53197.61673
2024-09-20,21:30:56.000,264,11079812,123925,0,1726867855,13704.65921718999,171.91622631000064,53197.63070424001
2024-09-20,21:30:57.000,264,11079843,124045,0,1726867856,13704.69963504999,171.93737369999872,53197.588781520004
2024-09-20,21:30:58.000,264,11079822,124045,0,1726867857,13704.76699815,171.9867176100015,53197.62371712
2024-09-20,21:30:59.000,264,11079842,123885,0,1726867858,13704.814152319996,172.02901238999766,53197.60275576001
2024-09-20,21:31:00.000,264,11079863,123925,0,1726867859,13704.88825173,172.09950368999853,53197.588781520004
2024-09-20,21:31:01.000,264,11079766,124005,0,1726867860,13705.043186859992,172.2334371600009,53197.53288456001
2024-09-20,21:31:02.000,264,11079806,123725,0,1726867861,13705.124022579992,172.32507584999985,53197.58179440001
2024-09-20,21:31:03.000,264,11079832,123765,0,1726867862,13705.231803540002,172.45900932000222,53197.58179440001
2024-09-20,21:31:04.000,264,11079818,123685,0,1726867863,13705.366529739993,172.62113931000204,53197.55384592001
2024-09-20,21:31:05.000,264,11079789,123844,0,1726867864,13705.440629149998,172.74802364999778,53197.61673
2024-09-20,21:31:06.000,264,11079814,123685,0,1726867865,13705.548410109994,172.91720277000422,53197.588781520004
2024-09-20,21:31:07.000,264,11079784,123685,0,1726867866,13705.622509519999,173.04408710999996,53197.58179440001
2024-09-20,21:31:08.000,264,11079770,124005,0,1726867867,13705.790917269995,173.21326622999914,53197.63070424001
2024-09-20,21:31:09.000,264,11079811,123645,0,1726867868,13705.88522561,173.3331014400028,53197.65166560001
2024-09-20,21:31:10.000,264,11079834,123725,0,1726867869,13705.993006569995,173.44588751999981,53197.66563984
2024-09-20,21:31:11.000,264,11079806,123725,0,1726867870,13706.114260149996,173.57277186000283,53197.658652720005
2024-09-20,21:31:12.000,264,11079797,123885,0,1726867871,13706.222041109992,173.6291648999977,53197.65166560001
2024-09-20,21:31:13.000,264,11079836,123485,0,1726867872,13706.343294689992,173.68555793999985,53197.6866012
2024-09-20,21:31:14.000,264,11079852,123485,0,1726867873,13706.478020889997,173.66441055000178,53197.73551104
2024-09-20,21:31:15.000,264,11079830,123725,0,1726867874,13706.538647679998,173.69965619999857,53197.71454968
2024-09-20,21:31:16.000,264,11079776,123405,0,1726867875,13706.626219709993,173.68555793999985,53197.72852392001
2024-09-20,21:31:17.000,264,11079824,122965,0,1726867876,13706.686846499993,173.60096838000027,53197.74948528001
2024-09-20,21:31:18.000,264,11079836,123525,0,1726867877,13706.727264359994,173.54457533999812,53197.756472400004
2024-09-20,21:31:19.000,264,11079773,123485,0,1726867878,13706.720528049998,173.45998577999853,53197.79839512001
2024-09-20,21:31:20.000,264,11079810,123685,0,1726867879,13706.720528049998,173.36129796000023,53197.83333072
2024-09-20,21:31:21.000,264,11079798,123405,0,1726867880,13706.659901259998,173.28375753,53197.89621480001
2024-09-20,21:31:22.000,264,11079845,123605,0,1726867881,13706.599274469998,173.1850697100017,53197.945124640006
2024-09-20,21:31:23.000,264,11079840,123525,0,1726867882,13706.558856609998,173.07933276000404,53197.95211176
2024-09-20,21:31:24.000,264,11079870,123325,0,1726867883,13706.498229819998,173.04408710999996,53198.0010216
2024-09-20,21:31:25.000,264,11079771,123525,0,1726867884,13706.484757199993,172.99474320000445,53197.98704736001
2024-09-20,21:31:26.000,264,11079785,122845,0,1726867885,13706.430866720002,172.95949755000038,53197.994034480005
2024-09-20,21:31:27.000,264,11079815,123005,0,1726867886,13706.424130409992,172.96654667999974,53198.02198296
2024-09-20,21:31:28.000,264,11079865,123045,0,1726867887,13706.484757199993,172.98769406999781,53198.02198296
2024-09-20,21:31:29.000,264,11079813,123205,0,1726867888,13706.484757199993,173.05113623999932,53198.02198296
2024-09-20,21:31:30.000,264,11079780,123045,0,1726867889,13706.565592919993,173.1216275400002,53198.02198296
2024-09-20,21:31:31.000,264,11079828,123085,0,1726867890,13706.659901259998,173.20621709999978,53198.03595720001
2024-09-20,21:31:32.000,264,11079793,123085,0,1726867891,13706.707055429993,173.29785578999872,53198.042944320005
2024-09-20,21:31:33.000,264,11079820,123085,0,1726867892,13706.89567210999,173.37539621999895,53198.05691856001
2024-09-20,21:31:34.000,264,11079816,123045,0,1726867893,13707.023662,173.44588751999981,53198.06390568001
2024-09-20,21:31:35.000,264,11079810,123365,0,1726867894,13707.14491558,173.50932969000132,53198.05691856001
2024-09-20,21:31:36.000,264,11079764,123285,0,1726867895,13707.279641779991,173.60096838000027,53198.00800872
2024-09-20,21:31:37.000,264,11079823,123365,0,1726867896,13707.501940009992,173.66441055000178,53198.0708928
2024-09-20,21:31:38.000,264,11079774,123285,0,1726867897,13707.670347760002,173.68555793999985,53198.0708928
2024-09-20,21:31:39.000,264,11079830,123685,0,1726867898,13707.892645989989,173.74900011000136,53198.06390568001
2024-09-20,21:31:40.000,264,11079833,123565,0,1726867899,13708.12168053,173.7912948900048,53198.06390568001
2024-09-20,21:31:41.000,264,11079855,123365,0,1726867900,13708.29682458999,173.7771966299988,53198.09884128
2024-09-20,21:31:42.000,264,11079823,123365,0,1726867901,13708.512386509996,173.75604924000072,53198.112815520006
2024-09-20,21:31:43.000,264,11079803,123645,0,1726867902,13708.647112710001,173.74900011000136,53198.15473824001
2024-09-20,21:31:44.000,264,11079834,123645,0,1726867903,13708.768366290002,173.6926070699992,53198.210635200005
2024-09-20,21:31:45.000,264,11079786,123405,0,1726867904,13708.842465699992,173.62211576999835,53198.28749352
2024-09-20,21:31:46.000,264,11079751,123365,0,1726867905,13708.876147249997,173.62211576999835,53198.27351928001
2024-09-20,21:31:47.000,264,11079816,123725,0,1726867906,13708.876147249997,173.60096838000027,53198.32242912001
2024-09-20,21:31:48.000,264,11079834,124005,0,1726867907,13708.795311529997,173.5586736000041,53198.33640336
2024-09-20,21:31:49.000,264,11079793,123485,0,1726867908,13708.687530570001,173.52342795000004,53198.39928744001
2024-09-20,21:31:50.000,264,11079828,123645,0,1726867909,13708.559540679991,173.52342795000004,53198.48313288
2024-09-20,21:31:51.000,264,11079783,123805,0,1726867910,13708.44502341,173.4670349099979,53198.50409424
2024-09-20,21:31:52.000,264,11079862,123525,0,1726867911,13708.28335197,173.4952314300026,53198.56697832001
2024-09-20,21:31:53.000,264,11079747,123485,0,1726867912,13708.16209839,173.52342795000004,53198.546016960005
2024-09-20,21:31:54.000,264,11079785,123565,0,1726867913,13708.000426949999,173.5586736000041,53198.615888160006
2024-09-20,21:31:55.000,264,11079824,123925,0,1726867914,13707.865700749993,173.53752620999876,53198.713707840005
2024-09-20,21:31:56.000,264,11079827,123605,0,1726867915,13707.784865029993,173.50228056000196,53198.664798000005
2024-09-20,21:31:57.000,264,11079781,123445,0,1726867916,13707.737710859998,173.48818230000325,53198.664798000005
2024-09-20,21:31:58.000,264,11079780,123565,0,1726867917,13707.650138830002,173.4811331700039,53198.68575936001
2024-09-20,21:31:59.000,264,11079732,123645,0,1726867918,13707.629929900002,173.44588751999981,53198.75563056001
2024-09-20,21:32:00.000,264,11079791,123765,0,1726867919,13707.656875139997,173.38949447999767,53198.69274648
2024-09-20,21:32:01.000,264,11079789,123405,0,1726867920,13707.724238239993,173.37539621999895,53198.77659192001
2024-09-20,21:32:02.000,264,11079777,123245,0,1726867921,13707.791601339988,173.3683470899996,53198.79755328
2024-09-20,21:32:03.000,264,11079713,123325,0,1726867922,13707.879173369998,173.35424883000087,53198.72768208001
2024-09-20,21:32:04.000,264,11079813,123125,0,1726867923,13707.993690639989,173.3471997000015,53198.68575936001
2024-09-20,21:32:05.000,264,11079808,123365,0,1726867924,13708.16209839,173.36129796000023,53198.6997336
2024-09-20,21:32:06.000,264,11079810,123365,0,1726867925,13708.28335197,173.3965436100043,53198.713707840005
2024-09-20,21:32:07.000,264,11079836,123325,0,1726867926,13708.40460555,173.38949447999767,53198.6997336
2024-09-20,21:32:08.000,264,11079792,123405,0,1726867927,13708.539331749991,173.4317892600011,53198.69274648
2024-09-20,21:32:09.000,264,11079791,123565,0,1726867928,13708.640376399992,173.47408404000453,53198.6997336
2024-09-20,21:32:10.000,264,11079844,123005,0,1726867929,13708.727948430002,173.50932969000132,53198.713707840005
2024-09-20,21:32:11.000,264,11079782,123085,0,1726867930,13708.781838909992,173.54457533999812,53198.713707840005
2024-09-20,21:32:12.000,264,11079803,123205,0,1726867931,13708.808784150002,173.56572273000347,53198.74165632
2024-09-20,21:32:13.000,264,11079819,123245,0,1726867932,13708.781838909992,173.5939192500009,53198.77659192001
2024-09-20,21:32:14.000,264,11079804,123085,0,1726867933,13708.815520459997,173.60096838000027,53198.79056616
2024-09-20,21:32:15.000,264,11079860,123525,0,1726867934,13708.795311529997,173.5798209900022,53198.79755328
2024-09-20,21:32:16.000,264,11079872,123005,0,1726867935,13708.781838909992,173.50932969000132,53198.86043736
2024-09-20,21:32:17.000,264,11079809,123205,0,1726867936,13708.694266879997,173.45998577999853,53198.89537296001
2024-09-20,21:32:18.000,264,11079802,123085,0,1726867937,13708.707739500001,173.3824453499983,53198.94428280001
2024-09-20,21:32:19.000,264,11079799,122965,0,1726867938,13708.626903780001,173.26965927000128,53198.92332144001
2024-09-20,21:32:20.000,264,11079837,123125,0,1726867939,13708.613431159996,173.19916797000042,53198.930308560004
2024-09-20,21:32:21.000,264,11079810,123045,0,1726867940,13708.52585913,173.10752928000147,53198.930308560004
2024-09-20,21:32:22.000,264,11079806,123125,0,1726867941,13708.45849602999,173.07228363000468,53198.951269920006
2024-09-20,21:32:23.000,264,11079783,123005,0,1726867942,13708.39786923999,173.04408710999996,53198.95825704
2024-09-20,21:32:24.000,264,11079848,123045,0,1726867943,13708.34397876,173.05818536999868,53199.000179760005
2024-09-20,21:32:25.000,264,11079819,123245,0,1726867944,13708.249670419995,173.07933276000404,53198.96524416
2024-09-20,21:32:26.000,264,11079857,123165,0,1726867945,13708.13515314999,173.1216275400002,53198.94428280001
2024-09-20,21:32:27.000,264,11079825,123285,0,1726867946,13708.09473528999,173.2203153599985,53198.97223128001
2024-09-20,21:32:28.000,264,11079844,123205,0,1726867947,13708.108207909994,173.34015057000215,53198.98620552
2024-09-20,21:32:29.000,264,11079850,123005,0,1726867948,13708.047581119994,173.43883839000046,53198.95825704
2024-09-20,21:32:30.000,264,11079803,122925,0,1726867949,13708.040844809999,173.5586736000041,53198.91633432
2024-09-20,21:32:31.000,264,11079809,122925,0,1726867950,13708.067790049994,173.65736142000242,53198.97223128001
2024-09-20,21:32:32.000,264,11079829,122765,0,1726867951,13708.09473528999,173.71375446000457,53198.94428280001
2024-09-20,21:32:33.000,264,11079774,123445,0,1726867952,13708.168834699994,173.8265405400016,53198.91633432
2024-09-20,21:32:34.000,264,11079809,123125,0,1726867953,13708.22272518,173.85473705999902,53198.93729568
2024-09-20,21:32:35.000,264,11079841,123045,0,1726867954,13708.310297209995,173.93227748999925,53198.91633432
2024-09-20,21:32:36.000,264,11079805,123005,0,1726867955,13708.35745137999,173.94637574999797,53198.91633432
2024-09-20,21:32:37.000,264,11079771,123405,0,1726867956,13708.43828709999,173.91113010000117,53198.91633432
2024-09-20,21:32:38.000,264,11079845,123365,0,1726867957,13708.519122819991,173.91113010000117,53198.95825704
2024-09-20,21:32:39.000,264,11079784,123165,0,1726867958,13708.566276990001,173.86178618999838,53198.93729568
2024-09-20,21:32:40.000,264,11079815,123685,0,1726867959,13708.653849019996,173.8053931500035,53198.9093472
2024-09-20,21:32:41.000,264,11079754,123365,0,1726867960,13708.680794259992,173.7771966299988,53198.87441160001
2024-09-20,21:32:42.000,264,11079807,123365,0,1726867961,13708.701003189992,173.77014749999944,53198.90236008001
2024-09-20,21:32:43.000,264,11079831,123525,0,1726867962,13708.694266879997,173.77014749999944,53198.89537296001
2024-09-20,21:32:44.000,264,11079811,123365,0,1726867963,13708.734684739997,173.73490185000264,53198.90236008001
2024-09-20,21:32:45.000,264,11079830,123485,0,1726867964,13708.701003189992,173.8053931500035,53198.92332144001
2024-09-20,21:32:46.000,264,11079826,122965,0,1726867965,13708.707739500001,173.7912948900048,53198.90236008001
2024-09-20,21:32:47.000,264,11079806,123525,0,1726867966,13708.674057949996,173.83358967000095,53198.9093472
2024-09-20,21:32:48.000,264,11079812,123405,0,1726867967,13708.613431159996,173.83358967000095,53198.86742448
2024-09-20,21:32:49.000,264,11079788,123365,0,1726867968,13708.539331749991,173.9252283599999,53198.90236008001
2024-09-20,21:32:50.000,264,11079757,123605,0,1726867969,13708.42481448,173.9534248800046,53198.88838584
2024-09-20,21:32:51.000,264,11079824,123405,0,1726867970,13708.350715069995,174.0873583499997,53198.97223128001
2024-09-20,21:32:52.000,264,11079762,123285,0,1726867971,13708.229461489995,174.11555487000442,53198.97223128001
2024-09-20,21:32:53.000,264,11079770,123365,0,1726867972,13708.081262669999,174.19309530000464,53198.89537296001
2024-09-20,21:32:54.000,264,11079857,123325,0,1726867973,13707.919591229998,174.31293051000102,53198.86742448
2024-09-20,21:32:55.000,264,11079833,122845,0,1726867974,13707.825282889993,174.3975200700006,53198.86742448
2024-09-20,21:32:56.000,264,11079871,123325,0,1726867975,13707.737710859998,174.52440441000363,53198.85345024001
2024-09-20,21:32:57.000,264,11079814,123205,0,1726867976,13707.650138830002,174.62309223000193,53198.86742448
2024-09-20,21:32:58.000,264,11079805,123045,0,1726867977,13707.576039419997,174.7570257000043,53198.85345024001
2024-09-20,21:32:59.000,264,11079810,123205,0,1726867978,13707.528885250002,174.84866439000325,53198.86742448
2024-09-20,21:33:00.000,264,11079856,123245,0,1726867979,13707.481731079992,174.96145047000027,53198.75563056001
2024-09-20,21:33:01.000,264,11079862,123165,0,1726867980,13707.495203699997,175.04604002999986,53198.73466920001
2024-09-20,21:33:02.000,264,11079784,123565,0,1726867981,13707.448049530001,175.1517769800048,53198.7696048
2024-09-20,21:33:03.000,264,11079807,123125,0,1726867982,13707.454785839996,175.20817001999967,53198.73466920001
2024-09-20,21:33:04.000,264,11079872,122845,0,1726867983,13707.481731079992,175.2504648000031,53198.68575936001
2024-09-20,21:33:05.000,264,11079853,123045,0,1726867984,13707.481731079992,175.24341567000374,53198.68575936001
2024-09-20,21:33:06.000,264,11079857,123005,0,1726867985,13707.481731079992,175.17997350000223,53198.6997336
2024-09-20,21:33:07.000,264,11079797,123085,0,1726867986,13707.461522149992,175.1517769800048,53198.65781088001
2024-09-20,21:33:08.000,264,11079777,123245,0,1726867987,13707.535621559997,175.08128568000393,53198.70672072001
2024-09-20,21:33:09.000,264,11079872,122725,0,1726867988,13707.515412629997,174.99669612000434,53198.615888160006
2024-09-20,21:33:10.000,264,11079819,123045,0,1726867989,13707.448049530001,174.92620482000348,53198.60890104001
2024-09-20,21:33:11.000,264,11079864,122605,0,1726867990,13707.448049530001,174.86981178000133,53198.594926800004
2024-09-20,21:33:12.000,264,11079814,123045,0,1726867991,13707.461522149992,174.7922713500011,53198.546016960005
2024-09-20,21:33:13.000,264,11079843,122525,0,1726867992,13707.441313219992,174.77112396000302,53198.55999120001
2024-09-20,21:33:14.000,264,11079826,122845,0,1726867993,13707.380686429991,174.77112396000302,53198.53204272
2024-09-20,21:33:15.000,264,11079792,122925,0,1726867994,13707.387422740001,174.77112396000302,53198.42024880001
2024-09-20,21:33:16.000,264,11079799,123045,0,1726867995,13707.353741189996,174.81341873999918,53198.44121016001
2024-09-20,21:33:17.000,264,11079765,123325,0,1726867996,13707.320059639991,174.90505742999812,53198.40627456
2024-09-20,21:33:18.000,264,11079822,123045,0,1726867997,13707.30658702,175.02489264000178,53198.39230032001
2024-09-20,21:33:19.000,264,11079803,123285,0,1726867998,13707.272905469996,175.10948220000137,53198.37133896001
2024-09-20,21:33:20.000,264,11079778,123125,0,1726867999,13707.272905469996,175.23636654000438,53198.378326080005
2024-09-20,21:33:21.000,264,11079797,123365,0,1726868000,13707.23922391999,175.34210349000205,53198.35037760001
2024-09-20,21:33:22.000,264,11079762,123165,0,1726868001,13707.232487609996,175.4125947900029,53198.315442
2024-09-20,21:33:23.000,264,11079843,122925,0,1726868002,13707.252696539996,175.46193869999843,53198.22460944001
2024-09-20,21:33:24.000,264,11079775,123165,0,1726868003,13707.293114399996,175.45488956999907,53198.19666096
2024-09-20,21:33:25.000,264,11079811,123325,0,1726868004,13707.272905469996,175.40554566000355,53198.18967384
2024-09-20,21:33:26.000,264,11079820,123485,0,1726868005,13707.313323329996,175.3491526200014,53198.22460944001
2024-09-20,21:33:27.000,264,11079737,123165,0,1726868006,13707.25943284999,175.17997350000223,53198.28749352
2024-09-20,21:33:28.000,264,11079851,123125,0,1726868007,13707.232487609996,175.03194177000114,53198.29448064
2024-09-20,21:33:29.000,264,11079852,123245,0,1726868008,13707.14491558,174.83456613000453,53198.30845488
2024-09-20,21:33:30.000,264,11079779,123365,0,1726868009,13706.97650782999,174.63719049000065,53198.28749352
2024-09-20,21:33:31.000,264,11079824,123205,0,1726868010,13706.85525424999,174.42571658999805,53198.18268672001
2024-09-20,21:33:32.000,264,11079839,123325,0,1726868011,13706.666637569993,174.21424269000272,53198.18967384
2024-09-20,21:33:33.000,264,11079792,123365,0,1726868012,13706.457811959997,174.0239161799982,53198.15473824001
2024-09-20,21:33:34.000,264,11079807,123565,0,1726868013,13706.228777420001,173.88293358000374,53198.12678976
2024-09-20,21:33:35.000,264,11079771,123325,0,1726868014,13706.073842289996,173.81244228000287,53198.112815520006
2024-09-20,21:33:36.000,264,11079828,123245,0,1726868015,13705.91890715999,173.73490185000264,53198.0708928
2024-09-20,21:33:38.000,264,11079786,123405,0,1726868017,13705.79765357999,173.78424575999816,53198.02198296
2024-09-20,21:33:38.000,264,11079770,123165,0,1726868017,13705.710081549994,173.8265405400016,53197.945124640006
2024-09-20,21:33:39.000,264,11079794,123125,0,1726868018,13705.689872619994,173.93227748999925,53197.9311504
2024-09-20,21:33:40.000,264,11079748,123005,0,1726868019,13705.76397203,174.06621096000163,53197.84730496001
2024-09-20,21:33:41.000,264,11079815,123245,0,1726868020,13705.85828036999,174.19309530000464,53197.79839512001
2024-09-20,21:33:42.000,264,11079799,123405,0,1726868021,13706.00647919,174.34817615999782,53197.76345952
2024-09-20,21:33:43.000,264,11079732,123125,0,1726868022,13706.222041109992,174.50325701999827,53197.72153680001
2024-09-20,21:33:44.000,264,11079770,123205,0,1726868023,13706.430866720002,174.65128874999937,53197.62371712
2024-09-20,21:33:45.000,264,11079830,123445,0,1726868024,13706.632956019988,174.78522222000174,53197.59576864
2024-09-20,21:33:46.000,264,11079862,123365,0,1726868025,13706.848517939994,174.86276265000197,53197.63769136
2024-09-20,21:33:47.000,264,11079759,123285,0,1726868026,13707.023662,174.90505742999812,53197.62371712
2024-09-20,21:33:48.000,264,11079815,123285,0,1726868027,13707.21901498999,174.94735221000155,53197.59576864
2024-09-20,21:33:49.000,264,11079765,123125,0,1726868028,13707.414367979996,174.91210656000476,53197.658652720005
2024-09-20,21:33:50.000,264,11079771,123565,0,1726868029,13707.562566799992,174.88391004000005,53197.658652720005
2024-09-20,21:33:51.000,264,11079804,123844,0,1726868030,13707.650138830002,174.7922713500011,53197.71454968
2024-09-20,21:33:52.000,264,11079784,122965,0,1726868031,13707.690556690002,174.70063266000216,53197.74249816
2024-09-20,21:33:53.000,264,11079834,123365,0,1726868032,13707.737710859998,174.5948957100045,53197.791408
2024-09-20,21:33:54.000,264,11079833,123005,0,1726868033,13707.663611449992,174.47506050000084,53197.76345952
2024-09-20,21:33:55.000,264,11079762,123125,0,1726868034,13707.629929900002,174.35522529000446,53197.84730496001
2024-09-20,21:33:56.000,264,11079828,122965,0,1726868035,13707.474994769997,174.2353900800008,53197.84730496001
2024-09-20,21:33:57.000,264,11079800,122965,0,1726868036,13707.320059639991,174.11555487000442,53197.8612792
2024-09-20,21:33:58.000,264,11079765,123205,0,1726868037,13707.171860819995,174.04506357000355,53197.875253440005
2024-09-20,21:33:59.000,264,11079839,123045,0,1726868038,13706.96303521,173.98162140000204,53197.90320192
2024-09-20,21:34:00.000,264,11079800,122805,0,1726868039,13706.760945909999,173.9252283599999,53197.88922768001
2024-09-20,21:34:01.000,264,11079817,123085,0,1726868040,13706.504966129993,173.93227748999925,53197.88224056
2024-09-20,21:34:02.000,264,11079823,122765,0,1726868041,13706.336558379997,173.94637574999797,53197.88224056
2024-09-20,21:34:03.000,264,11079753,123045,0,1726868042,13706.168150630001,173.9393266199986,53197.875253440005
2024-09-20,21:34:04.000,264,11079789,123125,0,1726868043,13706.02668812,174.03096531000483,53197.88922768001
2024-09-20,21:34:05.000,264,11079773,122885,0,1726868044,13705.91890715999,174.0873583499997,53197.84031784
2024-09-20,21:34:06.000,264,11079708,123045,0,1726868045,13705.871752989995,174.11555487000442,53197.83333072
2024-09-20,21:34:07.000,264,11079768,123325,0,1726868046,13705.83807143999,174.16489877999993,53197.76345952
2024-09-20,21:34:08.000,264,11079794,122965,0,1726868047,13705.83807143999,174.22834095000144,53197.72153680001
2024-09-20,21:34:09.000,264,11079782,123365,0,1726868048,13705.99974287999,174.22834095000144,53197.6866012
2024-09-20,21:34:10.000,264,11079815,123205,0,1726868049,13706.073842289996,174.27768486000423,53197.63769136
2024-09-20,21:34:11.000,264,11079835,123245,0,1726868050,13706.188359560001,174.31293051000102,53197.588781520004
2024-09-20,21:34:12.000,264,11079801,123325,0,1726868051,13706.296140519997,174.3622744200038,53197.56083304001
2024-09-20,21:34:13.000,264,11079834,123045,0,1726868052,13706.410657790002,174.41161832999933,53197.490961840005
2024-09-20,21:34:14.000,264,11079823,123285,0,1726868053,13706.592538159988,174.39047094000125,53197.490961840005
2024-09-20,21:34:15.000,264,11079793,123165,0,1726868054,13706.754209599989,174.4186674599987,53197.47000048
2024-09-20,21:34:16.000,264,11079805,123405,0,1726868055,13706.882199489999,174.46096224000212,53197.4769876
2024-09-20,21:34:17.000,264,11079789,123165,0,1726868056,13707.030398309995,174.43276572000468,53197.42807776
2024-09-20,21:34:18.000,264,11079837,123085,0,1726868057,13707.15838819999,174.39047094000125,53197.40012928
2024-09-20,21:34:19.000,264,11079812,123045,0,1726868058,13707.21901498999,174.31293051000102,53197.35820656
2024-09-20,21:34:20.000,264,11079759,122885,0,1726868059,13707.34700488,174.27063573000487,53197.41410352001
2024-09-20,21:34:21.000,264,11079738,123205,0,1726868060,13707.367213810001,174.19309530000464,53197.45602624
2024-09-20,21:34:22.000,264,11079815,123165,0,1726868061,13707.367213810001,174.05916183000227,53197.47000048
2024-09-20,21:34:23.000,264,11079741,123325,0,1726868062,13707.340268569991,173.94637574999797,53197.43506488001
2024-09-20,21:34:24.000,264,11079810,123205,0,1726868063,13707.252696539996,173.84768792999967,53197.50493608
2024-09-20,21:34:25.000,264,11079785,123005,0,1726868064,13707.15838819999,173.741950980002,53197.4769876
2024-09-20,21:34:26.000,264,11079751,123205,0,1726868065,13707.00345307,173.62211576999835,53197.5468588
2024-09-20,21:34:27.000,264,11079784,123285,0,1726868066,13706.801363769999,173.5798209900022,53197.539871680005
2024-09-20,21:34:28.000,264,11079816,123365,0,1726868067,13706.606010779993,173.53752620999876,53197.56782016
2024-09-20,21:34:29.000,264,11079759,123085,0,1726868068,13706.390448860002,173.5304770799994,53197.53288456001
2024-09-20,21:34:30.000,264,11079802,122965,0,1726868069,13706.201832179991,173.56572273000347,53197.490961840005
2024-09-20,21:34:31.000,264,11079802,123245,0,1726868070,13706.053633359996,173.5586736000041,53197.53288456001
2024-09-20,21:34:32.000,264,11079833,122885,0,1726868071,13705.85828036999,173.65736142000242,53197.42807776
2024-09-20,21:34:33.000,264,11079794,123085,0,1726868072,13705.81786250999,173.69965619999857,53197.442052000006
2024-09-20,21:34:34.000,264,11079788,123165,0,1726868073,13705.730290479994,173.79834402000415,53197.38615504001
2024-09-20,21:34:35.000,264,11079827,123045,0,1726868074,13705.649454759994,173.8899827100031,53197.372180800005
2024-09-20,21:34:36.000,264,11079763,123245,0,1726868075,13705.61577320999,173.94637574999797,53197.30929672
2024-09-20,21:34:37.000,264,11079752,123045,0,1726868076,13705.561882729999,173.96752314000332,53197.28134824
2024-09-20,21:34:38.000,264,11079813,123165,0,1726868077,13705.561882729999,173.9886705300014,53197.26737400001
2024-09-20,21:34:39.000,264,11079802,123125,0,1726868078,13705.642718449999,173.96752314000332,53197.22545128001
2024-09-20,21:34:40.000,264,11079734,122765,0,1726868079,13705.68313631,173.91817923000053,53197.21147704
2024-09-20,21:34:41.000,264,11079834,122885,0,1726868080,13705.730290479994,173.85473705999902,53197.22545128001
2024-09-20,21:34:42.000,264,11079769,123085,0,1726868081,13705.81786250999,173.81949141000223,53197.2324384
2024-09-20,21:34:43.000,264,11079800,123365,0,1726868082,13705.91890715999,173.72080359000392,53197.16955432
2024-09-20,21:34:44.000,264,11079772,122925,0,1726868083,13706.053633359996,173.615066639999,53197.14859296001
2024-09-20,21:34:45.000,264,11079790,123005,0,1726868084,13706.094051219996,173.55162447000475,53197.155580080005
2024-09-20,21:34:46.000,264,11079746,122805,0,1726868085,13706.147941700001,173.4670349099979,53197.07872176001
2024-09-20,21:34:47.000,264,11079770,123005,0,1726868086,13706.195095869996,173.43883839000046,53197.04378616
2024-09-20,21:34:48.000,264,11079772,122845,0,1726868087,13706.242250039992,173.41769100000238,53197.085708880004
2024-09-20,21:34:49.000,264,11079775,123085,0,1726868088,13706.215304799996,173.37539621999895,53197.092696
2024-09-20,21:34:50.000,264,11079759,123245,0,1726868089,13706.188359560001,173.35424883000087,53197.07872176001
2024-09-20,21:34:51.000,264,11079772,123045,0,1726868090,13706.12773277,173.3965436100043,53197.02981192001
2024-09-20,21:34:52.000,264,11079803,123165,0,1726868091,13706.08731491,173.42474013000174,53197.05776040001
2024-09-20,21:34:53.000,264,11079803,123245,0,1726868092,13705.97953394999,173.44588751999981,53197.0228248
2024-09-20,21:34:54.000,264,11079809,123085,0,1726868093,13705.831335129995,173.47408404000453,53197.036799040005
2024-09-20,21:34:55.000,264,11079784,123125,0,1726868094,13705.76397203,173.51637882000068,53197.07173464
2024-09-20,21:34:56.000,264,11079731,123045,0,1726868095,13705.67639999999,173.51637882000068,53197.07872176001
2024-09-20,21:34:57.000,264,11079744,123005,0,1726868096,13705.582091659999,173.54457533999812,53197.036799040005
2024-09-20,21:34:58.000,264,11079779,122885,0,1726868097,13705.65619106999,173.54457533999812,53197.00885056001
2024-09-20,21:34:59.000,264,11079799,122805,0,1726868098,13705.568619039994,173.54457533999812,53197.05077328001
2024-09-20,21:35:00.000,264,11079806,123205,0,1726868099,13705.548410109994,173.5586736000041,53197.0228248
2024-09-20,21:35:01.000,264,11079744,123285,0,1726868100,13705.568619039994,173.4952314300026,53197.01583768
2024-09-20,21:35:02.000,264,11079713,123085,0,1726868101,13705.568619039994,173.44588751999981,53197.02981192001
2024-09-20,21:35:03.000,264,11079788,122925,0,1726868102,13705.588827969994,173.36129796000023,53197.01583768
2024-09-20,21:35:04.000,264,11079804,123205,0,1726868103,13705.65619106999,173.31900318000407,53197.04378616
2024-09-20,21:35:05.000,264,11079737,123005,0,1726868104,13705.662927379999,173.25556101000257,53196.987889200005
2024-09-20,21:35:06.000,264,11079730,123205,0,1726868105,13705.689872619994,173.17097145000298,53196.987889200005
2024-09-20,21:35:07.000,264,11079751,123085,0,1726868106,13705.67639999999,173.1004801500021,53196.99487632
2024-09-20,21:35:08.000,264,11079763,123365,0,1726868107,13705.7437631,173.02998885000125,53197.05776040001
2024-09-20,21:35:09.000,264,11079810,123165,0,1726868108,13705.69660892999,173.0017923300038,53197.0228248
2024-09-20,21:35:10.000,264,11079793,123205,0,1726868109,13705.649454759994,172.95244842000102,53197.00186344
2024-09-20,21:35:11.000,264,11079813,123125,0,1726868110,13705.61577320999,172.95244842000102,53196.93199224001
2024-09-20,21:35:12.000,264,11079751,123085,0,1726868111,13705.595564279989,173.00884146000317,53196.938979360006
2024-09-20,21:35:13.000,264,11079765,123325,0,1726868112,13705.555146419989,173.04408710999996,53196.89705664
2024-09-20,21:35:14.000,264,11079762,123205,0,1726868113,13705.501255939998,173.1216275400002,53196.91103088001
2024-09-20,21:35:15.000,264,11079721,123245,0,1726868114,13705.582091659999,173.2485118800032,53196.869108160005
2024-09-20,21:35:16.000,264,11079743,122765,0,1726868115,13705.622509519999,173.3683470899996,53196.88308240001
2024-09-20,21:35:17.000,264,11079759,123245,0,1726868116,13705.662927379999,173.55162447000475,53196.86212104001
2024-09-20,21:35:18.000,264,11079717,123005,0,1726868117,13705.689872619994,173.5798209900022,53196.89705664
2024-09-20,21:35:19.000,264,11079778,123045,0,1726868118,13705.831335129995,173.71375446000457,53196.869108160005
2024-09-20,21:35:20.000,264,11079739,123125,0,1726868119,13705.932379779995,173.78424575999816,53196.84115968001
2024-09-20,21:35:21.000,264,11079722,123005,0,1726868120,13706.02668812,173.81949141000223,53196.918018000004
2024-09-20,21:35:22.000,264,11079758,122925,0,1726868121,13706.100787529991,173.81949141000223,53196.89705664
2024-09-20,21:35:23.000,264,11079745,122965,0,1726868122,13706.195095869996,173.81949141000223,53196.93199224001
2024-09-20,21:35:24.000,264,11079709,123205,0,1726868123,13706.242250039992,173.81949141000223,53196.89705664
2024-09-20,21:35:25.000,264,11079820,123005,0,1726868124,13706.248986350001,173.72080359000392,53196.9529536
2024-09-20,21:35:26.000,264,11079768,122805,0,1726868125,13706.222041109992,173.60801750999963,53196.94596648
2024-09-20,21:35:27.000,264,11079747,123165,0,1726868126,13706.222041109992,173.51637882000068,53197.00186344
2024-09-20,21:35:28.000,264,11079755,123045,0,1726868127,13706.255722659997,173.40359274000366,53196.99487632
2024-09-20,21:35:29.000,264,11079715,122365,0,1726868128,13706.235513729996,173.26965927000128,53196.987889200005
2024-09-20,21:35:30.000,264,11079743,123005,0,1726868129,13706.242250039992,173.2203153599985,53197.04378616
2024-09-20,21:35:31.000,264,11079781,123005,0,1726868130,13706.329822070002,172.98769406999781,53197.05077328001
2024-09-20,21:35:32.000,264,11079757,123085,0,1726868131,13706.323085759992,172.93130103000294,53197.02981192001
2024-09-20,21:35:33.000,264,11079759,123165,0,1726868132,13706.262458969992,172.8890062499995,53196.97391496
2024-09-20,21:35:34.000,264,11079735,122965,0,1726868133,13706.262458969992,172.81851494999864,53197.00186344
2024-09-20,21:35:35.000,264,11079764,122965,0,1726868134,13706.255722659997,172.79736756000057,53197.0228248
2024-09-20,21:35:36.000,264,11079723,123045,0,1726868135,13706.302876829992,172.7903184300012,53196.9529536
2024-09-20,21:35:37.000,264,11079784,123005,0,1726868136,13706.262458969992,172.78326930000185,53197.01583768
2024-09-20,21:35:38.000,264,11079735,122845,0,1726868137,13706.242250039992,172.76917104000313,53197.0228248
2024-09-20,21:35:39.000,264,11079787,123005,0,1726868138,13706.262458969992,172.78326930000185,53197.06474752
2024-09-20,21:35:40.000,264,11079729,122685,0,1726868139,13706.255722659997,172.84671147000336,53196.99487632
2024-09-20,21:35:41.000,264,11079762,123125,0,1726868140,13706.262458969992,172.89605537999887,53197.00885056001
2024-09-20,21:35:42.000,264,11079787,122845,0,1726868141,13706.255722659997,172.95244842000102,53197.01583768
2024-09-20,21:35:43.000,264,11079744,123085,0,1726868142,13706.282667899992,173.0229397200019,53196.987889200005
2024-09-20,21:35:44.000,264,11079733,123125,0,1726868143,13706.376976239997,173.09343102000275,53196.97391496
2024-09-20,21:35:45.000,264,11079757,123045,0,1726868144,13706.457811959997,173.1216275400002,53197.01583768
2024-09-20,21:35:46.000,264,11079768,123005,0,1726868145,13706.606010779993,173.1004801500021,53196.95994072001
2024-09-20,21:35:47.000,264,11079798,123245,0,1726868146,13706.720528049998,173.0863818900034,53196.90404376
2024-09-20,21:35:48.000,264,11079741,123045,0,1726868147,13706.882199489999,173.0017923300038,53197.00885056001
2024-09-20,21:35:49.000,264,11079734,123085,0,1726868148,13706.989980449995,172.91015364000486,53196.97391496
2024-09-20,21:35:50.000,264,11079731,122685,0,1726868149,13707.12470665,172.80441668999993,53196.987889200005
2024-09-20,21:35:51.000,264,11079767,123005,0,1726868150,13707.26616916,172.68458148000354,53197.0228248
2024-09-20,21:35:52.000,264,11079807,123165,0,1726868151,13707.34700488,172.50835322999774,53197.06474752
2024-09-20,21:35:53.000,264,11079764,123165,0,1726868152,13707.34700488,172.37441976000264,53197.02981192001
2024-09-20,21:35:54.000,264,11079727,123005,0,1726868153,13707.387422740001,172.21933890000219,53197.06474752
2024-09-20,21:35:55.000,264,11079789,122965,0,1726868154,13707.387422740001,172.12770021000324,53197.04378616
2024-09-20,21:35:56.000,264,11079729,122765,0,1726868155,13707.400895359991,172.04311065000365,53197.13461872
2024-09-20,21:35:57.000,264,11079762,122965,0,1726868156,13707.367213810001,172.00081587000022,53197.09968312001
2024-09-20,21:35:58.000,264,11079799,123205,0,1726868157,13707.340268569991,172.01491412999894,53197.155580080005
2024-09-20,21:35:59.000,264,11079705,122845,0,1726868158,13707.387422740001,172.09950368999853,53197.12763160001
2024-09-20,21:36:00.000,264,11079775,122725,0,1726868159,13707.421104289991,172.14884760000132,53197.155580080005
2024-09-20,21:36:01.000,264,11079751,123005,0,1726868160,13707.481731079992,172.24753541999962,53197.17654144001
2024-09-20,21:36:02.000,264,11079747,122885,0,1726868161,13707.542357869992,172.32507584999985,53197.19051568
2024-09-20,21:36:03.000,264,11079735,122845,0,1726868162,13707.656875139997,172.40966540999943,53197.12064448
2024-09-20,21:36:04.000,264,11079713,122685,0,1726868163,13707.778128719998,172.5647462699999,53197.2324384
2024-09-20,21:36:05.000,264,11079773,123005,0,1726868164,13707.865700749993,172.63523757000075,53197.18352856
2024-09-20,21:36:06.000,264,11079742,123045,0,1726868165,13707.946536469994,172.69867974000226,53197.21147704
2024-09-20,21:36:07.000,264,11079761,122885,0,1726868166,13708.12168053,172.68458148000354,53197.16955432
2024-09-20,21:36:08.000,264,11079775,123365,0,1726868167,13708.229461489995,172.70572887000162,53197.23942552
2024-09-20,21:36:09.000,264,11079722,122725,0,1726868168,13708.290088279995,172.71277800000098,53197.30929672
2024-09-20,21:36:10.000,264,11079746,123045,0,1726868169,13708.370923999995,172.73392538999906,53197.31628384001
2024-09-20,21:36:11.000,264,11079777,123205,0,1726868170,13708.37766030999,172.74802364999778,53197.3372452
2024-09-20,21:36:12.000,264,11079738,123245,0,1726868171,13708.431550789996,172.7268762599997,53197.44903912
2024-09-20,21:36:13.000,264,11079687,122525,0,1726868172,13708.44502341,172.6422867000001,53197.44903912
2024-09-20,21:36:14.000,264,11079772,122885,0,1726868173,13708.471968649996,172.57179539999925,53197.47000048
2024-09-20,21:36:15.000,264,11079776,123045,0,1726868174,13708.471968649996,172.50130409999838,53197.48397472001
2024-09-20,21:36:16.000,264,11079755,122885,0,1726868175,13708.492177579996,172.4167145399988,53197.49794896
2024-09-20,21:36:17.000,264,11079714,122925,0,1726868176,13708.539331749991,172.32507584999985,53197.56083304001
2024-09-20,21:36:18.000,264,11079708,122925,0,1726868177,13708.52585913,172.24753541999962,53197.58179440001
2024-09-20,21:36:19.000,264,11079733,123245,0,1726868178,13708.532595439996,172.17704411999875,53197.62371712
2024-09-20,21:36:20.000,264,11079779,123045,0,1726868179,13708.559540679991,172.0854054299998,53197.66563984
2024-09-20,21:36:21.000,264,11079735,123205,0,1726868180,13708.593222229996,172.0219632599983,53197.63769136
2024-09-20,21:36:22.000,264,11079784,122925,0,1726868181,13708.579749609991,171.95852109000407,53197.707562560005
2024-09-20,21:36:23.000,264,11079776,123005,0,1726868182,13708.593222229996,171.94442282999808,53197.67961408001
2024-09-20,21:36:24.000,264,11079716,122965,0,1726868183,13708.586485920001,171.8880297900032,53197.72153680001
2024-09-20,21:36:25.000,264,11079755,122845,0,1726868184,13708.566276990001,171.88098066000384,53197.69358832
2024-09-20,21:36:26.000,264,11079717,122925,0,1726868185,13708.606694850001,171.92327544,53197.777433760006
2024-09-20,21:36:27.000,264,11079788,123365,0,1726868186,13708.593222229996,171.92327544,53197.76345952
2024-09-20,21:36:28.000,264,11079709,122725,0,1726868187,13708.647112710001,171.94442282999808,53197.77044664001
2024-09-20,21:36:29.000,264,11079761,123045,0,1726868188,13708.748157360002,172.0219632599983,53197.77044664001
2024-09-20,21:36:30.000,264,11079787,123045,0,1726868189,13708.795311529997,172.0360615200043,53197.72153680001
2024-09-20,21:36:31.000,264,11079690,122885,0,1726868190,13708.909828800002,172.09950368999853,53197.826343600005
2024-09-20,21:36:32.000,264,11079717,123045,0,1726868191,13709.064763929993,172.12065108000388,53197.85429208
2024-09-20,21:36:33.000,264,11079770,123045,0,1726868192,13709.125390719993,172.15589673000068,53197.91018904
2024-09-20,21:36:34.000,264,11079744,123165,0,1726868193,13709.172544889989,172.1347493400026,53197.91018904
2024-09-20,21:36:35.000,264,11079783,123165,0,1726868194,13709.226435369994,172.1699949899994,53197.924163280004
2024-09-20,21:36:36.000,264,11079713,123005,0,1726868195,13709.27358953999,172.17704411999875,53197.98006024
2024-09-20,21:36:37.000,264,11079722,123005,0,1726868196,13709.35442525999,172.15589673000068,53197.91717616001
2024-09-20,21:36:38.000,264,11079713,123245,0,1726868197,13709.347688949994,172.14179847000196,53198.02198296
2024-09-20,21:36:39.000,264,11079743,123045,0,1726868198,13709.33421632999,172.16294586000004,53197.994034480005
2024-09-20,21:36:40.000,264,11079746,122685,0,1726868199,13709.327480019994,172.16294586000004,53198.042944320005
2024-09-20,21:36:41.000,264,11079740,122685,0,1726868200,13709.280325849999,172.12770021000324,53198.02897008
2024-09-20,21:36:42.000,264,11079740,123125,0,1726868201,13709.266853229994,172.1840932499981,53198.02897008
2024-09-20,21:36:43.000,264,11079709,123005,0,1726868202,13709.233171679989,172.20524064000347,53198.08486704001
2024-09-20,21:36:44.000,264,11079747,123085,0,1726868203,13709.186017509994,172.21228977000283,53198.07787992
2024-09-20,21:36:45.000,264,11079719,123165,0,1726868204,13709.186017509994,172.2334371600009,53198.112815520006
2024-09-20,21:36:46.000,264,11079729,122605,0,1726868205,13709.132127029989,172.2334371600009,53198.16871248
2024-09-20,21:36:47.000,264,11079740,123085,0,1726868206,13709.125390719993,172.19114238000475,53198.19666096
2024-09-20,21:36:48.000,264,11079705,122925,0,1726868207,13709.098445479998,172.21228977000283,53198.21762232
2024-09-20,21:36:49.000,264,11079759,123005,0,1726868208,13709.111918099989,172.1840932499981,53198.23159656001
2024-09-20,21:36:50.000,264,11079705,123365,0,1726868209,13709.172544889989,172.0713071700011,53198.16871248
2024-09-20,21:36:51.000,264,11079730,122925,0,1726868210,13709.199490129999,172.04311065000365,53198.18967384
2024-09-20,21:36:52.000,264,11079752,122725,0,1726868211,13709.199490129999,172.09950368999853,53198.18967384
2024-09-20,21:36:53.000,264,11079709,122765,0,1726868212,13709.260116919999,172.05720891000237,53198.23858368
2024-09-20,21:36:54.000,264,11079758,122805,0,1726868213,13709.320743709999,172.06425804000173,53198.21762232
2024-09-20,21:36:55.000,264,11079727,122845,0,1726868214,13709.327480019994,172.1065528199979,53198.259545040004
2024-09-20,21:36:56.000,264,11079708,123045,0,1726868215,13709.46220622,172.09245455999917,53198.30146776001
2024-09-20,21:36:57.000,264,11079772,123045,0,1726868216,13709.428524669995,172.14884760000132,53198.30845488
2024-09-20,21:36:58.000,264,11079712,123085,0,1726868217,13709.49588776999,172.20524064000347,53198.33640336
2024-09-20,21:36:59.000,264,11079727,123045,0,1726868218,13709.509360389995,172.24048629000026,53198.26653216
2024-09-20,21:37:00.000,264,11079712,123045,0,1726868219,13709.549778249995,172.28983020000305,53198.35736472
2024-09-20,21:37:01.000,264,11079708,122525,0,1726868220,13709.529569319995,172.33917410999857,53198.30845488
2024-09-20,21:37:02.000,264,11079734,122885,0,1726868221,13709.529569319995,172.33917410999857,53198.34339048
2024-09-20,21:37:03.000,264,11079750,123045,0,1726868222,13709.51609669999,172.42376366999815,53198.35736472
2024-09-20,21:37:04.000,264,11079735,122765,0,1726868223,13709.489151459995,172.36032150000392,53198.35736472
2024-09-20,21:37:05.000,264,11079790,122845,0,1726868224,13709.468942529995,172.33917410999857,53198.35736472
2024-09-20,21:37:06.000,264,11079743,122685,0,1726868225,13709.42178836,172.33917410999857,53198.34339048
2024-09-20,21:37:07.000,264,11079734,122645,0,1726868226,13709.33421632999,172.34622323999793,53198.32242912001
2024-09-20,21:37:08.000,264,11079708,122885,0,1726868227,13709.307271089994,172.28983020000305,53198.329416240005
2024-09-20,21:37:09.000,264,11079731,123125,0,1726868228,13709.239907989999,172.27573194000433,53198.35037760001
2024-09-20,21:37:10.000,264,11079689,122885,0,1726868229,13709.138863339998,172.24753541999962,53198.33640336
2024-09-20,21:37:11.000,264,11079723,122765,0,1726868230,13709.084972859993,172.21228977000283,53198.41326168
2024-09-20,21:37:12.000,264,11079746,122845,0,1726868231,13709.031082379988,172.20524064000347,53198.35037760001
2024-09-20,21:37:13.000,264,11079738,123045,0,1726868232,13709.010873449988,172.1981915100041,53198.33640336
2024-09-20,21:37:14.000,264,11079752,123125,0,1726868233,13709.031082379988,172.19114238000475,53198.29448064
2024-09-20,21:37:15.000,264,11079719,122965,0,1726868234,13709.017609759998,172.26163367999834,53198.32242912001
2024-09-20,21:37:16.000,264,11079696,122885,0,1726868235,13709.058027619998,172.2827810700037,53198.35037760001
2024-09-20,21:37:17.000,264,11079727,123205,0,1726868236,13709.118654409998,172.3321249799992,53198.32242912001
2024-09-20,21:37:18.000,264,11079733,123085,0,1726868237,13709.186017509994,172.37441976000264,53198.30146776001
2024-09-20,21:37:19.000,264,11079700,122725,0,1726868238,13709.239907989999,172.381468890002,53198.259545040004
2024-09-20,21:37:20.000,264,11079776,122845,0,1726868239,13709.31400739999,172.38851802000136,53198.30146776001
2024-09-20,21:37:21.000,264,11079778,123005,0,1726868240,13709.41505204999,172.4167145399988,53198.2455708
2024-09-20,21:37:22.000,264,11079761,122965,0,1726868241,13709.448733599995,172.40966540999943,53198.29448064
2024-09-20,21:37:23.000,264,11079694,123205,0,1726868242,13709.54304194,172.38851802000136,53198.29448064
2024-09-20,21:37:24.000,264,11079754,122845,0,1726868243,13709.57672348999,172.36032150000392,53198.33640336
2024-09-20,21:37:25.000,264,11079790,123085,0,1726868244,13709.62387766,172.3321249799992,53198.27351928001
2024-09-20,21:37:26.000,264,11079749,122645,0,1726868245,13709.61714134999,172.36737063000328,53198.30845488
2024-09-20,21:37:27.000,264,11079751,122885,0,1726868246,13709.630613969995,172.36032150000392,53198.30845488
2024-09-20,21:37:28.000,264,11079801,123045,0,1726868247,13709.65755920999,172.32507584999985,53198.32242912001
2024-09-20,21:37:29.000,264,11079739,122845,0,1726868248,13709.671031829996,172.37441976000264,53198.32242912001
2024-09-20,21:37:30.000,264,11079744,122965,0,1726868249,13709.610405039995,172.4308128000048,53198.23159656001
2024-09-20,21:37:31.000,264,11079733,123045,0,1726868250,13709.610405039995,172.4308128000048,53198.280506400006
2024-09-20,21:37:32.000,264,11079705,122925,0,1726868251,13709.610405039995,172.49425496999902,53198.23858368
2024-09-20,21:37:33.000,264,11079672,122725,0,1726868252,13709.65755920999,172.5788445299986,53198.23858368
2024-09-20,21:37:34.000,264,11079782,122525,0,1726868253,13709.70471338,172.63523757000075,53198.28749352
2024-09-20,21:37:35.000,264,11079747,122565,0,1726868254,13709.738394929991,172.73392538999906,53198.26653216
2024-09-20,21:37:36.000,264,11079747,122845,0,1726868255,13709.839439579991,172.7762201700025,53198.26653216
2024-09-20,21:37:37.000,264,11079694,123045,0,1726868256,13709.947220540002,172.85376060000272,53198.27351928001
2024-09-20,21:37:38.000,264,11079735,122965,0,1726868257,13710.034792569997,172.89605537999887,53198.25255792001
2024-09-20,21:37:39.000,264,11079757,122765,0,1726868258,13710.115628289997,172.91015364000486,53198.259545040004
2024-09-20,21:37:40.000,264,11079754,122805,0,1726868259,13710.263827109993,172.8890062499995,53198.23858368
2024-09-20,21:37:41.000,264,11079747,122765,0,1726868260,13710.358135449998,172.8749079900008,53198.29448064
2024-09-20,21:37:42.000,264,11079793,122805,0,1726868261,13710.405289619994,172.81851494999864,53198.23159656001
2024-09-20,21:37:43.000,264,11079741,122765,0,1726868262,13710.47265271999,172.7903184300012,53198.20364808001
2024-09-20,21:37:44.000,264,11079732,122925,0,1726868263,13710.59390629999,172.6281884400014,53198.2455708
2024-09-20,21:37:45.000,264,11079773,122645,0,1726868264,13710.668005709995,172.5788445299986,53198.27351928001
2024-09-20,21:37:46.000,264,11079704,122845,0,1726868265,13710.708423569995,172.53654975000245,53198.27351928001
2024-09-20,21:37:47.000,264,11079700,122765,0,1726868266,13710.82294084,172.65638495999883,53198.22460944001
2024-09-20,21:37:48.000,264,11079758,122525,0,1726868267,13710.849886079995,172.60704105000332,53198.259545040004
2024-09-20,21:37:49.000,264,11079714,122605,0,1726868268,13710.89704024999,172.60704105000332,53198.29448064
2024-09-20,21:37:50.000,264,11079795,122765,0,1726868269,13710.94419442,172.57179539999925,53198.30845488
2024-09-20,21:37:51.000,264,11079742,122645,0,1726868270,13710.991348589996,172.57179539999925,53198.280506400006
2024-09-20,21:37:52.000,264,11079785,122525,0,1726868271,13711.051975379996,172.58589365999796,53198.315442
2024-09-20,21:37:53.000,264,11079753,122685,0,1726868272,13711.153020029997,172.60704105000332,53198.30146776001
2024-09-20,21:37:54.000,264,11079703,122765,0,1726868273,13711.220383129992,172.5647462699999,53198.30845488
2024-09-20,21:37:55.000,264,11079739,122565,0,1726868274,13711.334900399997,172.5929427900046,53198.34339048
2024-09-20,21:37:56.000,264,11079678,122605,0,1726868275,13711.429208739988,172.5929427900046,53198.210635200005
2024-09-20,21:37:57.000,264,11079723,122725,0,1726868276,13711.483099219993,172.5929427900046,53198.30845488
2024-09-20,21:37:58.000,264,11079767,122965,0,1726868277,13711.543726009993,172.55769714000053,53198.2455708
2024-09-20,21:37:59.000,264,11079757,122685,0,1726868278,13711.543726009993,172.5788445299986,53198.259545040004
2024-09-20,21:38:00.000,264,11079764,122645,0,1726868279,13711.638034349999,172.5929427900046,53198.315442
2024-09-20,21:38:01.000,264,11079747,122765,0,1726868280,13711.69192482999,172.65638495999883,53198.36435184
2024-09-20,21:38:02.000,264,11079711,122605,0,1726868281,13711.745815309994,172.65638495999883,53198.35037760001
2024-09-20,21:38:03.000,264,11079695,122405,0,1726868282,13711.77949686,172.70572887000162,53198.29448064
2024-09-20,21:38:04.000,264,11079772,122645,0,1726868283,13711.85359626999,172.76212191000377,53198.3853132
2024-09-20,21:38:05.000,264,11079760,122685,0,1726868284,13711.91422305999,172.81851494999864,53198.378326080005
2024-09-20,21:38:06.000,264,11079744,122525,0,1726868285,13712.00179509,172.8749079900008,53198.41326168
2024-09-20,21:38:07.000,264,11079756,122445,0,1726868286,13712.05568556999,172.91720277000422,53198.4551844
2024-09-20,21:38:08.000,264,11079758,122285,0,1726868287,13712.18367546,172.91720277000422,53198.42024880001
2024-09-20,21:38:09.000,264,11079724,122685,0,1726868288,13712.237565939991,172.95244842000102,53198.41326168
2024-09-20,21:38:10.000,264,11079704,122645,0,1726868289,13712.318401659992,172.99474320000445,53198.40627456
2024-09-20,21:38:11.000,264,11079685,122725,0,1726868290,13712.379028449992,172.98769406999781,53198.44121016001
2024-09-20,21:38:12.000,264,11079752,122245,0,1726868291,13712.446391550002,172.94539929000166,53198.49012000001
2024-09-20,21:38:13.000,264,11079680,122565,0,1726868292,13712.507018340002,172.89605537999887,53198.46915864001
2024-09-20,21:38:14.000,264,11079710,122685,0,1726868293,13712.560908819993,172.8890062499995,53198.51806848001
2024-09-20,21:38:15.000,264,11079744,122725,0,1726868294,13712.547436200002,172.88195712000015,53198.48313288
2024-09-20,21:38:16.000,264,11079719,122365,0,1726868295,13712.520490959992,172.76212191000377,53198.50409424
2024-09-20,21:38:17.000,264,11079742,122365,0,1726868296,13712.486809410002,172.71982713000034,53198.51806848001
2024-09-20,21:38:18.000,264,11079757,122165,0,1726868297,13712.453127859997,172.68458148000354,53198.55999120001
2024-09-20,21:38:19.000,264,11079696,122405,0,1726868298,13712.379028449992,172.5435988800018,53198.56697832001
2024-09-20,21:38:20.000,264,11079674,122325,0,1726868299,13712.298192729992,172.49425496999902,53198.55999120001
2024-09-20,21:38:21.000,264,11079731,122325,0,1726868300,13712.251038559996,172.40966540999943,53198.60890104001
2024-09-20,21:38:22.000,264,11079694,122365,0,1726868301,13712.109576049996,172.3180267200005,53198.63684952001
2024-09-20,21:38:23.000,264,11079696,122485,0,1726868302,13712.00179509,172.30392846000177,53198.53902984001
2024-09-20,21:38:24.000,264,11079675,122125,0,1726868303,13711.887277819995,172.21933890000219,53198.615888160006
2024-09-20,21:38:25.000,264,11079747,122125,0,1726868304,13711.806442099994,172.17704411999875,53198.67877224
2024-09-20,21:38:26.000,264,11079694,122485,0,1726868305,13711.73234268999,172.21228977000283,53198.65781088001
2024-09-20,21:38:27.000,264,11079760,122365,0,1726868306,13711.73234268999,172.1981915100041,53198.65082376
2024-09-20,21:38:28.000,264,11079721,122245,0,1726868307,13711.71213375999,172.24048629000026,53198.67178512
2024-09-20,21:38:29.000,264,11079718,122245,0,1726868308,13711.75255161999,172.2686828099977,53198.67877224
2024-09-20,21:38:30.000,264,11079764,122205,0,1726868309,13711.81991472,172.2968793300024,53198.63684952001
2024-09-20,21:38:31.000,264,11079725,122405,0,1726868310,13711.86033258,172.38851802000136,53198.67178512
2024-09-20,21:38:32.000,264,11079695,122325,0,1726868311,13711.947904609995,172.43786193000415,53198.62287528
2024-09-20,21:38:33.000,264,11079734,121885,0,1726868312,13712.01526770999,172.50835322999774,53198.60191392
2024-09-20,21:38:34.000,264,11079708,122245,0,1726868313,13712.129784979996,172.5295006200031,53198.60191392
2024-09-20,21:38:35.000,264,11079772,122565,0,1726868314,13712.224093320001,172.57179539999925,53198.60890104001
2024-09-20,21:38:36.000,264,11079729,122125,0,1726868315,13712.304929040001,172.5647462699999,53198.65082376
2024-09-20,21:38:37.000,264,11079761,122125,0,1726868316,13712.372292139997,172.5435988800018,53198.664798000005
2024-09-20,21:38:38.000,264,11079771,122365,0,1726868317,13712.466600480002,172.45196019000286,53198.65781088001
2024-09-20,21:38:39.000,264,11079731,122245,0,1726868318,13712.533963579997,172.42376366999815,53198.664798000005
2024-09-20,21:38:40.000,264,11079785,122045,0,1726868319,13712.486809410002,172.38851802000136,53198.69274648
2024-09-20,21:38:41.000,264,11079767,122405,0,1726868320,13712.513754649997,172.34622323999793,53198.72069496
2024-09-20,21:38:42.000,264,11079747,122085,0,1726868321,13712.500282029992,172.27573194000433,53198.73466920001
2024-09-20,21:38:43.000,264,11079680,122245,0,1726868322,13712.473336789997,172.2334371600009,53198.72069496
2024-09-20,21:38:44.000,264,11079712,121565,0,1726868323,13712.459864169992,172.21228977000283,53198.69274648
2024-09-20,21:38:45.000,264,11079751,122085,0,1726868324,13712.453127859997,172.19114238000475,53198.72768208001
2024-09-20,21:38:46.000,264,11079691,122005,0,1726868325,13712.345346900001,172.16294586000004,53198.74165632
2024-09-20,21:38:47.000,264,11079730,121925,0,1726868326,13712.311665349996,172.12770021000324,53198.77659192001
2024-09-20,21:38:48.000,264,11079796,122165,0,1726868327,13712.230829629996,172.12065108000388,53198.79056616
2024-09-20,21:38:49.000,264,11079742,122045,0,1726868328,13712.16346653,172.050159780003,53198.80454040001
2024-09-20,21:38:50.000,264,11079652,121725,0,1726868329,13712.04221295,172.0713071700011,53198.7696048
2024-09-20,21:38:51.000,264,11079729,121845,0,1726868330,13711.9411683,172.04311065000365,53198.832488880005
2024-09-20,21:38:52.000,264,11079691,122245,0,1726868331,13711.87380519999,172.09950368999853,53198.86742448
2024-09-20,21:38:53.000,264,11079703,121605,0,1726868332,13711.745815309994,172.09245455999917,53198.762617680004
2024-09-20,21:38:54.000,264,11079734,121805,0,1726868333,13711.664979589994,172.11360195000452,53198.77659192001
2024-09-20,21:38:55.000,264,11079710,121765,0,1726868334,13711.570671249989,172.14179847000196,53198.832488880005
2024-09-20,21:38:56.000,264,11079716,121685,0,1726868335,13711.476362909998,172.22638803000154,53198.85345024001
2024-09-20,21:38:57.000,264,11079746,121765,0,1726868336,13711.382054569993,172.28983020000305,53198.762617680004
2024-09-20,21:38:58.000,264,11079749,121725,0,1726868337,13711.368581950002,172.36737063000328,53198.839476
2024-09-20,21:38:59.000,264,11079742,121765,0,1726868338,13711.314691469997,172.38851802000136,53198.75563056001
2024-09-20,21:39:00.000,264,11079718,121405,0,1726868339,13711.341636709993,172.47310758000094,53198.79755328
2024-09-20,21:39:01.000,264,11079675,121925,0,1726868340,13711.388790880002,172.51540236000437,53198.79056616
2024-09-20,21:39:02.000,264,11079683,121885,0,1726868341,13711.368581950002,172.5788445299986,53198.77659192001
2024-09-20,21:39:03.000,264,11079715,121685,0,1726868342,13711.382054569993,172.59999192000396,53198.77659192001
2024-09-20,21:39:04.000,264,11079789,121765,0,1726868343,13711.415736119998,172.59999192000396,53198.7696048
2024-09-20,21:39:05.000,264,11079737,121645,0,1726868344,13711.456153979998,172.5788445299986,53198.77659192001
2024-09-20,21:39:06.000,264,11079692,122005,0,1726868345,13711.483099219993,172.58589365999796,53198.74864344
2024-09-20,21:39:07.000,264,11079754,121645,0,1726868346,13711.489835529988,172.5788445299986,53198.72069496
2024-09-20,21:39:08.000,264,11079732,121565,0,1726868347,13711.483099219993,172.51540236000437,53198.72768208001
2024-09-20,21:39:09.000,264,11079682,121725,0,1726868348,13711.456153979998,172.4449110600035,53198.713707840005
2024-09-20,21:39:10.000,264,11079759,121725,0,1726868349,13711.415736119998,172.38851802000136,53198.72069496
2024-09-20,21:39:11.000,264,11079660,121445,0,1726868350,13711.355109329998,172.30392846000177,53198.64383664
2024-09-20,21:39:12.000,264,11079722,121085,0,1726868351,13711.294482539997,172.26163367999834,53198.70672072001
2024-09-20,21:39:13.000,264,11079723,121525,0,1726868352,13711.247328370002,172.24753541999962,53198.67877224
2024-09-20,21:39:14.000,264,11079760,121405,0,1726868353,13711.132811099997,172.21228977000283,53198.664798000005
2024-09-20,21:39:15.000,264,11079742,121765,0,1726868354,13711.058711689991,172.1840932499981,53198.65781088001
2024-09-20,21:39:16.000,264,11079730,121485,0,1726868355,13710.977875969991,172.17704411999875,53198.6298624
2024-09-20,21:39:17.000,264,11079764,121605,0,1726868356,13710.930721799996,172.16294586000004,53198.615888160006
2024-09-20,21:39:18.000,264,11079771,121485,0,1726868357,13710.870095009996,172.1981915100041,53198.664798000005
2024-09-20,21:39:19.000,264,11079684,121485,0,1726868358,13710.83641345999,172.22638803000154,53198.58793968001
2024-09-20,21:39:20.000,264,11079695,120925,0,1726868359,13710.748841429995,172.28983020000305,53198.60191392
2024-09-20,21:39:21.000,264,11079756,121285,0,1726868360,13710.71515987999,172.3321249799992,53198.60191392
2024-09-20,21:39:22.000,264,11079744,121325,0,1726868361,13710.728632499995,172.42376366999815,53198.51108136
2024-09-20,21:39:23.000,264,11079759,121245,0,1726868362,13710.70168726,172.46605845000158,53198.55300408
2024-09-20,21:39:24.000,264,11079750,121125,0,1726868363,13710.71515987999,172.5647462699999,53198.56697832001
2024-09-20,21:39:25.000,264,11079748,121405,0,1726868364,13710.728632499995,172.6281884400014,53198.5250556
2024-09-20,21:39:26.000,264,11079703,121445,0,1726868365,13710.74210512,172.70572887000162,53198.43422304
2024-09-20,21:39:27.000,264,11079735,121365,0,1726868366,13710.80273191,172.76212191000377,53198.50409424
2024-09-20,21:39:28.000,264,11079704,121245,0,1726868367,13710.83641345999,172.79736756000057,53198.42024880001
2024-09-20,21:39:29.000,264,11079698,121165,0,1726868368,13710.89704024999,172.78326930000185,53198.43422304
2024-09-20,21:39:30.000,264,11079679,121205,0,1726868369,13710.96440335,172.84671147000336,53198.41326168
2024-09-20,21:39:31.000,264,11079754,121245,0,1726868370,13711.025030140001,172.86080973000207,53198.427235920004
2024-09-20,21:39:32.000,264,11079704,121245,0,1726868371,13711.112602169997,172.86785886000143,53198.40627456
2024-09-20,21:39:33.000,264,11079730,121285,0,1726868372,13711.105865860001,172.86785886000143,53198.43422304
2024-09-20,21:39:34.000,264,11079761,121365,0,1726868373,13711.206910510002,172.78326930000185,53198.3853132
2024-09-20,21:39:35.000,264,11079704,121085,0,1726868374,13711.220383129992,172.7550727800044,53198.35037760001
2024-09-20,21:39:36.000,264,11079690,121285,0,1726868375,13711.220383129992,172.74097451999842,53198.35736472
2024-09-20,21:39:37.000,264,11079744,121205,0,1726868376,13711.132811099997,172.67048322000483,53198.280506400006
2024-09-20,21:39:38.000,264,11079737,121085,0,1726868377,13711.099129549992,172.62113931000204,53198.27351928001
2024-09-20,21:39:39.000,264,11079687,121045,0,1726868378,13711.045239070001,172.62113931000204,53198.2455708
2024-09-20,21:39:40.000,264,11079774,121005,0,1726868379,13710.957667039991,172.58589365999796,53198.26653216
2024-09-20,21:39:41.000,264,11079686,121165,0,1726868380,13710.870095009996,172.55064801000117,53198.280506400006
2024-09-20,21:39:42.000,264,11079680,121045,0,1726868381,13710.81620452999,172.5788445299986,53198.29448064
2024-09-20,21:39:43.000,264,11079740,120845,0,1726868382,13710.789259289995,172.5788445299986,53198.210635200005
2024-09-20,21:39:44.000,264,11079759,120645,0,1726868383,13710.72189619,172.5647462699999,53198.27351928001
2024-09-20,21:39:45.000,264,11079687,121005,0,1726868384,13710.67474201999,172.5647462699999,53198.259545040004
2024-09-20,21:39:46.000,264,11079701,120965,0,1726868385,13710.64106047,172.57179539999925,53198.20364808001
2024-09-20,21:39:47.000,264,11079761,120885,0,1726868386,13710.607378919995,172.5295006200031,53198.161725360005
2024-09-20,21:39:48.000,264,11079667,121125,0,1726868387,13710.62085154,172.61409018000268,53198.18268672001
2024-09-20,21:39:49.000,264,11079672,120805,0,1726868388,13710.62085154,172.60704105000332,53198.210635200005
2024-09-20,21:39:50.000,264,11079744,120765,0,1726868389,13710.62085154,172.62113931000204,53198.15473824001
2024-09-20,21:39:51.000,264,11079702,120845,0,1726868390,13710.64106047,172.6634340899982,53198.12678976
2024-09-20,21:39:52.000,264,11079740,120925,0,1726868391,13710.68147833,172.58589365999796,53198.13377688001
2024-09-20,21:39:53.000,264,11079771,120765,0,1726868392,13710.69495094999,172.62113931000204,53198.05691856001
2024-09-20,21:39:54.000,264,11079756,120805,0,1726868393,13710.748841429995,172.5929427900046,53198.091854160004
2024-09-20,21:39:55.000,264,11079684,120525,0,1726868394,13710.81620452999,172.53654975000245,53198.0708928
2024-09-20,21:39:56.000,264,11079684,120605,0,1726868395,13711.025030140001,172.63523757000075,53197.97307312
2024-09-20,21:39:57.000,264,11079769,120765,0,1726868396,13711.139547409992,172.58589365999796,53197.88922768001
2024-09-20,21:39:58.000,264,11079733,120645,0,1726868397,13711.227119440002,172.5647462699999,53197.86826632001
2024-09-20,21:39:59.000,264,11079716,121045,0,1726868398,13711.348373020002,172.53654975000245,53197.84031784
2024-09-20,21:40:00.000,264,11079714,120645,0,1726868399,13711.415736119998,172.50835322999774,53197.91018904
2024-09-20,21:40:01.000,264,11079733,120645,0,1726868400,13711.456153979998,172.5295006200031,53197.81935648001
2024-09-20,21:40:02.000,264,11079698,120605,0,1726868401,13711.557198629998,172.49425496999902,53197.83333072
2024-09-20,21:40:03.000,264,11079683,120565,0,1726868402,13711.671715899989,172.49425496999902,53197.88922768001
2024-09-20,21:40:04.000,264,11079743,120565,0,1726868403,13711.71213375999,172.4801567100003,53197.826343600005
2024-09-20,21:40:05.000,264,11079709,120845,0,1726868404,13711.678452209999,172.4801567100003,53197.83333072
2024-09-20,21:40:06.000,264,11079717,120605,0,1726868405,13711.69192482999,172.43786193000415,53197.791408
2024-09-20,21:40:07.000,264,11079699,120645,0,1726868406,13711.75928793,172.47310758000094,53197.84031784
2024-09-20,21:40:08.000,264,11079746,120405,0,1726868407,13711.658243279999,172.49425496999902,53197.79839512001
2024-09-20,21:40:09.000,264,11079709,120605,0,1726868408,13711.611089109989,172.46605845000158,53197.80538224
2024-09-20,21:40:10.000,264,11079727,120805,0,1726868409,13711.570671249989,172.46605845000158,53197.79839512001
2024-09-20,21:40:11.000,264,11079730,120565,0,1726868410,13711.516780769998,172.46605845000158,53197.777433760006
2024-09-20,21:40:12.000,264,11079717,120605,0,1726868411,13711.462890289993,172.4801567100003,53197.72852392001
2024-09-20,21:40:13.000,264,11079694,120445,0,1726868412,13711.429208739988,172.4801567100003,53197.72153680001
2024-09-20,21:40:14.000,264,11079693,120645,0,1726868413,13711.408999810003,172.4801567100003,53197.73551104
2024-09-20,21:40:15.000,264,11079701,120125,0,1726868414,13711.382054569993,172.4801567100003,53197.67262696
2024-09-20,21:40:16.000,264,11079729,120445,0,1726868415,13711.375318259998,172.4801567100003,53197.707562560005
2024-09-20,21:40:17.000,264,11079657,120245,0,1726868416,13711.375318259998,172.50130409999838,53197.73551104
2024-09-20,21:40:18.000,264,11079706,120485,0,1726868417,13711.368581950002,172.50130409999838,53197.66563984
2024-09-20,21:40:19.000,264,11079745,120445,0,1726868418,13711.456153979998,172.47310758000094,53197.658652720005
2024-09-20,21:40:20.000,264,11079714,120485,0,1726868419,13711.442681359993,172.45196019000286,53197.64467848
2024-09-20,21:40:21.000,264,11079703,120525,0,1726868420,13711.483099219993,172.47310758000094,53197.65166560001
2024-09-20,21:40:22.000,264,11079675,120405,0,1726868421,13711.543726009993,172.46605845000158,53197.658652720005
2024-09-20,21:40:23.000,264,11079752,120405,0,1726868422,13711.617825419999,172.4801567100003,53197.609742880006
2024-09-20,21:40:24.000,264,11079668,120205,0,1726868423,13711.718870069999,172.48720583999966,53197.62371712
2024-09-20,21:40:25.000,264,11079638,120485,0,1726868424,13711.83338733999,172.50130409999838,53197.59576864
2024-09-20,21:40:26.000,264,11079688,120445,0,1726868425,13711.90075044,172.4801567100003,53197.58179440001
2024-09-20,21:40:27.000,264,11079740,120405,0,1726868426,13712.01526770999,172.52245149000373,53197.55384592001
2024-09-20,21:40:28.000,264,11079690,120325,0,1726868427,13712.10283974,172.52245149000373,53197.609742880006
2024-09-20,21:40:29.000,264,11079667,120325,0,1726868428,13712.251038559996,172.5435988800018,53197.63070424001
2024-09-20,21:40:30.000,264,11079750,120325,0,1726868429,13712.331874279997,172.51540236000437,53197.609742880006
2024-09-20,21:40:31.000,264,11079720,120285,0,1726868430,13712.358819519992,172.51540236000437,53197.56782016
2024-09-20,21:40:32.000,264,11079689,120365,0,1726868431,13712.486809410002,172.5295006200031,53197.60275576001
2024-09-20,21:40:33.000,264,11079681,120125,0,1726868432,13712.507018340002,172.50835322999774,53197.51891032
2024-09-20,21:40:34.000,264,11079721,120525,0,1726868433,13712.540699889993,172.50130409999838,53197.55384592001
2024-09-20,21:40:35.000,264,11079771,120565,0,1726868434,13712.540699889993,172.51540236000437,53197.57480728
2024-09-20,21:40:36.000,264,11079687,120485,0,1726868435,13712.500282029992,172.50835322999774,53197.60275576001
2024-09-20,21:40:37.000,264,11079684,120165,0,1726868436,13712.533963579997,172.45900932000222,53197.50493608
2024-09-20,21:40:38.000,264,11079691,120485,0,1726868437,13712.473336789997,172.43786193000415,53197.56782016
2024-09-20,21:40:39.000,264,11079742,120485,0,1726868438,13712.520490959992,172.32507584999985,53197.56083304001
2024-09-20,21:40:40.000,264,11079683,120485,0,1726868439,13712.493545719997,172.30392846000177,53197.61673
2024-09-20,21:40:41.000,264,11079744,120205,0,1726868440,13712.392501069997,172.2686828099977,53197.61673
2024-09-20,21:40:42.000,264,11079715,120045,0,1726868441,13712.358819519992,172.2827810700037,53197.609742880006
2024-09-20,21:40:43.000,264,11079748,120125,0,1726868442,13712.291456419996,172.24753541999962,53197.609742880006
2024-09-20,21:40:44.000,264,11079681,120125,0,1726868443,13712.298192729992,172.1981915100041,53197.63769136
2024-09-20,21:40:45.000,264,11079658,119885,0,1726868444,13712.217357009991,172.17704411999875,53197.658652720005
2024-09-20,21:40:46.000,264,11079752,120045,0,1726868445,13712.16346653,172.16294586000004,53197.658652720005
2024-09-20,21:40:47.000,264,11079702,120085,0,1726868446,13712.069158189996,172.09245455999917,53197.658652720005
2024-09-20,21:40:48.000,264,11079697,120285,0,1726868447,13712.00179509,172.0713071700011,53197.65166560001
2024-09-20,21:40:49.000,264,11079676,120045,0,1726868448,13711.968113539995,172.00786499999958,53197.658652720005
2024-09-20,21:40:50.000,264,11079744,120325,0,1726868449,13711.96137723,171.96557022000343,53197.63070424001
2024-09-20,21:40:51.000,264,11079755,120365,0,1726868450,13711.87380519999,171.9726193500028,53197.66563984
2024-09-20,21:40:52.000,264,11079691,120045,0,1726868451,13711.81991472,171.9726193500028,53197.63070424001
2024-09-20,21:40:53.000,264,11079725,120165,0,1726868452,13711.81991472,171.96557022000343,53197.66563984
2024-09-20,21:40:54.000,264,11079724,119965,0,1726868453,13711.739078999999,171.95852109000407,53197.65166560001
2024-09-20,21:40:55.000,264,11079717,119885,0,1726868454,13711.685188519994,172.00081587000022,53197.63769136
2024-09-20,21:40:56.000,264,11079673,120045,0,1726868455,13711.685188519994,171.97966848000215,53197.64467848
2024-09-20,21:40:57.000,264,11079676,120125,0,1726868456,13711.658243279999,172.01491412999894,53197.63769136
2024-09-20,21:40:58.000,264,11079742,119965,0,1726868457,13711.624561729994,172.0219632599983,53197.56782016
2024-09-20,21:40:59.000,264,11079728,119885,0,1726868458,13711.644770659994,172.07835630000045,53197.56782016
2024-09-20,21:41:00.000,264,11079655,120165,0,1726868459,13711.611089109989,172.06425804000173,53197.56782016
2024-09-20,21:41:01.000,264,11079709,120245,0,1726868460,13711.617825419999,172.09245455999917,53197.588781520004
2024-09-20,21:41:02.000,264,11079713,120165,0,1726868461,13711.638034349999,172.12065108000388,53197.55384592001
2024-09-20,21:41:03.000,264,11079718,120085,0,1726868462,13711.685188519994,172.12770021000324,53197.53288456001
2024-09-20,21:41:04.000,264,11079682,119845,0,1726868463,13711.705397449994,172.11360195000452,53197.51891032
2024-09-20,21:41:05.000,264,11079721,119765,0,1726868464,13711.71213375999,172.14179847000196,53197.52589744
2024-09-20,21:41:06.000,264,11079746,119965,0,1726868465,13711.73234268999,172.09950368999853,53197.55384592001
2024-09-20,21:41:07.000,264,11079687,120045,0,1726868466,13711.718870069999,172.050159780003,53197.5468588
2024-09-20,21:41:08.000,264,11079704,119965,0,1726868467,13711.766024239994,172.0219632599983,53197.51891032
2024-09-20,21:41:09.000,264,11079644,120165,0,1726868468,13711.75255161999,172.04311065000365,53197.58179440001
2024-09-20,21:41:10.000,264,11079731,119725,0,1726868469,13711.75928793,172.02901238999766,53197.58179440001
2024-09-20,21:41:11.000,264,11079764,119725,0,1726868470,13711.766024239994,171.9867176100015,53197.61673
2024-09-20,21:41:12.000,264,11079656,119685,0,1726868471,13711.806442099994,172.0219632599983,53197.59576864
2024-09-20,21:41:13.000,264,11079664,119645,0,1726868472,13711.79970579,172.00786499999958,53197.64467848
2024-09-20,21:41:14.000,264,11079662,119485,0,1726868473,13711.806442099994,171.99376674000086,53197.67262696
2024-09-20,21:41:15.000,264,11079703,120085,0,1726868474,13711.786233169994,172.0219632599983,53197.65166560001
2024-09-20,21:41:16.000,264,11079629,119765,0,1726868475,13711.826651029995,172.02901238999766,53197.658652720005
2024-09-20,21:41:17.000,264,11079685,120005,0,1726868476,13711.806442099994,172.0713071700011,53197.658652720005
2024-09-20,21:41:18.000,264,11079673,119685,0,1726868477,13711.77949686,172.050159780003,53197.60275576001
2024-09-20,21:41:19.000,264,11079703,119765,0,1726868478,13711.705397449994,172.09950368999853,53197.609742880006
2024-09-20,21:41:20.000,264,11079665,119885,0,1726868479,13711.644770659994,172.16294586000004,53197.66563984
2024-09-20,21:41:21.000,264,11079694,119804,0,1726868480,13711.597616489998,172.14884760000132,53197.64467848
2024-09-20,21:41:22.000,264,11079672,119885,0,1726868481,13711.503308149993,172.27573194000433,53197.63769136
2024-09-20,21:41:23.000,264,11079719,120005,0,1726868482,13711.449417669988,172.21933890000219,53197.658652720005
2024-09-20,21:41:24.000,264,11079728,119885,0,1726868483,13711.395527189998,172.2686828099977,53197.65166560001
2024-09-20,21:41:25.000,264,11079695,119925,0,1726868484,13711.281009919992,172.30392846000177,53197.64467848
2024-09-20,21:41:26.000,264,11079690,120205,0,1726868485,13711.193437889997,172.36032150000392,53197.59576864
2024-09-20,21:41:27.000,264,11079682,119765,0,1726868486,13711.051975379996,172.36737063000328,53197.61673
2024-09-20,21:41:28.000,264,11079736,119845,0,1726868487,13711.072184309996,172.36737063000328,53197.63070424001
2024-09-20,21:41:29.000,264,11079673,120005,0,1726868488,13711.031766449996,172.36032150000392,53197.61673
2024-09-20,21:41:30.000,264,11079680,119804,0,1726868489,13711.031766449996,172.32507584999985,53197.51192320001
2024-09-20,21:41:31.000,264,11079698,119605,0,1726868490,13710.991348589996,172.3180267200005,53197.57480728
2024-09-20,21:41:32.000,264,11079706,119885,0,1726868491,13711.038502759991,172.32507584999985,53197.56782016
2024-09-20,21:41:33.000,264,11079655,119765,0,1726868492,13711.025030140001,172.2968793300024,53197.58179440001
2024-09-20,21:41:34.000,264,11079715,119565,0,1726868493,13711.092393239996,172.27573194000433,53197.5468588
2024-09-20,21:41:35.000,264,11079693,119685,0,1726868494,13711.112602169997,172.21933890000219,53197.5468588
2024-09-20,21:41:36.000,264,11079736,119725,0,1726868495,13711.159756339992,172.21933890000219,53197.55384592001
2024-09-20,21:41:37.000,264,11079716,119765,0,1726868496,13711.227119440002,172.17704411999875,53197.59576864
2024-09-20,21:41:38.000,264,11079698,119845,0,1726868497,13711.287746230002,172.12065108000388,53197.56083304001
2024-09-20,21:41:39.000,264,11079674,119845,0,1726868498,13711.307955160002,172.14884760000132,53197.60275576001
2024-09-20,21:41:40.000,264,11079692,119845,0,1726868499,13711.382054569993,172.14179847000196,53197.60275576001
2024-09-20,21:41:41.000,264,11079704,119685,0,1726868500,13711.415736119998,172.0854054299998,53197.59576864
2024-09-20,21:41:42.000,264,11079703,119605,0,1726868501,13711.476362909998,172.09950368999853,53197.59576864
2024-09-20,21:41:43.000,264,11079661,119804,0,1726868502,13711.496571839998,172.09245455999917,53197.5468588
2024-09-20,21:41:44.000,264,11079697,119285,0,1726868503,13711.543726009993,172.07835630000045,53197.57480728
2024-09-20,21:41:45.000,264,11079695,119685,0,1726868504,13711.604352799994,172.09950368999853,53197.57480728
2024-09-20,21:41:46.000,264,11079712,119485,0,1726868505,13711.624561729994,172.12770021000324,53197.57480728
2024-09-20,21:41:47.000,264,11079698,119605,0,1726868506,13711.638034349999,172.1347493400026,53197.51891032
2024-09-20,21:41:48.000,264,11079686,119845,0,1726868507,13711.698661139999,172.12065108000388,53197.5468588
2024-09-20,21:41:49.000,264,11079669,119725,0,1726868508,13711.678452209999,172.14179847000196,53197.5468588
2024-09-20,21:41:50.000,264,11079719,119845,0,1726868509,13711.718870069999,172.14884760000132,53197.56782016
2024-09-20,21:41:51.000,264,11079726,119685,0,1726868510,13711.739078999999,172.15589673000068,53197.55384592001
2024-09-20,21:41:52.000,264,11079677,119645,0,1726868511,13711.745815309994,172.19114238000475,53197.56782016
2024-09-20,21:41:53.000,264,11079650,119525,0,1726868512,13711.766024239994,172.15589673000068,53197.56782016
2024-09-20,21:41:54.000,264,11079684,119845,0,1726868513,13711.77276054999,172.14884760000132,53197.58179440001
2024-09-20,21:41:55.000,264,11079715,119645,0,1726868514,13711.75928793,172.12065108000388,53197.57480728
2024-09-20,21:41:56.000,264,11079743,119605,0,1726868515,13711.786233169994,172.1347493400026,53197.588781520004
2024-09-20,21:41:57.000,264,11079712,119565,0,1726868516,13711.826651029995,172.14884760000132,53197.58179440001
2024-09-20,21:41:58.000,264,11079678,119485,0,1726868517,13711.826651029995,172.1065528199979,53197.63769136
2024-09-20,21:41:59.000,264,11079704,119485,0,1726868518,13711.83338733999,172.07835630000045,53197.56083304001
2024-09-20,21:42:00.000,264,11079722,119804,0,1726868519,13711.887277819995,172.09245455999917,53197.56083304001
2024-09-20,21:42:01.000,264,11079683,119645,0,1726868520,13711.96137723,172.0854054299998,53197.588781520004
2024-09-20,21:42:02.000,264,11079662,120005,0,1726868521,13712.04221295,172.05720891000237,53197.50493608
2024-09-20,21:42:03.000,264,11079714,119725,0,1726868522,13712.129784979996,171.9867176100015,53197.539871680005
2024-09-20,21:42:04.000,264,11079698,119605,0,1726868523,13712.197148079991,171.9867176100015,53197.50493608
2024-09-20,21:42:05.000,264,11079649,119525,0,1726868524,13712.176939149991,171.99376674000086,53197.51192320001
2024-09-20,21:42:06.000,264,11079715,119845,0,1726868525,13712.210620699996,172.00081587000022,53197.4769876
2024-09-20,21:42:07.000,264,11079692,119645,0,1726868526,13712.237565939991,172.00786499999958,53197.49794896
2024-09-20,21:42:08.000,264,11079690,119565,0,1726868527,13712.210620699996,171.96557022000343,53197.51891032
2024-09-20,21:42:09.000,264,11079706,119125,0,1726868528,13712.277983799991,172.00081587000022,53197.539871680005
2024-09-20,21:42:10.000,264,11079664,119565,0,1726868529,13712.264511180001,172.04311065000365,53197.50493608
2024-09-20,21:42:11.000,264,11079679,119685,0,1726868530,13712.264511180001,172.04311065000365,53197.5468588
2024-09-20,21:42:12.000,264,11079690,119685,0,1726868531,13712.325137970001,172.0360615200043,53197.53288456001
2024-09-20,21:42:13.000,264,11079657,119485,0,1726868532,13712.331874279997,172.06425804000173,53197.57480728
2024-09-20,21:42:14.000,264,11079709,119405,0,1726868533,13712.372292139997,172.07835630000045,53197.61673
2024-09-20,21:42:15.000,264,11079667,119725,0,1726868534,13712.399237379992,172.06425804000173,53197.58179440001
2024-09-20,21:42:16.000,264,11079652,119565,0,1726868535,13712.432918929997,172.05720891000237,53197.5468588
2024-09-20,21:42:17.000,264,11079658,119685,0,1726868536,13712.493545719997,172.09950368999853,53197.58179440001
2024-09-20,21:42:18.000,264,11079719,119525,0,1726868537,13712.513754649997,172.05720891000237,53197.56782016
2024-09-20,21:42:19.000,264,11079682,119685,0,1726868538,13712.486809410002,172.050159780003,53197.53288456001
2024-09-20,21:42:20.000,264,11079690,119565,0,1726868539,13712.520490959992,172.01491412999894,53197.55384592001
2024-09-20,21:42:21.000,264,11079689,119525,0,1726868540,13712.513754649997,171.99376674000086,53197.58179440001
2024-09-20,21:42:22.000,264,11079758,119645,0,1726868541,13712.520490959992,171.99376674000086,53197.59576864
2024-09-20,21:42:23.000,264,11079711,119525,0,1726868542,13712.540699889993,171.9867176100015,53197.57480728
2024-09-20,21:42:24.000,264,11079662,119804,0,1726868543,13712.486809410002,171.9514719600047,53197.58179440001
2024-09-20,21:42:25.000,264,11079671,119845,0,1726868544,13712.459864169992,171.92327544,53197.57480728
2024-09-20,21:42:26.000,264,11079685,119605,0,1726868545,13712.480073099992,171.90212805000192,53197.58179440001
2024-09-20,21:42:27.000,264,11079690,119485,0,1726868546,13712.513754649997,171.89507892000256,53197.55384592001
2024-09-20,21:42:28.000,264,11079692,119525,0,1726868547,13712.554172509997,171.8386858800004,53197.56083304001
2024-09-20,21:42:29.000,264,11079700,119645,0,1726868548,13712.554172509997,171.81048936000298,53197.50493608
2024-09-20,21:42:30.000,264,11079665,119645,0,1726868549,13712.594590369998,171.80344023000362,53197.51891032
2024-09-20,21:42:31.000,264,11079662,119804,0,1726868550,13712.641744539993,171.81048936000298,53197.51891032
2024-09-20,21:42:32.000,264,11079648,119565,0,1726868551,13712.668689779988,171.81048936000298,53197.55384592001
2024-09-20,21:42:33.000,264,11079701,119685,0,1726868552,13712.688898709988,171.76114545000019,53197.52589744
2024-09-20,21:42:34.000,264,11079735,119525,0,1726868553,13712.736052879998,171.69770327999868,53197.52589744
2024-09-20,21:42:35.000,264,11079657,119804,0,1726868554,13712.736052879998,171.70475240999804,53197.48397472001
2024-09-20,21:42:36.000,264,11079667,119565,0,1726868555,13712.756261809998,171.7258998000034,53197.51891032
2024-09-20,21:42:37.000,264,11079663,119405,0,1726868556,13712.776470739998,171.65540850000252,53197.52589744
2024-09-20,21:42:38.000,264,11079721,119565,0,1726868557,13712.769734429989,171.64835937000316,53197.5468588
2024-09-20,21:42:39.000,264,11079710,119645,0,1726868558,13712.91119693999,171.7258998000034,53197.49794896
2024-09-20,21:42:40.000,264,11079704,119565,0,1726868559,13712.97182372999,171.7399980600021,53197.49794896
2024-09-20,21:42:41.000,264,11079702,119685,0,1726868560,13712.965087419994,171.70475240999804,53197.47000048
2024-09-20,21:42:42.000,264,11079641,119525,0,1726868561,13712.965087419994,171.69770327999868,53197.45602624
2024-09-20,21:42:43.000,264,11079667,119085,0,1726868562,13712.924669559994,171.66245763000188,53197.4769876
2024-09-20,21:42:44.000,264,11079690,119485,0,1726868563,13712.93140586999,171.63426111000445,53197.44903912
2024-09-20,21:42:45.000,264,11079685,119525,0,1726868564,13712.95161479999,171.59901546000037,53197.49794896
2024-09-20,21:42:46.000,264,11079660,119525,0,1726868565,13712.890988009989,171.54262241999822,53197.49794896
2024-09-20,21:42:47.000,264,11079710,119405,0,1726868566,13712.864042769994,171.54967155000486,53197.51891032
2024-09-20,21:42:48.000,264,11079624,119845,0,1726868567,13712.924669559994,171.56376981000358,53197.5468588
2024-09-20,21:42:49.000,264,11079671,119565,0,1726868568,13712.904460629994,171.53557328999887,53197.51891032
2024-09-20,21:42:50.000,264,11079712,119445,0,1726868569,13712.870779079989,171.5285241599995,53197.55384592001
2024-09-20,21:42:51.000,264,11079638,119965,0,1726868570,13712.890988009989,171.50737677000143,53197.55384592001
2024-09-20,21:42:52.000,264,11079624,119645,0,1726868571,13712.897724319999,171.50737677000143,53197.53288456001
2024-09-20,21:42:53.000,264,11079677,119485,0,1726868572,13712.91119693999,171.54967155000486,53197.50493608
2024-09-20,21:42:54.000,264,11079657,119725,0,1726868573,13712.91119693999,171.52147503000015,53197.490961840005
2024-09-20,21:42:55.000,264,11079747,119565,0,1726868574,13712.944878489994,171.50032764000207,53197.55384592001
2024-09-20,21:42:56.000,264,11079710,119645,0,1726868575,13712.93140586999,171.53557328999887,53197.52589744
2024-09-20,21:42:57.000,264,11079692,119525,0,1726868576,13712.938142179999,171.54262241999822,53197.56782016
2024-09-20,21:42:58.000,264,11079665,119565,0,1726868577,13712.985296349994,171.54967155000486,53197.50493608
2024-09-20,21:42:59.000,264,11079647,119605,0,1726868578,13713.0189779,171.50737677000143,53197.59576864
2024-09-20,21:43:00.000,264,11079682,119485,0,1726868579,13713.066132069995,171.45098372999928,53197.60275576001
2024-09-20,21:43:01.000,264,11079668,119645,0,1726868580,13713.126758859995,171.47213112000463,53197.5468588
2024-09-20,21:43:02.000,264,11079662,119685,0,1726868581,13713.16044041,171.45098372999928,53197.57480728
2024-09-20,21:43:03.000,264,11079668,119685,0,1726868582,13713.23453981999,171.35229591000098,53197.52589744
2024-09-20,21:43:04.000,264,11079693,119525,0,1726868583,13713.268221369995,171.35229591000098,53197.60275576001
2024-09-20,21:43:05.000,264,11079614,119525,0,1726868584,13713.33558446999,171.27475548000075,53197.60275576001
2024-09-20,21:43:06.000,264,11079710,119565,0,1726868585,13713.396211259991,171.2465589600033,53197.60275576001
2024-09-20,21:43:07.000,264,11079750,119725,0,1726868586,13713.477046979991,171.19721505000052,53197.609742880006
2024-09-20,21:43:08.000,264,11079636,119685,0,1726868587,13713.510728529996,171.15492027000437,53197.609742880006
2024-09-20,21:43:09.000,264,11079655,119685,0,1726868588,13713.591564249997,171.09852723000222,53197.58179440001
2024-09-20,21:43:10.000,264,11079698,119645,0,1726868589,13713.672399969997,171.14082200999837,53197.63070424001
2024-09-20,21:43:11.000,264,11079623,119445,0,1726868590,13713.773444619997,171.09852723000222,53197.65166560001
2024-09-20,21:43:12.000,264,11079698,119565,0,1726868591,13713.867752959988,171.11262549000094,53197.66563984
2024-09-20,21:43:13.000,264,11079656,119165,0,1726868592,13713.982270229993,171.06328157999815,53197.72153680001
2024-09-20,21:43:14.000,264,11079718,119485,0,1726868593,13714.036160709999,171.01393767000263,53197.73551104
2024-09-20,21:43:15.000,264,11079604,119325,0,1726868594,13714.123732739994,170.99279028000456,53197.756472400004
2024-09-20,21:43:16.000,264,11079634,119804,0,1726868595,13714.19109583999,170.99279028000456,53197.80538224
2024-09-20,21:43:17.000,264,11079695,119645,0,1726868596,13714.21804108,170.96459375999984,53197.81935648001
2024-09-20,21:43:18.000,264,11079678,119685,0,1726868597,13714.25172262999,170.97869201999856,53197.79839512001
2024-09-20,21:43:19.000,264,11079698,119565,0,1726868598,13714.23825001,170.9363972400024,53197.83333072
2024-09-20,21:43:20.000,264,11079650,119845,0,1726868599,13714.27866787,170.90115158999834,53197.826343600005
2024-09-20,21:43:21.000,264,11079663,119685,0,1726868600,13714.285404179995,170.86590594000154,53197.91018904
2024-09-20,21:43:22.000,264,11079674,119645,0,1726868601,13714.27193155999,170.8729550700009,53197.89621480001
2024-09-20,21:43:23.000,264,11079706,119845,0,1726868602,13714.23151369999,170.85885681000218,53197.91717616001
2024-09-20,21:43:24.000,264,11079675,119525,0,1726868603,13714.19783215,170.8377094200041,53197.90320192
2024-09-20,21:43:25.000,264,11079618,119725,0,1726868604,13714.15067797999,170.80246377000003,53197.9311504
2024-09-20,21:43:26.000,264,11079652,119645,0,1726868605,13714.184359529994,170.79541464000067,53197.95211176
2024-09-20,21:43:27.000,264,11079692,119645,0,1726868606,13714.164150599994,170.74607072999788,53197.98006024
2024-09-20,21:43:28.000,264,11079700,119485,0,1726868607,13714.17088690999,170.74607072999788,53197.98006024
2024-09-20,21:43:29.000,264,11079663,119685,0,1726868608,13714.17088690999,170.66853029999766,53197.97307312
2024-09-20,21:43:30.000,264,11079656,119804,0,1726868609,13714.15067797999,170.61918639000214,53198.02897008
2024-09-20,21:43:31.000,264,11079647,119804,0,1726868610,13714.177623219999,170.64033378000022,53198.07787992
2024-09-20,21:43:32.000,264,11079630,119525,0,1726868611,13714.15067797999,170.55574422000063,53198.05691856001
2024-09-20,21:43:33.000,264,11079635,119804,0,1726868612,13714.123732739994,170.5275477000032,53198.02897008
2024-09-20,21:43:34.000,264,11079666,119845,0,1726868613,13714.116996429999,170.45705640000233,53198.04993144
2024-09-20,21:43:35.000,264,11079633,119685,0,1726868614,13714.103523809994,170.43590901000425,53198.02897008
2024-09-20,21:43:36.000,264,11079658,119765,0,1726868615,13714.143941669994,170.4429581400036,53198.03595720001
2024-09-20,21:43:37.000,264,11079675,119845,0,1726868616,13714.13046904999,170.4147616199989,53198.00800872
2024-09-20,21:43:38.000,264,11079647,119925,0,1726868617,13714.15067797999,170.40066336000018,53198.03595720001
2024-09-20,21:43:39.000,264,11079707,120005,0,1726868618,13714.15067797999,170.39361423000082,53198.06390568001
2024-09-20,21:43:40.000,264,11079681,119685,0,1726868619,13714.184359529994,170.42181074999826,53198.08486704001
2024-09-20,21:43:41.000,264,11079669,119845,0,1726868620,13714.27866787,170.40771248999954,53198.05691856001
2024-09-20,21:43:42.000,264,11079662,119725,0,1726868621,13714.33255834999,170.40771248999954,53198.05691856001
2024-09-20,21:43:43.000,264,11079633,119965,0,1726868622,13714.406657759995,170.4288598800049,53197.98006024
2024-09-20,21:43:44.000,264,11079668,119885,0,1726868623,13714.47402085999,170.42181074999826,53198.04993144
2024-09-20,21:43:45.000,264,11079633,119725,0,1726868624,13714.548120269996,170.4288598800049,53198.06390568001
2024-09-20,21:43:46.000,264,11079684,119445,0,1726868625,13714.649164919996,170.39361423000082,53198.042944320005
2024-09-20,21:43:47.000,264,11079648,119845,0,1726868626,13714.716528019992,170.39361423000082,53198.07787992
2024-09-20,21:43:48.000,264,11079650,119925,0,1726868627,13714.750209569997,170.34427031999803,53198.091854160004
2024-09-20,21:43:49.000,264,11079696,119645,0,1726868628,13714.918617319992,170.22443511000165,53198.03595720001
2024-09-20,21:43:50.000,264,11079667,119765,0,1726868629,13714.979244109993,170.21033685000293,53198.12678976
2024-09-20,21:43:51.000,264,11079627,119645,0,1726868630,13714.979244109993,170.17509119999886,53198.091854160004
2024-09-20,21:43:52.000,264,11079646,119685,0,1726868631,13715.019661969993,170.18918946000485,53198.13377688001
2024-09-20,21:43:53.000,264,11079686,119725,0,1726868632,13715.019661969993,170.15394381000078,53198.13377688001
2024-09-20,21:43:54.000,264,11079632,119725,0,1726868633,13715.033134589998,170.118698160004,53198.13377688001
2024-09-20,21:43:55.000,264,11079655,120085,0,1726868634,13714.985980420002,170.07640338000056,53198.112815520006
2024-09-20,21:43:56.000,264,11079663,119685,0,1726868635,13714.952298869997,170.0693542500012,53198.12678976
2024-09-20,21:43:57.000,264,11079690,119645,0,1726868636,13714.891672079997,170.05525599000248,53198.18268672001
2024-09-20,21:43:58.000,264,11079682,119965,0,1726868637,13714.857990529992,170.0693542500012,53198.23159656001
2024-09-20,21:43:59.000,264,11079666,120165,0,1726868638,13714.790627429997,170.05525599000248,53198.259545040004
2024-09-20,21:44:00.000,264,11079666,120245,0,1726868639,13714.756945879992,170.02705946999777,53198.210635200005
2024-09-20,21:44:01.000,264,11079717,119845,0,1726868640,13714.689582779996,170.0341086000044,53198.20364808001
2024-09-20,21:44:02.000,264,11079693,119845,0,1726868641,13714.649164919996,170.04820686000312,53198.259545040004
2024-09-20,21:44:03.000,264,11079693,119725,0,1726868642,13714.58180182,170.04115773000376,53198.19666096
2024-09-20,21:44:04.000,264,11079690,119845,0,1726868643,13714.55485657999,170.09050163999927,53198.12678976
2024-09-20,21:44:05.000,264,11079678,119845,0,1726868644,13714.527911339996,170.08345250999992,53198.14775112
2024-09-20,21:44:06.000,264,11079702,119804,0,1726868645,13714.5009661,170.09050163999927,53198.161725360005
2024-09-20,21:44:07.000,264,11079697,120085,0,1726868646,13714.467284549995,170.12574729000335,53198.16871248
2024-09-20,21:44:08.000,264,11079695,119845,0,1726868647,13714.46054824,170.16099294000014,53198.13377688001
2024-09-20,21:44:09.000,264,11079673,120165,0,1726868648,13714.507702409996,170.17509119999886,53198.14775112
2024-09-20,21:44:10.000,264,11079653,119965,0,1726868649,13714.55485657999,170.22443511000165,53198.14775112
2024-09-20,21:44:11.000,264,11079665,119885,0,1726868650,13714.58180182,170.231484240001,53198.09884128
2024-09-20,21:44:12.000,264,11079672,119885,0,1726868651,13714.628955989996,170.231484240001,53198.091854160004
2024-09-20,21:44:13.000,264,11079646,119765,0,1726868652,13714.655901229991,170.2808281500038,53198.0708928
2024-09-20,21:44:14.000,264,11079717,119885,0,1726868653,13714.682846470001,170.29492641000252,53198.09884128
2024-09-20,21:44:15.000,264,11079727,119804,0,1726868654,13714.750209569997,170.29492641000252,53198.09884128
2024-09-20,21:44:16.000,264,11079667,120045,0,1726868655,13714.844517910002,170.3160738000006,53198.08486704001
2024-09-20,21:44:17.000,264,11079634,119804,0,1726868656,13714.878199459992,170.30197554000188,53198.09884128
2024-09-20,21:44:18.000,264,11079664,119725,0,1726868657,13714.905144700002,170.29492641000252,53198.05691856001
2024-09-20,21:44:19.000,264,11079614,120125,0,1726868658,13714.959035179992,170.27377902000444,53198.0708928
2024-09-20,21:44:20.000,264,11079695,120005,0,1726868659,13715.012925659998,170.27377902000444,53198.07787992
2024-09-20,21:44:21.000,264,11079710,119885,0,1726868660,13715.073552449998,170.24558249999973,53198.07787992
2024-09-20,21:44:22.000,264,11079715,119885,0,1726868661,13715.107233999988,170.23853337000037,53198.091854160004
2024-09-20,21:44:23.000,264,11079659,119965,0,1726868662,13715.134179239998,170.20328772000357,53198.112815520006
2024-09-20,21:44:24.000,264,11079701,119965,0,1726868663,13715.127442929988,170.17509119999886,53198.12678976
2024-09-20,21:44:25.000,264,11079599,120165,0,1726868664,13715.147651859988,170.18214032999822,53198.12678976
2024-09-20,21:44:26.000,264,11079667,120085,0,1726868665,13715.201542339993,170.16099294000014,53198.140764
2024-09-20,21:44:27.000,264,11079645,120085,0,1726868666,13715.140915549993,170.14689468000142,53198.13377688001
2024-09-20,21:44:28.000,264,11079704,119965,0,1726868667,13715.154388169998,170.09050163999927,53198.18268672001
2024-09-20,21:44:29.000,264,11079700,120005,0,1726868668,13715.107233999988,170.07640338000056,53198.18967384
2024-09-20,21:44:30.000,264,11079724,120245,0,1726868669,13715.093761379998,170.08345250999992,53198.21762232
2024-09-20,21:44:31.000,264,11079666,120125,0,1726868670,13715.093761379998,170.07640338000056,53198.210635200005
2024-09-20,21:44:32.000,264,11079679,120125,0,1726868671,13715.033134589998,170.09755076999863,53198.21762232
2024-09-20,21:44:33.000,264,11079667,120125,0,1726868672,13715.066816139988,170.118698160004,53198.259545040004
2024-09-20,21:44:34.000,264,11079629,119965,0,1726868673,13715.053343519998,170.09755076999863,53198.26653216
2024-09-20,21:44:35.000,264,11079712,120325,0,1726868674,13715.046607210003,170.09050163999927,53198.23159656001
2024-09-20,21:44:36.000,264,11079655,120405,0,1726868675,13715.134179239998,170.0693542500012,53198.28749352
2024-09-20,21:44:37.000,264,11079703,120405,0,1726868676,13715.201542339993,170.05525599000248,53198.315442
2024-09-20,21:44:38.000,264,11079711,120085,0,1726868677,13715.275641749999,170.04820686000312,53198.27351928001
2024-09-20,21:44:39.000,264,11079714,120165,0,1726868678,13715.343004849994,170.06230512000184,53198.329416240005
2024-09-20,21:44:40.000,264,11079631,120085,0,1726868679,13715.43731319,170.04820686000312,53198.30845488
2024-09-20,21:44:41.000,264,11079635,120245,0,1726868680,13715.49793998,170.01296120999905,53198.34339048
2024-09-20,21:44:42.000,264,11079664,120485,0,1726868681,13715.545094149995,169.99181382000097,53198.32242912001
2024-09-20,21:44:43.000,264,11079705,120205,0,1726868682,13715.55183045999,169.9213225200001,53198.39230032001
2024-09-20,21:44:44.000,264,11079641,120325,0,1726868683,13715.625929869995,169.90722426000139,53198.32242912001
2024-09-20,21:44:45.000,264,11079728,120605,0,1726868684,13715.67308403999,169.87902774000395,53198.37133896001
2024-09-20,21:44:46.000,264,11079695,120285,0,1726868685,13715.706765589995,169.8860768700033,53198.41326168
2024-09-20,21:44:47.000,264,11079634,120085,0,1726868686,13715.77412868999,169.9213225200001,53198.39230032001
2024-09-20,21:44:48.000,264,11079678,120485,0,1726868687,13715.80107393,169.8860768700033,53198.448197280006
2024-09-20,21:44:49.000,264,11079652,120205,0,1726868688,13715.834755479991,169.85083121999924,53198.47614576
2024-09-20,21:44:50.000,264,11079648,120125,0,1726868689,13715.82128286,169.90017513000203,53198.48313288
2024-09-20,21:44:51.000,264,11079662,120165,0,1726868690,13715.854964409991,169.84378208999988,53198.51108136
2024-09-20,21:44:52.000,264,11079652,120445,0,1726868691,13715.908854889996,169.81558557000244,53198.51806848001
2024-09-20,21:44:53.000,264,11079680,120125,0,1726868692,13715.935800129992,169.8226347000018,53198.55999120001
2024-09-20,21:44:54.000,264,11079706,120365,0,1726868693,13715.996426919992,169.78033991999837,53198.56697832001
2024-09-20,21:44:55.000,264,11079691,120765,0,1726868694,13716.036844779992,169.78033991999837,53198.60191392
2024-09-20,21:44:56.000,264,11079653,120405,0,1726868695,13716.063790020002,169.73099601000285,53198.594926800004
2024-09-20,21:44:57.000,264,11079636,120285,0,1726868696,13716.070526329997,169.7380451400022,53198.60191392
2024-09-20,21:44:58.000,264,11079659,120325,0,1726868697,13716.063790020002,169.660504710002,53198.62287528
2024-09-20,21:44:59.000,264,11079701,120485,0,1726868698,13716.070526329997,169.6746029700007,53198.65781088001
2024-09-20,21:45:00.000,264,11079696,120365,0,1726868699,13716.063790020002,169.61820992999856,53198.67877224
2024-09-20,21:45:01.000,264,11079684,120565,0,1726868700,13716.070526329997,169.63230819000455,53198.67178512
2024-09-20,21:45:02.000,264,11079691,120565,0,1726868701,13716.070526329997,169.6393573200039,53198.65781088001
2024-09-20,21:45:03.000,264,11079715,120525,0,1726868702,13716.057053709992,169.64640645000327,53198.69274648
2024-09-20,21:45:04.000,264,11079685,120565,0,1726868703,13716.063790020002,169.65345558000263,53198.762617680004
2024-09-20,21:45:05.000,264,11079647,120525,0,1726868704,13716.097471569992,169.660504710002,53198.72768208001
2024-09-20,21:45:06.000,264,11079659,120485,0,1726868705,13716.057053709992,169.7380451400022,53198.7696048
2024-09-20,21:45:07.000,264,11079638,120445,0,1726868706,13716.083998950002,169.773290789999,53198.73466920001
2024-09-20,21:45:08.000,264,11079701,120365,0,1726868707,13716.063790020002,169.75214340000093,53198.7696048
2024-09-20,21:45:09.000,264,11079703,120485,0,1726868708,13716.124416810002,169.83673296000052,53198.85345024001
2024-09-20,21:45:10.000,264,11079702,120765,0,1726868709,13716.185043600002,169.8226347000018,53198.80454040001
2024-09-20,21:45:11.000,264,11079703,120805,0,1726868710,13716.205252530002,169.84378208999988,53198.86742448
2024-09-20,21:45:12.000,264,11079676,120525,0,1726868711,13716.252406699998,169.8719786100046,53198.94428280001
2024-09-20,21:45:13.000,264,11079659,120765,0,1726868712,13716.272615629998,169.86492947999795,53198.9093472
2024-09-20,21:45:14.000,264,11079649,120565,0,1726868713,13716.265879320003,169.89312600000267,53198.881398720005
2024-09-20,21:45:15.000,264,11079673,120685,0,1726868714,13716.319769799993,169.8860768700033,53198.93729568
2024-09-20,21:45:16.000,264,11079665,120685,0,1726868715,13716.346715039988,169.92837164999946,53198.92332144001
2024-09-20,21:45:17.000,264,11079708,120725,0,1726868716,13716.380396589993,169.92837164999946,53198.92332144001
2024-09-20,21:45:18.000,264,11079692,120525,0,1726868717,13716.441023379994,169.8719786100046,53198.94428280001
2024-09-20,21:45:19.000,264,11079712,120725,0,1726868718,13716.441023379994,169.87902774000395,53198.92332144001
2024-09-20,21:45:20.000,264,11079698,120845,0,1726868719,13716.508386479989,169.8719786100046,53198.951269920006
2024-09-20,21:45:21.000,264,11079712,120685,0,1726868720,13716.542068029994,169.8578803499986,53198.90236008001
2024-09-20,21:45:22.000,264,11079652,120805,0,1726868721,13716.595958509999,169.86492947999795,53198.94428280001
2024-09-20,21:45:23.000,264,11079617,120685,0,1726868722,13716.595958509999,169.78033991999837,53198.95825704
2024-09-20,21:45:24.000,264,11079632,120845,0,1726868723,13716.67005791999,169.78033991999837,53199.02114112001
2024-09-20,21:45:25.000,264,11079691,120565,0,1726868724,13716.69700316,169.76624165999965,53198.98620552
2024-09-20,21:45:26.000,264,11079674,120685,0,1726868725,13716.71721209,169.74509427000157,53199.02812824
2024-09-20,21:45:27.000,264,11079668,120805,0,1726868726,13716.77110256999,169.73099601000285,53199.03511536
2024-09-20,21:45:28.000,264,11079703,120765,0,1726868727,13716.85193828999,169.6746029700007,53199.00716688
2024-09-20,21:45:29.000,264,11079700,120885,0,1726868728,13716.885619839995,169.660504710002,53199.049089600005
2024-09-20,21:45:30.000,264,11079701,121085,0,1726868729,13716.95298293999,169.6746029700007,53199.049089600005
2024-09-20,21:45:31.000,264,11079683,121005,0,1726868730,13717.033818659991,169.65345558000263,53199.049089600005
2024-09-20,21:45:32.000,264,11079692,121125,0,1726868731,13717.114654379991,169.62525905999792,53199.07703808
2024-09-20,21:45:33.000,264,11079664,120845,0,1726868732,13717.175281169992,169.56886602000304,53199.04210248001
2024-09-20,21:45:34.000,264,11079636,120805,0,1726868733,13717.256116889992,169.5759151500024,53199.06306384001
2024-09-20,21:45:35.000,264,11079676,120965,0,1726868734,13717.289798439997,169.51952211000025,53199.05607672
2024-09-20,21:45:36.000,264,11079706,120965,0,1726868735,13717.316743679992,169.47017820000474,53199.12594792
2024-09-20,21:45:37.000,264,11079733,120965,0,1726868736,13717.336952609992,169.44198168000003,53199.14690928
2024-09-20,21:45:38.000,264,11079710,121285,0,1726868737,13717.363897850002,169.44198168000003,53199.167870640005
2024-09-20,21:45:39.000,264,11079694,121445,0,1726868738,13717.404315710002,169.40673603000323,53199.14690928
2024-09-20,21:45:40.000,264,11079717,120925,0,1726868739,13717.417788329993,169.34329386000172,53199.16088352001
2024-09-20,21:45:41.000,264,11079677,121125,0,1726868740,13717.437997259993,169.3150973400043,53199.118960800006
2024-09-20,21:45:42.000,264,11079625,120965,0,1726868741,13717.458206189993,169.30804820999765,53199.14690928
2024-09-20,21:45:43.000,264,11079634,121245,0,1726868742,13717.471678809998,169.23755691000406,53199.25171608
2024-09-20,21:45:44.000,264,11079632,121245,0,1726868743,13717.539041909993,169.13886908999848,53199.18883200001
2024-09-20,21:45:45.000,264,11079682,121365,0,1726868744,13717.565987149988,169.1177217000004,53199.18184488
2024-09-20,21:45:46.000,264,11079652,121085,0,1726868745,13717.619877629993,169.10362344000168,53199.14690928
2024-09-20,21:45:47.000,264,11079661,121245,0,1726868746,13717.633350249998,169.08952518000297,53199.19581912
2024-09-20,21:45:48.000,264,11079747,121365,0,1726868747,13717.687240729989,169.02608301000146,53199.18184488
2024-09-20,21:45:49.000,264,11079683,121245,0,1726868748,13717.714185969999,168.99083736000466,53199.167870640005
2024-09-20,21:45:50.000,264,11079695,121405,0,1726868749,13717.727658589989,168.97673909999867,53199.18883200001
2024-09-20,21:45:51.000,264,11079700,121445,0,1726868750,13717.754603829999,168.89214953999908,53199.18883200001
2024-09-20,21:45:52.000,264,11079669,121245,0,1726868751,13717.754603829999,168.89214953999908,53199.19581912
2024-09-20,21:45:53.000,264,11079667,121445,0,1726868752,13717.754603829999,168.84280563000357,53199.18883200001
2024-09-20,21:45:54.000,264,11079659,121525,0,1726868753,13717.78828537999,168.8569038900023,53199.27966456001
2024-09-20,21:45:55.000,264,11079664,121485,0,1726868754,13717.734394899999,168.8357565000042,53199.23774184001
2024-09-20,21:45:56.000,264,11079701,121685,0,1726868755,13717.741131209994,168.82165823999821,53199.27966456001
2024-09-20,21:45:57.000,264,11079687,121405,0,1726868756,13717.747867519989,168.82165823999821,53199.216780480005
2024-09-20,21:45:58.000,264,11079725,121485,0,1726868757,13717.754603829999,168.80051085000014,53199.23075472001
2024-09-20,21:45:59.000,264,11079692,121565,0,1726868758,13717.734394899999,168.82870737000485,53199.25870320001
2024-09-20,21:46:00.000,264,11079730,121565,0,1726868759,13717.795021689999,168.82870737000485,53199.24472896
2024-09-20,21:46:01.000,264,11079746,121445,0,1726868760,13717.815230619999,168.84280563000357,53199.24472896
2024-09-20,21:46:02.000,264,11079704,121405,0,1726868761,13717.85564848,168.86395302000165,53199.216780480005
2024-09-20,21:46:03.000,264,11079663,121805,0,1726868762,13717.97016574999,168.871002150001,53199.25171608
2024-09-20,21:46:04.000,264,11079680,121525,0,1726868763,13717.94995681999,168.82165823999821,53199.265690320004
2024-09-20,21:46:05.000,264,11079681,121885,0,1726868764,13717.983638369995,168.8075599799995,53199.265690320004
2024-09-20,21:46:06.000,264,11079660,122045,0,1726868765,13718.03079253999,168.82870737000485,53199.30062592
2024-09-20,21:46:07.000,264,11079630,121925,0,1726868766,13718.1385735,168.99788649000402,53199.216780480005
2024-09-20,21:46:08.000,264,11079672,121645,0,1726868767,13718.17899136,168.9696899699993,53199.27966456001
2024-09-20,21:46:09.000,264,11079766,121925,0,1726868768,13718.205936599996,168.94854258000123,53199.27966456001
2024-09-20,21:46:10.000,264,11079721,121725,0,1726868769,13718.226145529996,168.9062477999978,53199.24472896
2024-09-20,21:46:11.000,264,11079747,121965,0,1726868770,13718.21940922,168.8569038900023,53199.27966456001
2024-09-20,21:46:12.000,264,11079729,121565,0,1726868771,13718.300244940001,168.87805128000036,53199.31460016
2024-09-20,21:46:13.000,264,11079737,121525,0,1726868772,13718.232881839991,168.81460910999886,53199.32158728
2024-09-20,21:46:14.000,264,11079682,122085,0,1726868773,13718.226145529996,168.8075599799995,53199.36351
2024-09-20,21:46:15.000,264,11079707,121645,0,1726868774,13718.253090769991,168.75821607000398,53199.30761304001
2024-09-20,21:46:16.000,264,11079673,121685,0,1726868775,13718.246354459996,168.75821607000398,53199.39145848
2024-09-20,21:46:17.000,264,11079669,121565,0,1726868776,13718.266563389996,168.75116694000462,53199.36351
2024-09-20,21:46:18.000,264,11079689,121925,0,1726868777,13718.23961815,168.73706867999863,53199.37049712
2024-09-20,21:46:19.000,264,11079647,121645,0,1726868778,13718.23961815,168.75821607000398,53199.35652288001
2024-09-20,21:46:20.000,264,11079772,121965,0,1726868779,13718.23961815,168.744117809998,53199.433381200004
2024-09-20,21:46:21.000,264,11079673,122085,0,1726868780,13718.226145529996,168.78641259000142,53199.39145848
2024-09-20,21:46:22.000,264,11079685,121805,0,1726868781,13718.212672909991,168.77936346000206,53199.39844560001
2024-09-20,21:46:23.000,264,11079718,122085,0,1726868782,13718.273299699991,168.78641259000142,53199.433381200004
2024-09-20,21:46:24.000,264,11079706,121885,0,1726868783,13718.25982708,168.81460910999886,53199.454342560006
2024-09-20,21:46:25.000,264,11079714,121765,0,1726868784,13718.280036010001,168.84280563000357,53199.44036832
2024-09-20,21:46:26.000,264,11079699,121965,0,1726868785,13718.226145529996,168.89919866999844,53199.454342560006
2024-09-20,21:46:27.000,264,11079694,121805,0,1726868786,13718.286772319996,168.94149345000187,53199.433381200004
2024-09-20,21:46:28.000,264,11079739,122165,0,1726868787,13718.313717559991,168.97673909999867,53199.41241984
2024-09-20,21:46:29.000,264,11079644,121965,0,1726868788,13718.347399109996,169.0190338800021,53199.44735544001
2024-09-20,21:46:30.000,264,11079657,121805,0,1726868789,13718.327190179996,169.10362344000168,53199.40543272001
2024-09-20,21:46:31.000,264,11079679,121845,0,1726868790,13718.360871730001,169.14591821999784,53199.47530392001
2024-09-20,21:46:32.000,264,11079677,122085,0,1726868791,13718.401289590001,169.20231126,53199.51023952
2024-09-20,21:46:33.000,264,11079705,121965,0,1726868792,13718.468652689997,169.2657534300015,53199.49626528001
2024-09-20,21:46:34.000,264,11079674,122085,0,1726868793,13718.488861619997,169.25165517000278,53199.503252400005
2024-09-20,21:46:35.000,264,11079690,122325,0,1726868794,13718.495597929992,169.28690081999957,53199.51023952
2024-09-20,21:46:36.000,264,11079679,122365,0,1726868795,13718.515806859992,169.2657534300015,53199.538188
2024-09-20,21:46:37.000,264,11079704,122085,0,1726868796,13718.583169960002,169.29394994999893,53199.49626528001
2024-09-20,21:46:38.000,264,11079744,121605,0,1726868797,13718.589906269997,169.2798516900002,53199.58011072
2024-09-20,21:46:39.000,264,11079749,122125,0,1726868798,13718.576433649992,169.2798516900002,53199.538188
2024-09-20,21:46:40.000,264,11079689,121965,0,1726868799,13718.630324129997,169.30804820999765,53199.55914936
2024-09-20,21:46:41.000,264,11079729,122125,0,1726868800,13718.583169960002,169.28690081999957,53199.53120088
2024-09-20,21:46:42.000,264,11079735,122125,0,1726868801,13718.637060439993,169.28690081999957,53199.51722664
2024-09-20,21:46:43.000,264,11079658,122405,0,1726868802,13718.630324129997,169.25165517000278,53199.57312360001
2024-09-20,21:46:44.000,264,11079746,122245,0,1726868803,13718.643796750002,169.25870430000214,53199.57312360001
2024-09-20,21:46:45.000,264,11079708,122285,0,1726868804,13718.664005680002,169.2164095199987,53199.601072080004
2024-09-20,21:46:46.000,264,11079656,121965,0,1726868805,13718.596642579992,169.19526213000063,53199.58709784
2024-09-20,21:46:47.000,264,11079698,122205,0,1726868806,13718.583169960002,169.18821300000127,53199.53120088
2024-09-20,21:46:48.000,264,11079692,121885,0,1726868807,13718.576433649992,169.16001648000383,53199.61504632001
2024-09-20,21:46:49.000,264,11079667,122165,0,1726868808,13718.576433649992,169.1670656100032,53199.622033440006
2024-09-20,21:46:50.000,264,11079721,122125,0,1726868809,13718.596642579992,169.20936038999935,53199.69889176
2024-09-20,21:46:51.000,264,11079716,122445,0,1726868810,13718.583169960002,169.17411474000255,53199.66395616001
2024-09-20,21:46:52.000,264,11079734,122045,0,1726868811,13718.562961030002,169.14591821999784,53199.70587888
2024-09-20,21:46:53.000,264,11079690,122325,0,1726868812,13718.610115199997,169.20231126,53199.69190464001
2024-09-20,21:46:54.000,264,11079729,122125,0,1726868813,13718.643796750002,169.19526213000063,53199.73382736001
2024-09-20,21:46:55.000,264,11079703,122245,0,1726868814,13718.664005680002,169.2305077800047,53199.75478872
2024-09-20,21:46:56.000,264,11079737,122005,0,1726868815,13718.690950919998,169.3009990799983,53199.77575008
2024-09-20,21:46:57.000,264,11079726,122205,0,1726868816,13718.637060439993,169.29394994999893,53199.789724320006
2024-09-20,21:46:58.000,264,11079663,122405,0,1726868817,13718.677478299993,169.33624473000236,53199.72684024
2024-09-20,21:46:59.000,264,11079728,122085,0,1726868818,13718.677478299993,169.30804820999765,53199.80369856
2024-09-20,21:47:00.000,264,11079682,122045,0,1726868819,13718.717896159993,169.3926377700045,53199.77575008
2024-09-20,21:47:01.000,264,11079719,122405,0,1726868820,13718.765050329988,169.38558863999788,53199.77575008
2024-09-20,21:47:02.000,264,11079691,121885,0,1726868821,13718.765050329988,169.4278834200013,53199.84562128
2024-09-20,21:47:03.000,264,11079723,122365,0,1726868822,13718.839149739993,169.4631290699981,53199.8176728
2024-09-20,21:47:04.000,264,11079674,121725,0,1726868823,13718.886303909989,169.49837472000218,53199.838634160005
2024-09-20,21:47:05.000,264,11079679,122045,0,1726868824,13718.913249149999,169.5124729800009,53199.838634160005
2024-09-20,21:47:06.000,264,11079673,122125,0,1726868825,13718.926721769989,169.53362036999897,53199.8526084
2024-09-20,21:47:07.000,264,11079688,122085,0,1726868826,13718.913249149999,169.5477186299977,53199.89453112
2024-09-20,21:47:08.000,264,11079730,122205,0,1726868827,13718.879567599994,169.5477186299977,53199.91549248
2024-09-20,21:47:09.000,264,11079754,122045,0,1726868828,13718.859358669994,169.56181689000368,53199.9224796
2024-09-20,21:47:10.000,264,11079725,121965,0,1726868829,13718.886303909989,169.51952211000025,53199.9224796
2024-09-20,21:47:11.000,264,11079701,122325,0,1726868830,13718.805468189988,169.53362036999897,53199.88055688001
2024-09-20,21:47:12.000,264,11079711,122085,0,1726868831,13718.771786639998,169.58296428000176,53199.89453112
2024-09-20,21:47:13.000,264,11079666,122205,0,1726868832,13718.758314019993,169.56181689000368,53199.88055688001
2024-09-20,21:47:14.000,264,11079691,122045,0,1726868833,13718.677478299993,169.51952211000025,53199.957415200006
2024-09-20,21:47:15.000,264,11079691,122165,0,1726868834,13718.637060439993,169.5124729800009,53199.96440232
2024-09-20,21:47:16.000,264,11079675,122005,0,1726868835,13718.542752100002,169.5477186299977,53199.9224796
2024-09-20,21:47:17.000,264,11079680,122165,0,1726868836,13718.461916380002,169.48427646000346,53199.901518239996
2024-09-20,21:47:18.000,264,11079654,122125,0,1726868837,13718.428234829997,169.50542385000153,53199.89453112
2024-09-20,21:47:19.000,264,11079665,122045,0,1726868838,13718.360871730001,169.53362036999897,53199.85959552001
2024-09-20,21:47:20.000,264,11079715,122405,0,1726868839,13718.354135419992,169.55476776000432,53199.88055688001
2024-09-20,21:47:21.000,264,11079702,122285,0,1726868840,13718.286772319996,169.5124729800009,53199.87356976
2024-09-20,21:47:22.000,264,11079673,122005,0,1726868841,13718.293508629991,169.51952211000025,53199.88055688001
2024-09-20,21:47:23.000,264,11079686,122165,0,1726868842,13718.286772319996,169.54066949999833,53199.838634160005
2024-09-20,21:47:24.000,264,11079743,121925,0,1726868843,13718.313717559991,169.54066949999833,53199.88055688001
2024-09-20,21:47:25.000,264,11079752,121845,0,1726868844,13718.428234829997,169.44903080999939,53199.82465992
2024-09-20,21:47:26.000,264,11079708,122085,0,1726868845,13718.455180069992,169.4278834200013,53199.81068568001
2024-09-20,21:47:27.000,264,11079684,121885,0,1726868846,13718.475388999992,169.4278834200013,53199.789724320006
2024-09-20,21:47:28.000,264,11079712,122125,0,1726868847,13718.509070549997,169.37853950999852,53199.789724320006
2024-09-20,21:47:29.000,264,11079638,121965,0,1726868848,13718.522543170002,169.38558863999788,53199.75478872
2024-09-20,21:47:30.000,264,11079735,122085,0,1726868849,13718.549488409997,169.38558863999788,53199.81068568001
2024-09-20,21:47:31.000,264,11079728,122205,0,1726868850,13718.576433649992,169.35739212000044,53199.77575008
2024-09-20,21:47:32.000,264,11079736,121925,0,1726868851,13718.603378890002,169.34329386000172,53199.789724320006
2024-09-20,21:47:33.000,264,11079698,121885,0,1726868852,13718.643796750002,169.27280256000086,53199.71286600001
2024-09-20,21:47:34.000,264,11079721,122085,0,1726868853,13718.664005680002,169.2798516900002,53199.72684024
2024-09-20,21:47:35.000,264,11079669,121605,0,1726868854,13718.664005680002,169.2305077800047,53199.74081448001
2024-09-20,21:47:36.000,264,11079672,121805,0,1726868855,13718.657269369993,169.25870430000214,53199.66395616001
2024-09-20,21:47:37.000,264,11079686,121725,0,1726868856,13718.650533059998,169.20231126,53199.66395616001
2024-09-20,21:47:38.000,264,11079701,122085,0,1726868857,13718.610115199997,169.22345864999807,53199.670943280005
2024-09-20,21:47:39.000,264,11079716,122005,0,1726868858,13718.536015789992,169.20231126,53199.6779304
2024-09-20,21:47:40.000,264,11079771,121885,0,1726868859,13718.515806859992,169.22345864999807,53199.64299480001
2024-09-20,21:47:41.000,264,11079693,122085,0,1726868860,13718.495597929992,169.2305077800047,53199.719853120005
2024-09-20,21:47:42.000,264,11079690,121965,0,1726868861,13718.495597929992,169.25870430000214,53199.76177584001
2024-09-20,21:47:43.000,264,11079653,121765,0,1726868862,13718.434971139992,169.24460604000342,53199.6779304
2024-09-20,21:47:44.000,264,11079666,121925,0,1726868863,13718.347399109996,169.2657534300015,53199.71286600001
2024-09-20,21:47:45.000,264,11079730,121925,0,1726868864,13718.306981249996,169.3009990799983,53199.68491752
2024-09-20,21:47:46.000,264,11079742,121885,0,1726868865,13718.266563389996,169.32214647000364,53199.66395616001
2024-09-20,21:47:47.000,264,11079721,122085,0,1726868866,13718.23961815,169.33624473000236,53199.6779304
2024-09-20,21:47:48.000,264,11079726,121605,0,1726868867,13718.226145529996,169.3644412499998,53199.71286600001
2024-09-20,21:47:49.000,264,11079722,121725,0,1726868868,13718.15204611999,169.37149037999916,53199.62902056
2024-09-20,21:47:50.000,264,11079727,121405,0,1726868869,13718.15878243,169.39968690000387,53199.61504632001
2024-09-20,21:47:51.000,264,11079748,121765,0,1726868870,13718.064474089995,169.40673603000323,53199.56613648001
2024-09-20,21:47:52.000,264,11079739,121645,0,1726868871,13718.05100146999,169.4137851600026,53199.56613648001
2024-09-20,21:47:53.000,264,11079735,121685,0,1726868872,13718.05773778,169.40673603000323,53199.54517512001
2024-09-20,21:47:54.000,264,11079756,121925,0,1726868873,13718.024056229995,169.37149037999916,53199.57312360001
2024-09-20,21:47:55.000,264,11079721,121925,0,1726868874,13718.03079253999,169.37149037999916,53199.55914936
2024-09-20,21:47:56.000,264,11079757,121765,0,1726868875,13717.99037467999,169.329195600003,53199.57312360001
2024-09-20,21:47:57.000,264,11079748,121445,0,1726868876,13718.01058360999,169.28690081999957,53199.53120088
2024-09-20,21:47:58.000,264,11079738,121685,0,1726868877,13718.03752885,169.28690081999957,53199.454342560006
2024-09-20,21:47:59.000,264,11079737,121725,0,1726868878,13718.003847299995,169.2657534300015,53199.384471360005
2024-09-20,21:48:00.000,264,11079663,121605,0,1726868879,13718.03752885,169.22345864999807,53199.433381200004
2024-09-20,21:48:01.000,264,11079698,121765,0,1726868880,13718.01058360999,169.23755691000406,53199.433381200004
2024-09-20,21:48:02.000,264,11079670,121565,0,1726868881,13717.99037467999,169.18821300000127,53199.39844560001
2024-09-20,21:48:03.000,264,11079678,121485,0,1726868882,13717.99037467999,169.15296735000447,53199.41241984
2024-09-20,21:48:04.000,264,11079714,121525,0,1726868883,13717.99037467999,169.16001648000383,53199.39145848
2024-09-20,21:48:05.000,264,11079677,121245,0,1726868884,13717.92974788999,169.1177217000004,53199.40543272001
2024-09-20,21:48:06.000,264,11079673,121485,0,1726868885,13717.90953895999,169.14591821999784,53199.37748424001
2024-09-20,21:48:07.000,264,11079646,121365,0,1726868886,13717.88933002999,169.09657431000232,53199.35652288001
2024-09-20,21:48:08.000,264,11079693,121285,0,1726868887,13717.84891216999,169.0824760500036,53199.32857440001
2024-09-20,21:48:09.000,264,11079683,121045,0,1726868888,13717.85564848,169.04723039999953,53199.30761304001
2024-09-20,21:48:10.000,264,11079669,121325,0,1726868889,13717.84891216999,169.06132865999825,53199.30761304001
2024-09-20,21:48:11.000,264,11079662,121245,0,1726868890,13717.882593719994,169.0824760500036,53199.30062592
2024-09-20,21:48:12.000,264,11079723,121485,0,1726868891,13717.94995681999,169.04018127000018,53199.27267744
2024-09-20,21:48:13.000,264,11079685,121045,0,1726868892,13717.82870323999,169.03313214000082,53199.27267744
2024-09-20,21:48:14.000,264,11079681,121045,0,1726868893,13717.80849430999,168.94149345000187,53199.24472896
2024-09-20,21:48:15.000,264,11079682,121245,0,1726868894,13717.83543955,168.97673909999867,53199.167870640005
2024-09-20,21:48:16.000,264,11079670,121245,0,1726868895,13717.85564848,168.98378822999803,53199.167870640005
2024-09-20,21:48:17.000,264,11079692,120965,0,1726868896,13717.821966929994,168.96264083999995,53199.16088352001
2024-09-20,21:48:18.000,264,11079738,121165,0,1726868897,13717.801757999994,168.9344443200025,53199.13992216001
2024-09-20,21:48:19.000,264,11079666,121285,0,1726868898,13717.781549069994,168.9696899699993,53199.11197368001
2024-09-20,21:48:20.000,264,11079693,120725,0,1726868899,13717.795021689999,168.9203460600038,53199.14690928
2024-09-20,21:48:21.000,264,11079689,120885,0,1726868900,13717.801757999994,168.91329693000444,53199.04210248001
2024-09-20,21:48:22.000,264,11079664,121165,0,1726868901,13717.754603829999,168.89919866999844,53199.13293504
2024-09-20,21:48:23.000,264,11079708,120845,0,1726868902,13717.76807644999,168.92739519000315,53199.12594792
2024-09-20,21:48:24.000,264,11079747,121125,0,1726868903,13717.747867519989,168.9062477999978,53199.0840252
2024-09-20,21:48:25.000,264,11079688,121085,0,1726868904,13717.761340139994,168.9062477999978,53199.09101232001
2024-09-20,21:48:26.000,264,11079650,120965,0,1726868905,13717.720922279994,168.92739519000315,53199.10498656
2024-09-20,21:48:27.000,264,11079736,120925,0,1726868906,13717.734394899999,168.94854258000123,53199.04210248001
2024-09-20,21:48:28.000,264,11079777,120525,0,1726868907,13717.707449659989,168.9555917100006,53199.07005096001
2024-09-20,21:48:29.000,264,11079719,120765,0,1726868908,13717.714185969999,168.94149345000187,53199.03511536
2024-09-20,21:48:30.000,264,11079724,120885,0,1726868909,13717.687240729989,168.98378822999803,53199.02812824
2024-09-20,21:48:31.000,264,11079688,120805,0,1726868910,13717.687240729989,169.00493562000338,53199.02114112001
2024-09-20,21:48:32.000,264,11079753,120685,0,1726868911,13717.653559179998,169.04723039999953,53199.03511536
2024-09-20,21:48:33.000,264,11079720,120805,0,1726868912,13717.633350249998,169.02608301000146,53198.951269920006
2024-09-20,21:48:34.000,264,11079740,120885,0,1726868913,13717.673768109998,169.0190338800021,53198.96524416
2024-09-20,21:48:35.000,264,11079704,120725,0,1726868914,13717.693977039999,169.01198475000274,53198.94428280001
2024-09-20,21:48:36.000,264,11079730,120965,0,1726868915,13717.693977039999,169.0190338800021,53198.9792184
2024-09-20,21:48:37.000,264,11079722,120605,0,1726868916,13717.700713349994,169.01198475000274,53198.95825704
2024-09-20,21:48:38.000,264,11079707,120565,0,1726868917,13717.680504419994,168.98378822999803,53198.930308560004
2024-09-20,21:48:39.000,264,11079656,120645,0,1726868918,13717.680504419994,168.94149345000187,53198.930308560004
2024-09-20,21:48:40.000,264,11079705,120845,0,1726868919,13717.720922279994,168.96264083999995,53198.98620552
2024-09-20,21:48:41.000,264,11079708,120805,0,1726868920,13717.747867519989,168.89919866999844,53198.9792184
2024-09-20,21:48:42.000,264,11079705,120725,0,1726868921,13717.747867519989,168.86395302000165,53198.93729568
2024-09-20,21:48:43.000,264,11079685,120525,0,1726868922,13717.781549069994,168.8569038900023,53198.93729568
2024-09-20,21:48:44.000,264,11079673,120485,0,1726868923,13717.754603829999,168.84280563000357,53198.92332144001
2024-09-20,21:48:45.000,264,11079660,120525,0,1726868924,13717.774812759999,168.75821607000398,53198.95825704
2024-09-20,21:48:46.000,264,11079679,120725,0,1726868925,13717.781549069994,168.77936346000206,53198.97223128001
2024-09-20,21:48:47.000,264,11079691,120725,0,1726868926,13717.78828537999,168.77936346000206,53198.99319264001
2024-09-20,21:48:48.000,264,11079737,120725,0,1726868927,13717.80849430999,168.79346172000078,53198.9792184
2024-09-20,21:48:49.000,264,11079687,120485,0,1726868928,13717.82870323999,168.76526520000334,53198.930308560004
2024-09-20,21:48:50.000,264,11079736,120125,0,1726868929,13717.842175859994,168.77936346000206,53198.951269920006
2024-09-20,21:48:51.000,264,11079712,120285,0,1726868930,13717.83543955,168.79346172000078,53198.93729568
2024-09-20,21:48:52.000,264,11079698,120645,0,1726868931,13717.90953895999,168.75116694000462,53198.95825704
2024-09-20,21:48:53.000,264,11079682,120365,0,1726868932,13717.94995681999,168.82165823999821,53198.94428280001
2024-09-20,21:48:54.000,264,11079731,120365,0,1726868933,13717.99711099,168.78641259000142,53198.95825704
2024-09-20,21:48:55.000,264,11079706,120205,0,1726868934,13718.03079253999,168.79346172000078,53198.9093472
2024-09-20,21:48:56.000,264,11079734,120485,0,1726868935,13718.1385735,168.79346172000078,53199.014154
2024-09-20,21:48:57.000,264,11079698,120485,0,1726868936,13718.13183718999,168.8357565000042,53198.90236008001
2024-09-20,21:48:58.000,264,11079703,120445,0,1726868937,13718.165518739996,168.79346172000078,53198.93729568
2024-09-20,21:48:59.000,264,11079693,120325,0,1726868938,13718.205936599996,168.77936346000206,53198.94428280001
2024-09-20,21:49:00.000,264,11079696,120245,0,1726868939,13718.232881839991,168.8075599799995,53198.95825704
2024-09-20,21:49:01.000,264,11079743,120365,0,1726868940,13718.19246397999,168.8357565000042,53198.94428280001
2024-09-20,21:49:02.000,264,11079696,120205,0,1726868941,13718.253090769991,168.82870737000485,53198.930308560004
2024-09-20,21:49:03.000,264,11079697,120485,0,1726868942,13718.246354459996,168.88510040999972,53198.99319264001
2024-09-20,21:49:04.000,264,11079677,120125,0,1726868943,13718.232881839991,168.871002150001,53199.02114112001
2024-09-20,21:49:05.000,264,11079697,120285,0,1726868944,13718.266563389996,168.91329693000444,53199.014154
2024-09-20,21:49:06.000,264,11079718,120085,0,1726868945,13718.280036010001,168.94149345000187,53198.99319264001
2024-09-20,21:49:07.000,264,11079668,120325,0,1726868946,13718.253090769991,168.9696899699993,53199.04210248001
2024-09-20,21:49:08.000,264,11079724,119965,0,1726868947,13718.253090769991,168.98378822999803,53199.014154
2024-09-20,21:49:09.000,264,11079680,120045,0,1726868948,13718.293508629991,169.03313214000082,53199.00716688
2024-09-20,21:49:10.000,264,11079710,119845,0,1726868949,13718.354135419992,169.03313214000082,53199.06306384001
2024-09-20,21:49:11.000,264,11079714,120325,0,1726868950,13718.327190179996,169.0824760500036,53199.05607672
2024-09-20,21:49:12.000,264,11079708,120205,0,1726868951,13718.367608039996,169.08952518000297,53199.07005096001
2024-09-20,21:49:13.000,264,11079703,120405,0,1726868952,13718.367608039996,169.0542795299989,53199.05607672
2024-09-20,21:49:14.000,264,11079733,119845,0,1726868953,13718.394553279992,169.01198475000274,53199.05607672
2024-09-20,21:49:15.000,264,11079705,120085,0,1726868954,13718.428234829997,169.04723039999953,53199.07703808
2024-09-20,21:49:16.000,264,11079698,120005,0,1726868955,13718.455180069992,168.98378822999803,53199.11197368001
2024-09-20,21:49:17.000,264,11079760,120325,0,1726868956,13718.455180069992,168.99083736000466,53199.097999440004
2024-09-20,21:49:18.000,264,11079707,120125,0,1726868957,13718.482125310002,168.96264083999995,53199.13992216001
2024-09-20,21:49:19.000,264,11079669,120285,0,1726868958,13718.495597929992,168.9203460600038,53199.097999440004
2024-09-20,21:49:20.000,264,11079703,120045,0,1726868959,13718.542752100002,168.94854258000123,53199.10498656
2024-09-20,21:49:21.000,264,11079707,119885,0,1726868960,13718.583169960002,168.9555917100006,53199.10498656
2024-09-20,21:49:22.000,264,11079706,119885,0,1726868961,13718.630324129997,168.92739519000315,53199.17485776
2024-09-20,21:49:23.000,264,11079760,120085,0,1726868962,13718.616851509993,168.871002150001,53199.167870640005
2024-09-20,21:49:24.000,264,11079735,119845,0,1726868963,13718.630324129997,168.88510040999972,53199.05607672
2024-09-20,21:49:25.000,264,11079721,120005,0,1726868964,13718.664005680002,168.84985476000293,53199.118960800006
2024-09-20,21:49:26.000,264,11079701,120205,0,1726868965,13718.670741989998,168.8569038900023,53199.13992216001
2024-09-20,21:49:27.000,264,11079738,120005,0,1726868966,13718.738105089993,168.871002150001,53199.118960800006
2024-09-20,21:49:28.000,264,11079763,120165,0,1726868967,13718.731368779998,168.88510040999972,53199.16088352001
2024-09-20,21:49:29.000,264,11079754,119725,0,1726868968,13718.771786639998,168.81460910999886,53199.13293504
2024-09-20,21:49:30.000,264,11079748,120085,0,1726868969,13718.839149739993,168.81460910999886,53199.11197368001
2024-09-20,21:49:31.000,264,11079770,119765,0,1726868970,13718.872831289998,168.8357565000042,53199.1538964
2024-09-20,21:49:32.000,264,11079764,119804,0,1726868971,13718.913249149999,168.82165823999821,53199.167870640005
2024-09-20,21:49:33.000,264,11079720,119965,0,1726868972,13718.960403319994,168.80051085000014,53199.14690928
2024-09-20,21:49:34.000,264,11079689,119845,0,1726868973,13719.034502729999,168.79346172000078,53199.18883200001
2024-09-20,21:49:35.000,264,11079702,119845,0,1726868974,13719.101865829994,168.80051085000014,53199.18883200001
2024-09-20,21:49:36.000,264,11079723,119845,0,1726868975,13719.162492619995,168.75116694000462,53199.27966456001
2024-09-20,21:49:37.000,264,11079699,119885,0,1726868976,13719.25680096,168.744117809998,53199.20979336001
2024-09-20,21:49:38.000,264,11079709,119845,0,1726868977,13719.303955129995,168.744117809998,53199.25171608
2024-09-20,21:49:39.000,264,11079702,119765,0,1726868978,13719.35784561,168.70182303000183,53199.23075472001
2024-09-20,21:49:40.000,264,11079718,119925,0,1726868979,13719.45889026,168.68772477000311,53199.286651680006
2024-09-20,21:49:41.000,264,11079716,119685,0,1726868980,13719.499308120001,168.66657737999776,53199.24472896
2024-09-20,21:49:42.000,264,11079769,119804,0,1726868981,13719.586880149996,168.61723347000225,53199.2936388
2024-09-20,21:49:43.000,264,11079762,119725,0,1726868982,13719.627298009997,168.59608608000417,53199.25870320001
2024-09-20,21:49:44.000,264,11079737,119525,0,1726868983,13719.694661109992,168.55379130000074,53199.31460016
2024-09-20,21:49:45.000,264,11079766,119565,0,1726868984,13719.735078969992,168.51854565000394,53199.30761304001
2024-09-20,21:49:46.000,264,11079757,119845,0,1726868985,13719.795705759992,168.48329999999987,53199.36351
2024-09-20,21:49:47.000,264,11079756,119765,0,1726868986,13719.836123619993,168.42690695999772,53199.384471360005
2024-09-20,21:49:48.000,264,11079750,119485,0,1726868987,13719.890014099998,168.3987104400003,53199.44036832
2024-09-20,21:49:49.000,264,11079741,119845,0,1726868988,13719.903486720003,168.3775630500022,53199.40543272001
2024-09-20,21:49:50.000,264,11079771,119685,0,1726868989,13719.930431959998,168.32821913999942,53199.433381200004
2024-09-20,21:49:51.000,264,11079763,119645,0,1726868990,13719.970849819998,168.25772783999855,53199.39145848
2024-09-20,21:49:52.000,264,11079759,119925,0,1726868991,13719.991058749998,168.2506787099992,53199.47530392001
2024-09-20,21:49:53.000,264,11079760,119685,0,1726868992,13720.038212919993,168.19428567000432,53199.48229104
2024-09-20,21:49:54.000,264,11079758,119685,0,1726868993,13720.038212919993,168.17313827999897,53199.47530392001
2024-09-20,21:49:55.000,264,11079698,119565,0,1726868994,13720.078630779994,168.1660891499996,53199.41940696
2024-09-20,21:49:56.000,264,11079722,119485,0,1726868995,13720.139257569994,168.17313827999897,53199.44735544001
2024-09-20,21:49:57.000,264,11079731,119765,0,1726868996,13720.260511149994,168.09559784999874,53199.4683168
2024-09-20,21:49:58.000,264,11079775,119685,0,1726868997,13720.32787424999,168.0180574199985,53199.503252400005
2024-09-20,21:49:59.000,264,11079752,119325,0,1726868998,13720.381764729995,168.01100828999915,53199.433381200004
2024-09-20,21:50:00.000,264,11079760,119645,0,1726868999,13720.43565521,168.01100828999915,53199.49626528001
2024-09-20,21:50:01.000,264,11079747,119685,0,1726869000,13720.50975461999,167.98281177000172,53199.51722664
2024-09-20,21:50:02.000,264,11079772,119405,0,1726869001,13720.604062959996,167.968713510003,53199.53120088
2024-09-20,21:50:03.000,264,11079770,119285,0,1726869002,13720.651217129991,167.9405169899983,53199.53120088
2024-09-20,21:50:04.000,264,11079742,119725,0,1726869003,13720.752261779991,167.9193696000002,53199.61504632001
2024-09-20,21:50:05.000,264,11079779,119565,0,1726869004,13720.833097499992,167.89117308000277,53199.64998192
2024-09-20,21:50:06.000,264,11079730,119485,0,1726869005,13720.920669530002,167.86297655999806,53199.61504632001
2024-09-20,21:50:07.000,264,11079726,119645,0,1726869006,13721.008241559997,167.86297655999806,53199.64998192
2024-09-20,21:50:08.000,264,11079695,119445,0,1726869007,13721.082340970002,167.81363265000255,53199.64998192
2024-09-20,21:50:09.000,264,11079744,119485,0,1726869008,13721.176649309993,167.8065835200032,53199.719853120005
2024-09-20,21:50:10.000,264,11079696,119565,0,1726869009,13721.277693959993,167.7572396100004,53199.73382736001
2024-09-20,21:50:11.000,264,11079747,119565,0,1726869010,13721.324848129989,167.74314135000168,53199.70587888
2024-09-20,21:50:12.000,264,11079790,119405,0,1726869011,13721.40568384999,167.7219939600036,53199.76177584001
2024-09-20,21:50:13.000,264,11079745,119605,0,1726869012,13721.46631063999,167.67969918000017,53199.81068568001
2024-09-20,21:50:14.000,264,11079725,119325,0,1726869013,13721.50672849999,167.6585517900021,53199.87356976
2024-09-20,21:50:15.000,264,11079740,119285,0,1726869014,13721.53367374,167.6726500500008,53199.85959552001
2024-09-20,21:50:16.000,264,11079731,119405,0,1726869015,13721.61450946,167.70084656999825,53199.89453112
2024-09-20,21:50:17.000,264,11079702,119525,0,1726869016,13721.66839993999,167.70084656999825,53199.887544000005
2024-09-20,21:50:18.000,264,11079720,119485,0,1726869017,13721.69534518,167.7219939600036,53199.91549248
2024-09-20,21:50:19.000,264,11079776,119205,0,1726869018,13721.74923565999,167.7219939600036,53199.91549248
2024-09-20,21:50:20.000,264,11079714,119565,0,1726869019,13721.76944458999,167.70084656999825,53199.95042808001
2024-09-20,21:50:21.000,264,11079694,119605,0,1726869020,13721.85701662,167.7572396100004,53199.957415200006
2024-09-20,21:50:22.000,264,11079731,119365,0,1726869021,13721.83680769,167.78543612999783,53199.95042808001
2024-09-20,21:50:23.000,264,11079775,119365,0,1726869022,13721.80986244999,167.79248526000447,53199.9923508
2024-09-20,21:50:24.000,264,11079676,119565,0,1726869023,13721.823335069996,167.76428873999976,53200.08318336
2024-09-20,21:50:25.000,264,11079704,119325,0,1726869024,13721.863752929996,167.8065835200032,53200.01331216
2024-09-20,21:50:26.000,264,11079775,119205,0,1726869025,13721.83680769,167.8206817800019,53200.04824776001
2024-09-20,21:50:27.000,264,11079710,119365,0,1726869026,13721.803126139996,167.8065835200032,53200.04824776001
2024-09-20,21:50:28.000,264,11079747,119445,0,1726869027,13721.83680769,167.8206817800019,53200.069209119996
2024-09-20,21:50:29.000,264,11079778,119525,0,1726869028,13721.823335069996,167.81363265000255,53200.18100304
2024-09-20,21:50:30.000,264,11079692,119205,0,1726869029,13721.78965351999,167.86297655999806,53200.21593864001
2024-09-20,21:50:31.000,264,11079729,119365,0,1726869030,13721.79638983,167.8559274299987,53200.24388712001
2024-09-20,21:50:32.000,264,11079797,119285,0,1726869031,13721.803126139996,167.81363265000255,53200.28580984001
2024-09-20,21:50:33.000,264,11079744,119285,0,1726869032,13721.803126139996,167.78543612999783,53200.26484848001
2024-09-20,21:50:34.000,264,11079712,118965,0,1726869033,13721.782917209996,167.78543612999783,53200.29978408
2024-09-20,21:50:35.000,264,11079722,119085,0,1726869034,13721.742499349995,167.83478004000062,53200.32074544
2024-09-20,21:50:36.000,264,11079698,119485,0,1726869035,13721.73576304,167.76428873999976,53200.33471968001
2024-09-20,21:50:37.000,264,11079685,119245,0,1726869036,13721.68860886999,167.76428873999976,53200.271835600004
2024-09-20,21:50:38.000,264,11079742,119125,0,1726869037,13721.66839993999,167.7219939600036,53200.292796960006
2024-09-20,21:50:39.000,264,11079728,118845,0,1726869038,13721.68860886999,167.71494483000424,53200.34869392
2024-09-20,21:50:40.000,264,11079714,119405,0,1726869039,13721.66839993999,167.7219939600036,53200.29978408
2024-09-20,21:50:41.000,264,11079711,119365,0,1726869040,13721.70881779999,167.7219939600036,53200.36266816001
2024-09-20,21:50:42.000,264,11079801,119245,0,1726869041,13721.69534518,167.70789570000488,53200.32773256
2024-09-20,21:50:43.000,264,11079775,119325,0,1726869042,13721.70881779999,167.70084656999825,53200.35568104
2024-09-20,21:50:44.000,264,11079738,119165,0,1726869043,13721.66839993999,167.70789570000488,53200.36266816001
2024-09-20,21:50:45.000,264,11079765,119325,0,1726869044,13721.65492732,167.6937974399989,53200.36266816001
2024-09-20,21:50:46.000,264,11079770,119365,0,1726869045,13721.63471839,167.71494483000424,53200.35568104
2024-09-20,21:50:47.000,264,11079776,119165,0,1726869046,13721.61450946,167.74314135000168,53200.390616640005
2024-09-20,21:50:48.000,264,11079741,119285,0,1726869047,13721.60777314999,167.72904309000296,53200.38362952001
2024-09-20,21:50:49.000,264,11079737,119005,0,1726869048,13721.641454699995,167.74314135000168,53200.33471968001
2024-09-20,21:50:50.000,264,11079797,119205,0,1726869049,13721.65492732,167.74314135000168,53200.3766424
2024-09-20,21:50:51.000,264,11079781,119285,0,1726869050,13721.65492732,167.77838699999847,53200.38362952001
2024-09-20,21:50:52.000,264,11079734,119285,0,1726869051,13721.641454699995,167.7572396100004,53200.36266816001
2024-09-20,21:50:53.000,264,11079723,119285,0,1726869052,13721.61450946,167.78543612999783,53200.390616640005
2024-09-20,21:50:54.000,264,11079741,119445,0,1726869053,13721.73576304,167.98281177000172,53200.35568104
2024-09-20,21:50:55.000,264,11079730,119365,0,1726869054,13721.73576304,168.01100828999915,53200.35568104
2024-09-20,21:50:56.000,264,11079753,119325,0,1726869055,13721.722290419995,168.0039591599998,53200.36965528
2024-09-20,21:50:57.000,264,11079783,119405,0,1726869056,13721.661663629995,168.04625394000323,53200.41157800001
2024-09-20,21:50:58.000,264,11079753,119165,0,1726869057,13721.66839993999,168.08149959000002,53200.36965528
2024-09-20,21:50:59.000,264,11079713,119245,0,1726869058,13721.61450946,168.05330307000258,53200.36266816001
2024-09-20,21:51:00.000,264,11079794,119405,0,1726869059,13721.61450946,168.08854871999938,53200.3766424
2024-09-20,21:51:01.000,264,11079775,119325,0,1726869060,13721.48651956999,168.1308435000028,53200.36965528
2024-09-20,21:51:02.000,264,11079809,119245,0,1726869061,13721.46631063999,168.15904002000025,53200.390616640005
2024-09-20,21:51:03.000,264,11079778,119365,0,1726869062,13721.452838019999,168.20838393000304,53200.41856512
2024-09-20,21:51:04.000,264,11079724,119165,0,1726869063,13721.40568384999,168.2788752300039,53200.42555224
2024-09-20,21:51:05.000,264,11079787,119085,0,1726869064,13721.345057059989,168.33526826999878,53200.36266816001
2024-09-20,21:51:06.000,264,11079727,119205,0,1726869065,13721.331584439999,168.39166131000093,53200.36266816001
2024-09-20,21:51:07.000,264,11079778,119205,0,1726869066,13721.351793369999,168.4762508700005,53200.38362952001
2024-09-20,21:51:08.000,264,11079682,119205,0,1726869067,13721.338320749994,168.5255947800033,53200.43253936001
2024-09-20,21:51:09.000,264,11079704,119285,0,1726869068,13721.345057059989,168.56788955999946,53200.43253936001
2024-09-20,21:51:10.000,264,11079756,119085,0,1726869069,13721.345057059989,168.59608608000417,53200.390616640005
2024-09-20,21:51:11.000,264,11079718,119165,0,1726869070,13721.345057059989,168.64542998999968,53200.41157800001
2024-09-20,21:51:12.000,264,11079716,119325,0,1726869071,13721.311375509998,168.7088721600012,53200.390616640005
2024-09-20,21:51:13.000,264,11079683,119005,0,1726869072,13721.351793369999,168.68772477000311,53200.390616640005
2024-09-20,21:51:14.000,264,11079728,119205,0,1726869073,13721.372002299999,168.73001954999927,53200.38362952001
2024-09-20,21:51:15.000,264,11079737,118805,0,1726869074,13721.385474919989,168.75116694000462,53200.42555224
2024-09-20,21:51:16.000,264,11079757,119125,0,1726869075,13721.385474919989,168.69477390000247,53200.439526480004
2024-09-20,21:51:17.000,264,11079740,119405,0,1726869076,13721.419156469994,168.71592129000055,53200.460487840006
2024-09-20,21:51:18.000,264,11079740,119005,0,1726869077,13721.419156469994,168.6595282499984,53200.439526480004
2024-09-20,21:51:19.000,264,11079760,119085,0,1726869078,13721.47304695,168.63133173000097,53200.4465136
2024-09-20,21:51:20.000,264,11079709,119365,0,1726869079,13721.50672849999,168.55379130000074,53200.460487840006
2024-09-20,21:51:21.000,264,11079724,119165,0,1726869080,13721.51346481,168.5608404300001,53200.41157800001
2024-09-20,21:51:22.000,264,11079717,119205,0,1726869081,13721.580827909995,168.44805435000308,53200.4465136
2024-09-20,21:51:23.000,264,11079718,119005,0,1726869082,13721.62798207999,168.3987104400003,53200.41157800001
2024-09-20,21:51:24.000,264,11079759,119285,0,1726869083,13721.65492732,168.35641566000413,53200.404590879996
2024-09-20,21:51:25.000,264,11079733,119405,0,1726869084,13721.722290419995,168.30707175000134,53200.404590879996
2024-09-20,21:51:26.000,264,11079743,119205,0,1726869085,13721.742499349995,168.29297349000262,53200.39760376
2024-09-20,21:51:27.000,264,11079712,119005,0,1726869086,13721.762708279995,168.2506787099992,53200.3766424
2024-09-20,21:51:28.000,264,11079757,118685,0,1726869087,13721.843543999996,168.2506787099992,53200.39760376
2024-09-20,21:51:29.000,264,11079741,118925,0,1726869088,13721.931116029991,168.24362957999983,53200.45350072001
2024-09-20,21:51:30.000,264,11079702,119085,0,1726869089,13721.971533889991,168.23658045000047,53200.404590879996
2024-09-20,21:51:31.000,264,11079705,119085,0,1726869090,13722.072578539992,168.2506787099992,53200.36266816001
2024-09-20,21:51:32.000,264,11079760,118965,0,1726869091,13722.086051159997,168.2788752300039,53200.439526480004
2024-09-20,21:51:33.000,264,11079751,119085,0,1726869092,13722.180359500002,168.32117001000006,53200.41157800001
2024-09-20,21:51:34.000,264,11079754,118845,0,1726869093,13722.214041049992,168.34936653000477,53200.3766424
2024-09-20,21:51:35.000,264,11079709,119405,0,1726869094,13722.240986290002,168.37051392000285,53200.38362952001
2024-09-20,21:51:36.000,264,11079733,118845,0,1726869095,13722.288140459998,168.412808699999,53200.404590879996
2024-09-20,21:51:37.000,264,11079767,119005,0,1726869096,13722.355503559993,168.4621526100018,53200.460487840006
2024-09-20,21:51:38.000,264,11079719,118925,0,1726869097,13722.416130349993,168.50444738999795,53200.45350072001
2024-09-20,21:51:39.000,264,11079739,118965,0,1726869098,13722.530647619998,168.57493868999882,53200.45350072001
2024-09-20,21:51:40.000,264,11079708,119085,0,1726869099,13722.64516488999,168.66657737999776,53200.509397680005
2024-09-20,21:51:41.000,264,11079726,119085,0,1726869100,13722.699055369994,168.75821607000398,53200.48843632
2024-09-20,21:51:42.000,264,11079732,119125,0,1726869101,13722.779891089995,168.84280563000357,53200.509397680005
2024-09-20,21:51:43.000,264,11079731,119125,0,1726869102,13722.901144669995,168.87805128000036,53200.54433328
2024-09-20,21:51:44.000,264,11079761,119125,0,1726869103,13723.03587087,168.9203460600038,53200.48144920001
2024-09-20,21:51:45.000,264,11079802,118885,0,1726869104,13723.150388139991,168.99083736000466,53200.607217360004
2024-09-20,21:51:46.000,264,11079763,118965,0,1726869105,13723.231223859992,168.99788649000402,53200.62119160001
2024-09-20,21:51:47.000,264,11079753,119045,0,1726869106,13723.339004820002,169.04018127000018,53200.62119160001
2024-09-20,21:51:48.000,264,11079710,119205,0,1726869107,13723.493939949993,169.03313214000082,53200.6910628
2024-09-20,21:51:49.000,264,11079742,119085,0,1726869108,13723.527621499998,168.97673909999867,53200.69804992001
2024-09-20,21:51:50.000,264,11079695,119085,0,1726869109,13723.574775669993,168.9344443200025,53200.71901128001
2024-09-20,21:51:51.000,264,11079744,119005,0,1726869110,13723.696029249993,168.89919866999844,53200.760934
2024-09-20,21:51:52.000,264,11079745,118925,0,1726869111,13723.763392349989,168.82870737000485,53200.78888248001
2024-09-20,21:51:53.000,264,11079743,118885,0,1726869112,13723.783601279989,168.75116694000462,53200.76792112001
2024-09-20,21:51:54.000,264,11079722,119085,0,1726869113,13723.850964379999,168.65247911999904,53200.844779440005
2024-09-20,21:51:55.000,264,11079759,118805,0,1726869114,13723.918327479994,168.55379130000074,53200.80285672
2024-09-20,21:51:56.000,264,11079776,118685,0,1726869115,13724.06652629999,168.44100522000372,53200.907663519996
2024-09-20,21:51:57.000,264,11079714,118805,0,1726869116,13724.08673522999,168.37051392000285,53200.85875368
2024-09-20,21:51:58.000,264,11079681,119245,0,1726869117,13724.18777987999,168.30002262000198,53200.85176656
2024-09-20,21:51:59.000,264,11079696,119005,0,1726869118,13724.21472512,168.19428567000432,53200.95657336001
2024-09-20,21:52:00.000,264,11079690,119365,0,1726869119,13724.288824529991,168.12379437000345,53200.99150896
2024-09-20,21:52:01.000,264,11079764,119045,0,1726869120,13724.410078109991,168.04625394000323,53200.95657336001
2024-09-20,21:52:02.000,264,11079783,119365,0,1726869121,13724.443759659996,167.96166438000364,53200.97753472
2024-09-20,21:52:03.000,264,11079712,118925,0,1726869122,13724.497650140001,167.87707482000405,53200.99150896
2024-09-20,21:52:04.000,264,11079764,118885,0,1726869123,13724.585222169997,167.79248526000447,53201.0404188
2024-09-20,21:52:05.000,264,11079693,118965,0,1726869124,13724.706475749997,167.72904309000296,53201.05439304001
2024-09-20,21:52:06.000,264,11079751,118885,0,1726869125,13724.807520399998,167.65150266000273,53201.02644456
2024-09-20,21:52:07.000,264,11079722,118965,0,1726869126,13724.915301359993,167.55281484000443,53201.04740592
2024-09-20,21:52:08.000,264,11079705,118925,0,1726869127,13725.06350017999,167.49642180000228,53201.06836728
2024-09-20,21:52:09.000,264,11079711,118885,0,1726869128,13725.27232579,167.34134094000183,53201.08932864
2024-09-20,21:52:10.000,264,11079728,118885,0,1726869129,13725.380106749995,167.2144565999988,53201.10330288001
2024-09-20,21:52:11.000,264,11079753,119045,0,1726869130,13725.49462402,167.17216182000266,53201.131251360006
2024-09-20,21:52:12.000,264,11079712,118925,0,1726869131,13725.642822839996,167.0805231300037,53201.2150968
2024-09-20,21:52:13.000,264,11079757,119005,0,1726869132,13725.784285349997,167.03117922000092,53201.20112256001
2024-09-20,21:52:14.000,264,11079759,118845,0,1726869133,13725.892066309993,166.94658966000134,53201.18714832
2024-09-20,21:52:15.000,264,11079746,118925,0,1726869134,13726.033528819993,166.9183931400039,53201.2150968
2024-09-20,21:52:16.000,264,11079738,119045,0,1726869135,13726.174991329994,166.8690492300011,53201.23605816
2024-09-20,21:52:17.000,264,11079742,118725,0,1726869136,13726.32319014999,166.87609836000047,53201.31291648
2024-09-20,21:52:18.000,264,11079758,119205,0,1726869137,13726.478125279995,166.84085271000367,53201.38278768
2024-09-20,21:52:19.000,264,11079720,118725,0,1726869138,13726.54548837999,166.82675444999768,53201.396761920005
2024-09-20,21:52:20.000,264,11079749,119045,0,1726869139,13726.67347827,166.86200010000175,53201.41772328001
2024-09-20,21:52:21.000,264,11079738,118925,0,1726869140,13726.77452292,166.88314748999983,53201.45964600001
2024-09-20,21:52:22.000,264,11079713,118805,0,1726869141,13726.875567570001,166.86200010000175,53201.4945816
2024-09-20,21:52:23.000,264,11079749,118365,0,1726869142,13727.030502699992,166.94658966000134,53201.5295172
2024-09-20,21:52:24.000,264,11079770,118885,0,1726869143,13727.104602109997,166.9536387900007,53201.55746568001
2024-09-20,21:52:25.000,264,11079708,118845,0,1726869144,13727.165228899998,167.0170809600022,53201.613362640004
2024-09-20,21:52:26.000,264,11079809,118845,0,1726869145,13727.212383069993,167.01003183000284,53201.64131112
2024-09-20,21:52:27.000,264,11079702,118765,0,1726869146,13727.259537239988,167.00298270000349,53201.732143680005
2024-09-20,21:52:28.000,264,11079733,118965,0,1726869147,13727.313427719993,167.01003183000284,53201.7391308
2024-09-20,21:52:29.000,264,11079712,118845,0,1726869148,13727.340372959989,167.01003183000284,53201.77406640001
2024-09-20,21:52:30.000,264,11079739,118965,0,1726869149,13727.326900339998,166.98183530999813,53201.78804064
2024-09-20,21:52:31.000,264,11079732,118845,0,1726869150,13727.394263439994,166.96068792000005,53201.81598912
2024-09-20,21:52:32.000,264,11079751,118965,0,1726869151,13727.468362849999,166.9677370499994,53201.82996336
2024-09-20,21:52:33.000,264,11079734,118885,0,1726869152,13727.508780709999,166.88314748999983,53201.86489896
2024-09-20,21:52:34.000,264,11079759,118885,0,1726869153,13727.56267118999,166.87609836000047,53201.93477016
2024-09-20,21:52:35.000,264,11079677,118725,0,1726869154,13727.616561669995,166.84085271000367,53201.99765424
2024-09-20,21:52:36.000,264,11079704,118725,0,1726869155,13727.677188459995,166.77741054000217,53202.02560272
2024-09-20,21:52:37.000,264,11079758,118685,0,1726869156,13727.70413369999,166.72101750000002,53202.06053832001
2024-09-20,21:52:38.000,264,11079749,118845,0,1726869157,13727.79170573,166.66462445999787,53202.018615600005
2024-09-20,21:52:39.000,264,11079753,118845,0,1726869158,13727.80517834999,166.65052619999915,53202.081499679996
2024-09-20,21:52:40.000,264,11079776,118765,0,1726869159,13727.83212359,166.608231420003,53202.10246104
2024-09-20,21:52:41.000,264,11079732,118965,0,1726869160,13727.939904549996,166.58003489999828,53202.116435280004
2024-09-20,21:52:42.000,264,11079672,118605,0,1726869161,13727.95337717,166.57298576999892,53202.16534512
2024-09-20,21:52:43.000,264,11079695,119165,0,1726869162,13728.027476579991,166.5236418600034,53202.20726784001
2024-09-20,21:52:44.000,264,11079728,118765,0,1726869163,13728.061158129996,166.4601996900019,53202.17233224
2024-09-20,21:52:45.000,264,11079729,118845,0,1726869164,13728.094839680001,166.45315056000254,53202.24220344
2024-09-20,21:52:46.000,264,11079662,119045,0,1726869165,13728.148730159992,166.45315056000254,53202.2631648
2024-09-20,21:52:47.000,264,11079722,118965,0,1726869166,13728.155466470002,166.44610143000318,53202.2631648
2024-09-20,21:52:48.000,264,11079692,118965,0,1726869167,13728.182411709997,166.46724882000126,53202.305087520006
2024-09-20,21:52:49.000,264,11079774,118565,0,1726869168,13728.229565879992,166.43905230000382,53202.37495872001
2024-09-20,21:52:50.000,264,11079766,118885,0,1726869169,13728.249774809992,166.4108557799991,53202.39592008001
2024-09-20,21:52:51.000,264,11079709,118525,0,1726869170,13728.303665289997,166.4108557799991,53202.43085568
2024-09-20,21:52:52.000,264,11079706,118925,0,1726869171,13728.323874219997,166.43905230000382,53202.45880416
2024-09-20,21:52:53.000,264,11079690,118845,0,1726869172,13728.317137910002,166.4108557799991,53202.451817040004
2024-09-20,21:52:54.000,264,11079728,118845,0,1726869173,13728.323874219997,166.40380664999975,53202.48675264
2024-09-20,21:52:55.000,264,11079699,118805,0,1726869174,13728.350819459993,166.34741361000488,53202.500726880004
2024-09-20,21:52:56.000,264,11079768,118725,0,1726869175,13728.377764700002,166.276922310004,53202.48675264
2024-09-20,21:52:57.000,264,11079739,118365,0,1726869176,13728.364292079998,166.2487257899993,53202.521688240005
2024-09-20,21:52:58.000,264,11079670,118685,0,1726869177,13728.391237319993,166.19938188000378,53202.54264960001
2024-09-20,21:52:59.000,264,11079664,118685,0,1726869178,13728.411446249993,166.12184145000356,53202.60553368
2024-09-20,21:53:00.000,264,11079750,118765,0,1726869179,13728.397973630003,165.97380972000246,53202.67540488
2024-09-20,21:53:01.000,264,11079693,118725,0,1726869180,13728.404709939998,165.87512190000416,53202.59155944001
2024-09-20,21:53:02.000,264,11079737,118885,0,1726869181,13728.357555770002,165.79053234000457,53202.640469280006
2024-09-20,21:53:03.000,264,11079779,118565,0,1726869182,13728.357555770002,165.67069713000092,53202.668417760004
2024-09-20,21:53:04.000,264,11079717,118725,0,1726869183,13728.283456359997,165.5579110500039,53202.72431472
2024-09-20,21:53:05.000,264,11079741,118725,0,1726869184,13728.236302190002,165.4451249699996,53202.640469280006
2024-09-20,21:53:06.000,264,11079743,118885,0,1726869185,13728.168939089992,165.35348628000065,53202.66143064001
2024-09-20,21:53:07.000,264,11079676,118765,0,1726869186,13728.115048610001,165.30414236999786,53202.7522632
2024-09-20,21:53:08.000,264,11079712,118685,0,1726869187,13728.054421820001,165.2266019400049,53202.76623744
2024-09-20,21:53:09.000,264,11079702,118805,0,1726869188,13728.000531339996,165.19135629000084,53202.738288960005
2024-09-20,21:53:10.000,264,11079764,118965,0,1726869189,13727.88601406999,165.18430716000148,53202.7522632
2024-09-20,21:53:11.000,264,11079729,118965,0,1726869190,13727.81191466,165.14201237999805,53202.71034048001
2024-09-20,21:53:12.000,264,11079763,118725,0,1726869191,13727.78496941999,165.1138158600006,53202.7173276
2024-09-20,21:53:13.000,264,11079719,118725,0,1726869192,13727.69066108,165.09266847000254,53202.69636624
2024-09-20,21:53:14.000,264,11079735,118605,0,1726869193,13727.596352739994,165.04332455999975,53202.70335336
2024-09-20,21:53:15.000,264,11079691,118845,0,1726869194,13727.56267118999,165.06447194999782,53202.7522632
2024-09-20,21:53:16.000,264,11079680,118885,0,1726869195,13727.54246225999,165.12086498999997,53202.787198800004
2024-09-20,21:53:17.000,264,11079693,118685,0,1726869196,13727.495308089994,165.06447194999782,53202.74527608
2024-09-20,21:53:18.000,264,11079778,118925,0,1726869197,13727.488571779999,165.07857021000382,53202.76623744
2024-09-20,21:53:19.000,264,11079753,118885,0,1726869198,13727.495308089994,165.0362754300004,53202.72431472
2024-09-20,21:53:20.000,264,11079743,118925,0,1726869199,13727.50204439999,165.0151280400023,53202.7522632
2024-09-20,21:53:21.000,264,11079711,119045,0,1726869200,13727.555934879994,165.0010297800036,53202.77322456
2024-09-20,21:53:22.000,264,11079738,118605,0,1726869201,13727.58961643,165.00807891000295,53202.77322456
2024-09-20,21:53:23.000,264,11079694,118925,0,1726869202,13727.576143809994,164.9516858700008,53202.8221344
2024-09-20,21:53:24.000,264,11079764,118885,0,1726869203,13727.58288011999,164.93758761000208,53202.84309576
2024-09-20,21:53:25.000,264,11079690,118605,0,1726869204,13727.67045215,164.90939109000465,53202.80117304001
2024-09-20,21:53:26.000,264,11079707,118645,0,1726869205,13727.58961643,164.8882436999993,53202.87104424
2024-09-20,21:53:27.000,264,11079756,118565,0,1726869206,13727.58288011999,164.81775239999843,53202.80117304001
2024-09-20,21:53:28.000,264,11079675,118525,0,1726869207,13727.5694075,164.74726110000483,53202.82912152001
2024-09-20,21:53:29.000,264,11079786,118685,0,1726869208,13727.596352739994,164.66267153999797,53202.86405712
2024-09-20,21:53:30.000,264,11079761,118885,0,1726869209,13727.58961643,164.5569345900003,53202.84309576
2024-09-20,21:53:31.000,264,11079729,118885,0,1726869210,13727.65024322,164.52168894000351,53202.857070000005
2024-09-20,21:53:32.000,264,11079699,118805,0,1726869211,13727.69066108,164.42300111999793,53202.86405712
2024-09-20,21:53:33.000,264,11079773,118645,0,1726869212,13727.76476048999,164.3595589500037,53202.87803136001
2024-09-20,21:53:34.000,264,11079718,118685,0,1726869213,13727.737815249995,164.2467728699994,53202.8920056
2024-09-20,21:53:35.000,264,11079745,118765,0,1726869214,13727.778233109995,164.0987411399983,53202.91995408
2024-09-20,21:53:36.000,264,11079752,118965,0,1726869215,13727.75128787,163.99300419000065,53202.87104424
2024-09-20,21:53:37.000,264,11079775,118645,0,1726869216,13727.717606319995,163.88021811000363,53202.91995408
2024-09-20,21:53:38.000,264,11079744,118485,0,1726869217,13727.677188459995,163.78857942000468,53202.87803136001
2024-09-20,21:53:39.000,264,11079720,118765,0,1726869218,13727.67045215,163.72513725000317,53202.91296696
2024-09-20,21:53:40.000,264,11079760,118965,0,1726869219,13727.66371583999,163.6546459500023,53202.88501848
2024-09-20,21:53:41.000,264,11079729,118725,0,1726869220,13727.596352739994,163.6405476900036,53202.905979840005
2024-09-20,21:53:42.000,264,11079732,118965,0,1726869221,13727.515517019994,163.58415465000144,53202.9618768
2024-09-20,21:53:43.000,264,11079752,118645,0,1726869222,13727.434681299994,163.63349856000423,53202.8920056
2024-09-20,21:53:44.000,264,11079687,118725,0,1726869223,13727.448153919999,163.6405476900036,53202.93392832
2024-09-20,21:53:45.000,264,11079751,118565,0,1726869224,13727.434681299994,163.68284246999974,53202.93392832
2024-09-20,21:53:46.000,264,11079743,118725,0,1726869225,13727.380790819989,163.67579334000038,53202.94091544
2024-09-20,21:53:47.000,264,11079714,118685,0,1726869226,13727.333636649993,163.7392355100019,53202.9618768
2024-09-20,21:53:48.000,264,11079784,118725,0,1726869227,13727.286482479998,163.7744811599987,53202.92694120001
2024-09-20,21:53:49.000,264,11079738,118685,0,1726869228,13727.219119379988,163.82382507000148,53202.905979840005
2024-09-20,21:53:50.000,264,11079732,118805,0,1726869229,13727.198910450003,163.88021811000363,53202.91296696
2024-09-20,21:53:51.000,264,11079753,118725,0,1726869230,13727.158492590002,163.97890593000193,53202.91995408
2024-09-20,21:53:52.000,264,11079748,118605,0,1726869231,13727.151756279993,164.0493972300028,53202.94790256001
2024-09-20,21:53:53.000,264,11079658,118645,0,1726869232,13727.131547349993,164.17628156999854,53202.87104424
2024-09-20,21:53:54.000,264,11079721,118685,0,1726869233,13727.097865800002,164.27496939000412,53202.87803136001
2024-09-20,21:53:55.000,264,11079724,118685,0,1726869234,13727.118074730002,164.3595589500037,53202.85008288001
2024-09-20,21:53:56.000,264,11079776,118645,0,1726869235,13727.124811039997,164.45119764000265,53202.86405712
2024-09-20,21:53:57.000,264,11079747,118845,0,1726869236,13727.158492590002,164.52168894000351,53202.87803136001
2024-09-20,21:53:58.000,264,11079743,118925,0,1726869237,13727.178701520003,164.59922937000374,53202.8221344
2024-09-20,21:53:59.000,264,11079727,118805,0,1726869238,13727.185437829998,164.6556224099986,53202.836108640004
2024-09-20,21:54:00.000,264,11079732,118605,0,1726869239,13727.266273549998,164.7402119699982,53202.87104424
2024-09-20,21:54:01.000,264,11079793,118805,0,1726869240,13727.293218789993,164.789555880001,53202.81514728
2024-09-20,21:54:02.000,264,11079758,118925,0,1726869241,13727.367318199998,164.79660501000035,53202.84309576
2024-09-20,21:54:03.000,264,11079710,119005,0,1726869242,13727.340372959989,164.82480152999779,53202.857070000005
2024-09-20,21:54:04.000,264,11079764,118765,0,1726869243,13727.326900339998,164.81775239999843,53202.85008288001
2024-09-20,21:54:05.000,264,11079764,118685,0,1726869244,13727.421208679989,164.81070326999907,53202.836108640004
2024-09-20,21:54:06.000,264,11079768,118765,0,1726869245,13727.347109269998,164.74726110000483,53202.80117304001
2024-09-20,21:54:07.000,264,11079709,118565,0,1726869246,13727.353845579994,164.74726110000483,53202.87803136001
2024-09-20,21:54:08.000,264,11079751,118765,0,1726869247,13727.367318199998,164.69791719000204,53202.85008288001
2024-09-20,21:54:09.000,264,11079734,118925,0,1726869248,13727.340372959989,164.63447502000054,53202.85008288001
2024-09-20,21:54:10.000,264,11079717,118405,0,1726869249,13727.225855689998,164.6415241499999,53202.84309576
2024-09-20,21:54:11.000,264,11079756,118885,0,1726869250,13727.192174139993,164.6415241499999,53202.84309576
2024-09-20,21:54:12.000,264,11079744,118805,0,1726869251,13727.165228899998,164.6062785000031,53202.857070000005
2024-09-20,21:54:13.000,264,11079747,118925,0,1726869252,13727.158492590002,164.68381893000333,53202.87104424
2024-09-20,21:54:14.000,264,11079705,118565,0,1726869253,13727.124811039997,164.6697206700046,53202.78021168001
2024-09-20,21:54:15.000,264,11079696,118805,0,1726869254,13727.151756279993,164.71906458000012,53202.79418592
2024-09-20,21:54:16.000,264,11079724,118525,0,1726869255,13727.198910450003,164.76135936000355,53202.81514728
2024-09-20,21:54:17.000,264,11079771,118765,0,1726869256,13727.232591999993,164.82480152999779,53202.8221344
2024-09-20,21:54:18.000,264,11079725,118445,0,1726869257,13727.286482479998,164.8529980500025,53202.836108640004
2024-09-20,21:54:19.000,264,11079781,118725,0,1726869258,13727.347109269998,164.90939109000465,53202.808160160006
2024-09-20,21:54:20.000,264,11079743,118845,0,1726869259,13727.441417609989,164.93758761000208,53202.857070000005
2024-09-20,21:54:21.000,264,11079753,118645,0,1726869260,13727.488571779999,164.93758761000208,53202.836108640004
2024-09-20,21:54:22.000,264,11079710,118885,0,1726869261,13727.535725949994,164.8882436999993,53202.79418592
2024-09-20,21:54:23.000,264,11079693,118885,0,1726869262,13727.515517019994,164.88119456999993,53202.8221344
2024-09-20,21:54:24.000,264,11079740,118565,0,1726869263,13727.535725949994,164.81775239999843,53202.857070000005
2024-09-20,21:54:25.000,264,11079727,118685,0,1726869264,13727.528989639999,164.78250675000163,53202.8221344
2024-09-20,21:54:26.000,264,11079705,118765,0,1726869265,13727.495308089994,164.69086806000269,53202.84309576
2024-09-20,21:54:27.000,264,11079702,118645,0,1726869266,13727.475099159994,164.6415241499999,53202.89899272001
2024-09-20,21:54:28.000,264,11079744,118725,0,1726869267,13727.427944989999,164.57103284999903,53202.89899272001
2024-09-20,21:54:29.000,264,11079813,118565,0,1726869268,13727.448153919999,164.53578720000223,53202.8221344
2024-09-20,21:54:30.000,264,11079778,118565,0,1726869269,13727.400999749989,164.46529590000137,53202.80117304001
2024-09-20,21:54:31.000,264,11079733,118885,0,1726869270,13727.347109269998,164.4441485100033,53202.82912152001
2024-09-20,21:54:32.000,264,11079777,118685,0,1726869271,13727.360581889989,164.43709938000393,53202.85008288001
2024-09-20,21:54:33.000,264,11079757,118565,0,1726869272,13727.421208679989,164.4441485100033,53202.8920056
2024-09-20,21:54:34.000,264,11079738,119125,0,1726869273,13727.454890229994,164.40185372999986,53202.857070000005
2024-09-20,21:54:35.000,264,11079697,118605,0,1726869274,13727.48183546999,164.43709938000393,53202.836108640004
2024-09-20,21:54:36.000,264,11079767,118445,0,1726869275,13727.468362849999,164.46529590000137,53202.82912152001
2024-09-20,21:54:37.000,264,11079766,118725,0,1726869276,13727.535725949994,164.4934924199988,53202.79418592
2024-09-20,21:54:38.000,264,11079789,118605,0,1726869277,13727.58961643,164.48644328999944,53202.82912152001
2024-09-20,21:54:39.000,264,11079819,118805,0,1726869278,13727.58288011999,164.48644328999944,53202.787198800004
2024-09-20,21:54:40.000,264,11079760,118885,0,1726869279,13727.54919857,164.47234503000072,53202.85008288001
2024-09-20,21:54:41.000,264,11079730,118725,0,1726869280,13727.54919857,164.45119764000265,53202.857070000005
2024-09-20,21:54:42.000,264,11079695,118725,0,1726869281,13727.535725949994,164.42300111999793,53202.85008288001
2024-09-20,21:54:43.000,264,11079741,118885,0,1726869282,13727.528989639999,164.40185372999986,53202.80117304001
2024-09-20,21:54:44.000,264,11079749,118885,0,1726869283,13727.475099159994,164.3454606899977,53202.85008288001
2024-09-20,21:54:45.000,264,11079690,118845,0,1726869284,13727.374054509994,164.32431329999963,53202.857070000005
2024-09-20,21:54:46.000,264,11079656,118725,0,1726869285,13727.266273549998,164.28201852000348,53202.87104424
2024-09-20,21:54:47.000,264,11079764,118645,0,1726869286,13727.165228899998,164.28906765000283,53202.857070000005
2024-09-20,21:54:48.000,264,11079757,118685,0,1726869287,13727.118074730002,164.2961167800022,53202.87803136001
2024-09-20,21:54:49.000,264,11079704,118365,0,1726869288,13726.969875909992,164.28906765000283,53202.836108640004
2024-09-20,21:54:50.000,264,11079701,118725,0,1726869289,13726.889040189992,164.3595589500037,53202.808160160006
2024-09-20,21:54:51.000,264,11079784,118885,0,1726869290,13726.794731850001,164.37365721000242,53202.8221344
2024-09-20,21:54:52.000,264,11079726,118525,0,1726869291,13726.73410506,164.43709938000393,53202.836108640004
2024-09-20,21:54:53.000,264,11079732,118725,0,1726869292,13726.6936872,164.52873807000287,53202.75925032001
2024-09-20,21:54:54.000,264,11079787,118845,0,1726869293,13726.65326934,164.59922937000374,53202.78021168001
2024-09-20,21:54:55.000,264,11079755,118885,0,1726869294,13726.60611516999,164.67676980000397,53202.81514728
2024-09-20,21:54:56.000,264,11079736,118725,0,1726869295,13726.59264255,164.72611370999948,53202.808160160006
2024-09-20,21:54:57.000,264,11079693,118765,0,1726869296,13726.579169929995,164.789555880001,53202.72431472
2024-09-20,21:54:58.000,264,11079756,118685,0,1726869297,13726.619587789995,164.88119456999993,53202.8221344
2024-09-20,21:54:59.000,264,11079740,118845,0,1726869298,13726.64653302999,164.93053848000272,53202.80117304001
2024-09-20,21:55:00.000,264,11079687,118765,0,1726869299,13726.63306041,164.90939109000465,53202.75925032001
2024-09-20,21:55:01.000,264,11079685,118725,0,1726869300,13726.599378859995,164.9516858700008,53202.74527608
2024-09-20,21:55:02.000,264,11079757,118605,0,1726869301,13726.538752069995,164.97988238999824,53202.72431472
2024-09-20,21:55:03.000,264,11079768,118485,0,1726869302,13726.55222469,164.94463674000144,53202.738288960005
2024-09-20,21:55:04.000,264,11079721,118845,0,1726869303,13726.4915979,164.94463674000144,53202.7522632
2024-09-20,21:55:05.000,264,11079763,118525,0,1726869304,13726.42423479999,164.902341959998,53202.72431472
2024-09-20,21:55:06.000,264,11079740,118885,0,1726869305,13726.32319014999,164.86709631000122,53202.738288960005
2024-09-20,21:55:07.000,264,11079700,118805,0,1726869306,13726.26256335999,164.82480152999779,53202.70335336
2024-09-20,21:55:08.000,264,11079784,118685,0,1726869307,13726.181727639989,164.7402119699982,53202.70335336
2024-09-20,21:55:09.000,264,11079654,118805,0,1726869308,13726.087419299998,164.71201545000076,53202.72431472
2024-09-20,21:55:10.000,264,11079730,118725,0,1726869309,13725.959429410002,164.62037676000182,53202.67540488
2024-09-20,21:55:11.000,264,11079762,118605,0,1726869310,13725.878593690002,164.52873807000287,53202.69636624
2024-09-20,21:55:12.000,264,11079665,118645,0,1726869311,13725.817966900002,164.52873807000287,53202.70335336
2024-09-20,21:55:13.000,264,11079781,118765,0,1726869312,13725.689977009992,164.4934924199988,53202.689379120005
2024-09-20,21:55:14.000,264,11079763,119005,0,1726869313,13725.588932359991,164.4934924199988,53202.66143064001
2024-09-20,21:55:15.000,264,11079739,118485,0,1726869314,13725.501360329996,164.47939416000008,53202.6474564
2024-09-20,21:55:16.000,264,11079767,118885,0,1726869315,13725.40705198999,164.4934924199988,53202.66143064001
2024-09-20,21:55:17.000,264,11079777,118765,0,1726869316,13725.32621626999,164.52168894000351,53202.5775852
2024-09-20,21:55:18.000,264,11079750,118845,0,1726869317,13725.26558947999,164.5428363300016,53202.56361096001
2024-09-20,21:55:19.000,264,11079694,118565,0,1726869318,13725.198226379995,164.58513110999775,53202.53566248
2024-09-20,21:55:20.000,264,11079712,118565,0,1726869319,13725.17128114,164.6415241499999,53202.53566248
2024-09-20,21:55:21.000,264,11079779,119005,0,1726869320,13725.08370910999,164.67676980000397,53202.44482992001
2024-09-20,21:55:22.000,264,11079677,118685,0,1726869321,13725.076972799994,164.76135936000355,53202.472778400006
2024-09-20,21:55:23.000,264,11079780,118765,0,1726869322,13725.036554939994,164.789555880001,53202.48675264
2024-09-20,21:55:24.000,264,11079753,118925,0,1726869323,13725.029818629999,164.83185066000442,53202.39592008001
2024-09-20,21:55:25.000,264,11079688,118525,0,1726869324,13725.04329124999,164.916440220004,53202.42386856001
2024-09-20,21:55:26.000,264,11079703,118645,0,1726869325,13725.097181729994,164.93758761000208,53202.34701024001
2024-09-20,21:55:27.000,264,11079765,118885,0,1726869326,13725.10391803999,164.97283325999888,53202.333036
2024-09-20,21:55:28.000,264,11079732,118525,0,1726869327,13725.11065435,165.00807891000295,53202.32604888001
2024-09-20,21:55:29.000,264,11079731,118685,0,1726869328,13725.157808519994,165.0151280400023,53202.34701024001
2024-09-20,21:55:30.000,264,11079720,118845,0,1726869329,13725.198226379995,165.04332455999975,53202.24220344
2024-09-20,21:55:31.000,264,11079708,118845,0,1726869330,13725.258853169995,165.02922630000103,53202.29810040001
2024-09-20,21:55:32.000,264,11079789,118925,0,1726869331,13725.279062099995,165.0362754300004,53202.27015192
2024-09-20,21:55:33.000,264,11079768,118845,0,1726869332,13725.38684305999,165.07152108000446,53202.249190559996
2024-09-20,21:55:34.000,264,11079740,118765,0,1726869333,13725.40705198999,165.1138158600006,53202.27015192
2024-09-20,21:55:35.000,264,11079718,118885,0,1726869334,13725.46767877999,165.1138158600006,53202.31207464
2024-09-20,21:55:36.000,264,11079796,118965,0,1726869335,13725.44746984999,165.17020890000276,53202.2631648
2024-09-20,21:55:37.000,264,11079769,118885,0,1726869336,13725.51483295,165.18430716000148,53202.29810040001
2024-09-20,21:55:38.000,264,11079809,118805,0,1726869337,13725.48788770999,165.24070020000363,53202.249190559996
2024-09-20,21:55:39.000,264,11079778,118885,0,1726869338,13725.548514499991,165.21955280999828,53202.27015192
2024-09-20,21:55:40.000,264,11079749,118845,0,1726869339,13725.568723429991,165.2266019400049,53202.31207464
2024-09-20,21:55:41.000,264,11079722,118845,0,1726869340,13725.541778189996,165.24070020000363,53202.27015192
2024-09-20,21:55:42.000,264,11079751,118925,0,1726869341,13725.528305569991,165.23365107000427,53202.305087520006
2024-09-20,21:55:43.000,264,11079755,118965,0,1726869342,13725.501360329996,165.2266019400049,53202.34701024001
2024-09-20,21:55:44.000,264,11079815,118485,0,1726869343,13725.48788770999,165.2266019400049,53202.34701024001
2024-09-20,21:55:45.000,264,11079767,118885,0,1726869344,13725.42726091999,165.18430716000148,53202.29111328
2024-09-20,21:55:46.000,264,11079725,118925,0,1726869345,13725.359897819995,165.1349632499987,53202.34002312
2024-09-20,21:55:47.000,264,11079794,119085,0,1726869346,13725.30600733999,165.1138158600006,53202.37495872001
2024-09-20,21:55:48.000,264,11079723,119085,0,1726869347,13725.258853169995,165.07152108000446,53202.36098448
2024-09-20,21:55:49.000,264,11079764,118965,0,1726869348,13725.23190793,165.00807891000295,53202.37495872001
2024-09-20,21:55:50.000,264,11079759,118885,0,1726869349,13725.24538054999,164.90939109000465,53202.353997360005
2024-09-20,21:55:51.000,264,11079720,118845,0,1726869350,13725.218435309995,164.88119456999993,53202.34701024001
2024-09-20,21:55:52.000,264,11079779,119045,0,1726869351,13725.27232579,164.83185066000442,53202.34701024001
2024-09-20,21:55:53.000,264,11079717,118805,0,1726869352,13725.299271029995,164.74726110000483,53202.333036
2024-09-20,21:55:54.000,264,11079789,118845,0,1726869353,13725.32621626999,164.66267153999797,53202.29810040001
2024-09-20,21:55:55.000,264,11079730,118885,0,1726869354,13725.35316151,164.62037676000182,53202.25617768001
2024-09-20,21:55:56.000,264,11079754,118925,0,1726869355,13725.339688889995,164.59922937000374,53202.333036
2024-09-20,21:55:57.000,264,11079780,118845,0,1726869356,13725.33295258,164.4934924199988,53202.305087520006
2024-09-20,21:55:58.000,264,11079767,119045,0,1726869357,13725.39357937,164.42300111999793,53202.249190559996
2024-09-20,21:55:59.000,264,11079725,119005,0,1726869358,13725.44746984999,164.40185372999986,53202.235216320005
2024-09-20,21:56:00.000,264,11079748,119165,0,1726869359,13725.46767877999,164.3595589500037,53202.29810040001
2024-09-20,21:56:01.000,264,11079752,119125,0,1726869360,13725.44746984999,164.33841155999835,53202.25617768001
2024-09-20,21:56:02.000,264,11079725,118925,0,1726869361,13725.45420616,164.32431329999963,53202.22822920001
2024-09-20,21:56:03.000,264,11079771,119205,0,1726869362,13725.44746984999,164.31726417000027,53202.235216320005
2024-09-20,21:56:04.000,264,11079768,119085,0,1726869363,13725.481151399996,164.3595589500037,53202.2631648
2024-09-20,21:56:05.000,264,11079728,119005,0,1726869364,13725.508096639991,164.3595589500037,53202.15835800001
2024-09-20,21:56:06.000,264,11079707,119005,0,1726869365,13725.541778189996,164.43005025000457,53202.17233224
2024-09-20,21:56:07.000,264,11079750,118885,0,1726869366,13725.561987119996,164.5075906800048,53202.20726784001
2024-09-20,21:56:08.000,264,11079814,118925,0,1726869367,13725.595668670001,164.56398371999967,53202.20726784001
2024-09-20,21:56:09.000,264,11079728,119325,0,1726869368,13725.649559149992,164.6062785000031,53202.137396640006
2024-09-20,21:56:10.000,264,11079741,118965,0,1726869369,13725.689977009992,164.68381893000333,53202.17931936001
2024-09-20,21:56:11.000,264,11079776,118845,0,1726869370,13725.750603799992,164.71906458000012,53202.17931936001
2024-09-20,21:56:12.000,264,11079750,119005,0,1726869371,13725.777549040002,164.7402119699982,53202.15835800001
2024-09-20,21:56:13.000,264,11079718,119325,0,1726869372,13725.851648449992,164.7543102300042,53202.15137088
2024-09-20,21:56:14.000,264,11079746,118965,0,1726869373,13725.966165719998,164.7684084900029,53202.15835800001
2024-09-20,21:56:15.000,264,11079787,118885,0,1726869374,13726.006583579998,164.7684084900029,53202.235216320005
2024-09-20,21:56:16.000,264,11079757,119085,0,1726869375,13726.107628229998,164.7543102300042,53202.22822920001
2024-09-20,21:56:17.000,264,11079749,119205,0,1726869376,13726.195200259994,164.72611370999948,53202.20028072
2024-09-20,21:56:18.000,264,11079775,118605,0,1726869377,13726.276035979994,164.74726110000483,53202.25617768001
2024-09-20,21:56:19.000,264,11079680,118885,0,1726869378,13726.39055325,164.7543102300042,53202.249190559996
2024-09-20,21:56:20.000,264,11079709,119245,0,1726869379,13726.42423479999,164.7684084900029,53202.2631648
2024-09-20,21:56:21.000,264,11079747,119165,0,1726869380,13726.51180683,164.77545762000227,53202.34002312
2024-09-20,21:56:22.000,264,11079709,119205,0,1726869381,13726.619587789995,164.79660501000035,53202.3679716
2024-09-20,21:56:23.000,264,11079766,119005,0,1726869382,13726.6936872,164.86709631000122,53202.333036
2024-09-20,21:56:24.000,264,11079775,119325,0,1726869383,13726.808204469991,164.93053848000272,53202.416881439996
2024-09-20,21:56:25.000,264,11079752,119205,0,1726869384,13726.936194360002,164.96578412999952,53202.40989432
2024-09-20,21:56:26.000,264,11079739,119245,0,1726869385,13726.949666979992,165.02217717000167,53202.451817040004
2024-09-20,21:56:27.000,264,11079731,119205,0,1726869386,13727.017030080002,165.02922630000103,53202.44482992001
2024-09-20,21:56:28.000,264,11079793,119325,0,1726869387,13727.097865800002,165.0503736899991,53202.54264960001
2024-09-20,21:56:29.000,264,11079741,118845,0,1726869388,13727.097865800002,165.02922630000103,53202.52867536
2024-09-20,21:56:30.000,264,11079785,119165,0,1726869389,13727.165228899998,165.0362754300004,53202.52867536
2024-09-20,21:56:31.000,264,11079777,119085,0,1726869390,13727.158492590002,165.0151280400023,53202.55662384
2024-09-20,21:56:32.000,264,11079832,119085,0,1726869391,13727.185437829998,165.0151280400023,53202.51470112001
2024-09-20,21:56:33.000,264,11079738,119365,0,1726869392,13727.178701520003,164.916440220004,53202.54963672
2024-09-20,21:56:34.000,264,11079766,119165,0,1726869393,13727.178701520003,164.93053848000272,53202.55662384
2024-09-20,21:56:35.000,264,11079777,119285,0,1726869394,13727.151756279993,164.8036541399997,53202.619507920004
2024-09-20,21:56:36.000,264,11079737,119285,0,1726869395,13727.178701520003,164.7402119699982,53202.619507920004
2024-09-20,21:56:37.000,264,11079787,119525,0,1726869396,13727.165228899998,164.73316283999884,53202.6474564
2024-09-20,21:56:38.000,264,11079769,119205,0,1726869397,13727.178701520003,164.71201545000076,53202.689379120005
2024-09-20,21:56:39.000,264,11079772,119045,0,1726869398,13727.273009859993,164.71906458000012,53202.7173276
2024-09-20,21:56:40.000,264,11079777,119285,0,1726869399,13727.293218789993,164.71906458000012,53202.71034048001
2024-09-20,21:56:41.000,264,11079716,119325,0,1726869400,13727.340372959989,164.7402119699982,53202.689379120005
2024-09-20,21:56:42.000,264,11079751,119125,0,1726869401,13727.394263439994,164.83185066000442,53202.75925032001
2024-09-20,21:56:43.000,264,11079758,119445,0,1726869402,13727.475099159994,164.8882436999993,53202.73130184001
2024-09-20,21:56:44.000,264,11079719,119325,0,1726869403,13727.515517019994,165.0151280400023,53202.79418592
2024-09-20,21:56:45.000,264,11079746,119085,0,1726869404,13727.56267118999,165.10676673000125,53202.82912152001
2024-09-20,21:56:46.000,264,11079807,119165,0,1726869405,13727.636770599995,165.21955280999828,53202.81514728
2024-09-20,21:56:47.000,264,11079751,119285,0,1726869406,13727.697397389995,165.37463366999873,53202.84309576
2024-09-20,21:56:48.000,264,11079749,119405,0,1726869407,13727.70413369999,165.45922322999832,53202.787198800004
2024-09-20,21:56:49.000,264,11079745,119245,0,1726869408,13727.76476048999,165.50151801000175,53202.87803136001
2024-09-20,21:56:50.000,264,11079738,119565,0,1726869409,13727.74455155999,165.5085671400011,53202.88501848
2024-09-20,21:56:51.000,264,11079756,119325,0,1726869410,13727.83212359,165.52266539999982,53202.92694120001
2024-09-20,21:56:52.000,264,11079729,119445,0,1726869411,13727.859068829996,165.43807584000024,53202.86405712
2024-09-20,21:56:53.000,264,11079783,119285,0,1726869412,13727.91295931,165.36053541,53202.905979840005
2024-09-20,21:56:54.000,264,11079744,119245,0,1726869413,13727.926431929991,165.247749330003,53202.89899272001
2024-09-20,21:56:55.000,264,11079807,119405,0,1726869414,13727.93316824,165.14201237999805,53202.92694120001
2024-09-20,21:56:56.000,264,11079756,119445,0,1726869415,13727.89275038,164.9516858700008,53202.98982528
2024-09-20,21:56:57.000,264,11079774,119365,0,1726869416,13727.838859899995,164.8036541399997,53203.003799520004
2024-09-20,21:56:58.000,264,11079783,119445,0,1726869417,13727.778233109995,164.69791719000204,53203.031748
2024-09-20,21:56:59.000,264,11079701,119365,0,1726869418,13727.73107894,164.62037676000182,53203.01078664
2024-09-20,21:57:00.000,264,11079728,119565,0,1726869419,13727.63003429,164.4934924199988,53203.03873512
2024-09-20,21:57:01.000,264,11079777,119485,0,1726869420,13727.596352739994,164.41595198999858,53203.073670720005
2024-09-20,21:57:02.000,264,11079760,119325,0,1726869421,13727.528989639999,164.3102150400009,53203.122580560004
2024-09-20,21:57:03.000,264,11079785,119725,0,1726869422,13727.495308089994,164.26087112999812,53203.122580560004
2024-09-20,21:57:04.000,264,11079707,119605,0,1726869423,13727.488571779999,164.26087112999812,53203.05270936
2024-09-20,21:57:05.000,264,11079724,119845,0,1726869424,13727.475099159994,164.26792026000476,53203.01777376001
2024-09-20,21:57:06.000,264,11079716,119325,0,1726869425,13727.50204439999,164.30316591000155,53203.003799520004
2024-09-20,21:57:07.000,264,11079771,119845,0,1726869426,13727.54246225999,164.36660808000306,53202.99681240001
2024-09-20,21:57:08.000,264,11079795,119605,0,1726869427,13727.60982536,164.4934924199988,53203.003799520004
2024-09-20,21:57:09.000,264,11079766,119685,0,1726869428,13727.697397389995,164.6062785000031,53202.98982528
2024-09-20,21:57:10.000,264,11079788,119485,0,1726869429,13727.75128787,164.71201545000076,53203.03873512
2024-09-20,21:57:11.000,264,11079805,119525,0,1726869430,13727.86580513999,164.83889979000378,53202.975851040006
2024-09-20,21:57:12.000,264,11079750,119485,0,1726869431,13727.919695619996,164.94463674000144,53203.01777376001
2024-09-20,21:57:13.000,264,11079704,119485,0,1726869432,13728.047685509991,164.98693152000487,53203.031748
2024-09-20,21:57:14.000,264,11079731,119725,0,1726869433,13728.135257540001,165.0503736899991,53203.01777376001
2024-09-20,21:57:15.000,264,11079773,119485,0,1726869434,13728.249774809992,165.07857021000382,53203.08065784
2024-09-20,21:57:16.000,264,11079743,119885,0,1726869435,13728.263247429997,165.02922630000103,53203.11559344001
2024-09-20,21:57:17.000,264,11079785,119804,0,1726869436,13728.290192669992,164.97988238999824,53203.09463208001
2024-09-20,21:57:18.000,264,11079676,119885,0,1726869437,13728.269983739992,164.92348935000336,53203.171490400004
2024-09-20,21:57:19.000,264,11079748,119725,0,1726869438,13728.222829569997,164.81070326999907,53203.13655480001
2024-09-20,21:57:20.000,264,11079723,120005,0,1726869439,13728.189148019992,164.68381893000333,53203.192451760005
2024-09-20,21:57:21.000,264,11079767,119845,0,1726869440,13728.101575989996,164.5569345900003,53203.21341312001
2024-09-20,21:57:22.000,264,11079693,119845,0,1726869441,13728.034212890001,164.45119764000265,53203.192451760005
2024-09-20,21:57:23.000,264,11079771,120085,0,1726869442,13727.960113479996,164.33841155999835,53203.19943888
2024-09-20,21:57:24.000,264,11079723,120325,0,1726869443,13727.91295931,164.26792026000476,53203.28328432001
2024-09-20,21:57:25.000,264,11079787,120045,0,1726869444,13727.90622299999,164.16218330999982,53203.25533584
2024-09-20,21:57:26.000,264,11079766,120045,0,1726869445,13727.89275038,164.14103592000174,53203.26931008
2024-09-20,21:57:27.000,264,11079763,120085,0,1726869446,13727.93316824,164.14103592000174,53203.23437448001
2024-09-20,21:57:28.000,264,11079775,119885,0,1726869447,13727.960113479996,164.16923243999918,53203.24834872
2024-09-20,21:57:29.000,264,11079709,120365,0,1726869448,13728.027476579991,164.23267461000069,53203.28328432001
2024-09-20,21:57:30.000,264,11079741,119965,0,1726869449,13728.081367059996,164.30316591000155,53203.33219416001
2024-09-20,21:57:31.000,264,11079745,120125,0,1726869450,13728.067894439992,164.3595589500037,53203.311232800006
2024-09-20,21:57:32.000,264,11079756,120085,0,1726869451,13728.054421820001,164.4441485100033,53203.35315552001
2024-09-20,21:57:33.000,264,11079814,120205,0,1726869452,13728.081367059996,164.52873807000287,53203.33219416001
2024-09-20,21:57:34.000,264,11079796,120125,0,1726869453,13728.101575989996,164.54988546000095,53203.360142640006
2024-09-20,21:57:35.000,264,11079760,120325,0,1726869454,13728.088103369992,164.57103284999903,53203.36712976
2024-09-20,21:57:36.000,264,11079774,120285,0,1726869455,13728.061158129996,164.62742589000118,53203.37411688
2024-09-20,21:57:37.000,264,11079727,120365,0,1726869456,13728.000531339996,164.6062785000031,53203.42302672
2024-09-20,21:57:38.000,264,11079782,120325,0,1726869457,13727.91295931,164.51463981000416,53203.43700096
2024-09-20,21:57:39.000,264,11079767,120645,0,1726869458,13727.84559620999,164.4441485100033,53203.409052480005
2024-09-20,21:57:40.000,264,11079771,120285,0,1726869459,13727.68392476999,164.37365721000242,53203.45097520001
2024-09-20,21:57:41.000,264,11079729,120365,0,1726869460,13727.616561669995,164.26792026000476,53203.42302672
2024-09-20,21:57:42.000,264,11079750,120245,0,1726869461,13727.535725949994,164.17628156999854,53203.49988504001
2024-09-20,21:57:43.000,264,11079697,120525,0,1726869462,13727.454890229994,164.14103592000174,53203.47193656001
2024-09-20,21:57:44.000,264,11079792,120445,0,1726869463,13727.441417609989,164.13398679000238,53203.44398808
2024-09-20,21:57:45.000,264,11079799,120565,0,1726869464,13727.340372959989,164.12693766000302,53203.42302672
2024-09-20,21:57:46.000,264,11079764,120525,0,1726869465,13727.320164029989,164.1833306999979,53203.44398808
2024-09-20,21:57:47.000,264,11079771,120685,0,1726869466,13727.286482479998,164.27496939000412,53203.42302672
2024-09-20,21:57:48.000,264,11079768,120605,0,1726869467,13727.306691409998,164.3595589500037,53203.4160396
2024-09-20,21:57:49.000,264,11079769,120645,0,1726869468,13727.333636649993,164.5428363300016,53203.42302672
2024-09-20,21:57:50.000,264,11079800,120645,0,1726869469,13727.400999749989,164.74726110000483,53203.43001384001
2024-09-20,21:57:51.000,264,11079775,120685,0,1726869470,13727.427944989999,164.902341959998,53203.40206536001
2024-09-20,21:57:52.000,264,11079730,120805,0,1726869471,13727.50204439999,165.12086498999997,53203.36712976
2024-09-20,21:57:53.000,264,11079764,120885,0,1726869472,13727.64350690999,165.35348628000065,53203.39507824
2024-09-20,21:57:54.000,264,11079710,120965,0,1726869473,13727.758024179995,165.48741975000303,53203.38809112
2024-09-20,21:57:55.000,264,11079762,121045,0,1726869474,13727.95337717,165.64250061000348,53203.4160396
2024-09-20,21:57:56.000,264,11079745,120885,0,1726869475,13728.088103369992,165.79053234000457,53203.39507824
2024-09-20,21:57:57.000,264,11079755,120805,0,1726869476,13728.256511120002,165.8046306000033,53203.3461684
2024-09-20,21:57:58.000,264,11079794,121525,0,1726869477,13728.397973630003,165.8046306000033,53203.40206536001
2024-09-20,21:57:59.000,264,11079786,121405,0,1726869478,13728.505754589998,165.76233581999986,53203.44398808
2024-09-20,21:58:00.000,264,11079794,121005,0,1726869479,13728.573117689994,165.64250061000348,53203.51385928
2024-09-20,21:58:01.000,264,11079698,121285,0,1726869480,13728.593326619994,165.45922322999832,53203.457962320004
2024-09-20,21:58:02.000,264,11079821,121445,0,1726869481,13728.519227209988,165.247749330003,53203.54879488001
2024-09-20,21:58:03.000,264,11079776,121085,0,1726869482,13728.438391489988,165.0010297800036,53203.576743360005
2024-09-20,21:58:04.000,264,11079756,121525,0,1726869483,13728.269983739992,164.74726110000483,53203.63962744001
2024-09-20,21:58:05.000,264,11079726,121645,0,1726869484,13727.987058719991,164.52873807000287,53203.59770472001
2024-09-20,21:58:06.000,264,11079710,121165,0,1726869485,13727.717606319995,164.3595589500037,53203.63962744001
2024-09-20,21:58:07.000,264,11079757,121805,0,1726869486,13727.407736059999,164.1974289600039,53203.65360168
2024-09-20,21:58:08.000,264,11079812,121685,0,1726869487,13727.070920559992,164.07759375000023,53203.63962744001
2024-09-20,21:58:09.000,264,11079788,121765,0,1726869488,13726.727368749991,164.03529897000408,53203.674563040004
2024-09-20,21:58:10.000,264,11079793,121605,0,1726869489,13726.397289559995,164.09169200999895,53203.61866608001
2024-09-20,21:58:11.000,264,11079740,121885,0,1726869490,13726.181727639989,164.21857635000197,53203.63264032
2024-09-20,21:58:12.000,264,11079749,121685,0,1726869491,13725.986374649998,164.38070634000178,53203.576743360005
2024-09-20,21:58:13.000,264,11079744,122045,0,1726869492,13725.892066309993,164.63447502000054,53203.52084640001
2024-09-20,21:58:14.000,264,11079778,122125,0,1726869493,13725.831439519992,164.83185066000442,53203.47193656001
2024-09-20,21:58:15.000,264,11079710,122125,0,1726869494,13725.912275239993,165.1984054200002,53203.46494944
2024-09-20,21:58:16.000,264,11079791,122205,0,1726869495,13726.047001439998,165.41692845000216,53203.39507824
2024-09-20,21:58:17.000,264,11079756,122325,0,1726869496,13726.30298121999,165.7200410400037,53203.33219416001
2024-09-20,21:58:18.000,264,11079721,122325,0,1726869497,13726.53201576,165.98085885000182,53203.3461684
2024-09-20,21:58:19.000,264,11079737,122365,0,1726869498,13726.821677089996,166.1006940599982,53203.35315552001
2024-09-20,21:58:20.000,264,11079801,122485,0,1726869499,13727.178701520003,166.24167665999994,53203.32520704
2024-09-20,21:58:21.000,264,11079789,122805,0,1726869500,13727.360581889989,166.24167665999994,53203.31821992
2024-09-20,21:58:22.000,264,11079766,122605,0,1726869501,13727.535725949994,166.22052927000186,53203.30424568001
2024-09-20,21:58:23.000,264,11079789,122805,0,1726869502,13727.616561669995,166.0513501500027,53203.24834872
2024-09-20,21:58:24.000,264,11079806,122685,0,1726869503,13727.54919857,165.818728860002,53203.2762972
2024-09-20,21:58:25.000,264,11079778,123045,0,1726869504,13727.475099159994,165.4944688800024,53203.3461684
2024-09-20,21:58:26.000,264,11079705,122885,0,1726869505,13727.225855689998,165.1984054200002,53203.31821992
2024-09-20,21:58:27.000,264,11079730,123085,0,1726869506,13726.875567570001,164.86709631000122,53203.36712976
2024-09-20,21:58:28.000,264,11079768,122965,0,1726869507,13726.48486158999,164.5075906800048,53203.43700096
2024-09-20,21:58:29.000,264,11079719,123245,0,1726869508,13726.060474059988,164.23267461000069,53203.409052480005
2024-09-20,21:58:30.000,264,11079805,123325,0,1726869509,13725.595668670001,163.9859550600013,53203.39507824
2024-09-20,21:58:31.000,264,11079790,123085,0,1726869510,13725.117390659994,163.84497245999955,53203.40206536001
2024-09-20,21:58:32.000,264,11079776,123325,0,1726869511,13724.679530510002,163.7533337700006,53203.3461684
2024-09-20,21:58:33.000,264,11079815,123605,0,1726869512,13724.24840666999,163.73218638000253,53203.26931008
2024-09-20,21:58:34.000,264,11079735,123205,0,1726869513,13723.94527271999,163.7744811599987,53203.25533584
2024-09-20,21:58:35.000,264,11079698,123325,0,1726869514,13723.722974489989,163.91546376000042,53203.241361600005
2024-09-20,21:58:36.000,264,11079746,123685,0,1726869515,13723.615193529993,164.11988853000366,53203.17847752
2024-09-20,21:58:37.000,264,11079722,123925,0,1726869516,13723.541094120003,164.32431329999963,53203.024760880005
2024-09-20,21:58:38.000,264,11079755,123485,0,1726869517,13723.561303050003,164.57103284999903,53203.05270936
2024-09-20,21:58:39.000,264,11079756,123885,0,1726869518,13723.615193529993,164.8882436999993,53202.94790256001
2024-09-20,21:58:40.000,264,11079667,124005,0,1726869519,13723.716238179994,165.09266847000254,53202.93392832
2024-09-20,21:58:41.000,264,11079775,124005,0,1726869520,13723.871173309999,165.3464371500013,53202.81514728
2024-09-20,21:58:42.000,264,11079768,124325,0,1726869521,13724.039581059995,165.5085671400011,53202.77322456
2024-09-20,21:58:43.000,264,11079772,124245,0,1726869522,13724.181043569995,165.66364800000156,53202.7522632
2024-09-20,21:58:44.000,264,11079818,124325,0,1726869523,13724.349451319991,165.7552866900005,53202.68239200001
2024-09-20,21:58:45.000,264,11079716,124525,0,1726869524,13724.477441210001,165.79053234000457,53202.689379120005
2024-09-20,21:58:46.000,264,11079792,124285,0,1726869525,13724.591958479992,165.76233581999986,53202.71034048001
2024-09-20,21:58:47.000,264,11079762,124125,0,1726869526,13724.578485860002,165.6565988700022,53202.60553368
2024-09-20,21:58:48.000,264,11079760,124165,0,1726869527,13724.517859070002,165.57905844000197,53202.59854656
2024-09-20,21:58:49.000,264,11079731,123965,0,1726869528,13724.437023350001,165.45217409999896,53202.56361096001
2024-09-20,21:58:50.000,264,11079743,124205,0,1726869529,13724.356187630001,165.29004410999914,53202.5775852
2024-09-20,21:58:51.000,264,11079729,123525,0,1726869530,13724.261879289996,165.12791411999933,53202.52867536
2024-09-20,21:58:52.000,264,11079732,123805,0,1726869531,13724.17430726,165.0010297800036,53202.55662384
2024-09-20,21:58:53.000,264,11079775,124005,0,1726869532,13724.019372129995,164.8529980500025,53202.507714
2024-09-20,21:58:54.000,264,11079776,123725,0,1726869533,13723.91159117,164.74726110000483,53202.49373976001
2024-09-20,21:58:55.000,264,11079755,123365,0,1726869534,13723.783601279989,164.67676980000397,53202.44482992001
2024-09-20,21:58:56.000,264,11079705,123685,0,1726869535,13723.729710799998,164.56398371999967,53202.40989432
2024-09-20,21:58:57.000,264,11079805,123605,0,1726869536,13723.561303050003,164.56398371999967,53202.38194584
2024-09-20,21:58:58.000,264,11079781,123445,0,1726869537,13723.392895299992,164.52873807000287,53202.353997360005
2024-09-20,21:58:59.000,264,11079779,123485,0,1726869538,13723.291850649992,164.52873807000287,53202.333036
2024-09-20,21:59:00.000,264,11079764,123285,0,1726869539,13723.11670659,164.5569345900003,53202.32604888001
2024-09-20,21:59:01.000,264,11079789,123165,0,1726869540,13722.93482622,164.6062785000031,53202.305087520006
2024-09-20,21:59:02.000,264,11079747,123525,0,1726869541,13722.800100019995,164.69086806000269,53202.27713904001
2024-09-20,21:59:03.000,264,11079764,123325,0,1726869542,13722.672110129999,164.7402119699982,53202.22822920001
2024-09-20,21:59:04.000,264,11079809,123005,0,1726869543,13722.577801789994,164.87414544000058,53202.20028072
2024-09-20,21:59:05.000,264,11079723,122845,0,1726869544,13722.470020829998,165.00807891000295,53202.186306480005
2024-09-20,21:59:06.000,264,11079752,123325,0,1726869545,13722.503702379989,165.1631597700034,53202.17931936001
2024-09-20,21:59:07.000,264,11079772,123005,0,1726869546,13722.483493449989,165.27594585000043,53202.1234224
2024-09-20,21:59:08.000,264,11079792,123045,0,1726869547,13722.530647619998,165.38873193000472,53202.14438376
2024-09-20,21:59:09.000,264,11079747,122765,0,1726869548,13722.651901199999,165.50151801000175,53202.04656408
2024-09-20,21:59:10.000,264,11079748,122645,0,1726869549,13722.71252799,165.62135321999813,53202.07451256
2024-09-20,21:59:11.000,264,11079703,122925,0,1726869550,13722.820308949995,165.67774626000028,53202.06053832001
2024-09-20,21:59:12.000,264,11079775,122845,0,1726869551,13722.93482622,165.71299191000435,53202.00464136
2024-09-20,21:59:13.000,264,11079725,122765,0,1726869552,13723.002189319996,165.68479538999964,53201.98368
2024-09-20,21:59:14.000,264,11079769,123205,0,1726869553,13723.103233969996,165.6072549599994,53201.92778304
2024-09-20,21:59:15.000,264,11079769,122925,0,1726869554,13723.069552419991,165.52971452999918,53201.913808799996
2024-09-20,21:59:16.000,264,11079803,122685,0,1726869555,13723.069552419991,165.36053541,53201.92778304
2024-09-20,21:59:17.000,264,11079729,123085,0,1726869556,13722.99545301,165.23365107000427,53201.88586032
2024-09-20,21:59:18.000,264,11079710,123045,0,1726869557,13722.86746311999,165.10676673000125,53201.850924720005
2024-09-20,21:59:19.000,264,11079734,123245,0,1726869558,13722.672110129999,164.93758761000208,53201.781053520004
2024-09-20,21:59:20.000,264,11079680,122925,0,1726869559,13722.470020829998,164.82480152999779,53201.76009216
2024-09-20,21:59:21.000,264,11079752,123005,0,1726869560,13722.281404150002,164.72611370999948,53201.70419520001
2024-09-20,21:59:22.000,264,11079752,123205,0,1726869561,13722.072578539992,164.6556224099986,53201.70419520001
2024-09-20,21:59:23.000,264,11079751,123365,0,1726869562,13721.803126139996,164.56398371999967,53201.64131112
2024-09-20,21:59:24.000,264,11079785,123525,0,1726869563,13721.621245769995,164.53578720000223,53201.62733688001
2024-09-20,21:59:25.000,264,11079797,123405,0,1726869564,13721.439365399994,164.52168894000351,53201.613362640004
2024-09-20,21:59:26.000,264,11079738,123605,0,1726869565,13721.324848129989,164.59922937000374,53201.55746568001
2024-09-20,21:59:27.000,264,11079774,123325,0,1726869566,13721.230539789998,164.68381893000333,53201.50855584001
2024-09-20,21:59:28.000,264,11079739,123405,0,1726869567,13721.203594549988,164.74726110000483,53201.515542960005
2024-09-20,21:59:29.000,264,11079788,124005,0,1726869568,13721.230539789998,164.82480152999779,53201.50156872
2024-09-20,21:59:30.000,264,11079745,123725,0,1726869569,13721.264221339989,164.97988238999824,53201.50855584001
2024-09-20,21:59:31.000,264,11079785,123645,0,1726869570,13721.304639199989,165.07152108000446,53201.43169752
2024-09-20,21:59:32.000,264,11079724,123685,0,1726869571,13721.351793369999,165.14906151000469,53201.410736159996
2024-09-20,21:59:33.000,264,11079770,123765,0,1726869572,13721.378738609994,165.24070020000363,53201.36182632
2024-09-20,21:59:34.000,264,11079763,123965,0,1726869573,13721.419156469994,165.31824063000386,53201.31990360001
2024-09-20,21:59:35.000,264,11079783,124085,0,1726869574,13721.419156469994,165.42397758000152,53201.32689072
2024-09-20,21:59:36.000,264,11079753,123805,0,1726869575,13721.46631063999,165.46627235999767,53201.26400664
2024-09-20,21:59:37.000,264,11079716,124005,0,1726869576,13721.47304695,165.5085671400011,53201.25701952
2024-09-20,21:59:38.000,264,11079736,124045,0,1726869577,13721.499992189994,165.53676365999854,53201.23605816
2024-09-20,21:59:39.000,264,11079757,124245,0,1726869578,13721.459574329994,165.55086192000454,53201.27099376001
2024-09-20,21:59:40.000,264,11079737,124045,0,1726869579,13721.44610170999,165.51561627000046,53201.20810968
2024-09-20,21:59:41.000,264,11079717,124285,0,1726869580,13721.378738609994,165.51561627000046,53201.15919984
2024-09-20,21:59:42.000,264,11079740,124325,0,1726869581,13721.338320749994,165.51561627000046,53201.16618696
2024-09-20,21:59:43.000,264,11079736,124285,0,1726869582,13721.365265989989,165.5085671400011,53201.16618696
2024-09-20,21:59:44.000,264,11079782,124165,0,1726869583,13721.331584439999,165.5085671400011,53201.10330288001
2024-09-20,21:59:45.000,264,11079767,124045,0,1726869584,13721.257485029993,165.4944688800024,53201.10330288001
2024-09-20,21:59:46.000,264,11079740,124085,0,1726869585,13721.237276099993,165.48037062000367,53201.061380160005
2024-09-20,21:59:47.000,264,11079737,123844,0,1726869586,13721.196858239993,165.43102671000088,53201.061380160005
2024-09-20,21:59:48.000,264,11079764,124325,0,1726869587,13721.156440379993,165.38873193000472,53201.04740592
2024-09-20,21:59:49.000,264,11079734,124045,0,1726869588,13721.122758830003,165.3464371500013,53201.00548320001
2024-09-20,21:59:50.000,264,11079742,124005,0,1726869589,13721.075604659993,165.23365107000427,53200.99150896
2024-09-20,21:59:51.000,264,11079763,123805,0,1726869590,13720.954351079992,165.1631597700034,53200.95657336001
2024-09-20,21:59:52.000,264,11079793,123645,0,1726869591,13720.886987979997,165.0997176000019,53200.963560480006
2024-09-20,21:59:53.000,264,11079737,123925,0,1726869592,13720.725316539996,165.04332455999975,53200.907663519996
2024-09-20,21:59:54.000,264,11079751,124005,0,1726869593,13720.604062959996,164.99398065000423,53200.92163776
2024-09-20,21:59:55.000,264,11079759,123805,0,1726869594,13720.43565521,164.89529282999865,53200.9006764
2024-09-20,21:59:56.000,264,11079732,123645,0,1726869595,13720.260511149994,164.88119456999993,53200.87272792
2024-09-20,21:59:57.000,264,11079756,123485,0,1726869596,13720.078630779994,164.81070326999907,53200.86574080001
2024-09-20,21:59:58.000,264,11079749,123565,0,1726869597,13719.903486720003,164.78250675000163,53200.85176656
2024-09-20,21:59:59.000,264,11079734,123725,0,1726869598,13719.762024210002,164.789555880001,53200.8308052
2024-09-20,22:00:00.000,264,11079726,123485,0,1726869599,13719.667715869997,164.79660501000035,53200.80984384
2024-09-20,22:00:01.000,264,11079711,123045,0,1726869600,13719.553198599991,164.8529980500025,53200.774908240004
2024-09-20,22:00:02.000,264,11079786,123325,0,1726869601,13719.519517050001,164.87414544000058,53200.677088560005
2024-09-20,22:00:03.000,264,11079762,123645,0,1726869602,13719.445417639996,164.9516858700008,53200.6910628
2024-09-20,22:00:04.000,264,11079704,123325,0,1726869603,13719.472362879991,165.0362754300004,53200.63516584
2024-09-20,22:00:05.000,264,11079751,123445,0,1726869604,13719.539725980001,165.18430716000148,53200.64914008001
2024-09-20,22:00:06.000,264,11079785,123085,0,1726869605,13719.620561700001,165.33938802000193,53200.56529464
2024-09-20,22:00:07.000,264,11079815,123365,0,1726869606,13719.714870039992,165.51561627000046,53200.55132040001
2024-09-20,22:00:08.000,264,11079791,123125,0,1726869607,13719.863068860002,165.67069713000092,53200.558307520005
2024-09-20,22:00:09.000,264,11079749,123125,0,1726869608,13719.957377199993,165.84692537999945,53200.47446208
2024-09-20,22:00:10.000,264,11079730,123165,0,1726869609,13720.044949229989,165.98085885000182,53200.45350072001
2024-09-20,22:00:11.000,264,11079735,122845,0,1726869610,13720.152730189999,166.05839928000205,53200.46747496
2024-09-20,22:00:12.000,264,11079789,122965,0,1726869611,13720.233565909999,166.1147923200042,53200.460487840006
2024-09-20,22:00:13.000,264,11079777,123005,0,1726869612,13720.240302219994,166.1641362299997,53200.43253936001
2024-09-20,22:00:14.000,264,11079812,123085,0,1726869613,13720.24703852999,166.10774319000484,53200.439526480004
2024-09-20,22:00:15.000,264,11079789,123405,0,1726869614,13720.20662066999,166.0654484100014,53200.45350072001
2024-09-20,22:00:16.000,264,11079783,123005,0,1726869615,13720.065158159989,165.95971146000375,53200.390616640005
2024-09-20,22:00:17.000,264,11079794,123205,0,1726869616,13719.930431959998,165.79053234000457,53200.43253936001
2024-09-20,22:00:18.000,264,11079804,122925,0,1726869617,13719.721606350002,165.60020583000005,53200.404590879996
2024-09-20,22:00:19.000,264,11079770,123005,0,1726869618,13719.506044429996,165.39578106000408,53200.3766424
2024-09-20,22:00:20.000,264,11079753,122845,0,1726869619,13719.27700989,165.1984054200002,53200.42555224
2024-09-20,22:00:21.000,264,11079736,122965,0,1726869620,13719.021030109994,164.96578412999952,53200.390616640005
2024-09-20,22:00:22.000,264,11079720,122685,0,1726869621,13718.758314019993,164.81775239999843,53200.38362952001
2024-09-20,22:00:23.000,264,11079774,122845,0,1726869622,13718.434971139992,164.7049663200014,53200.3067712
2024-09-20,22:00:24.000,264,11079716,122925,0,1726869623,13718.232881839991,164.62742589000118,53200.32074544
2024-09-20,22:00:25.000,264,11079772,122685,0,1726869624,13718.05773778,164.5569345900003,53200.292796960006
2024-09-20,22:00:26.000,264,11079781,122445,0,1726869625,13717.87585741,164.57103284999903,53200.24388712001
2024-09-20,22:00:27.000,264,11079788,122765,0,1726869626,13717.707449659989,164.61332763000246,53200.236899999996
2024-09-20,22:00:28.000,264,11079711,122925,0,1726869627,13717.592932389998,164.73316283999884,53200.125106080006
2024-09-20,22:00:29.000,264,11079765,123005,0,1726869628,13717.498624049993,164.789555880001,53200.104144720004
2024-09-20,22:00:30.000,264,11079774,123205,0,1726869629,13717.437997259993,164.99398065000423,53200.104144720004
2024-09-20,22:00:31.000,264,11079738,122965,0,1726869630,13717.458206189993,165.12791411999933,53200.01331216
2024-09-20,22:00:32.000,264,11079767,122845,0,1726869631,13717.505360359988,165.29004410999914,53200.02728640001
2024-09-20,22:00:33.000,264,11079727,122885,0,1726869632,13717.606405009989,165.50151801000175,53199.94344096
2024-09-20,22:00:34.000,264,11079695,123125,0,1726869633,13717.727658589989,165.6565988700022,53199.84562128
2024-09-20,22:00:35.000,264,11079797,122925,0,1726869634,13717.821966929994,165.8046306000033,53199.86658264
2024-09-20,22:00:36.000,264,11079730,123165,0,1726869635,13717.983638369995,165.9385640699984,53199.838634160005
2024-09-20,22:00:37.000,264,11079751,123085,0,1726869636,13718.05773778,165.99495711000054,53199.79671144
2024-09-20,22:00:38.000,264,11079789,123125,0,1726869637,13718.21940922,165.98085885000182,53199.83164704001
2024-09-20,22:00:39.000,264,11079774,123165,0,1726869638,13718.280036010001,166.02315362999798,53199.80369856
2024-09-20,22:00:40.000,264,11079815,123005,0,1726869639,13718.340662800001,165.95971146000375,53199.80369856
2024-09-20,22:00:41.000,264,11079749,123285,0,1726869640,13718.327190179996,165.89626929000224,53199.76177584001
2024-09-20,22:00:42.000,264,11079723,123365,0,1726869641,13718.246354459996,165.8046306000033,53199.768762960004
2024-09-20,22:00:43.000,264,11079781,123205,0,1726869642,13718.15878243,165.66364800000156,53199.74081448001
2024-09-20,22:00:44.000,264,11079784,123365,0,1726869643,13718.01058360999,165.56496018000325,53199.768762960004
2024-09-20,22:00:45.000,264,11079696,123405,0,1726869644,13717.86912109999,165.45922322999832,53199.73382736001
2024-09-20,22:00:46.000,264,11079709,123085,0,1726869645,13717.693977039999,165.38873193000472,53199.74081448001
2024-09-20,22:00:47.000,264,11079773,123365,0,1726869646,13717.545778219988,165.2970932399985,53199.719853120005
2024-09-20,22:00:48.000,264,11079749,123445,0,1726869647,13717.316743679992,165.23365107000427,53199.76177584001
2024-09-20,22:00:49.000,264,11079712,123525,0,1726869648,13717.101181760001,165.26889672000107,53199.6779304
2024-09-20,22:00:50.000,264,11079746,123565,0,1726869649,13717.006873419996,165.23365107000427,53199.69889176
2024-09-20,22:00:51.000,264,11079753,123325,0,1726869650,13716.845201979995,165.247749330003,53199.68491752
2024-09-20,22:00:52.000,264,11079752,123525,0,1726869651,13716.744157329995,165.31824063000386,53199.6080592
2024-09-20,22:00:53.000,264,11079858,123844,0,1726869652,13716.60943112999,165.36053541,53199.62902056
2024-09-20,22:00:54.000,264,11079809,123445,0,1726869653,13716.528595409989,165.45217409999896,53199.64998192
2024-09-20,22:00:55.000,264,11079757,123765,0,1726869654,13716.508386479989,165.5438127899979,53199.57312360001
2024-09-20,22:00:56.000,264,11079732,123405,0,1726869655,13716.515122789999,165.6565988700022,53199.54517512001
2024-09-20,22:00:57.000,264,11079755,123645,0,1726869656,13716.494913859999,165.74118843000178,53199.53120088
2024-09-20,22:00:58.000,264,11079721,123765,0,1726869657,13716.467968619989,165.79758147000393,53199.51023952
2024-09-20,22:00:59.000,264,11079710,123925,0,1726869658,13716.515122789999,165.84692537999945,53199.47530392001
2024-09-20,22:01:00.000,264,11079728,124005,0,1726869659,13716.54880433999,165.9033184200016,53199.48229104
2024-09-20,22:01:01.000,264,11079745,124165,0,1726869660,13716.602694819994,165.94561319999775,53199.47530392001
2024-09-20,22:01:02.000,264,11079730,123925,0,1726869661,13716.663321609994,166.01610449999862,53199.4683168
2024-09-20,22:01:03.000,264,11079805,124005,0,1726869662,13716.683530539995,166.1147923200042,53199.37748424001
2024-09-20,22:01:04.000,264,11079754,124245,0,1726869663,13716.73068470999,166.17823448999843,53199.35652288001
2024-09-20,22:01:05.000,264,11079749,124205,0,1726869664,13716.784575189995,166.26282404999802,53199.31460016
2024-09-20,22:01:06.000,264,11079758,124405,0,1726869665,13716.845201979995,166.34036447999824,53199.39145848
2024-09-20,22:01:07.000,264,11079725,124325,0,1726869666,13716.77783888,166.38265926000167,53199.2936388
2024-09-20,22:01:08.000,264,11079707,124325,0,1726869667,13716.81825674,166.4601996900019,53199.25870320001
2024-09-20,22:01:09.000,264,11079714,123885,0,1726869668,13716.804784119995,166.51659273000405,53199.265690320004
2024-09-20,22:01:10.000,264,11079780,123965,0,1726869669,13716.81152042999,166.58003489999828,53199.30062592
2024-09-20,22:01:11.000,264,11079796,123925,0,1726869670,13716.784575189995,166.61528055000235,53199.265690320004
2024-09-20,22:01:12.000,264,11079731,124165,0,1726869671,13716.71047577999,166.65052619999915,53199.25870320001
2024-09-20,22:01:13.000,264,11079745,124125,0,1726869672,13716.683530539995,166.62937881000107,53199.20280624
2024-09-20,22:01:14.000,264,11079801,123805,0,1726869673,13716.582485889994,166.60118229000363,53199.17485776
2024-09-20,22:01:15.000,264,11079771,123844,0,1726869674,13716.441023379994,166.51659273000405,53199.20280624
2024-09-20,22:01:16.000,264,11079749,123844,0,1726869675,13716.326506109988,166.50249446999806,53199.167870640005
2024-09-20,22:01:17.000,264,11079797,123885,0,1726869676,13716.185043600002,166.38265926000167,53199.1538964
2024-09-20,22:01:18.000,264,11079766,123965,0,1726869677,13716.030108469997,166.3121679600008,53199.167870640005
2024-09-20,22:01:19.000,264,11079754,123805,0,1726869678,13715.834755479991,166.24167665999994,53199.10498656
2024-09-20,22:01:20.000,264,11079780,123725,0,1726869679,13715.65961142,166.2134801400025,53199.12594792
2024-09-20,22:01:21.000,264,11079719,123805,0,1726869680,13715.49120366999,166.14298884000164,53199.13293504
2024-09-20,22:01:22.000,264,11079775,123885,0,1726869681,13715.262169129994,166.12889058000292,53199.097999440004
2024-09-20,22:01:23.000,264,11079744,123965,0,1726869682,13715.087025069988,166.0513501500027,53199.07703808
2024-09-20,22:01:24.000,264,11079759,123725,0,1726869683,13714.965771490002,166.04430102000333,53199.13293504
2024-09-20,22:01:25.000,264,11079787,123685,0,1726869684,13714.777154809992,166.0654484100014,53199.10498656
2024-09-20,22:01:26.000,264,11079771,123685,0,1726869685,13714.696319089991,166.04430102000333,53199.07005096001
2024-09-20,22:01:27.000,264,11079739,123605,0,1726869686,13714.60201075,166.0654484100014,53198.98620552
2024-09-20,22:01:28.000,264,11079773,123725,0,1726869687,13714.548120269996,166.1147923200042,53198.92332144001
2024-09-20,22:01:29.000,264,11079779,123885,0,1726869688,13714.507702409996,166.17823448999843,53198.881398720005
2024-09-20,22:01:30.000,264,11079820,123844,0,1726869689,13714.548120269996,166.24167665999994,53198.85345024001
2024-09-20,22:01:31.000,264,11079819,123725,0,1726869690,13714.642428610001,166.31921709000017,53198.80454040001
2024-09-20,22:01:32.000,264,11079787,123605,0,1726869691,13714.750209569997,166.43200317000446,53198.80454040001
2024-09-20,22:01:33.000,264,11079831,123645,0,1726869692,13714.857990529992,166.46724882000126,53198.6997336
2024-09-20,22:01:34.000,264,11079760,124005,0,1726869693,13714.992716729997,166.57298576999892,53198.6997336
2024-09-20,22:01:35.000,264,11079752,123805,0,1726869694,13715.080288759993,166.69282098000258,53198.664798000005
2024-09-20,22:01:36.000,264,11079764,123885,0,1726869695,13715.201542339993,166.77741054000217,53198.67877224
2024-09-20,22:01:37.000,264,11079732,123645,0,1726869696,13715.295850679999,166.9183931400039,53198.62287528
2024-09-20,22:01:38.000,264,11079786,123765,0,1726869697,13715.43057687999,166.97478617999877,53198.615888160006
2024-09-20,22:01:39.000,264,11079810,123645,0,1726869698,13715.51141259999,167.02413009000156,53198.60890104001
2024-09-20,22:01:40.000,264,11079763,123645,0,1726869699,13715.5787757,167.09462139000243,53198.55999120001
2024-09-20,22:01:41.000,264,11079806,123645,0,1726869700,13715.63940249,167.10871965000115,53198.55999120001
2024-09-20,22:01:42.000,264,11079719,123645,0,1726869701,13715.726974519996,167.17216182000266,53198.58793968001
2024-09-20,22:01:43.000,264,11079788,123725,0,1726869702,13715.74044714,167.18626008000138,53198.60890104001
2024-09-20,22:01:44.000,264,11079751,123844,0,1726869703,13715.747183449996,167.24265312000352,53198.58095256
2024-09-20,22:01:45.000,264,11079808,124165,0,1726869704,13715.69329296999,167.2990461599984,53198.6298624
2024-09-20,22:01:46.000,264,11079791,124045,0,1726869705,13715.63940249,167.33429181000247,53198.594926800004
2024-09-20,22:01:47.000,264,11079735,123725,0,1726869706,13715.59898463,167.38363571999798,53198.55999120001
2024-09-20,22:01:48.000,264,11079729,123805,0,1726869707,13715.545094149995,167.4259305000014,53198.6298624
2024-09-20,22:01:49.000,264,11079702,124245,0,1726869708,13715.464258429995,167.45412701999885,53198.615888160006
2024-09-20,22:01:50.000,264,11079776,124205,0,1726869709,13715.343004849994,167.48937267000292,53198.58793968001
2024-09-20,22:01:51.000,264,11079802,124445,0,1726869710,13715.282378059994,167.5598639700038,53198.594926800004
2024-09-20,22:01:52.000,264,11079772,124485,0,1726869711,13715.194806029998,167.5598639700038,53198.58793968001
2024-09-20,22:01:53.000,264,11079808,124045,0,1726869712,13715.134179239998,167.55281484000443,53198.594926800004
2024-09-20,22:01:54.000,264,11079775,124165,0,1726869713,13715.026398280002,167.53871657999844,53198.64383664
2024-09-20,22:01:55.000,264,11079829,124085,0,1726869714,13714.905144700002,167.49642180000228,53198.60191392
2024-09-20,22:01:56.000,264,11079754,124045,0,1726869715,13714.804100050002,167.39068485000462,53198.664798000005
2024-09-20,22:01:57.000,264,11079815,123685,0,1726869716,13714.716528019992,167.32019355000375,53198.6298624
2024-09-20,22:01:58.000,264,11079777,123885,0,1726869717,13714.608747059996,167.19330921000073,53198.62287528
2024-09-20,22:01:59.000,264,11079789,124045,0,1726869718,13714.47402085999,167.08757226000307,53198.57396544
2024-09-20,22:02:00.000,264,11079822,123645,0,1726869719,13714.33929466,167.03117922000092,53198.53902984001
2024-09-20,22:02:01.000,264,11079732,123925,0,1726869720,13714.21804108,166.9536387900007,53198.51108136
2024-09-20,22:02:02.000,264,11079799,123685,0,1726869721,13714.056369639999,166.96068792000005,53198.5250556
2024-09-20,22:02:03.000,264,11079796,123765,0,1726869722,13713.948588679988,166.99593357000413,53198.53204272
2024-09-20,22:02:04.000,264,11079692,123645,0,1726869723,13713.854280339998,167.00298270000349,53198.46217152
2024-09-20,22:02:05.000,264,11079749,123765,0,1726869724,13713.773444619997,167.0805231300037,53198.3853132
2024-09-20,22:02:06.000,264,11079720,123765,0,1726869725,13713.759971999993,167.15806356000394,53198.378326080005
2024-09-20,22:02:07.000,264,11079780,123765,0,1726869726,13713.712817829997,167.2003583400001,53198.26653216
2024-09-20,22:02:08.000,264,11079799,124085,0,1726869727,13713.699345209992,167.35543920000055,53198.30845488
2024-09-20,22:02:09.000,264,11079736,123725,0,1726869728,13713.820598789993,167.45412701999885,53198.259545040004
2024-09-20,22:02:10.000,264,11079736,123765,0,1726869729,13713.887961889988,167.50347093000164,53198.210635200005
2024-09-20,22:02:11.000,264,11079743,124005,0,1726869730,13713.941852369993,167.5739622300025,53198.19666096
2024-09-20,22:02:12.000,264,11079757,124005,0,1726869731,13714.009215469989,167.62330613999802,53198.259545040004
2024-09-20,22:02:13.000,264,11079800,123725,0,1726869732,13714.063105949994,167.63035527000466,53198.112815520006
2024-09-20,22:02:14.000,264,11079757,123925,0,1726869733,13714.083314879994,167.6585517900021,53198.22460944001
2024-09-20,22:02:15.000,264,11079753,123844,0,1726869734,13714.076578569999,167.67969918000017,53198.18268672001
2024-09-20,22:02:16.000,264,11079750,124165,0,1726869735,13714.063105949994,167.6585517900021,53198.18967384
2024-09-20,22:02:17.000,264,11079754,124005,0,1726869736,13713.908170819988,167.70084656999825,53198.23858368
2024-09-20,22:02:18.000,264,11079813,123805,0,1726869737,13713.820598789993,167.70789570000488,53198.161725360005
2024-09-20,22:02:19.000,264,11079751,124365,0,1726869738,13713.679136279992,167.6937974399989,53198.13377688001
2024-09-20,22:02:20.000,264,11079814,123885,0,1726869739,13713.510728529996,167.7219939600036,53198.1756996
2024-09-20,22:02:21.000,264,11079751,124125,0,1726869740,13713.33558446999,167.74314135000168,53198.12678976
2024-09-20,22:02:22.000,264,11079778,124245,0,1726869741,13713.24127613,167.74314135000168,53198.042944320005
2024-09-20,22:02:23.000,264,11079813,124005,0,1726869742,13713.07286837999,167.75019048000104,53198.091854160004
2024-09-20,22:02:24.000,264,11079759,124285,0,1726869743,13712.99876897,167.70084656999825,53198.06390568001
2024-09-20,22:02:25.000,264,11079714,124125,0,1726869744,13712.870779079989,167.70789570000488,53198.02897008
2024-09-20,22:02:26.000,264,11079748,124125,0,1726869745,13712.783207049994,167.70789570000488,53198.042944320005
2024-09-20,22:02:27.000,264,11079718,123844,0,1726869746,13712.715843949998,167.68674830999953,53198.0708928
2024-09-20,22:02:28.000,264,11079728,124125,0,1726869747,13712.594590369998,167.68674830999953,53198.14775112
2024-09-20,22:02:29.000,264,11079792,123885,0,1726869748,13712.533963579997,167.6726500500008,53198.16871248
2024-09-20,22:02:30.000,264,11079726,124005,0,1726869749,13712.446391550002,167.64445353000337,53198.12678976
2024-09-20,22:02:31.000,264,11079772,123805,0,1726869750,13712.358819519992,167.63740440000402,53198.06390568001
2024-09-20,22:02:32.000,264,11079752,123925,0,1726869751,13712.304929040001,167.59510962000058,53198.091854160004
2024-09-20,22:02:33.000,264,11079744,123565,0,1726869752,13712.217357009991,167.56691310000315,53198.06390568001
2024-09-20,22:02:34.000,264,11079761,124005,0,1726869753,13712.10283974,167.55281484000443,53198.03595720001
2024-09-20,22:02:35.000,264,11079737,123645,0,1726869754,13712.048949259995,167.59510962000058,53198.0010216
2024-09-20,22:02:36.000,264,11079728,123805,0,1726869755,13711.988322469995,167.61625700999866,53198.04993144
2024-09-20,22:02:37.000,264,11079769,124005,0,1726869756,13711.89401412999,167.67969918000017,53198.05691856001
2024-09-20,22:02:38.000,264,11079735,123445,0,1726869757,13711.867068889995,167.74314135000168,53198.03595720001
2024-09-20,22:02:39.000,264,11079768,124005,0,1726869758,13711.786233169994,167.79953439000383,53197.98704736001
2024-09-20,22:02:40.000,264,11079708,123965,0,1726869759,13711.725606379994,167.87707482000405,53198.0010216
2024-09-20,22:02:41.000,264,11079743,123885,0,1726869760,13711.698661139999,167.9052713400015,53197.96608600001
2024-09-20,22:02:42.000,264,11079750,124205,0,1726869761,13711.638034349999,167.92641872999957,53197.95211176
2024-09-20,22:02:43.000,264,11079839,123645,0,1726869762,13711.658243279999,167.9405169899983,53197.91018904
2024-09-20,22:02:44.000,264,11079744,124005,0,1726869763,13711.644770659994,167.92641872999957,53197.93813752001
2024-09-20,22:02:45.000,264,11079767,123965,0,1726869764,13711.590880179989,167.89117308000277,53197.95909888
2024-09-20,22:02:46.000,264,11079801,124085,0,1726869765,13711.523517079993,167.83478004000062,53197.90320192
2024-09-20,22:02:57.000,264,11079713,123885,0,1726869776,13711.058711689991,167.6092078799993,53197.66563984
2024-09-20,22:02:58.000,264,11079759,123645,0,1726869777,13711.126074790001,167.71494483000424,53197.63769136
2024-09-20,22:02:59.000,264,11079728,123525,0,1726869778,13711.206910510002,167.8206817800019,53197.59576864
2024-09-20,22:03:00.000,264,11079758,123645,0,1726869779,13711.301218849992,167.93346785999893,53197.56782016
2024-09-20,22:03:01.000,264,11079697,124325,0,1726869780,13711.334900399997,168.06035220000194,53197.5468588
2024-09-20,22:03:02.000,264,11079742,123525,0,1726869781,13711.449417669988,168.22953132000112,53197.61673
2024-09-20,22:03:03.000,264,11079774,123445,0,1726869782,13711.570671249989,168.32117001000006,53197.59576864
2024-09-20,22:03:04.000,264,11079800,124085,0,1726869783,13711.624561729994,168.48329999999987,53197.63769136
2024-09-20,22:03:05.000,264,11079728,123445,0,1726869784,13711.678452209999,168.54674217000138,53197.588781520004
2024-09-20,22:03:06.000,264,11079783,123445,0,1726869785,13711.69192482999,168.55379130000074,53197.62371712
2024-09-20,22:03:07.000,264,11079787,123805,0,1726869786,13711.718870069999,168.5608404300001,53197.61673
2024-09-20,22:03:08.000,264,11079757,123525,0,1726869787,13711.739078999999,168.5608404300001,53197.58179440001
2024-09-20,22:03:09.000,264,11079767,123844,0,1726869788,13711.739078999999,168.4762508700005,53197.588781520004
2024-09-20,22:03:10.000,264,11079763,123245,0,1726869789,13711.631298039989,168.37051392000285,53197.70057544001
2024-09-20,22:03:11.000,264,11079738,123365,0,1726869790,13711.550462319989,168.19428567000432,53197.66563984
2024-09-20,22:03:12.000,264,11079739,123325,0,1726869791,13711.435945049998,168.06035220000194,53197.658652720005
2024-09-20,22:03:13.000,264,11079847,123605,0,1726869792,13711.213646819997,167.84182916999998,53197.609742880006
2024-09-20,22:03:14.000,264,11079730,123565,0,1726869793,13711.025030140001,167.62330613999802,53197.69358832
2024-09-20,22:03:15.000,264,11079721,123525,0,1726869794,13710.84314977,167.45412701999885,53197.67961408001
2024-09-20,22:03:16.000,264,11079742,123605,0,1726869795,13710.68147833,167.3272426800031,53197.63070424001
2024-09-20,22:03:17.000,264,11079753,123485,0,1726869796,13710.459180099999,167.15806356000394,53197.64467848
2024-09-20,22:03:18.000,264,11079722,123565,0,1726869797,13710.263827109993,167.08757226000307,53197.66563984
2024-09-20,22:03:19.000,264,11079782,123725,0,1726869798,13710.156046149998,167.03822835000028,53197.67262696
2024-09-20,22:03:20.000,264,11079761,123965,0,1726869799,13710.081946739992,167.06642486999772,53197.609742880006
2024-09-20,22:03:21.000,264,11079755,123885,0,1726869800,13710.055001499997,167.12986703999923,53197.56782016
2024-09-20,22:03:22.000,264,11079765,123925,0,1726869801,13710.048265190002,167.2638005100016,53197.53288456001
2024-09-20,22:03:23.000,264,11079756,123485,0,1726869802,13710.095419359997,167.4470778899995,53197.49794896
2024-09-20,22:03:24.000,264,11079781,124085,0,1726869803,13710.236881869998,167.66560092000145,53197.45602624
2024-09-20,22:03:25.000,264,11079773,124125,0,1726869804,13710.452443789989,167.87707482000405,53197.38615504001
2024-09-20,22:03:26.000,264,11079786,124085,0,1726869805,13710.647796779995,168.1167452400041,53197.35820656
2024-09-20,22:03:27.000,264,11079754,124285,0,1726869806,13710.91724917999,168.3634647900035,53197.35121944
2024-09-20,22:03:28.000,264,11079765,124205,0,1726869807,13711.132811099997,168.5890369500048,53197.35820656
2024-09-20,22:03:29.000,264,11079799,124205,0,1726869808,13711.328164090002,168.7229704199999,53197.30929672
2024-09-20,22:03:30.000,264,11079801,123925,0,1726869809,13711.584143869994,168.89919866999844,53197.323270960005
2024-09-20,22:03:31.000,264,11079780,124045,0,1726869810,13711.725606379994,168.9555917100006,53197.34423232001
2024-09-20,22:03:32.000,264,11079713,124285,0,1726869811,13711.846859959995,168.9696899699993,53197.372180800005
2024-09-20,22:03:33.000,264,11079730,124045,0,1726869812,13711.93443198999,168.96264083999995,53197.38615504001
2024-09-20,22:03:34.000,264,11079788,124045,0,1726869813,13711.9411683,168.871002150001,53197.41410352001
2024-09-20,22:03:35.000,264,11079720,124085,0,1726869814,13711.86033258,168.7723143300027,53197.421090640004
2024-09-20,22:03:36.000,264,11079725,123925,0,1726869815,13711.766024239994,168.61723347000225,53197.47000048
2024-09-20,22:03:37.000,264,11079706,124205,0,1726869816,13711.638034349999,168.51149652000458,53197.49794896
2024-09-20,22:03:38.000,264,11079779,124085,0,1726869817,13711.476362909998,168.33526826999878,53197.53288456001
2024-09-20,22:03:39.000,264,11079776,124445,0,1726869818,13711.348373020002,168.1519908900009,53197.55384592001
2024-09-20,22:03:40.000,264,11079740,124085,0,1726869819,13711.126074790001,167.99691003000044,53197.55384592001
2024-09-20,22:03:41.000,264,11079778,124045,0,1726869820,13710.92398549,167.87707482000405,53197.53288456001
2024-09-20,22:03:42.000,264,11079765,123925,0,1726869821,13710.728632499995,167.75019048000104,53197.490961840005
2024-09-20,22:03:43.000,264,11079773,124005,0,1726869822,13710.53327950999,167.70084656999825,53197.58179440001
2024-09-20,22:03:44.000,264,11079735,124325,0,1726869823,13710.317717589998,167.67969918000017,53197.5468588
2024-09-20,22:03:45.000,264,11079785,124285,0,1726869824,13710.169518770002,167.6726500500008,53197.539871680005
2024-09-20,22:03:46.000,264,11079805,123844,0,1726869825,13709.980902089992,167.6726500500008,53197.539871680005
2024-09-20,22:03:47.000,264,11079736,124005,0,1726869826,13709.805758030001,167.71494483000424,53197.58179440001
2024-09-20,22:03:48.000,264,11079737,123844,0,1726869827,13709.738394929991,167.78543612999783,53197.5468588
2024-09-20,22:03:49.000,264,11079744,124045,0,1726869828,13709.67776813999,167.8841239500034,53197.48397472001
2024-09-20,22:03:50.000,264,11079806,124165,0,1726869829,13709.67776813999,167.99691003000044,53197.53288456001
2024-09-20,22:03:51.000,264,11079709,123965,0,1726869830,13709.60366873,168.01100828999915,53197.45602624
2024-09-20,22:03:52.000,264,11079721,123965,0,1726869831,13709.569987179995,168.10969611000473,53197.42807776
2024-09-20,22:03:53.000,264,11079770,124045,0,1726869832,13709.569987179995,168.20133480000368,53197.48397472001
2024-09-20,22:03:54.000,264,11079772,123965,0,1726869833,13709.529569319995,168.2647769699979,53197.46301336001
2024-09-20,22:03:55.000,264,11079784,124005,0,1726869834,13709.549778249995,168.2647769699979,53197.43506488001
2024-09-20,22:03:56.000,264,11079731,123685,0,1726869835,13709.59693241999,168.3141208800007,53197.40012928
2024-09-20,22:03:57.000,264,11079762,124005,0,1726869836,13709.671031829996,168.30002262000198,53197.39314216001
2024-09-20,22:03:58.000,264,11079772,124165,0,1726869837,13709.772076479996,168.30002262000198,53197.3372452
2024-09-20,22:03:59.000,264,11079735,124125,0,1726869838,13709.879857439992,168.29297349000262,53197.40012928
2024-09-20,22:04:00.000,264,11079810,124285,0,1726869839,13709.980902089992,168.35641566000413,53197.34423232001
2024-09-20,22:04:01.000,264,11079757,124165,0,1726869840,13710.075210429997,168.38461218000157,53197.274361120006
2024-09-20,22:04:02.000,264,11079778,124125,0,1726869841,13710.189727700003,168.40575956999965,53197.253399760004
2024-09-20,22:04:03.000,264,11079758,124005,0,1726869842,13710.358135449998,168.44100522000372,53197.22545128001
2024-09-20,22:04:04.000,264,11079832,123965,0,1726869843,13710.499597959999,168.41985782999836,53197.24641264001
2024-09-20,22:04:05.000,264,11079736,124005,0,1726869844,13710.67474201999,168.48329999999987,53197.29532248001
2024-09-20,22:04:06.000,264,11079757,123765,0,1726869845,13710.79599559999,168.5255947800033,53197.274361120006
2024-09-20,22:04:07.000,264,11079797,123965,0,1726869846,13710.870095009996,168.57493868999882,53197.30929672
2024-09-20,22:04:08.000,264,11079738,124285,0,1726869847,13710.910512869996,168.53969304000202,53197.3372452
2024-09-20,22:04:09.000,264,11079729,124285,0,1726869848,13710.809468219995,168.54674217000138,53197.35121944
2024-09-20,22:04:10.000,264,11079810,123965,0,1726869849,13710.73536880999,168.51854565000394,53197.38615504001
2024-09-20,22:04:11.000,264,11079764,123925,0,1726869850,13710.60064261,168.412808699999,53197.48397472001
2024-09-20,22:04:12.000,264,11079729,123965,0,1726869851,13710.378344379998,168.32821913999942,53197.51891032
2024-09-20,22:04:13.000,264,11079747,123885,0,1726869852,13710.176255079998,168.20838393000304,53197.53288456001
2024-09-20,22:04:14.000,264,11079827,123445,0,1726869853,13709.906802680001,168.0674013300013,53197.58179440001
2024-09-20,22:04:15.000,264,11079784,123885,0,1726869854,13709.64408659,167.9405169899983,53197.5468588
2024-09-20,22:04:16.000,264,11079744,123565,0,1726869855,13709.3813705,167.75019048000104,53197.61673
2024-09-20,22:04:17.000,264,11079772,123485,0,1726869856,13709.125390719993,167.65150266000273,53197.61673
2024-09-20,22:04:18.000,264,11079773,123765,0,1726869857,13708.896356179997,167.52461831999972,53197.64467848
2024-09-20,22:04:19.000,264,11079801,123605,0,1726869858,13708.680794259992,167.4259305000014,53197.588781520004
2024-09-20,22:04:20.000,264,11079739,123645,0,1726869859,13708.431550789996,167.34134094000183,53197.58179440001
2024-09-20,22:04:21.000,264,11079752,123565,0,1726869860,13708.310297209995,167.24970225000288,53197.57480728
2024-09-20,22:04:22.000,264,11079805,123485,0,1726869861,13708.19577993999,167.17921095000202,53197.52589744
2024-09-20,22:04:23.000,264,11079775,123365,0,1726869862,13708.07452635999,167.1651126900033,53197.490961840005
2024-09-20,22:04:24.000,264,11079793,123285,0,1726869863,13707.973481709989,167.15806356000394,53197.539871680005
2024-09-20,22:04:25.000,264,11079728,123365,0,1726869864,13707.872437059988,167.12281790999987,53197.51192320001
2024-09-20,22:04:26.000,264,11079816,123325,0,1726869865,13707.858964439998,167.15101443000458,53197.44903912
2024-09-20,22:04:27.000,264,11079773,123005,0,1726869866,13707.892645989989,167.2003583400001,53197.47000048
2024-09-20,22:04:28.000,264,11079754,123045,0,1726869867,13707.879173369998,167.2990461599984,53197.40012928
2024-09-20,22:04:29.000,264,11079768,122845,0,1726869868,13707.939800159998,167.39773398000398,53197.35820656
2024-09-20,22:04:30.000,264,11079820,122725,0,1726869869,13708.067790049994,167.52461831999972,53197.30929672
2024-09-20,22:04:31.000,264,11079784,123325,0,1726869870,13708.15536207999,167.65150266000273,53197.26737400001
2024-09-20,22:04:32.000,264,11079724,122925,0,1726869871,13708.26314304,167.76428873999976,53197.28134824
2024-09-20,22:04:33.000,264,11079740,123685,0,1726869872,13708.37766030999,167.89117308000277,53197.18352856
2024-09-20,22:04:34.000,264,11079769,122965,0,1726869873,13708.539331749991,167.968713510003,53197.17654144001
2024-09-20,22:04:35.000,264,11079785,122925,0,1726869874,13708.680794259992,168.1026469799981,53197.155580080005
2024-09-20,22:04:36.000,264,11079750,122845,0,1726869875,13708.876147249997,168.2154330600024,53197.1625672
2024-09-20,22:04:37.000,264,11079782,122925,0,1726869876,13709.024346069993,168.25772783999855,53197.26038688
2024-09-20,22:04:38.000,264,11079795,123045,0,1726869877,13709.192753819989,168.2506787099992,53197.18352856
2024-09-20,22:04:39.000,264,11079782,123285,0,1726869878,13709.27358953999,168.2154330600024,53197.2324384
2024-09-20,22:04:40.000,264,11079796,123245,0,1726869879,13709.31400739999,168.14494176000153,53197.274361120006
2024-09-20,22:04:41.000,264,11079782,122845,0,1726869880,13709.347688949994,168.08854871999938,53197.24641264001
2024-09-20,22:04:42.000,264,11079811,123125,0,1726869881,13709.33421632999,167.99691003000044,53197.30929672
2024-09-20,22:04:43.000,264,11079810,123125,0,1726869882,13709.280325849999,167.92641872999957,53197.3023096
2024-09-20,22:04:44.000,264,11079796,123405,0,1726869883,13709.159072269998,167.83478004000062,53197.38615504001
2024-09-20,22:04:45.000,264,11079775,123485,0,1726869884,13709.037818689998,167.71494483000424,53197.442052000006
2024-09-20,22:04:46.000,264,11079802,123285,0,1726869885,13708.903092489993,167.66560092000145,53197.50493608
2024-09-20,22:04:47.000,264,11079794,123205,0,1726869886,13708.761629979992,167.65150266000273,53197.47000048
2024-09-20,22:04:48.000,264,11079776,123165,0,1726869887,13708.620167469991,167.65150266000273,53197.50493608
2024-09-20,22:04:49.000,264,11079793,123365,0,1726869888,13708.498913889991,167.70084656999825,53197.490961840005
2024-09-20,22:04:50.000,264,11079820,122965,0,1726869889,13708.370923999995,167.70789570000488,53197.47000048
2024-09-20,22:04:51.000,264,11079740,123085,0,1726869890,13708.310297209995,167.8065835200032,53197.51891032
2024-09-20,22:04:52.000,264,11079819,123285,0,1726869891,13708.26314304,167.9052713400015,53197.56083304001
2024-09-20,22:04:53.000,264,11079700,123125,0,1726869892,13708.21598886999,167.98281177000172,53197.52589744
2024-09-20,22:04:54.000,264,11079742,123485,0,1726869893,13708.189043629995,168.04625394000323,53197.490961840005
2024-09-20,22:04:55.000,264,11079783,123445,0,1726869894,13708.189043629995,168.05330307000258,53197.5468588
2024-09-20,22:04:56.000,264,11079744,123165,0,1726869895,13708.148625769994,168.07445046000066,53197.56782016
2024-09-20,22:04:57.000,264,11079779,123205,0,1726869896,13708.128416839994,168.0674013300013,53197.50493608
2024-09-20,22:04:58.000,264,11079796,122885,0,1726869897,13708.13515314999,167.98986090000108,53197.51192320001
2024-09-20,22:04:59.000,264,11079729,123005,0,1726869898,13708.11494421999,167.98281177000172,53197.539871680005
2024-09-20,22:05:00.000,264,11079722,122925,0,1726869899,13708.05431742999,167.8841239500034,53197.55384592001
2024-09-20,22:05:01.000,264,11079801,122645,0,1726869900,13707.993690639989,167.75019048000104,53197.55384592001
2024-09-20,22:05:02.000,264,11079767,122725,0,1726869901,13707.919591229998,167.6092078799993,53197.51192320001
2024-09-20,22:05:03.000,264,11079784,122885,0,1726869902,13707.818546579998,167.46822528000484,53197.52589744
2024-09-20,22:05:04.000,264,11079762,122885,0,1726869903,13707.771392410003,167.35543920000055,53197.50493608
2024-09-20,22:05:05.000,264,11079766,122605,0,1726869904,13707.683820379993,167.23560399000417,53197.44903912
2024-09-20,22:05:06.000,264,11079774,122845,0,1726869905,13707.616457279997,167.10871965000115,53197.42807776
2024-09-20,22:05:07.000,264,11079793,122685,0,1726869906,13707.582775729992,167.01003183000284,53197.4071164
2024-09-20,22:05:08.000,264,11079748,122765,0,1726869907,13707.515412629997,166.97478617999877,53197.42807776
2024-09-20,22:05:09.000,264,11079797,123045,0,1726869908,13707.508676320002,166.96068792000005,53197.42807776
2024-09-20,22:05:10.000,264,11079799,123005,0,1726869909,13707.474994769997,167.02413009000156,53197.35820656
2024-09-20,22:05:11.000,264,11079790,122885,0,1726869910,13707.542357869992,167.13691616999859,53197.29532248001
2024-09-20,22:05:12.000,264,11079832,123005,0,1726869911,13707.596248349997,167.2638005100016,53197.35121944
2024-09-20,22:05:13.000,264,11079752,122965,0,1726869912,13707.656875139997,167.49642180000228,53197.36519368001
2024-09-20,22:05:14.000,264,11079800,122645,0,1726869913,13707.724238239993,167.70084656999825,53197.33025808
2024-09-20,22:05:15.000,264,11079736,122925,0,1726869914,13707.811810269988,167.97576264000236,53197.30929672
2024-09-20,22:05:16.000,264,11079721,123045,0,1726869915,13707.933063849989,168.23658045000047,53197.23942552
2024-09-20,22:05:17.000,264,11079708,123285,0,1726869916,13708.007163259994,168.50444738999795,53197.274361120006
2024-09-20,22:05:18.000,264,11079802,123245,0,1726869917,13708.09473528999,168.68772477000311,53197.31628384001
2024-09-20,22:05:19.000,264,11079739,123725,0,1726869918,13708.168834699994,168.871002150001,53197.21147704
2024-09-20,22:05:20.000,264,11079771,123365,0,1726869919,13708.17557100999,168.9555917100006,53197.28134824
2024-09-20,22:05:21.000,264,11079798,123285,0,1726869920,13708.26314304,169.00493562000338,53197.37916792
2024-09-20,22:05:22.000,264,11079736,122845,0,1726869921,13708.19577993999,168.96264083999995,53197.323270960005
2024-09-20,22:05:23.000,264,11079734,123245,0,1726869922,13708.09473528999,168.84985476000293,53197.36519368001
2024-09-20,22:05:24.000,264,11079725,123165,0,1726869923,13707.980218019999,168.68772477000311,53197.39314216001
2024-09-20,22:05:25.000,264,11079745,123045,0,1726869924,13707.798337649998,168.4621526100018,53197.48397472001
2024-09-20,22:05:26.000,264,11079769,123365,0,1726869925,13707.582775729992,168.27182610000455,53197.46301336001
2024-09-20,22:05:27.000,264,11079775,123365,0,1726869926,13707.299850709991,168.02510654999787,53197.53288456001
2024-09-20,22:05:28.000,264,11079744,123245,0,1726869927,13707.04387093,167.78543612999783,53197.5468588
2024-09-20,22:05:29.000,264,11079749,123525,0,1726869928,13706.693582809989,167.56691310000315,53197.53288456001
2024-09-20,22:05:30.000,264,11079781,123445,0,1726869929,13706.437603029997,167.41888137000205,53197.52589744
2024-09-20,22:05:31.000,264,11079756,123605,0,1726869930,13706.120996459991,167.27789877000032,53197.5468588
2024-09-20,22:05:32.000,264,11079771,123525,0,1726869931,13705.84480775,167.25675138000224,53197.49794896
2024-09-20,22:05:33.000,264,11079799,123685,0,1726869932,13705.595564279989,167.23560399000417,53197.46301336001
2024-09-20,22:05:34.000,264,11079797,124005,0,1726869933,13705.474310699989,167.27789877000032,53197.41410352001
2024-09-20,22:05:35.000,264,11079796,123645,0,1726869934,13705.406947599993,167.37658658999862,53197.41410352001
2024-09-20,22:05:36.000,264,11079801,123844,0,1726869935,13705.319375569998,167.4752744100042,53197.36519368001
2024-09-20,22:05:37.000,264,11079775,123844,0,1726869936,13705.332848190003,167.63740440000402,53197.3023096
2024-09-20,22:05:38.000,264,11079798,123844,0,1726869937,13705.359793429998,167.78543612999783,53197.19750280001
2024-09-20,22:05:39.000,264,11079763,123805,0,1726869938,13705.454101769988,167.96166438000364,53197.19750280001
2024-09-20,22:05:40.000,264,11079727,124325,0,1726869939,13705.548410109994,168.13789263000217,53197.19051568
2024-09-20,22:05:41.000,264,11079732,124205,0,1726869940,13705.629245829994,168.30002262000198,53197.12763160001
2024-09-20,22:05:42.000,264,11079697,124285,0,1726869941,13705.76397203,168.4621526100018,53197.06474752
2024-09-20,22:05:43.000,264,11079752,123965,0,1726869942,13705.891961919995,168.59608608000417,53197.07872176001
2024-09-20,22:05:44.000,264,11079770,123885,0,1726869943,13706.01995180999,168.69477390000247,53197.0228248
2024-09-20,22:05:45.000,264,11079765,124165,0,1726869944,13706.02668812,168.8075599799995,53197.05776040001
2024-09-20,22:05:46.000,264,11079794,123925,0,1726869945,13706.10752384,168.9203460600038,53197.04378616
2024-09-20,22:05:47.000,264,11079768,124245,0,1726869946,13706.134469079996,168.99083736000466,53197.04378616
2024-09-20,22:05:48.000,264,11079785,123925,0,1726869947,13706.134469079996,169.0542795299989,53197.04378616
2024-09-20,22:05:49.000,264,11079785,124045,0,1726869948,13706.080578599991,169.06132865999825,53197.07872176001
2024-09-20,22:05:50.000,264,11079776,124405,0,1726869949,13705.98627026,169.10362344000168,53197.12763160001
2024-09-20,22:05:51.000,264,11079810,123965,0,1726869950,13705.932379779995,169.13886908999848,53197.085708880004
2024-09-20,22:05:52.000,264,11079785,123965,0,1726869951,13705.87848929999,169.09657431000232,53197.09968312001
2024-09-20,22:05:53.000,264,11079833,124125,0,1726869952,13705.72355417,169.09657431000232,53197.14160584
2024-09-20,22:05:54.000,264,11079737,124005,0,1726869953,13705.588827969994,169.11067257000104,53197.06474752
2024-09-20,22:05:55.000,264,11079790,124085,0,1726869954,13705.501255939998,169.0824760500036,53197.09968312001
2024-09-20,22:05:56.000,264,11079792,124085,0,1726869955,13705.353057119988,169.08952518000297,53197.11365736
2024-09-20,22:05:57.000,264,11079781,123844,0,1726869956,13705.164440439992,169.02608301000146,53197.085708880004
2024-09-20,22:05:58.000,264,11079769,124005,0,1726869957,13704.982560069991,168.97673909999867,53197.07173464
2024-09-20,22:05:59.000,264,11079781,123885,0,1726869958,13704.84109755999,168.97673909999867,53197.17654144001
2024-09-20,22:06:00.000,264,11079755,123765,0,1726869959,13704.64574457,168.9062477999978,53197.12763160001
2024-09-20,22:06:01.000,264,11079758,123765,0,1726869960,13704.490809439994,168.89214953999908,53197.1625672
2024-09-20,22:06:02.000,264,11079759,123765,0,1726869961,13704.261774899998,168.80051085000014,53197.13461872
2024-09-20,22:06:03.000,264,11079823,124005,0,1726869962,13704.046212979993,168.75821607000398,53197.12064448
2024-09-20,22:06:04.000,264,11079773,124005,0,1726869963,13703.877805229997,168.73706867999863,53197.092696
2024-09-20,22:06:05.000,264,11079791,124125,0,1726869964,13703.682452239991,168.70182303000183,53197.07173464
2024-09-20,22:06:06.000,264,11079755,123645,0,1726869965,13703.493835559995,168.65247911999904,53197.02981192001
2024-09-20,22:06:07.000,264,11079788,123645,0,1726869966,13703.372581979995,168.63133173000097,53196.987889200005
2024-09-20,22:06:08.000,264,11079822,123485,0,1726869967,13703.332164119995,168.60313521000353,53196.9529536
2024-09-20,22:06:09.000,264,11079798,123844,0,1726869968,13703.27827363999,168.56788955999946,53196.89705664
2024-09-20,22:06:10.000,264,11079804,123685,0,1726869969,13703.25806470999,168.53969304000202,53196.90404376
2024-09-20,22:06:11.000,264,11079780,123805,0,1726869970,13703.25806470999,168.4973982599986,53196.87609528
2024-09-20,22:06:12.000,264,11079803,124005,0,1726869971,13703.29848256999,168.49034912999923,53196.83417256
2024-09-20,22:06:13.000,264,11079801,123885,0,1726869972,13703.34563674,168.41985782999836,53196.8481468
2024-09-20,22:06:14.000,264,11079761,124125,0,1726869973,13703.33890042999,168.3987104400003,53196.73635288
2024-09-20,22:06:15.000,264,11079761,124005,0,1726869974,13703.392790909995,168.37051392000285,53196.80622408
2024-09-20,22:06:16.000,264,11079821,124205,0,1726869975,13703.46689032,168.33526826999878,53196.750327120004
2024-09-20,22:06:17.000,264,11079757,124125,0,1726869976,13703.48036293999,168.32117001000006,53196.7084044
2024-09-20,22:06:18.000,264,11079760,124165,0,1726869977,13703.534253419995,168.32821913999942,53196.68744304
2024-09-20,22:06:19.000,264,11079797,124005,0,1726869978,13703.58140758999,168.34936653000477,53196.652507440005
2024-09-20,22:06:20.000,264,11079763,124045,0,1726869979,13703.574671279996,168.37051392000285,53196.61757184
2024-09-20,22:06:21.000,264,11079816,123965,0,1726869980,13703.594880209996,168.3987104400003,53196.582636240004
2024-09-20,22:06:22.000,264,11079782,124165,0,1726869981,13703.54772604,168.53264391000266,53196.56167488
2024-09-20,22:06:23.000,264,11079810,123925,0,1726869982,13703.5881439,168.55379130000074,53196.61757184
2024-09-20,22:06:24.000,264,11079784,123965,0,1726869983,13703.615089139996,168.69477390000247,53196.57564912001
2024-09-20,22:06:25.000,264,11079794,124085,0,1726869984,13703.62856176,168.77936346000206,53196.533726400005
2024-09-20,22:06:26.000,264,11079757,124325,0,1726869985,13703.60835283,168.8569038900023,53196.582636240004
2024-09-20,22:06:27.000,264,11079786,124525,0,1726869986,13703.60161651999,168.94854258000123,53196.56167488
2024-09-20,22:06:28.000,264,11079787,123645,0,1726869987,13703.64877069,169.03313214000082,53196.59661048001
2024-09-20,22:06:29.000,264,11079780,124125,0,1726869988,13703.60835283,169.09657431000232,53196.58962336
2024-09-20,22:06:30.000,264,11079752,123844,0,1726869989,13703.615089139996,169.15296735000447,53196.603597600006
2024-09-20,22:06:31.000,264,11079804,123605,0,1726869990,13703.60835283,169.18821300000127,53196.61058472
2024-09-20,22:06:32.000,264,11079782,123725,0,1726869991,13703.58140758999,169.23755691000406,53196.6385332
2024-09-20,22:06:33.000,264,11079812,123365,0,1726869992,13703.60835283,169.25870430000214,53196.64552032001
2024-09-20,22:06:34.000,264,11079763,124045,0,1726869993,13703.574671279996,169.28690081999957,53196.652507440005
2024-09-20,22:06:35.000,264,11079744,123685,0,1726869994,13703.514044489995,169.22345864999807,53196.6385332
2024-09-20,22:06:36.000,264,11079825,123645,0,1726869995,13703.56119865999,169.23755691000406,53196.66648168
2024-09-20,22:06:37.000,264,11079820,123805,0,1726869996,13703.60161651999,169.20231126,53196.65949456
2024-09-20,22:06:38.000,264,11079831,123765,0,1726869997,13703.534253419995,169.2164095199987,53196.66648168
2024-09-20,22:06:39.000,264,11079836,123685,0,1726869998,13703.54772604,169.19526213000063,53196.68744304
2024-09-20,22:06:40.000,264,11079821,123525,0,1726869999,13703.62182544999,169.22345864999807,53196.67346880001
2024-09-20,22:06:41.000,264,11079764,123325,0,1726870000,13703.662243309991,169.17411474000255,53196.59661048001
2024-09-20,22:06:42.000,264,11079769,123485,0,1726870001,13703.702661169991,169.1811638700019,53196.61757184
2024-09-20,22:06:43.000,264,11079750,123165,0,1726870002,13703.823914749992,169.20231126,53196.61058472
2024-09-20,22:06:44.000,264,11079800,123205,0,1726870003,13703.891277850002,169.1670656100032,53196.603597600006
2024-09-20,22:06:45.000,264,11079788,123245,0,1726870004,13703.965377259992,169.10362344000168,53196.57564912001
2024-09-20,22:06:46.000,264,11079830,123525,0,1726870005,13704.012531430002,169.11067257000104,53196.603597600006
2024-09-20,22:06:47.000,264,11079816,123325,0,1726870006,13704.052949290002,169.08952518000297,53196.582636240004
2024-09-20,22:06:48.000,264,11079760,123285,0,1726870007,13704.093367150002,169.06132865999825,53196.59661048001
2024-09-20,22:06:49.000,264,11079793,123725,0,1726870008,13704.120312389998,169.02608301000146,53196.582636240004
2024-09-20,22:06:50.000,264,11079802,123485,0,1726870009,13704.052949290002,169.01198475000274,53196.603597600006
2024-09-20,22:06:51.000,264,11079814,122925,0,1726870010,13704.026004049992,169.01198475000274,53196.54770064001
2024-09-20,22:06:52.000,264,11079824,122925,0,1726870011,13704.052949290002,168.9696899699993,53196.57564912001
2024-09-20,22:06:53.000,264,11079745,122965,0,1726870012,13704.059685599997,169.00493562000338,53196.51975216
2024-09-20,22:06:54.000,264,11079778,122645,0,1726870013,13704.046212979993,169.06132865999825,53196.56167488
2024-09-20,22:06:55.000,264,11079799,122645,0,1726870014,13704.052949290002,169.10362344000168,53196.568662
2024-09-20,22:06:56.000,264,11079818,122605,0,1726870015,13704.106839769993,169.19526213000063,53196.61757184
2024-09-20,22:06:57.000,264,11079786,122605,0,1726870016,13704.147257629993,169.27280256000086,53196.62455896001
2024-09-20,22:06:58.000,264,11079825,122765,0,1726870017,13704.140521319998,169.32214647000364,53196.64552032001
2024-09-20,22:06:59.000,264,11079797,122685,0,1726870018,13704.201148109998,169.38558863999788,53196.62455896001
2024-09-20,22:07:00.000,264,11079782,123045,0,1726870019,13704.221357039998,169.50542385000153,53196.66648168
2024-09-20,22:07:01.000,264,11079768,122885,0,1726870020,13704.255038589989,169.49837472000218,53196.68744304
2024-09-20,22:07:02.000,264,11079766,123005,0,1726870021,13704.248302279993,169.56886602000304,53196.71539152001
2024-09-20,22:07:03.000,264,11079814,123045,0,1726870022,13704.255038589989,169.660504710002,53196.79923696
2024-09-20,22:07:04.000,264,11079809,122845,0,1726870023,13704.194411799988,169.61820992999856,53196.79923696
2024-09-20,22:07:05.000,264,11079854,123085,0,1726870024,13704.228093349993,169.660504710002,53196.82718544
2024-09-20,22:07:06.000,264,11079787,122765,0,1726870025,13704.261774899998,169.68165210000006,53196.79224984001
2024-09-20,22:07:07.000,264,11079763,123005,0,1726870026,13704.255038589989,169.68870122999942,53196.85513392
2024-09-20,22:07:08.000,264,11079774,123005,0,1726870027,13704.275247519989,169.68870122999942,53196.89006952001
2024-09-20,22:07:09.000,264,11079761,122845,0,1726870028,13704.315665379989,169.65345558000263,53196.869108160005
2024-09-20,22:07:10.000,264,11079738,123045,0,1726870029,13704.302192759998,169.68165210000006,53196.91103088001
2024-09-20,22:07:11.000,264,11079802,123005,0,1726870030,13704.308929069994,169.6746029700007,53196.89006952001
2024-09-20,22:07:12.000,264,11079736,123005,0,1726870031,13704.335874309989,169.70984862000478,53196.87609528
2024-09-20,22:07:13.000,264,11079743,123325,0,1726870032,13704.383028479999,169.7380451400022,53196.88308240001
2024-09-20,22:07:14.000,264,11079767,123405,0,1726870033,13704.376292169989,169.79443818000436,53196.92500512
2024-09-20,22:07:15.000,264,11079786,122925,0,1726870034,13704.369555859994,169.78738904999773,53196.86212104001
2024-09-20,22:07:16.000,264,11079756,122965,0,1726870035,13704.349346929994,169.8226347000018,53196.87609528
2024-09-20,22:07:17.000,264,11079733,122965,0,1726870036,13704.322401689999,169.8719786100046,53196.89006952001
2024-09-20,22:07:18.000,264,11079750,122845,0,1726870037,13704.275247519989,169.89312600000267,53196.99487632
2024-09-20,22:07:19.000,264,11079768,122885,0,1726870038,13704.201148109998,169.94246990999818,53197.01583768
2024-09-20,22:07:20.000,264,11079769,122765,0,1726870039,13704.120312389998,169.94951904000482,53197.04378616
2024-09-20,22:07:21.000,264,11079757,123085,0,1726870040,13704.086630839993,169.9847646900016,53197.00885056001
2024-09-20,22:07:22.000,264,11079812,122685,0,1726870041,13703.992322500002,170.01296120999905,53197.05776040001
2024-09-20,22:07:23.000,264,11079800,122525,0,1726870042,13703.911486780002,170.04115773000376,53197.05077328001
2024-09-20,22:07:24.000,264,11079759,122645,0,1726870043,13703.850859990001,170.06230512000184,53197.13461872
2024-09-20,22:07:25.000,264,11079767,122805,0,1726870044,13703.770024270001,170.09050163999927,53197.14859296001
2024-09-20,22:07:26.000,264,11079747,122965,0,1726870045,13703.635298069996,170.1327964200027,53197.11365736
2024-09-20,22:07:27.000,264,11079772,122685,0,1726870046,13703.54098972999,170.1962385900042,53197.09968312001
2024-09-20,22:07:28.000,264,11079791,122805,0,1726870047,13703.42647246,170.18918946000485,53197.106670240006
2024-09-20,22:07:29.000,264,11079767,122925,0,1726870048,13703.291746259994,170.22443511000165,53197.04378616
2024-09-20,22:07:30.000,264,11079825,122845,0,1726870049,13703.170492679994,170.24558249999973,53197.14160584
2024-09-20,22:07:31.000,264,11079793,122765,0,1726870050,13703.035766479989,170.24558249999973,53197.16955432
2024-09-20,22:07:32.000,264,11079836,123885,0,1726870051,13702.880831349998,170.24558249999973,53197.1625672
2024-09-20,22:07:33.000,264,11079816,122725,0,1726870052,13702.719159909997,170.27377902000444,53197.2324384
2024-09-20,22:07:34.000,264,11079734,122685,0,1726870053,13702.591170020001,170.2808281500038,53197.18352856
2024-09-20,22:07:35.000,264,11079772,122845,0,1726870054,13702.436234889996,170.2667298899978,53197.21846416001
2024-09-20,22:07:36.000,264,11079770,122725,0,1726870055,13702.254354519995,170.231484240001,53197.2324384
2024-09-20,22:07:37.000,264,11079787,123165,0,1726870056,13702.14657356,170.22443511000165,53197.16955432
2024-09-20,22:07:38.000,264,11079770,123045,0,1726870057,13702.11962831999,170.24558249999973,53197.204489920005
2024-09-20,22:07:39.000,264,11079805,123165,0,1726870058,13702.03879259999,170.24558249999973,53197.19750280001
2024-09-20,22:07:40.000,264,11079784,122685,0,1726870059,13701.951220569994,170.2808281500038,53197.204489920005
2024-09-20,22:07:41.000,264,11079761,122725,0,1726870060,13701.870384849994,170.23853337000037,53197.18352856
2024-09-20,22:07:42.000,264,11079815,122525,0,1726870061,13701.836703299989,170.23853337000037,53197.16955432
2024-09-20,22:07:43.000,264,11079794,122765,0,1726870062,13701.823230679998,170.23853337000037,53197.12064448
2024-09-20,22:07:44.000,264,11079779,122845,0,1726870063,13701.829966989993,170.2808281500038,53197.16955432
2024-09-20,22:07:45.000,264,11079784,122845,0,1726870064,13701.809758059993,170.3301720599993,53197.13461872
2024-09-20,22:07:46.000,264,11079829,122685,0,1726870065,13701.769340199993,170.35836858000403,53197.11365736
2024-09-20,22:07:47.000,264,11079815,122885,0,1726870066,13701.728922339993,170.34427031999803,53197.07173464
2024-09-20,22:07:48.000,264,11079816,123005,0,1726870067,13701.701977099998,170.4288598800049,53197.092696
2024-09-20,22:07:49.000,264,11079754,122885,0,1726870068,13701.573987210002,170.4147616199989,53197.02981192001
2024-09-20,22:07:50.000,264,11079776,123005,0,1726870069,13701.493151490002,170.40771248999954,53197.05776040001
2024-09-20,22:07:51.000,264,11079836,122725,0,1726870070,13701.385370529992,170.47115466000105,53197.0228248
2024-09-20,22:07:52.000,264,11079810,123085,0,1726870071,13701.277589569996,170.48525291999977,53197.05776040001
2024-09-20,22:07:53.000,264,11079767,123165,0,1726870072,13701.20349015999,170.51344944000448,53197.07173464
2024-09-20,22:07:54.000,264,11079765,123165,0,1726870073,13701.06876396,170.45000727000297,53197.02981192001
2024-09-20,22:07:55.000,264,11079832,123405,0,1726870074,13700.954246689995,170.4288598800049,53197.085708880004
2024-09-20,22:07:56.000,264,11079828,123045,0,1726870075,13700.806047869999,170.3795159700021,53197.04378616
2024-09-20,22:07:57.000,264,11079730,123245,0,1726870076,13700.664585359998,170.30197554000188,53197.05077328001
2024-09-20,22:07:58.000,264,11079790,123325,0,1726870077,13700.449023439993,170.2526316299991,53197.04378616
2024-09-20,22:07:59.000,264,11079758,123605,0,1726870078,13700.307560929992,170.18918946000485,53197.07173464
2024-09-20,22:08:00.000,264,11079740,124005,0,1726870079,13700.078526389996,170.12574729000335,53197.00885056001
2024-09-20,22:08:01.000,264,11079814,124285,0,1726870080,13699.86296446999,170.06230512000184,53197.04378616
2024-09-20,22:08:02.000,264,11079784,124165,0,1726870081,13699.64740255,170.0200103399984,53197.00885056001
2024-09-20,22:08:03.000,264,11079705,124205,0,1726870082,13699.472258489994,169.93542077999882,53196.99487632
2024-09-20,22:08:04.000,264,11079794,124565,0,1726870083,13699.270169189993,169.92837164999946,53196.98090208001
2024-09-20,22:08:05.000,264,11079834,124285,0,1726870084,13699.061343579997,169.8719786100046,53196.94596648
2024-09-20,22:08:06.000,264,11079757,124285,0,1726870085,13698.933353690001,169.90017513000203,53196.98090208001
2024-09-20,22:08:07.000,264,11079754,123885,0,1726870086,13698.79189118,169.96361730000353,53196.92500512
2024-09-20,22:08:08.000,264,11079836,124245,0,1726870087,13698.697582839995,170.04115773000376,53196.91103088001
2024-09-20,22:08:09.000,264,11079807,123725,0,1726870088,13698.616747119995,170.16099294000014,53196.86212104001
2024-09-20,22:08:10.000,264,11079796,123765,0,1726870089,13698.52917509,170.22443511000165,53196.85513392
2024-09-20,22:08:11.000,264,11079787,123485,0,1726870090,13698.475284609995,170.3795159700021,53196.820198320005
2024-09-20,22:08:12.000,264,11079771,123685,0,1726870091,13698.535911399995,170.45705640000233,53196.7782756
2024-09-20,22:08:13.000,264,11079787,123844,0,1726870092,13698.60327449999,170.60508813000342,53196.771288480006
2024-09-20,22:08:14.000,264,11079799,123645,0,1726870093,13698.62348342999,170.66853029999766,53196.75731424
2024-09-20,22:08:15.000,264,11079745,123765,0,1726870094,13698.70431914999,170.76016899000388,53196.701417280005
2024-09-20,22:08:16.000,264,11079753,123485,0,1726870095,13698.805363799991,170.79541464000067,53196.68045592
2024-09-20,22:08:17.000,264,11079784,123485,0,1726870096,13698.83230904,170.79541464000067,53196.64552032001
2024-09-20,22:08:18.000,264,11079815,123525,0,1726870097,13698.886199519991,170.7742672500026,53196.603597600006
2024-09-20,22:08:19.000,264,11079764,123685,0,1726870098,13698.913144760001,170.74607072999788,53196.61058472
2024-09-20,22:08:20.000,264,11079767,123525,0,1726870099,13698.967035239992,170.70377595000173,53196.603597600006
2024-09-20,22:08:21.000,264,11079812,123525,0,1726870100,13698.973771550001,170.63328465000086,53196.554687760006
2024-09-20,22:08:22.000,264,11079791,123605,0,1726870101,13698.940089999996,170.52049857000384,53196.57564912001
2024-09-20,22:08:23.000,264,11079785,124005,0,1726870102,13698.899672139996,170.39361423000082,53196.59661048001
2024-09-20,22:08:24.000,264,11079790,124205,0,1726870103,13698.865990589991,170.23853337000037,53196.61058472
2024-09-20,22:08:25.000,264,11079833,123565,0,1726870104,13698.738000699996,170.09755076999863,53196.554687760006
2024-09-20,22:08:26.000,264,11079782,123365,0,1726870105,13698.63021974,170.01296120999905,53196.58962336
2024-09-20,22:08:27.000,264,11079817,123725,0,1726870106,13698.54938402,169.90722426000139,53196.554687760006
2024-09-20,22:08:28.000,264,11079825,123565,0,1726870107,13698.44160305999,169.78033991999837,53196.57564912001
2024-09-20,22:08:29.000,264,11079763,123605,0,1726870108,13698.313613169994,169.73099601000285,53196.49180368
2024-09-20,22:08:30.000,264,11079765,123685,0,1726870109,13698.226041139998,169.65345558000263,53196.484816560005
2024-09-20,22:08:31.000,264,11079827,123844,0,1726870110,13698.111523869993,169.59001341000112,53196.50577792001
2024-09-20,22:08:32.000,264,11079770,124005,0,1726870111,13698.037424460003,169.56886602000304,53196.40795824001
2024-09-20,22:08:33.000,264,11079812,123844,0,1726870112,13697.902698259997,169.55476776000432,53196.484816560005
2024-09-20,22:08:34.000,264,11079801,123885,0,1726870113,13697.882489329997,169.58296428000176,53196.45686808001
2024-09-20,22:08:35.000,264,11079817,124165,0,1726870114,13697.862280399997,169.62525905999792,53196.47782944001
2024-09-20,22:08:36.000,264,11079812,124165,0,1726870115,13697.821862539997,169.65345558000263,53196.44988096
2024-09-20,22:08:37.000,264,11079756,124285,0,1726870116,13697.788180989992,169.660504710002,53196.44289384
2024-09-20,22:08:38.000,264,11079765,124125,0,1726870117,13697.774708370001,169.7380451400022,53196.40097112
2024-09-20,22:08:39.000,264,11079767,123925,0,1726870118,13697.828598849992,169.8578803499986,53196.33808704001
2024-09-20,22:08:40.000,264,11079748,124045,0,1726870119,13697.862280399997,169.91427339000074,53196.31013856001
2024-09-20,22:08:41.000,264,11079764,123645,0,1726870120,13697.922907189997,170.02705946999777,53196.30315144
2024-09-20,22:08:42.000,264,11079768,124005,0,1726870121,13698.003742909998,170.12574729000335,53196.23328024
2024-09-20,22:08:43.000,264,11079768,123805,0,1726870122,13698.185623279998,170.2808281500038,53196.17039616001
2024-09-20,22:08:44.000,264,11079775,124085,0,1726870123,13698.354031029994,170.36541771000338,53196.14244768001
2024-09-20,22:08:45.000,264,11079809,124085,0,1726870124,13698.52917509,170.42181074999826,53196.10751208
2024-09-20,22:08:46.000,264,11079732,123925,0,1726870125,13698.68411021999,170.54164596000192,53196.07257648001
2024-09-20,22:08:47.000,264,11079747,124525,0,1726870126,13698.899672139996,170.58394073999807,53196.08655072
2024-09-20,22:08:48.000,264,11079795,124285,0,1726870127,13699.128706679992,170.61918639000214,53196.079563600004
2024-09-20,22:08:49.000,264,11079770,123645,0,1726870128,13699.303850739998,170.61213726000278,53196.051615120006
2024-09-20,22:08:50.000,264,11079843,124005,0,1726870129,13699.465522179999,170.59803900000406,53196.03764088
2024-09-20,22:08:51.000,264,11079776,124005,0,1726870130,13699.633929929994,170.56279335,53195.99571816
2024-09-20,22:08:52.000,264,11079825,123925,0,1726870131,13699.72823827,170.49230204999913,53195.99571816
2024-09-20,22:08:53.000,264,11079801,124245,0,1726870132,13699.755183509995,170.42181074999826,53196.0096924
2024-09-20,22:08:54.000,264,11079786,123925,0,1726870133,13699.74171088999,170.39361423000082,53196.051615120006
2024-09-20,22:08:55.000,264,11079818,123844,0,1726870134,13699.755183509995,170.2808281500038,53196.06558936
2024-09-20,22:08:56.000,264,11079765,124005,0,1726870135,13699.714765649995,170.12574729000335,53196.09353784001
2024-09-20,22:08:57.000,264,11079803,123725,0,1726870136,13699.64066623999,170.0693542500012,53196.07257648001
2024-09-20,22:08:58.000,264,11079805,123805,0,1726870137,13699.586775759999,170.01296120999905,53196.16340904
2024-09-20,22:08:59.000,264,11079797,123925,0,1726870138,13699.438576939989,169.99886295000033,53196.1144992
2024-09-20,22:09:00.000,264,11079732,123965,0,1726870139,13699.357741219988,169.95656817000418,53196.16340904
2024-09-20,22:09:01.000,264,11079837,123844,0,1726870140,13699.229751329993,169.87902774000395,53196.1843704
2024-09-20,22:09:02.000,264,11079820,124325,0,1726870141,13699.081552509997,169.90722426000139,53196.17039616001
2024-09-20,22:09:03.000,264,11079793,124165,0,1726870142,13699.007453099992,169.90017513000203,53196.219306000006
2024-09-20,22:09:04.000,264,11079804,124005,0,1726870143,13698.987244169992,169.94246990999818,53196.21231888001
2024-09-20,22:09:05.000,264,11079822,124245,0,1726870144,13698.940089999996,169.94246990999818,53196.2542416
2024-09-20,22:09:06.000,264,11079793,124005,0,1726870145,13698.879463209996,169.97771556000225,53196.27520296
2024-09-20,22:09:07.000,264,11079783,124085,0,1726870146,13698.879463209996,170.05525599000248,53196.23328024
2024-09-20,22:09:08.000,264,11079775,124165,0,1726870147,13698.899672139996,170.1327964200027,53196.23328024
2024-09-20,22:09:09.000,264,11079768,124125,0,1726870148,13698.940089999996,170.1962385900042,53196.24026736001
2024-09-20,22:09:10.000,264,11079721,124365,0,1726870149,13698.967035239992,170.2173859800023,53196.2542416
2024-09-20,22:09:11.000,264,11079808,124605,0,1726870150,13699.007453099992,170.3160738000006,53196.22629312
2024-09-20,22:09:12.000,264,11079796,124005,0,1726870151,13699.074816200002,170.3795159700021,53196.198344640005
2024-09-20,22:09:13.000,264,11079753,124045,0,1726870152,13699.216278710002,170.51344944000448,53196.14244768001
2024-09-20,22:09:14.000,264,11079837,124245,0,1726870153,13699.404895389998,170.5909898700047,53196.149434800005
2024-09-20,22:09:15.000,264,11079770,124125,0,1726870154,13699.526148969999,170.7883655100013,53196.198344640005
2024-09-20,22:09:16.000,264,11079818,123725,0,1726870155,13699.66761148,170.90115158999834,53196.16340904
2024-09-20,22:09:17.000,264,11079767,123885,0,1726870156,13699.815810299995,171.00688854000327,53196.14244768001
2024-09-20,22:09:18.000,264,11079760,124125,0,1726870157,13699.93032757,171.16196940000373,53196.10751208
2024-09-20,22:09:19.000,264,11079830,124165,0,1726870158,13700.078526389996,171.31000113000482,53196.149434800005
2024-09-20,22:09:20.000,264,11079782,123925,0,1726870159,13700.179571039997,171.40868895000312,53196.19135752001
2024-09-20,22:09:21.000,264,11079822,123844,0,1726870160,13700.314297240002,171.54967155000486,53196.219306000006
2024-09-20,22:09:22.000,264,11079811,124205,0,1726870161,13700.401869269997,171.58491720000166,53196.21231888001
2024-09-20,22:09:23.000,264,11079848,123844,0,1726870162,13700.449023439993,171.64835937000316,53196.16340904
2024-09-20,22:09:24.000,264,11079799,123685,0,1726870163,13700.509650229993,171.6765558900006,53196.219306000006
2024-09-20,22:09:25.000,264,11079707,124045,0,1726870164,13700.502913919998,171.68360501999996,53196.3241128
2024-09-20,22:09:26.000,264,11079752,123844,0,1726870165,13700.523122849998,171.66245763000188,53196.33109992
2024-09-20,22:09:27.000,264,11079782,123925,0,1726870166,13700.475968680003,171.62016284999845,53196.37302264
2024-09-20,22:09:28.000,264,11079775,123805,0,1726870167,13700.347978789992,171.58491720000166,53196.40795824001
2024-09-20,22:09:29.000,264,11079781,123844,0,1726870168,13700.260406759997,171.56376981000358,53196.44289384
2024-09-20,22:09:30.000,264,11079820,123885,0,1726870169,13700.152625800001,171.5144259000008,53196.50577792001
2024-09-20,22:09:31.000,264,11079793,123844,0,1726870170,13700.004426979991,171.42278721000184,53196.47084232
2024-09-20,22:09:32.000,264,11079752,123885,0,1726870171,13699.836019229995,171.37344329999905,53196.50577792001
2024-09-20,22:09:33.000,264,11079770,124005,0,1726870172,13699.70802934,171.37344329999905,53196.62455896001
2024-09-20,22:09:34.000,264,11079830,124445,0,1726870173,13699.512676349994,171.3311485200029,53196.58962336
2024-09-20,22:09:35.000,264,11079809,123925,0,1726870174,13699.391422769993,171.3311485200029,53196.63154608
2024-09-20,22:09:36.000,264,11079752,123725,0,1726870175,13699.263432879998,171.33819765000226,53196.65949456
2024-09-20,22:09:37.000,264,11079804,123685,0,1726870176,13699.108497749992,171.3945906900044,53196.71539152001
2024-09-20,22:09:38.000,264,11079803,123844,0,1726870177,13698.973771550001,171.41573808000248,53196.7084044
2024-09-20,22:09:39.000,264,11079783,123485,0,1726870178,13698.906408449991,171.45098372999928,53196.701417280005
2024-09-20,22:09:40.000,264,11079785,123445,0,1726870179,13698.892935830001,171.50032764000207,53196.68045592
2024-09-20,22:09:41.000,264,11079832,123725,0,1726870180,13698.852517970001,171.5285241599995,53196.7084044
2024-09-20,22:09:42.000,264,11079823,123925,0,1726870181,13698.79189118,171.57081894000294,53196.71539152001
2024-09-20,22:09:43.000,264,11079796,123685,0,1726870182,13698.785154869991,171.62016284999845,53196.72936576
2024-09-20,22:09:44.000,264,11079786,123485,0,1726870183,13698.75147332,171.69770327999868,53196.701417280005
2024-09-20,22:09:45.000,264,11079842,123925,0,1726870184,13698.75147332,171.7752437099989,53196.66648168
2024-09-20,22:09:46.000,264,11079768,123405,0,1726870185,13698.73126439,171.80344023000362,53196.68744304
2024-09-20,22:09:47.000,264,11079840,123725,0,1726870186,13698.65042867,171.88098066000384,53196.61058472
2024-09-20,22:09:48.000,264,11079840,123285,0,1726870187,13698.61001081,171.9514719600047,53196.64552032001
2024-09-20,22:09:49.000,264,11079814,123085,0,1726870188,13698.54264770999,172.0360615200043,53196.59661048001
2024-09-20,22:09:50.000,264,11079815,123045,0,1726870189,13698.44833937,172.11360195000452,53196.64552032001
2024-09-20,22:09:51.000,264,11079805,122725,0,1726870190,13698.374239959994,172.1347493400026,53196.6385332
2024-09-20,22:09:52.000,264,11079719,122365,0,1726870191,13698.286667929999,172.21933890000219,53196.67346880001
2024-09-20,22:09:53.000,264,11079758,122765,0,1726870192,13698.192359589993,172.21228977000283,53196.59661048001
2024-09-20,22:09:54.000,264,11079813,123005,0,1726870193,13698.131732799993,172.2334371600009,53196.6385332
2024-09-20,22:09:55.000,264,11079778,123365,0,1726870194,13697.983533979997,172.21933890000219,53196.652507440005
2024-09-20,22:09:56.000,264,11079713,124565,0,1726870195,13697.909434569992,172.17704411999875,53196.62455896001
2024-09-20,22:09:57.000,264,11079810,124525,0,1726870196,13697.761235749997,172.1699949899994,53196.62455896001
2024-09-20,22:09:58.000,264,11079804,124205,0,1726870197,13697.592828,172.15589673000068,53196.63154608
2024-09-20,22:09:59.000,264,11079807,123925,0,1726870198,13697.397475009995,172.06425804000173,53196.6385332
2024-09-20,22:10:00.000,264,11079770,123685,0,1726870199,13697.195385709994,171.97966848000215,53196.63154608
2024-09-20,22:10:01.000,264,11079762,123605,0,1726870200,13697.033714269994,171.90917718000128,53196.65949456
2024-09-20,22:10:02.000,264,11079790,123125,0,1726870201,13696.811416039993,171.8598332699985,53196.67346880001
2024-09-20,22:10:03.000,264,11079784,122645,0,1726870202,13696.568908879992,171.7752437099989,53196.66648168
2024-09-20,22:10:04.000,264,11079821,122445,0,1726870203,13696.339874339996,171.76114545000019,53196.63154608
2024-09-20,22:10:05.000,264,11079796,122245,0,1726870204,13696.13104873,171.66950676000124,53196.68045592
2024-09-20,22:10:06.000,264,11079794,122245,0,1726870205,13696.02326776999,171.64835937000316,53196.66648168
2024-09-20,22:10:07.000,264,11079741,122045,0,1726870206,13695.854860019994,171.66950676000124,53196.61757184
2024-09-20,22:10:08.000,264,11079818,122485,0,1726870207,13695.760551679989,171.66245763000188,53196.568662
2024-09-20,22:10:09.000,264,11079808,122965,0,1726870208,13695.652770719993,171.70475240999804,53196.603597600006
2024-09-20,22:10:10.000,264,11079790,122805,0,1726870209,13695.625825479998,171.73294893000275,53196.582636240004
2024-09-20,22:10:11.000,264,11079764,123125,0,1726870210,13695.625825479998,171.74704719000147,53196.533726400005
2024-09-20,22:10:12.000,264,11079775,123485,0,1726870211,13695.646034409998,171.76114545000019,53196.49180368
2024-09-20,22:10:13.000,264,11079768,123645,0,1726870212,13695.686452269998,171.79639110000426,53196.4638552
2024-09-20,22:10:14.000,264,11079826,123925,0,1726870213,13695.794233229994,171.7893419700049,53196.42193248
2024-09-20,22:10:15.000,264,11079754,124045,0,1726870214,13695.827914779999,171.8245876200017,53196.414945360004
2024-09-20,22:10:16.000,264,11079785,124285,0,1726870215,13695.881805259989,171.83163675000105,53196.393984
2024-09-20,22:10:17.000,264,11079806,124285,0,1726870216,13695.915486809994,171.78229283999826,53196.42891960001
2024-09-20,22:10:18.000,264,11079798,124165,0,1726870217,13695.94243204999,171.7752437099989,53196.393984
2024-09-20,22:10:19.000,264,11079800,124045,0,1726870218,13695.955904669994,171.73294893000275,53196.40097112
2024-09-20,22:10:20.000,264,11079733,123965,0,1726870219,13695.868332639999,171.64835937000316,53196.37302264
2024-09-20,22:10:21.000,264,11079732,123605,0,1726870220,13695.834651089994,171.6413102400038,53196.34507416
2024-09-20,22:10:22.000,264,11079796,123605,0,1726870221,13695.713397509993,171.54262241999822,53196.366035520005
2024-09-20,22:10:23.000,264,11079747,123165,0,1726870222,13695.612352859993,171.5144259000008,53196.35206128
2024-09-20,22:10:24.000,264,11079743,123205,0,1726870223,13695.443945109997,171.44393459999992,53196.3241128
2024-09-20,22:10:25.000,264,11079732,123205,0,1726870224,13695.282273669996,171.42278721000184,53196.30315144
2024-09-20,22:10:26.000,264,11079775,122845,0,1726870225,13695.10712960999,171.40163982000377,53196.28917720001
2024-09-20,22:10:27.000,264,11079833,122805,0,1726870226,13694.958930789995,171.3945906900044,53196.268215840006
2024-09-20,22:10:28.000,264,11079794,122645,0,1726870227,13694.82420458999,171.3663941699997,53196.22629312
2024-09-20,22:10:29.000,264,11079797,122605,0,1726870228,13694.716423629994,171.37344329999905,53196.22629312
2024-09-20,22:10:30.000,264,11079802,122645,0,1726870229,13694.588433739998,171.3663941699997,53196.23328024
2024-09-20,22:10:31.000,264,11079821,122725,0,1726870230,13694.480652779988,171.37344329999905,53196.14244768001
2024-09-20,22:10:32.000,264,11079811,122725,0,1726870231,13694.473916469993,171.34524678000162,53196.149434800005
2024-09-20,22:10:33.000,264,11079732,122805,0,1726870232,13694.446971229998,171.29590286999883,53196.17738328
2024-09-20,22:10:34.000,264,11079771,122965,0,1726870233,13694.440234919988,171.2465589600033,53196.16340904
2024-09-20,22:10:35.000,264,11079803,123365,0,1726870234,13694.453707539993,171.17606766000245,53196.12148632001
2024-09-20,22:10:36.000,264,11079769,123405,0,1726870235,13694.460443849988,171.12672374999966,53196.06558936
2024-09-20,22:10:37.000,264,11079799,123525,0,1726870236,13694.507598019998,171.02803593000135,53196.07257648001
2024-09-20,22:10:38.000,264,11079836,123365,0,1726870237,13694.534543259993,170.95754463000048,53196.01667952
2024-09-20,22:10:39.000,264,11079786,123325,0,1726870238,13694.601906359989,170.8236111599981,53195.98873104
2024-09-20,22:10:40.000,264,11079797,123565,0,1726870239,13694.595170049994,170.78131638000195,53196.00270528001
2024-09-20,22:10:41.000,264,11079839,124045,0,1726870240,13694.595170049994,170.70377595000173,53195.932834080006
2024-09-20,22:10:42.000,264,11079743,123965,0,1726870241,13694.581697429989,170.65443203999894,53195.95379544001
2024-09-20,22:10:43.000,264,11079730,123925,0,1726870242,13694.561488499989,170.59803900000406,53195.91885984
2024-09-20,22:10:44.000,264,11079747,124285,0,1726870243,13694.574961119994,170.6262355200015,53195.9398212
2024-09-20,22:10:45.000,264,11079839,123965,0,1726870244,13694.561488499989,170.64033378000022,53195.87693712001
2024-09-20,22:10:46.000,264,11079805,124165,0,1726870245,13694.608642669999,170.68262856000365,53195.83501440001
2024-09-20,22:10:47.000,264,11079752,124485,0,1726870246,13694.649060529999,170.76721812000324,53195.85597576001
2024-09-20,22:10:48.000,264,11079846,124565,0,1726870247,13694.716423629994,170.83066029000474,53195.77911744
2024-09-20,22:10:49.000,264,11079847,124365,0,1726870248,13694.81073197,170.95049550000113,53195.8000788
2024-09-20,22:10:50.000,264,11079758,124245,0,1726870249,13694.938721859995,171.0562324499988,53195.75815608001
2024-09-20,22:10:51.000,264,11079749,124005,0,1726870250,13695.06671174999,171.1690185300031,53195.8000788
2024-09-20,22:10:52.000,264,11079792,124125,0,1726870251,13695.221646879996,171.2677063500014,53195.75815608001
2024-09-20,22:10:53.000,264,11079739,124085,0,1726870252,13695.275537360001,171.3311485200029,53195.72322048
2024-09-20,22:10:54.000,264,11079736,123925,0,1726870253,13695.309218909992,171.4298363400012,53195.77213032
2024-09-20,22:10:55.000,264,11079771,123565,0,1726870254,13695.376582010002,171.44393459999992,53195.79309168
2024-09-20,22:10:56.000,264,11079768,123925,0,1726870255,13695.464154039997,171.45098372999928,53195.75815608001
2024-09-20,22:10:57.000,264,11079783,123765,0,1726870256,13695.544989759997,171.40868895000312,53195.79309168
2024-09-20,22:10:58.000,264,11079822,123165,0,1726870257,13695.565198689997,171.3663941699997,53195.8000788
2024-09-20,22:10:59.000,264,11079748,123405,0,1726870258,13695.558462380002,171.2465589600033,53195.80706592001
2024-09-20,22:11:00.000,264,11079751,123245,0,1726870259,13695.598880240002,171.10557636000158,53195.84898864
2024-09-20,22:11:01.000,264,11079782,123485,0,1726870260,13695.578671310002,170.96459375999984,53195.89091136
2024-09-20,22:11:02.000,264,11079741,123005,0,1726870261,13695.565198689997,170.86590594000154,53195.883924240006
2024-09-20,22:11:03.000,264,11079795,123325,0,1726870262,13695.497835590002,170.71787421000045,53195.9398212
2024-09-20,22:11:04.000,264,11079786,123205,0,1726870263,13695.457417730002,170.55574422000063,53195.92584696001
2024-09-20,22:11:05.000,264,11079790,123085,0,1726870264,13695.369845699992,170.40066336000018,53195.91885984
2024-09-20,22:11:06.000,264,11079816,123045,0,1726870265,13695.275537360001,170.30902467000124,53195.932834080006
2024-09-20,22:11:07.000,264,11079806,123045,0,1726870266,13695.181229019996,170.20328772000357,53195.96776968
2024-09-20,22:11:08.000,264,11079792,123045,0,1726870267,13695.140811159996,170.104599899998,53195.883924240006
2024-09-20,22:11:09.000,264,11079788,122845,0,1726870268,13695.059975439995,170.06230512000184,53195.86995
2024-09-20,22:11:10.000,264,11079755,122925,0,1726870269,13695.06671174999,170.09755076999863,53195.84200152
2024-09-20,22:11:11.000,264,11079809,122565,0,1726870270,13695.039766509995,170.1962385900042,53195.78610456001
2024-09-20,22:11:12.000,264,11079782,122885,0,1726870271,13695.05323913,170.2808281500038,53195.79309168
2024-09-20,22:11:13.000,264,11079777,122525,0,1726870272,13695.161020089996,170.4288598800049,53195.695272000004
2024-09-20,22:11:14.000,264,11079771,122845,0,1726870273,13695.282273669996,170.56279335,53195.70225912
2024-09-20,22:11:15.000,264,11079802,122845,0,1726870274,13695.437208800002,170.75311986000452,53195.68828488001
2024-09-20,22:11:16.000,264,11079784,122965,0,1726870275,13695.551726069993,170.90115158999834,53195.695272000004
2024-09-20,22:11:17.000,264,11079756,122885,0,1726870276,13695.713397509993,171.04213419000007,53195.66732352001
2024-09-20,22:11:18.000,264,11079772,123245,0,1726870277,13695.90201418999,171.19016592000116,53195.6254008
2024-09-20,22:11:19.000,264,11079784,123325,0,1726870278,13696.1108398,171.31000113000482,53195.68129776
2024-09-20,22:11:20.000,264,11079796,123045,0,1726870279,13696.21188445,171.3663941699997,53195.646362160005
2024-09-20,22:11:21.000,264,11079787,123005,0,1726870280,13696.360083269996,171.44393459999992,53195.695272000004
2024-09-20,22:11:22.000,264,11079763,123205,0,1726870281,13696.454391610001,171.50737677000143,53195.68828488001
2024-09-20,22:11:23.000,264,11079744,123485,0,1726870282,13696.535227330001,171.54967155000486,53195.68129776
2024-09-20,22:11:24.000,264,11079818,123165,0,1726870283,13696.629535669992,171.57081894000294,53195.68828488001
2024-09-20,22:11:25.000,264,11079808,123005,0,1726870284,13696.629535669992,171.59901546000037,53195.70924624001
2024-09-20,22:11:26.000,264,11079792,123445,0,1726870285,13696.622799359997,171.64835937000316,53195.72322048
2024-09-20,22:11:27.000,264,11079855,123125,0,1726870286,13696.568908879992,171.68360501999996,53195.75116896
2024-09-20,22:11:28.000,264,11079751,123205,0,1726870287,13696.575645190002,171.71885067000403,53195.75116896
2024-09-20,22:11:29.000,264,11079797,123605,0,1726870288,13696.521754709996,171.70475240999804,53195.79309168
2024-09-20,22:11:30.000,264,11079735,123525,0,1726870289,13696.461127919996,171.7399980600021,53195.82802728
2024-09-20,22:11:31.000,264,11079724,123645,0,1726870290,13696.420710059996,171.71180154000467,53195.84200152
2024-09-20,22:11:32.000,264,11079723,123485,0,1726870291,13696.33313803,171.69770327999868,53195.86995
2024-09-20,22:11:33.000,264,11079778,123565,0,1726870292,13696.23209338,171.6131137199991,53195.89091136
2024-09-20,22:11:34.000,264,11079779,123645,0,1726870293,13696.178202899995,171.56376981000358,53195.95379544001
2024-09-20,22:11:35.000,264,11079827,123844,0,1726870294,13696.02326776999,171.45803285999864,53195.95379544001
2024-09-20,22:11:36.000,264,11079777,123645,0,1726870295,13695.854860019994,171.34524678000162,53195.981743920005
2024-09-20,22:11:37.000,264,11079764,123685,0,1726870296,13695.720133819988,171.2183624399986,53195.96776968
2024-09-20,22:11:38.000,264,11079792,124125,0,1726870297,13695.470890349992,171.14787113999773,53196.030653760004
2024-09-20,22:11:39.000,264,11079761,124045,0,1726870298,13695.322691529997,171.06328157999815,53196.030653760004
2024-09-20,22:11:40.000,264,11079777,123725,0,1726870299,13695.181229019996,170.99279028000456,53196.09353784001
2024-09-20,22:11:41.000,264,11079779,123844,0,1726870300,13694.979139719995,170.96459375999984,53196.07257648001
2024-09-20,22:11:42.000,264,11079776,123885,0,1726870301,13694.87135876,170.9082007199977,53196.0096924
2024-09-20,22:11:43.000,264,11079774,123805,0,1726870302,13694.750105179999,170.92934811000305,53195.97475680001
2024-09-20,22:11:44.000,264,11079815,123965,0,1726870303,13694.615378979994,170.92934811000305,53196.00270528001
2024-09-20,22:11:45.000,264,11079844,123645,0,1726870304,13694.507598019998,170.9716428899992,53196.030653760004
2024-09-20,22:11:46.000,264,11079797,123685,0,1726870305,13694.480652779988,170.99279028000456,53195.981743920005
2024-09-20,22:11:47.000,264,11079742,123805,0,1726870306,13694.440234919988,170.99279028000456,53196.00270528001
2024-09-20,22:11:48.000,264,11079778,123844,0,1726870307,13694.453707539993,171.04213419000007,53195.932834080006
2024-09-20,22:11:49.000,264,11079797,123725,0,1726870308,13694.426762299998,171.00688854000327,53195.911872720004
2024-09-20,22:11:50.000,264,11079788,123645,0,1726870309,13694.433498609993,171.00688854000327,53195.89091136
2024-09-20,22:11:51.000,264,11079784,124005,0,1726870310,13694.460443849988,170.98574114999792,53195.911872720004
2024-09-20,22:11:52.000,264,11079762,123725,0,1726870311,13694.480652779988,171.01393767000263,53195.86995
2024-09-20,22:11:53.000,264,11079757,123885,0,1726870312,13694.500861709988,170.96459375999984,53195.85597576001
2024-09-20,22:11:54.000,264,11079826,124005,0,1726870313,13694.541279569989,170.9222989800037,53195.89789848
2024-09-20,22:11:55.000,264,11079799,123885,0,1726870314,13694.534543259993,170.88000420000026,53195.89789848
2024-09-20,22:11:56.000,264,11079818,124085,0,1726870315,13694.574961119994,170.84475855000346,53195.80706592001
2024-09-20,22:11:57.000,264,11079806,124085,0,1726870316,13694.588433739998,170.86590594000154,53195.83501440001
2024-09-20,22:11:58.000,264,11079743,123885,0,1726870317,13694.689478389999,170.8095128999994,53195.84200152
2024-09-20,22:11:59.000,264,11079780,124325,0,1726870318,13694.736632559994,170.85885681000218,53195.89789848
2024-09-20,22:12:00.000,264,11079774,124165,0,1726870319,13694.79052304,170.83066029000474,53195.83501440001
2024-09-20,22:12:01.000,264,11079739,124085,0,1726870320,13694.81073197,170.88000420000026,53195.84898864
2024-09-20,22:12:02.000,264,11079759,124325,0,1726870321,13694.837677209995,170.9222989800037,53195.84200152
2024-09-20,22:12:03.000,264,11079762,124325,0,1726870322,13694.93198555,170.9082007199977,53195.883924240006
2024-09-20,22:12:04.000,264,11079762,124285,0,1726870323,13694.958930789995,170.91524985000433,53195.932834080006
2024-09-20,22:12:05.000,264,11079798,124325,0,1726870324,13694.979139719995,170.9363972400024,53195.91885984
2024-09-20,22:12:06.000,264,11079752,124485,0,1726870325,13695.00608495999,170.95049550000113,53195.96078256
2024-09-20,22:12:07.000,264,11079727,123805,0,1726870326,13694.979139719995,170.96459375999984,53196.00270528001
2024-09-20,22:12:08.000,264,11079794,124165,0,1726870327,13694.94545816999,170.9716428899992,53195.981743920005
2024-09-20,22:12:09.000,264,11079816,124125,0,1726870328,13694.93198555,170.97869201999856,53196.06558936
2024-09-20,22:12:10.000,264,11079763,123965,0,1726870329,13694.87135876,170.96459375999984,53196.100524960006
2024-09-20,22:12:11.000,264,11079762,123844,0,1726870330,13694.81073197,170.85885681000218,53196.100524960006
2024-09-20,22:12:12.000,264,11079781,123365,0,1726870331,13694.76357779999,170.7883655100013,53196.08655072
2024-09-20,22:12:13.000,264,11079812,123765,0,1726870332,13694.601906359989,170.7883655100013,53196.100524960006
2024-09-20,22:12:14.000,264,11079813,123605,0,1726870333,13694.527806949998,170.71787421000045,53196.14244768001
2024-09-20,22:12:15.000,264,11079804,123165,0,1726870334,13694.359399200002,170.6614811699983,53196.100524960006
2024-09-20,22:12:16.000,264,11079736,123125,0,1726870335,13694.265090859997,170.5909898700047,53196.17738328
2024-09-20,22:12:17.000,264,11079788,122925,0,1726870336,13694.110155729992,170.50640030999784,53196.16340904
2024-09-20,22:12:18.000,264,11079748,123045,0,1726870337,13694.036056320001,170.45000727000297,53196.21231888001
2024-09-20,22:12:19.000,264,11079793,122645,0,1726870338,13693.921539049996,170.4288598800049,53196.20533176
2024-09-20,22:12:20.000,264,11079824,122685,0,1726870339,13693.800285469995,170.35836858000403,53196.2542416
2024-09-20,22:12:21.000,264,11079770,122445,0,1726870340,13693.73292237,170.30902467000124,53196.24026736001
2024-09-20,22:12:22.000,264,11079753,122445,0,1726870341,13693.68576819999,170.29492641000252,53196.26122872001
2024-09-20,22:12:23.000,264,11079751,122685,0,1726870342,13693.63187772,170.3160738000006,53196.24026736001
2024-09-20,22:12:24.000,264,11079789,122485,0,1726870343,13693.64535033999,170.25968075999845,53196.21231888001
2024-09-20,22:12:25.000,264,11079828,122685,0,1726870344,13693.65208665,170.2526316299991,53196.219306000006
2024-09-20,22:12:26.000,264,11079732,122925,0,1726870345,13693.719449749995,170.24558249999973,53196.22629312
2024-09-20,22:12:27.000,264,11079774,123165,0,1726870346,13693.759867609995,170.20328772000357,53196.198344640005
2024-09-20,22:12:28.000,264,11079778,123285,0,1726870347,13693.820494399995,170.18918946000485,53196.15642192
2024-09-20,22:12:29.000,264,11079719,123365,0,1726870348,13693.901330119996,170.2173859800023,53196.15642192
2024-09-20,22:12:30.000,264,11079793,123365,0,1726870349,13694.009111079991,170.25968075999845,53196.14244768001
2024-09-20,22:12:31.000,264,11079732,123844,0,1726870350,13694.096683110001,170.28787728000316,53196.149434800005
2024-09-20,22:12:32.000,264,11079786,123685,0,1726870351,13694.150573589992,170.2808281500038,53196.21231888001
2024-09-20,22:12:33.000,264,11079783,123685,0,1726870352,13694.244881929997,170.36541771000338,53196.19135752001
2024-09-20,22:12:34.000,264,11079761,123725,0,1726870353,13694.339190270002,170.4288598800049,53196.198344640005
2024-09-20,22:12:35.000,264,11079752,123765,0,1726870354,13694.399817060003,170.49935117999848,53196.1843704
2024-09-20,22:12:36.000,264,11079799,124005,0,1726870355,13694.480652779988,170.54164596000192,53196.16340904
2024-09-20,22:12:37.000,264,11079830,123965,0,1726870356,13694.554752189993,170.60508813000342,53196.198344640005
2024-09-20,22:12:38.000,264,11079772,124085,0,1726870357,13694.622115289989,170.6262355200015,53196.20533176
2024-09-20,22:12:39.000,264,11079787,124365,0,1726870358,13694.676005769994,170.66853029999766,53196.19135752001
2024-09-20,22:12:40.000,264,11079763,123925,0,1726870359,13694.729896249999,170.73902159999852,53196.26122872001
2024-09-20,22:12:41.000,264,11079801,124245,0,1726870360,13694.77031411,170.74607072999788,53196.268215840006
2024-09-20,22:12:42.000,264,11079766,124205,0,1726870361,13694.81073197,170.75311986000452,53196.24026736001
2024-09-20,22:12:43.000,264,11079765,124125,0,1726870362,13694.797259349994,170.79541464000067,53196.247254480004
2024-09-20,22:12:44.000,264,11079797,124325,0,1726870363,13694.857886139995,170.71787421000045,53196.247254480004
2024-09-20,22:12:45.000,264,11079724,123844,0,1726870364,13694.84441351999,170.65443203999894,53196.24026736001
2024-09-20,22:12:46.000,264,11079797,124005,0,1726870365,13694.79052304,170.6755794300043,53196.28219008
2024-09-20,22:12:47.000,264,11079786,124045,0,1726870366,13694.77031411,170.61213726000278,53196.22629312
2024-09-20,22:12:48.000,264,11079791,124045,0,1726870367,13694.736632559994,170.56984247999935,53196.26122872001
2024-09-20,22:12:49.000,264,11079730,123925,0,1726870368,13694.676005769994,170.50640030999784,53196.30315144
2024-09-20,22:12:50.000,264,11079851,123485,0,1726870369,13694.581697429989,170.49935117999848,53196.28917720001
2024-09-20,22:12:51.000,264,11079778,123725,0,1726870370,13694.480652779988,170.4641055300017,53196.31013856001
2024-09-20,22:12:52.000,264,11079789,123405,0,1726870371,13694.352662889993,170.4429581400036,53196.31013856001
2024-09-20,22:12:53.000,264,11079773,123485,0,1726870372,13694.278563480002,170.45000727000297,53196.28917720001
2024-09-20,22:12:54.000,264,11079785,123205,0,1726870373,13694.184255139997,170.39361423000082,53196.29616432
2024-09-20,22:12:55.000,264,11079761,123405,0,1726870374,13694.110155729992,170.45705640000233,53196.33808704001
2024-09-20,22:12:56.000,264,11079742,123005,0,1726870375,13694.042792629996,170.43590901000425,53196.35206128
2024-09-20,22:12:57.000,264,11079751,123245,0,1726870376,13694.009111079991,170.47115466000105,53196.366035520005
2024-09-20,22:12:58.000,264,11079789,123005,0,1726870377,13693.988902149991,170.47115466000105,53196.37302264
2024-09-20,22:12:59.000,264,11079803,123045,0,1726870378,13694.042792629996,170.51344944000448,53196.33109992
2024-09-20,22:13:00.000,264,11079754,123005,0,1726870379,13694.022583699996,170.5768916099987,53196.35904840001
2024-09-20,22:13:01.000,264,11079812,122725,0,1726870380,13694.056265250001,170.61213726000278,53196.34507416
2024-09-20,22:13:02.000,264,11079831,123005,0,1726870381,13694.063001559996,170.6262355200015,53196.37302264
2024-09-20,22:13:03.000,264,11079741,122645,0,1726870382,13694.130364659992,170.6614811699983,53196.33109992
2024-09-20,22:13:04.000,264,11079803,122805,0,1726870383,13694.224672999997,170.6755794300043,53196.27520296
2024-09-20,22:13:05.000,264,11079715,122725,0,1726870384,13694.265090859997,170.689677690003,53196.268215840006
2024-09-20,22:13:06.000,264,11079807,122725,0,1726870385,13694.325717649997,170.73197246999916,53196.28219008
2024-09-20,22:13:07.000,264,11079760,122605,0,1726870386,13694.399817060003,170.80246377000003,53196.2542416
2024-09-20,22:13:08.000,264,11079820,122885,0,1726870387,13694.521070639988,170.8377094200041,53196.247254480004
2024-09-20,22:13:09.000,264,11079723,122885,0,1726870388,13694.676005769994,170.8729550700009,53196.22629312
2024-09-20,22:13:10.000,264,11079779,122885,0,1726870389,13694.74336886999,170.90115158999834,53196.19135752001
2024-09-20,22:13:11.000,264,11079795,122685,0,1726870390,13694.878095069995,170.94344637000177,53196.21231888001
2024-09-20,22:13:12.000,264,11079804,123005,0,1726870391,13694.98587602999,170.96459375999984,53196.198344640005
2024-09-20,22:13:13.000,264,11079780,123165,0,1726870392,13695.059975439995,170.92934811000305,53196.17039616001
2024-09-20,22:13:14.000,264,11079816,123165,0,1726870393,13695.11386592,170.99983941000391,53196.17738328
2024-09-20,22:13:15.000,264,11079771,123125,0,1726870394,13695.15428378,171.020986800002,53196.198344640005
2024-09-20,22:13:16.000,264,11079830,123285,0,1726870395,13695.181229019996,171.020986800002,53196.23328024
2024-09-20,22:13:17.000,264,11079751,123285,0,1726870396,13695.214910570001,171.00688854000327,53196.268215840006
2024-09-20,22:13:18.000,264,11079774,123285,0,1726870397,13695.187965329991,170.97869201999856,53196.247254480004
2024-09-20,22:13:19.000,264,11079788,123525,0,1726870398,13695.12733853999,170.97869201999856,53196.26122872001
2024-09-20,22:13:20.000,264,11079781,123325,0,1726870399,13695.080184369996,170.90115158999834,53196.28917720001
2024-09-20,22:13:21.000,264,11079784,123045,0,1726870400,13694.97240341,170.9082007199977,53196.268215840006
2024-09-20,22:13:22.000,264,11079788,123165,0,1726870401,13694.95219448,170.90115158999834,53196.317125680005
2024-09-20,22:13:23.000,264,11079791,123605,0,1726870402,13694.87135876,170.91524985000433,53196.3241128
2024-09-20,22:13:24.000,264,11079761,123645,0,1726870403,13694.750105179999,170.90115158999834,53196.33808704001
2024-09-20,22:13:25.000,264,11079745,123445,0,1726870404,13694.736632559994,170.95049550000113,53196.34507416
2024-09-20,22:13:26.000,264,11079814,123445,0,1726870405,13694.689478389999,170.96459375999984,53196.366035520005
2024-09-20,22:13:27.000,264,11079756,123445,0,1726870406,13694.68274207999,171.00688854000327,53196.34507416
2024-09-20,22:13:28.000,264,11079804,123565,0,1726870407,13694.676005769994,171.04213419000007,53196.38000976001
2024-09-20,22:13:29.000,264,11079760,123445,0,1726870408,13694.615378979994,171.12672374999966,53196.37302264
2024-09-20,22:13:30.000,264,11079719,124005,0,1726870409,13694.628851599999,171.13377287999901,53196.435906720006
2024-09-20,22:13:31.000,264,11079760,123844,0,1726870410,13694.696214699994,171.15492027000437,53196.40795824001
2024-09-20,22:13:32.000,264,11079774,123445,0,1726870411,13694.756841489994,171.11262549000094,53196.386996880006
2024-09-20,22:13:33.000,264,11079831,123565,0,1726870412,13694.85114983,171.14787113999773,53196.42891960001
2024-09-20,22:13:34.000,264,11079772,123605,0,1726870413,13694.79052304,171.14082200999837,53196.393984
2024-09-20,22:13:35.000,264,11079787,124045,0,1726870414,13694.88483137999,171.15492027000437,53196.40795824001
2024-09-20,22:13:36.000,264,11079815,123605,0,1726870415,13694.938721859995,171.13377287999901,53196.37302264
2024-09-20,22:13:37.000,264,11079821,123725,0,1726870416,13694.92524923999,171.10557636000158,53196.35206128
2024-09-20,22:13:38.000,264,11079764,123765,0,1726870417,13694.97240341,171.10557636000158,53196.366035520005
2024-09-20,22:13:39.000,264,11079767,123645,0,1726870418,13695.019557579995,171.0562324499988,53196.40097112
2024-09-20,22:13:40.000,264,11079800,124085,0,1726870419,13695.0330302,171.04918331999943,53196.435906720006
2024-09-20,22:13:41.000,264,11079787,123725,0,1726870420,13695.08692067999,171.02803593000135,53196.435906720006
2024-09-20,22:13:42.000,264,11079771,123725,0,1726870421,13695.167756399991,171.07033071000478,53196.414945360004
2024-09-20,22:13:43.000,264,11079734,124005,0,1726870422,13695.167756399991,171.07033071000478,53196.51276504
2024-09-20,22:13:44.000,264,11079769,124165,0,1726870423,13695.214910570001,171.07033071000478,53196.4987908
2024-09-20,22:13:45.000,264,11079808,124125,0,1726870424,13695.201437949996,171.07737984000414,53196.47084232
2024-09-20,22:13:46.000,264,11079769,124045,0,1726870425,13695.208174259991,171.07737984000414,53196.49180368
2024-09-20,22:13:47.000,264,11079772,123965,0,1726870426,13695.214910570001,171.0844289700035,53196.44988096
2024-09-20,22:13:48.000,264,11079790,123885,0,1726870427,13695.19470164,171.10557636000158,53196.533726400005
2024-09-20,22:13:49.000,264,11079767,124085,0,1726870428,13695.13407485,171.07033071000478,53196.51276504
2024-09-20,22:13:50.000,264,11079790,124045,0,1726870429,13695.019557579995,171.11262549000094,53196.582636240004
2024-09-20,22:13:51.000,264,11079802,124045,0,1726870430,13694.98587602999,171.12672374999966,53196.54770064001
2024-09-20,22:13:52.000,264,11079724,123925,0,1726870431,13694.857886139995,171.0844289700035,53196.533726400005
2024-09-20,22:13:53.000,264,11079775,124005,0,1726870432,13694.756841489994,171.10557636000158,53196.61058472
2024-09-20,22:13:54.000,264,11079760,124125,0,1726870433,13694.676005769994,171.07737984000414,53196.582636240004
2024-09-20,22:13:55.000,264,11079805,124165,0,1726870434,13694.622115289989,171.0350850600007,53196.61058472
2024-09-20,22:13:56.000,264,11079756,124085,0,1726870435,13694.601906359989,170.99279028000456,53196.62455896001
2024-09-20,22:13:57.000,264,11079813,123885,0,1726870436,13694.588433739998,170.99279028000456,53196.62455896001
2024-09-20,22:13:58.000,264,11079761,123645,0,1726870437,13694.608642669999,170.98574114999792,53196.603597600006
2024-09-20,22:13:59.000,264,11079778,124005,0,1726870438,13694.622115289989,170.95049550000113,53196.61757184
2024-09-20,22:14:00.000,264,11079848,123965,0,1726870439,13694.628851599999,170.92934811000305,53196.68045592
2024-09-20,22:14:01.000,264,11079777,123925,0,1726870440,13694.635587909994,170.8729550700009,53196.652507440005
2024-09-20,22:14:02.000,264,11079760,124005,0,1726870441,13694.689478389999,170.83066029000474,53196.66648168
2024-09-20,22:14:03.000,264,11079737,124205,0,1726870442,13694.78378672999,170.71787421000045,53196.68744304
2024-09-20,22:14:04.000,264,11079741,123965,0,1726870443,13694.81073197,170.689677690003,53196.64552032001
2024-09-20,22:14:05.000,264,11079832,123965,0,1726870444,13694.797259349994,170.64033378000022,53196.722378640006
2024-09-20,22:14:06.000,264,11079752,124165,0,1726870445,13694.82420458999,170.56984247999935,53196.7084044
2024-09-20,22:14:07.000,264,11079826,124005,0,1726870446,13694.81073197,170.54164596000192,53196.71539152001
2024-09-20,22:14:08.000,264,11079845,124045,0,1726870447,13694.88483137999,170.53459683000256,53196.722378640006
2024-09-20,22:14:09.000,264,11079767,123605,0,1726870448,13694.89156769,170.5275477000032,53196.722378640006
2024-09-20,22:14:10.000,264,11079816,123965,0,1726870449,13694.91177662,170.5768916099987,53196.76430136001
2024-09-20,22:14:11.000,264,11079845,124005,0,1726870450,13694.90504030999,170.5768916099987,53196.71539152001
2024-09-20,22:14:12.000,264,11079841,124045,0,1726870451,13694.898303999995,170.61213726000278,53196.67346880001
2024-09-20,22:14:13.000,264,11079783,124125,0,1726870452,13694.86462244999,170.59803900000406,53196.68045592
2024-09-20,22:14:14.000,264,11079791,124005,0,1726870453,13694.8309409,170.61918639000214,53196.722378640006
2024-09-20,22:14:15.000,264,11079784,124085,0,1726870454,13694.82420458999,170.68262856000365,53196.69443016001
2024-09-20,22:14:16.000,264,11079780,123685,0,1726870455,13694.85114983,170.7108250800011,53196.722378640006
2024-09-20,22:14:17.000,264,11079749,123965,0,1726870456,13694.817468279995,170.7742672500026,53196.67346880001
2024-09-20,22:14:18.000,264,11079782,123965,0,1726870457,13694.8309409,170.79541464000067,53196.62455896001
2024-09-20,22:14:19.000,264,11079824,123645,0,1726870458,13694.76357779999,170.84475855000346,53196.7084044
2024-09-20,22:14:20.000,264,11079815,124165,0,1726870459,13694.77031411,170.86590594000154,53196.75731424
2024-09-20,22:14:21.000,264,11079826,123844,0,1726870460,13694.817468279995,170.9082007199977,53196.76430136001
2024-09-20,22:14:22.000,264,11079796,123765,0,1726870461,13694.77031411,170.91524985000433,53196.72936576
2024-09-20,22:14:23.000,264,11079783,123805,0,1726870462,13694.797259349994,170.9082007199977,53196.73635288
2024-09-20,22:14:24.000,264,11079793,123525,0,1726870463,13694.79052304,170.89410245999898,53196.76430136001
2024-09-20,22:14:25.000,264,11079764,124165,0,1726870464,13694.78378672999,170.85885681000218,53196.750327120004
2024-09-20,22:14:26.000,264,11079818,123805,0,1726870465,13694.797259349994,170.79541464000067,53196.76430136001
2024-09-20,22:14:27.000,264,11079774,124045,0,1726870466,13694.716423629994,170.7883655100013,53196.79224984001
2024-09-20,22:14:28.000,264,11079769,123844,0,1726870467,13694.74336886999,170.75311986000452,53196.83417256
2024-09-20,22:14:29.000,264,11079772,123725,0,1726870468,13694.689478389999,170.69672682000237,53196.771288480006
2024-09-20,22:14:30.000,264,11079854,123885,0,1726870469,13694.635587909994,170.63328465000086,53196.820198320005
2024-09-20,22:14:31.000,264,11079804,123965,0,1726870470,13694.588433739998,170.58394073999807,53196.79224984001
2024-09-20,22:14:32.000,264,11079822,123685,0,1726870471,13694.554752189993,170.50640030999784,53196.79224984001
2024-09-20,22:14:33.000,264,11079731,123645,0,1726870472,13694.514334329993,170.53459683000256,53196.79224984001
2024-09-20,22:14:34.000,264,11079779,123725,0,1726870473,13694.514334329993,170.49935117999848,53196.8481468
2024-09-20,22:14:35.000,264,11079851,123685,0,1726870474,13694.554752189993,170.48525291999977,53196.820198320005
2024-09-20,22:14:36.000,264,11079792,123525,0,1726870475,13694.622115289989,170.45000727000297,53196.84115968001
2024-09-20,22:14:37.000,264,11079829,123765,0,1726870476,13694.696214699994,170.49230204999913,53196.80622408
2024-09-20,22:14:38.000,264,11079834,123844,0,1726870477,13694.716423629994,170.56984247999935,53196.79923696
2024-09-20,22:14:39.000,264,11079852,123525,0,1726870478,13694.74336886999,170.56984247999935,53196.73635288
2024-09-20,22:14:40.000,264,11079792,123485,0,1726870479,13694.797259349994,170.5768916099987,53196.75731424
2024-09-20,22:14:41.000,264,11079848,123525,0,1726870480,13694.837677209995,170.56984247999935,53196.68045592
2024-09-20,22:14:42.000,264,11079820,123485,0,1726870481,13694.88483137999,170.55574422000063,53196.750327120004
2024-09-20,22:14:43.000,264,11079781,123485,0,1726870482,13694.93198555,170.56984247999935,53196.68744304
2024-09-20,22:14:44.000,264,11079778,123405,0,1726870483,13694.999348649995,170.56279335,53196.722378640006
2024-09-20,22:14:45.000,264,11079780,123365,0,1726870484,13695.019557579995,170.56279335,53196.72936576
2024-09-20,22:14:46.000,264,11079885,123245,0,1726870485,13695.02629388999,170.56984247999935,53196.73635288
2024-09-20,22:14:47.000,264,11079796,123365,0,1726870486,13695.02629388999,170.61213726000278,53196.69443016001
2024-09-20,22:14:48.000,264,11079825,123325,0,1726870487,13695.019557579995,170.63328465000086,53196.72936576
2024-09-20,22:14:49.000,264,11079783,123445,0,1726870488,13695.059975439995,170.68262856000365,53196.65949456
2024-09-20,22:14:50.000,264,11079785,123325,0,1726870489,13695.07344806,170.7108250800011,53196.66648168
2024-09-20,22:14:51.000,264,11079797,123485,0,1726870490,13695.039766509995,170.7883655100013,53196.652507440005
2024-09-20,22:14:52.000,264,11079806,123165,0,1726870491,13695.05323913,170.85885681000218,53196.61757184
2024-09-20,22:14:53.000,264,11079744,123285,0,1726870492,13695.04650281999,170.9363972400024,53196.65949456
2024-09-20,22:14:54.000,264,11079783,123285,0,1726870493,13695.080184369996,171.07737984000414,53196.66648168
2024-09-20,22:14:55.000,264,11079798,123445,0,1726870494,13695.140811159996,171.1196746200003,53196.6385332
2024-09-20,22:14:56.000,264,11079825,123045,0,1726870495,13695.187965329991,171.19016592000116,53196.603597600006
2024-09-20,22:14:57.000,264,11079781,123365,0,1726870496,13695.201437949996,171.22541156999796,53196.62455896001
2024-09-20,22:14:58.000,264,11079809,123125,0,1726870497,13695.208174259991,171.27475548000075,53196.64552032001
2024-09-20,22:14:59.000,264,11079799,123085,0,1726870498,13695.248592119991,171.2818046100001,53196.68045592
2024-09-20,22:15:00.000,264,11079758,123125,0,1726870499,13695.221646879996,171.2677063500014,53196.68045592
2024-09-20,22:15:01.000,264,11079780,123125,0,1726870500,13695.208174259991,171.2465589600033,53196.59661048001
2024-09-20,22:15:02.000,264,11079793,123085,0,1726870501,13695.167756399991,171.3311485200029,53196.52673928001
2024-09-20,22:15:03.000,264,11079831,122925,0,1726870502,13695.13407485,171.30295199999819,53196.57564912001
2024-09-20,22:15:04.000,264,11079783,123045,0,1726870503,13695.120602229996,171.28885373999947,53196.51276504
2024-09-20,22:15:05.000,264,11079811,123205,0,1726870504,13695.07344806,171.26065722000203,53196.603597600006
2024-09-20,22:15:06.000,264,11079838,122925,0,1726870505,13695.09365699,171.2324607000046,53196.61058472
2024-09-20,22:15:07.000,264,11079789,123125,0,1726870506,13695.039766509995,171.21131330999924,53196.58962336
2024-09-20,22:15:08.000,264,11079835,122965,0,1726870507,13695.06671174999,171.2324607000046,53196.603597600006
2024-09-20,22:15:09.000,264,11079734,123005,0,1726870508,13695.0330302,171.19721505000052,53196.582636240004
2024-09-20,22:15:10.000,264,11079750,122885,0,1726870509,13695.05323913,171.19016592000116,53196.61757184
2024-09-20,22:15:11.000,264,11079777,123005,0,1726870510,13695.02629388999,171.21131330999924,53196.56167488
2024-09-20,22:15:12.000,264,11079827,123205,0,1726870511,13695.080184369996,171.13377287999901,53196.59661048001
2024-09-20,22:15:13.000,264,11079780,122725,0,1726870512,13695.13407485,171.10557636000158,53196.61058472
2024-09-20,22:15:14.000,264,11079819,122485,0,1726870513,13695.12733853999,171.09852723000222,53196.57564912001
2024-09-20,22:15:15.000,264,11079737,122405,0,1726870514,13695.201437949996,171.0350850600007,53196.6385332
2024-09-20,22:15:16.000,264,11079787,122885,0,1726870515,13695.241855809996,171.04918331999943,53196.568662
2024-09-20,22:15:17.000,264,11079775,122685,0,1726870516,13695.255328430001,170.95049550000113,53196.57564912001
2024-09-20,22:15:18.000,264,11079821,122845,0,1726870517,13695.282273669996,170.9222989800037,53196.65949456
2024-09-20,22:15:19.000,264,11079772,122805,0,1726870518,13695.241855809996,170.85180768000282,53196.603597600006
2024-09-20,22:15:20.000,264,11079816,122645,0,1726870519,13695.181229019996,170.81656202999875,53196.59661048001
2024-09-20,22:15:21.000,264,11079757,123045,0,1726870520,13695.167756399991,170.81656202999875,53196.68744304
2024-09-20,22:15:22.000,264,11079805,122885,0,1726870521,13695.120602229996,170.73197246999916,53196.67346880001
2024-09-20,22:15:23.000,264,11079801,122645,0,1726870522,13695.0330302,170.73197246999916,53196.6385332
2024-09-20,22:15:24.000,264,11079752,122565,0,1726870523,13695.019557579995,170.73197246999916,53196.62455896001
2024-09-20,22:15:25.000,264,11079794,122845,0,1726870524,13694.999348649995,170.75311986000452,53196.72936576
2024-09-20,22:15:26.000,264,11079780,122525,0,1726870525,13694.94545816999,170.73902159999852,53196.722378640006
2024-09-20,22:15:27.000,264,11079832,122525,0,1726870526,13694.938721859995,170.76016899000388,53196.73635288
2024-09-20,22:15:28.000,264,11079766,122845,0,1726870527,13694.89156769,170.79541464000067,53196.722378640006
2024-09-20,22:15:29.000,264,11079787,122805,0,1726870528,13694.878095069995,170.8095128999994,53196.7084044
2024-09-20,22:15:30.000,264,11079754,122605,0,1726870529,13694.85114983,170.84475855000346,53196.701417280005
2024-09-20,22:15:31.000,264,11079763,122525,0,1726870530,13694.797259349994,170.85885681000218,53196.72936576
2024-09-20,22:15:32.000,264,11079762,122445,0,1726870531,13694.80399565999,170.81656202999875,53196.722378640006
2024-09-20,22:15:33.000,264,11079800,122645,0,1726870532,13694.79052304,170.8095128999994,53196.74334000001
2024-09-20,22:15:34.000,264,11079764,122605,0,1726870533,13694.689478389999,170.81656202999875,53196.75731424
2024-09-20,22:15:35.000,264,11079800,122885,0,1726870534,13694.669269459999,170.76721812000324,53196.771288480006
2024-09-20,22:15:36.000,264,11079773,122565,0,1726870535,13694.655796839994,170.689677690003,53196.68744304
2024-09-20,22:15:37.000,264,11079728,122525,0,1726870536,13694.595170049994,170.6262355200015,53196.750327120004
2024-09-20,22:15:38.000,264,11079755,122645,0,1726870537,13694.514334329993,170.61918639000214,53196.771288480006
2024-09-20,22:15:39.000,264,11079763,122485,0,1726870538,13694.473916469993,170.56984247999935,53196.79923696
2024-09-20,22:15:40.000,264,11079751,122405,0,1726870539,13694.473916469993,170.54164596000192,53196.73635288
2024-09-20,22:15:41.000,264,11079728,122285,0,1726870540,13694.366135509998,170.49935117999848,53196.78526272
2024-09-20,22:15:42.000,264,11079825,122405,0,1726870541,13694.318981340002,170.4429581400036,53196.79224984001
2024-09-20,22:15:43.000,264,11079761,122485,0,1726870542,13694.285299789997,170.4288598800049,53196.82718544
2024-09-20,22:15:44.000,264,11079773,122325,0,1726870543,13694.258354550002,170.38656510000146,53196.80622408
2024-09-20,22:15:45.000,264,11079771,122085,0,1726870544,13694.184255139997,170.34427031999803,53196.79224984001
2024-09-20,22:15:46.000,264,11079769,122405,0,1726870545,13694.211200379992,170.30902467000124,53196.82718544
2024-09-20,22:15:47.000,264,11079764,122365,0,1726870546,13694.137100970001,170.231484240001,53196.81321120001
2024-09-20,22:15:48.000,264,11079782,122405,0,1726870547,13694.116892040001,170.23853337000037,53196.80622408
2024-09-20,22:15:49.000,264,11079756,122085,0,1726870548,13694.056265250001,170.18214032999822,53196.78526272
2024-09-20,22:15:50.000,264,11079747,122165,0,1726870549,13694.069737869992,170.1327964200027,53196.84115968001
2024-09-20,22:15:51.000,264,11079785,122085,0,1726870550,13694.002374769996,170.09050163999927,53196.84115968001
2024-09-20,22:15:52.000,264,11079814,122445,0,1726870551,13694.022583699996,170.08345250999992,53196.80622408
2024-09-20,22:15:53.000,264,11079716,122245,0,1726870552,13693.968693219991,170.04820686000312,53196.820198320005
2024-09-20,22:15:54.000,264,11079858,121845,0,1726870553,13693.988902149991,170.04820686000312,53196.820198320005
2024-09-20,22:15:55.000,264,11079799,122285,0,1726870554,13693.928275359991,170.07640338000056,53196.80622408
2024-09-20,22:15:56.000,264,11079771,122205,0,1726870555,13693.961956909996,170.08345250999992,53196.84115968001
2024-09-20,22:15:57.000,264,11079732,122165,0,1726870556,13693.941747979996,170.104599899998,53196.82718544
2024-09-20,22:15:58.000,264,11079807,122405,0,1726870557,13693.968693219991,170.104599899998,53196.85513392
2024-09-20,22:15:59.000,264,11079742,122405,0,1726870558,13693.90806642999,170.13984555000206,53196.86212104001
2024-09-20,22:16:00.000,264,11079796,122325,0,1726870559,13693.97542953,170.14689468000142,53196.86212104001
2024-09-20,22:16:01.000,264,11079807,121965,0,1726870560,13694.002374769996,170.11164903000463,53196.8481468
2024-09-20,22:16:02.000,264,11079728,122405,0,1726870561,13694.036056320001,170.07640338000056,53196.86212104001
2024-09-20,22:16:03.000,264,11079791,121685,0,1726870562,13694.076474180001,170.0341086000044,53196.918018000004
2024-09-20,22:16:04.000,264,11079817,122045,0,1726870563,13694.130364659992,169.99181382000097,53196.93199224001
2024-09-20,22:16:05.000,264,11079810,122085,0,1726870564,13694.143837279997,169.90722426000139,53196.9529536
2024-09-20,22:16:06.000,264,11079756,122405,0,1726870565,13694.190991449992,169.86492947999795,53196.98090208001
2024-09-20,22:16:07.000,264,11079807,122165,0,1726870566,13694.184255139997,169.73099601000285,53196.938979360006
2024-09-20,22:16:08.000,264,11079696,122245,0,1726870567,13694.184255139997,169.66755384000135,53197.00186344
2024-09-20,22:16:09.000,264,11079804,122085,0,1726870568,13694.096683110001,169.59001341000112,53196.99487632
2024-09-20,22:16:10.000,264,11079768,122045,0,1726870569,13694.015847390001,169.47017820000474,53197.036799040005
2024-09-20,22:16:11.000,264,11079732,122405,0,1726870570,13693.941747979996,169.35034299000108,53196.99487632
2024-09-20,22:16:12.000,264,11079821,122165,0,1726870571,13693.90806642999,169.24460604000342,53197.00186344
2024-09-20,22:16:13.000,264,11079794,122205,0,1726870572,13693.84743963999,169.23755691000406,53196.99487632
2024-09-20,22:16:14.000,264,11079737,122205,0,1726870573,13693.81375809,169.20231126,53197.05077328001
2024-09-20,22:16:15.000,264,11079749,122125,0,1726870574,13693.79354916,169.18821300000127,53197.00885056001
2024-09-20,22:16:16.000,264,11079803,121965,0,1726870575,13693.800285469995,169.20231126,53197.0228248
2024-09-20,22:16:17.000,264,11079737,121925,0,1726870576,13693.81375809,169.2305077800047,53197.07173464
2024-09-20,22:16:18.000,264,11079846,122165,0,1726870577,13693.81375809,169.2657534300015,53197.05776040001
2024-09-20,22:16:19.000,264,11079827,122125,0,1726870578,13693.860912259996,169.35034299000108,53197.04378616
2024-09-20,22:16:20.000,264,11079819,122165,0,1726870579,13693.982165839996,169.44903080999939,53196.96692784
2024-09-20,22:16:21.000,264,11079703,121885,0,1726870580,13694.096683110001,169.51952211000025,53196.99487632
2024-09-20,22:16:22.000,264,11079779,122085,0,1726870581,13694.258354550002,169.62525905999792,53197.0228248
2024-09-20,22:16:23.000,264,11079778,122365,0,1726870582,13694.494125399993,169.71689775000414,53196.99487632
2024-09-20,22:16:24.000,264,11079750,121925,0,1726870583,13694.756841489994,169.83673296000052,53197.01583768
2024-09-20,22:16:25.000,264,11079811,121845,0,1726870584,13694.918512929995,169.8719786100046,53197.01583768
2024-09-20,22:16:26.000,264,11079815,122165,0,1726870585,13695.13407485,169.93542077999882,53197.02981192001
2024-09-20,22:16:27.000,264,11079858,122085,0,1726870586,13695.309218909992,169.96361730000353,53197.06474752
2024-09-20,22:16:28.000,264,11079774,122205,0,1726870587,13695.443945109997,169.95656817000418,53197.085708880004
2024-09-20,22:16:29.000,264,11079754,121845,0,1726870588,13695.652770719993,169.90722426000139,53197.14160584
2024-09-20,22:16:30.000,264,11079733,121965,0,1726870589,13695.740342749988,169.79443818000436,53197.11365736
2024-09-20,22:16:31.000,264,11079784,122245,0,1726870590,13695.794233229994,169.70984862000478,53197.13461872
2024-09-20,22:16:32.000,264,11079788,122125,0,1726870591,13695.881805259989,169.58296428000176,53197.21147704
2024-09-20,22:16:33.000,264,11079757,122125,0,1726870592,13695.928959429999,169.49837472000218,53197.26737400001
2024-09-20,22:16:34.000,264,11079714,121965,0,1726870593,13695.908750499999,169.40673603000323,53197.28134824
2024-09-20,22:16:35.000,264,11079813,121965,0,1726870594,13695.868332639999,169.35739212000044,53197.3023096
2024-09-20,22:16:36.000,264,11079780,122165,0,1726870595,13695.807705849998,169.329195600003,53197.35820656
2024-09-20,22:16:37.000,264,11079753,121965,0,1726870596,13695.740342749988,169.30804820999765,53197.323270960005
2024-09-20,22:16:38.000,264,11079782,122125,0,1726870597,13695.706661199998,169.27280256000086,53197.40012928
2024-09-20,22:16:39.000,264,11079764,122045,0,1726870598,13695.672979649993,169.29394994999893,53197.421090640004
2024-09-20,22:16:40.000,264,11079763,122485,0,1726870599,13695.706661199998,169.30804820999765,53197.421090640004
2024-09-20,22:16:41.000,264,11079783,122285,0,1726870600,13695.693188579993,169.34329386000172,53197.42807776
2024-09-20,22:16:42.000,264,11079732,121805,0,1726870601,13695.679715959988,169.37149037999916,53197.421090640004
2024-09-20,22:16:43.000,264,11079782,122125,0,1726870602,13695.646034409998,169.35739212000044,53197.38615504001
2024-09-20,22:16:44.000,264,11079786,122005,0,1726870603,13695.625825479998,169.3644412499998,53197.49794896
2024-09-20,22:16:45.000,264,11079823,121925,0,1726870604,13695.619089170003,169.38558863999788,53197.421090640004
2024-09-20,22:16:46.000,264,11079758,121925,0,1726870605,13695.598880240002,169.39968690000387,53197.4071164
2024-09-20,22:16:47.000,264,11079753,122245,0,1726870606,13695.612352859993,169.40673603000323,53197.43506488001
2024-09-20,22:16:48.000,264,11079751,122085,0,1726870607,13695.598880240002,169.4137851600026,53197.42807776
2024-09-20,22:16:49.000,264,11079790,122085,0,1726870608,13695.666243339998,169.43493255000067,53197.45602624
2024-09-20,22:16:50.000,264,11079822,121965,0,1726870609,13695.713397509993,169.4772273300041,53197.50493608
2024-09-20,22:16:51.000,264,11079759,121885,0,1726870610,13695.753815369993,169.49132559000282,53197.48397472001
2024-09-20,22:16:52.000,264,11079819,122365,0,1726870611,13695.854860019994,169.5477186299977,53197.52589744
2024-09-20,22:16:53.000,264,11079805,121965,0,1726870612,13695.94243204999,169.5477186299977,53197.45602624
2024-09-20,22:16:54.000,264,11079793,122085,0,1726870613,13696.08389455999,169.63230819000455,53197.490961840005
2024-09-20,22:16:55.000,264,11079725,121885,0,1726870614,13696.23209338,169.60411166999984,53197.53288456001
2024-09-20,22:16:56.000,264,11079811,121765,0,1726870615,13696.35334696,169.61820992999856,53197.58179440001
2024-09-20,22:16:57.000,264,11079826,121965,0,1726870616,13696.454391610001,169.59706254000048,53197.53288456001
2024-09-20,22:16:58.000,264,11079823,121805,0,1726870617,13696.555436260001,169.56181689000368,53197.56782016
2024-09-20,22:16:59.000,264,11079738,122045,0,1726870618,13696.622799359997,169.51952211000025,53197.55384592001
2024-09-20,22:17:00.000,264,11079791,121965,0,1726870619,13696.683426149997,169.48427646000346,53197.609742880006
2024-09-20,22:17:01.000,264,11079792,122005,0,1726870620,13696.750789249993,169.42083429000195,53197.5468588
2024-09-20,22:17:02.000,264,11079748,121925,0,1726870621,13696.723844009997,169.35739212000044,53197.58179440001
2024-09-20,22:17:03.000,264,11079714,121885,0,1726870622,13696.784470799998,169.29394994999893,53197.60275576001
2024-09-20,22:17:04.000,264,11079785,121965,0,1726870623,13696.797943420002,169.25165517000278,53197.61673
2024-09-20,22:17:05.000,264,11079738,122085,0,1726870624,13696.824888659998,169.24460604000342,53197.66563984
2024-09-20,22:17:06.000,264,11079767,121965,0,1726870625,13696.878779139988,169.24460604000342,53197.658652720005
2024-09-20,22:17:07.000,264,11079773,122085,0,1726870626,13696.885515449998,169.24460604000342,53197.71454968
2024-09-20,22:17:08.000,264,11079753,122125,0,1726870627,13696.925933309998,169.2657534300015,53197.67961408001
2024-09-20,22:17:09.000,264,11079780,122245,0,1726870628,13696.993296409993,169.30804820999765,53197.72153680001
2024-09-20,22:17:10.000,264,11079846,122405,0,1726870629,13697.047186889999,169.329195600003,53197.76345952
2024-09-20,22:17:11.000,264,11079743,122245,0,1726870630,13697.14149522999,169.37149037999916,53197.78442088
2024-09-20,22:17:12.000,264,11079729,121885,0,1726870631,13697.26274880999,169.37853950999852,53197.84730496001
2024-09-20,22:17:13.000,264,11079752,121925,0,1726870632,13697.336848219995,169.39968690000387,53197.88224056
2024-09-20,22:17:14.000,264,11079781,122045,0,1726870633,13697.43115656,169.40673603000323,53197.98006024
2024-09-20,22:17:15.000,264,11079770,121765,0,1726870634,13697.437892869995,169.3644412499998,53197.95909888
2024-09-20,22:17:16.000,264,11079824,121765,0,1726870635,13697.37052977,169.37149037999916,53197.98006024
2024-09-20,22:17:17.000,264,11079754,121685,0,1726870636,13697.26274880999,169.32214647000364,53197.98006024
2024-09-20,22:17:18.000,264,11079738,121805,0,1726870637,13697.175176779994,169.2657534300015,53198.04993144
2024-09-20,22:17:19.000,264,11079764,121805,0,1726870638,13697.020241649989,169.19526213000063,53198.091854160004
2024-09-20,22:17:20.000,264,11079819,122085,0,1726870639,13696.946142239998,169.1177217000004,53198.16871248
2024-09-20,22:17:21.000,264,11079772,121725,0,1726870640,13696.831624969993,169.03313214000082,53198.14775112
2024-09-20,22:17:22.000,264,11079791,121925,0,1726870641,13696.696898770002,168.99788649000402,53198.15473824001
2024-09-20,22:17:23.000,264,11079750,121565,0,1726870642,13696.622799359997,168.9344443200025,53198.16871248
2024-09-20,22:17:24.000,264,11079710,122005,0,1726870643,13696.508282089992,168.9203460600038,53198.15473824001
2024-09-20,22:17:25.000,264,11079793,121725,0,1726870644,13696.501545779996,168.84985476000293,53198.161725360005
2024-09-20,22:17:26.000,264,11079794,121965,0,1726870645,13696.528491019992,168.84280563000357,53198.140764
2024-09-20,22:17:27.000,264,11079748,121485,0,1726870646,13696.555436260001,168.84280563000357,53198.10582840001
2024-09-20,22:17:28.000,264,11079736,121805,0,1726870647,13696.582381499997,168.78641259000142,53198.13377688001
2024-09-20,22:17:29.000,264,11079753,122165,0,1726870648,13696.757525560002,168.73001954999927,53198.112815520006
2024-09-20,22:17:30.000,264,11079765,121805,0,1726870649,13696.858570209988,168.75821607000398,53198.140764
2024-09-20,22:17:31.000,264,11079785,121765,0,1726870650,13697.013505339994,168.68772477000311,53198.1756996
2024-09-20,22:17:32.000,264,11079791,121725,0,1726870651,13697.16170415999,168.68067564000376,53198.10582840001
2024-09-20,22:17:33.000,264,11079787,121965,0,1726870652,13697.296430359995,168.6242826000016,53198.19666096
2024-09-20,22:17:34.000,264,11079776,121605,0,1726870653,13697.437892869995,168.61723347000225,53198.18268672001
2024-09-20,22:17:35.000,264,11079752,121965,0,1726870654,13697.498519659996,168.56788955999946,53198.18967384
2024-09-20,22:17:36.000,264,11079753,121725,0,1726870655,13697.599564309996,168.59608608000417,53198.22460944001
2024-09-20,22:17:37.000,264,11079733,121605,0,1726870656,13697.687136339991,168.54674217000138,53198.23159656001
2024-09-20,22:17:38.000,264,11079732,121725,0,1726870657,13697.714081580001,168.56788955999946,53198.25255792001
2024-09-20,22:17:39.000,264,11079784,121805,0,1726870658,13697.700608959996,168.53969304000202,53198.30146776001
2024-09-20,22:17:40.000,264,11079793,121605,0,1726870659,13697.707345269991,168.51149652000458,53198.29448064
2024-09-20,22:17:41.000,264,11079737,121445,0,1726870660,13697.687136339991,168.49034912999923,53198.28749352
2024-09-20,22:17:42.000,264,11079769,121765,0,1726870661,13697.592828,168.48329999999987,53198.3853132
2024-09-20,22:17:43.000,264,11079716,121405,0,1726870662,13697.639982169996,168.44100522000372,53198.427235920004
2024-09-20,22:17:44.000,264,11079770,121605,0,1726870663,13697.61303693,168.44805435000308,53198.3853132
2024-09-20,22:17:45.000,264,11079768,121765,0,1726870664,13697.54567382999,168.44100522000372,53198.46915864001
2024-09-20,22:17:46.000,264,11079749,121525,0,1726870665,13697.498519659996,168.44100522000372,53198.497107120005
2024-09-20,22:17:47.000,264,11079753,121405,0,1726870666,13697.43115656,168.49034912999923,53198.48313288
2024-09-20,22:17:48.000,264,11079750,121445,0,1726870667,13697.40421131999,168.45510348000244,53198.5250556
2024-09-20,22:17:49.000,264,11079784,121485,0,1726870668,13697.43115656,168.4762508700005,53198.5250556
2024-09-20,22:17:50.000,264,11079800,121525,0,1726870669,13697.47157442,168.4762508700005,53198.50409424
2024-09-20,22:17:51.000,264,11079802,121325,0,1726870670,13697.458101799995,168.51149652000458,53198.56697832001
2024-09-20,22:17:52.000,264,11079718,121365,0,1726870671,13697.47157442,168.4762508700005,53198.546016960005
2024-09-20,22:17:53.000,264,11079775,121405,0,1726870672,13697.437892869995,168.4621526100018,53198.60890104001
2024-09-20,22:17:54.000,264,11079796,121485,0,1726870673,13697.45136549,168.4621526100018,53198.615888160006
2024-09-20,22:17:55.000,264,11079783,121365,0,1726870674,13697.44462917999,168.43395609000436,53198.65781088001
2024-09-20,22:17:56.000,264,11079764,121285,0,1726870675,13697.458101799995,168.34936653000477,53198.67178512
2024-09-20,22:17:57.000,264,11079763,121445,0,1726870676,13697.43115656,168.34231739999814,53198.69274648
2024-09-20,22:17:58.000,264,11079780,121285,0,1726870677,13697.41094763,168.29297349000262,53198.68575936001
2024-09-20,22:17:59.000,264,11079740,120885,0,1726870678,13697.41094763,168.22953132000112,53198.74864344
2024-09-20,22:18:00.000,264,11079754,121405,0,1726870679,13697.38400238999,168.18723653999768,53198.73466920001
2024-09-20,22:18:01.000,264,11079759,121205,0,1726870680,13697.35032084,168.1519908900009,53198.7696048
2024-09-20,22:18:02.000,264,11079791,121285,0,1726870681,13697.37052977,168.08149959000002,53198.783579040006
2024-09-20,22:18:03.000,264,11079763,121165,0,1726870682,13697.377266079995,168.02510654999787,53198.75563056001
2024-09-20,22:18:04.000,264,11079787,120925,0,1726870683,13697.38400238999,167.96166438000364,53198.82550176001
2024-09-20,22:18:05.000,264,11079777,120725,0,1726870684,13697.42442024999,167.9193696000002,53198.74864344
2024-09-20,22:18:06.000,264,11079775,121285,0,1726870685,13697.48504703999,167.86297655999806,53198.82550176001
2024-09-20,22:18:07.000,264,11079749,121005,0,1726870686,13697.606300619991,167.83478004000062,53198.783579040006
2024-09-20,22:18:08.000,264,11079795,121045,0,1726870687,13697.63324586,167.76428873999976,53198.79755328
2024-09-20,22:18:09.000,264,11079730,121125,0,1726870688,13697.734290510001,167.7219939600036,53198.7696048
2024-09-20,22:18:10.000,264,11079745,120965,0,1726870689,13697.774708370001,167.6937974399989,53198.80454040001
2024-09-20,22:18:11.000,264,11079833,120885,0,1726870690,13697.828598849992,167.63740440000402,53198.7696048
2024-09-20,22:18:12.000,264,11079787,120845,0,1726870691,13697.889225639992,167.5598639700038,53198.82550176001
2024-09-20,22:18:13.000,264,11079769,120805,0,1726870692,13697.869016709992,167.56691310000315,53198.81152752
2024-09-20,22:18:14.000,264,11079736,120765,0,1726870693,13697.862280399997,167.51756919000036,53198.87441160001
2024-09-20,22:18:15.000,264,11079781,120645,0,1726870694,13697.835335160002,167.50347093000164,53198.90236008001
2024-09-20,22:18:16.000,264,11079810,120645,0,1726870695,13697.828598849992,167.52461831999972,53198.930308560004
2024-09-20,22:18:17.000,264,11079787,120885,0,1726870696,13697.767972059992,167.52461831999972,53198.90236008001
2024-09-20,22:18:18.000,264,11079772,120645,0,1726870697,13697.808389919992,167.51756919000036,53198.951269920006
2024-09-20,22:18:19.000,264,11079743,120485,0,1726870698,13697.700608959996,167.51756919000036,53198.930308560004
2024-09-20,22:18:20.000,264,11079760,120605,0,1726870699,13697.660191099996,167.53166744999908,53198.95825704
2024-09-20,22:18:21.000,264,11079790,120645,0,1726870700,13697.653454790001,167.5598639700038,53198.94428280001
2024-09-20,22:18:22.000,264,11079780,120485,0,1726870701,13697.639982169996,167.58101136000187,53198.93729568
2024-09-20,22:18:23.000,264,11079801,120725,0,1726870702,13697.687136339991,167.60215874999994,53199.00716688
2024-09-20,22:18:24.000,264,11079733,120205,0,1726870703,13697.734290510001,167.6092078799993,53199.03511536
2024-09-20,22:18:25.000,264,11079815,120805,0,1726870704,13697.781444679997,167.63035527000466,53199.07005096001
2024-09-20,22:18:26.000,264,11079786,120765,0,1726870705,13697.855544090002,167.61625700999866,53199.049089600005
2024-09-20,22:18:27.000,264,11079815,120445,0,1726870706,13697.990270289993,167.63740440000402,53199.02812824
2024-09-20,22:18:28.000,264,11079774,120285,0,1726870707,13698.077842319988,167.64445353000337,53199.09101232001
2024-09-20,22:18:29.000,264,11079827,120485,0,1726870708,13698.226041139998,167.65150266000273,53199.10498656
2024-09-20,22:18:30.000,264,11079786,120565,0,1726870709,13698.300140549989,167.62330613999802,53199.07703808
2024-09-20,22:18:31.000,264,11079758,120485,0,1726870710,13698.44833937,167.60215874999994,53199.10498656
2024-09-20,22:18:32.000,264,11079799,120285,0,1726870711,13698.54938402,167.53166744999908,53199.14690928
2024-09-20,22:18:33.000,264,11079782,120045,0,1726870712,13698.56285663999,167.46822528000484,53199.19581912
2024-09-20,22:18:34.000,264,11079799,120485,0,1726870713,13698.54938402,167.36953745999926,53199.1538964
2024-09-20,22:18:35.000,264,11079787,120485,0,1726870714,13698.54264770999,167.2638005100016,53199.23075472001
2024-09-20,22:18:36.000,264,11079756,120445,0,1726870715,13698.46181198999,167.2003583400001,53199.216780480005
2024-09-20,22:18:37.000,264,11079755,120125,0,1726870716,13698.44160305999,167.1157687800005,53199.216780480005
2024-09-20,22:18:38.000,264,11079741,120285,0,1726870717,13698.38097626999,166.99593357000413,53199.25870320001
2024-09-20,22:18:39.000,264,11079781,120125,0,1726870718,13698.286667929999,166.94658966000134,53199.25171608
2024-09-20,22:18:40.000,264,11079797,120165,0,1726870719,13698.246250069998,166.91134401000454,53199.30062592
2024-09-20,22:18:41.000,264,11079799,120125,0,1726870720,13698.178886969989,166.91134401000454,53199.286651680006
2024-09-20,22:18:42.000,264,11079770,120125,0,1726870721,13698.151941729993,166.8690492300011,53199.25870320001
2024-09-20,22:18:43.000,264,11079738,120125,0,1726870722,13698.131732799993,166.9042948799979,53199.25870320001
2024-09-20,22:18:44.000,264,11079799,120085,0,1726870723,13698.158678039988,167.0170809600022,53199.25171608
2024-09-20,22:18:45.000,264,11079807,120165,0,1726870724,13698.165414349998,167.07347400000435,53199.24472896
2024-09-20,22:18:46.000,264,11079818,120005,0,1726870725,13698.252986379994,167.23560399000417,53199.265690320004
2024-09-20,22:18:47.000,264,11079775,120165,0,1726870726,13698.387712579999,167.3483900700012,53199.23774184001
2024-09-20,22:18:48.000,264,11079811,120165,0,1726870727,13698.56285663999,167.48937267000292,53199.27966456001
2024-09-20,22:18:49.000,264,11079755,119725,0,1726870728,13698.697582839995,167.58806049000123,53199.286651680006
2024-09-20,22:18:50.000,264,11079798,120125,0,1726870729,13698.818836419996,167.64445353000337,53199.24472896
2024-09-20,22:18:51.000,264,11079778,120005,0,1726870730,13699.000716789997,167.73609222000232,53199.30761304001
2024-09-20,22:18:52.000,264,11079826,119925,0,1726870731,13699.175860850002,167.76428873999976,53199.31460016
2024-09-20,22:18:53.000,264,11079750,120045,0,1726870732,13699.263432879998,167.75019048000104,53199.30761304001
2024-09-20,22:18:54.000,264,11079767,120045,0,1726870733,13699.324059669998,167.68674830999953,53199.30062592
2024-09-20,22:18:55.000,264,11079806,119845,0,1726870734,13699.337532289988,167.63740440000402,53199.34254864
2024-09-20,22:18:56.000,264,11079795,119804,0,1726870735,13699.398159079989,167.56691310000315,53199.384471360005
2024-09-20,22:18:57.000,264,11079799,120005,0,1726870736,13699.404895389998,167.48937267000292,53199.42639408001
2024-09-20,22:18:58.000,264,11079730,119485,0,1726870737,13699.364477529998,167.3624883299999,53199.44036832
2024-09-20,22:18:59.000,264,11079784,119765,0,1726870738,13699.404895389998,167.27084964000096,53199.503252400005
2024-09-20,22:19:00.000,264,11079809,119845,0,1726870739,13699.391422769993,167.17216182000266,53199.44735544001
2024-09-20,22:19:01.000,264,11079771,119525,0,1726870740,13699.377950149988,167.08757226000307,53199.52421376001
2024-09-20,22:19:02.000,264,11079804,119525,0,1726870741,13699.351004909993,167.0170809600022,53199.55914936
2024-09-20,22:19:03.000,264,11079821,119925,0,1726870742,13699.351004909993,166.94658966000134,53199.552162240005
2024-09-20,22:19:04.000,264,11079782,119565,0,1726870743,13699.344268599998,166.89724574999855,53199.58709784
2024-09-20,22:19:05.000,264,11079756,119645,0,1726870744,13699.377950149988,166.8690492300011,53199.552162240005
2024-09-20,22:19:06.000,264,11079782,119685,0,1726870745,13699.384686459998,166.84790184000303,53199.6080592
2024-09-20,22:19:07.000,264,11079784,119685,0,1726870746,13699.364477529998,166.84085271000367,53199.62902056
2024-09-20,22:19:08.000,264,11079815,119765,0,1726870747,13699.411631699993,166.84790184000303,53199.670943280005
2024-09-20,22:19:09.000,264,11079827,119765,0,1726870748,13699.418368009989,166.8056070599996,53199.64998192
2024-09-20,22:19:10.000,264,11079791,120205,0,1726870749,13699.418368009989,166.8056070599996,53199.622033440006
2024-09-20,22:19:11.000,264,11079802,119525,0,1726870750,13699.411631699993,166.79150880000088,53199.6779304
2024-09-20,22:19:12.000,264,11079773,119565,0,1726870751,13699.351004909993,166.79150880000088,53199.73382736001
2024-09-20,22:19:13.000,264,11079816,119765,0,1726870752,13699.243223949998,166.79150880000088,53199.69889176
2024-09-20,22:19:14.000,264,11079843,119525,0,1726870753,13699.223015019998,166.77741054000217,53199.77575008
2024-09-20,22:19:15.000,264,11079802,119445,0,1726870754,13699.155651920002,166.79150880000088,53199.81068568001
2024-09-20,22:19:16.000,264,11079760,119165,0,1726870755,13699.095025130002,166.84085271000367,53199.789724320006
2024-09-20,22:19:17.000,264,11079759,119445,0,1726870756,13699.014189410002,166.83380358000431,53199.78273720001
2024-09-20,22:19:18.000,264,11079805,119685,0,1726870757,13698.940089999996,166.89724574999855,53199.768762960004
2024-09-20,22:19:19.000,264,11079823,119445,0,1726870758,13698.825572729991,166.91134401000454,53199.72684024
2024-09-20,22:19:20.000,264,11079810,119485,0,1726870759,13698.805363799991,166.96068792000005,53199.7478016
2024-09-20,22:19:21.000,264,11079806,119605,0,1726870760,13698.79189118,166.97478617999877,53199.7478016
2024-09-20,22:19:22.000,264,11079811,119325,0,1726870761,13698.76494593999,167.0170809600022,53199.75478872
2024-09-20,22:19:23.000,264,11079806,119525,0,1726870762,13698.778418559996,167.07347400000435,53199.73382736001
2024-09-20,22:19:24.000,264,11079808,119325,0,1726870763,13698.798627489996,167.1157687800005,53199.77575008
2024-09-20,22:19:25.000,264,11079750,119525,0,1726870764,13698.865990589991,167.12986703999923,53199.77575008
2024-09-20,22:19:26.000,264,11079737,119085,0,1726870765,13698.899672139996,167.15806356000394,53199.74081448001
2024-09-20,22:19:27.000,264,11079732,119325,0,1726870766,13698.980507859997,167.24970225000288,53199.719853120005
2024-09-20,22:19:28.000,264,11079774,119365,0,1726870767,13699.054607270002,167.27789877000032,53199.768762960004
2024-09-20,22:19:29.000,264,11079749,119325,0,1726870768,13699.101761439997,167.27789877000032,53199.74081448001
2024-09-20,22:19:30.000,264,11079774,119565,0,1726870769,13699.142179299997,167.3483900700012,53199.719853120005
2024-09-20,22:19:31.000,264,11079785,119445,0,1726870770,13699.276905500003,167.40478311000334,53199.71286600001
2024-09-20,22:19:32.000,264,11079835,119245,0,1726870771,13699.310587049993,167.40478311000334,53199.75478872
2024-09-20,22:19:33.000,264,11079766,119525,0,1726870772,13699.384686459998,167.4611761499982,53199.79671144
2024-09-20,22:19:34.000,264,11079739,119565,0,1726870773,13699.411631699993,167.44002876000013,53199.8176728
2024-09-20,22:19:35.000,264,11079801,119405,0,1726870774,13699.512676349994,167.4118322400027,53199.82465992
2024-09-20,22:19:36.000,264,11079782,119285,0,1726870775,13699.519412659989,167.39773398000398,53199.87356976
2024-09-20,22:19:37.000,264,11079789,119365,0,1726870776,13699.586775759999,167.3272426800031,53199.901518239996
2024-09-20,22:19:38.000,264,11079798,119405,0,1726870777,13699.573303139994,167.2638005100016,53199.92946672001
2024-09-20,22:19:39.000,264,11079737,119245,0,1726870778,13699.53962158999,167.17921095000202,53200.01331216
2024-09-20,22:19:40.000,264,11079747,119245,0,1726870779,13699.465522179999,167.10871965000115,53199.97138944
2024-09-20,22:19:41.000,264,11079808,119205,0,1726870780,13699.364477529998,167.05937573999836,53200.062222
2024-09-20,22:19:42.000,264,11079760,119405,0,1726870781,13699.303850739998,166.97478617999877,53200.02029928
2024-09-20,22:19:43.000,264,11079775,119205,0,1726870782,13699.236487640002,166.9677370499994,53200.02728640001
2024-09-20,22:19:44.000,264,11079829,119045,0,1726870783,13699.162388229997,166.91134401000454,53200.04126064
2024-09-20,22:19:45.000,264,11079777,119205,0,1726870784,13699.108497749992,166.88314748999983,53200.04126064
2024-09-20,22:19:46.000,264,11079835,119005,0,1726870785,13699.020925719997,166.8549509700024,53200.069209119996
2024-09-20,22:19:47.000,264,11079773,119005,0,1726870786,13698.980507859997,166.84085271000367,53200.055234880005
2024-09-20,22:19:48.000,264,11079782,118965,0,1726870787,13698.960298929996,166.83380358000431,53200.02728640001
2024-09-20,22:19:49.000,264,11079774,119085,0,1726870788,13698.859254279996,166.84085271000367,53200.006325040005
2024-09-20,22:19:50.000,264,11079819,119205,0,1726870789,13698.852517970001,166.86200010000175,53200.04824776001
2024-09-20,22:19:51.000,264,11079807,119245,0,1726870790,13698.758209629996,166.88314748999983,53200.04824776001
2024-09-20,22:19:52.000,264,11079765,119085,0,1726870791,13698.778418559996,166.88314748999983,53200.09017048
2024-09-20,22:19:53.000,264,11079811,119165,0,1726870792,13698.758209629996,166.84790184000303,53200.03427352
2024-09-20,22:19:54.000,264,11079804,119205,0,1726870793,13698.75147332,166.8549509700024,53200.01331216
2024-09-20,22:19:55.000,264,11079805,119165,0,1726870794,13698.74473700999,166.8690492300011,53200.02728640001
2024-09-20,22:19:56.000,264,11079801,119165,0,1726870795,13698.717791769996,166.86200010000175,53200.04126064
2024-09-20,22:19:57.000,264,11079783,119085,0,1726870796,13698.677373909995,166.84085271000367,53200.055234880005
2024-09-20,22:19:58.000,264,11079838,119085,0,1726870797,13698.6706376,166.81265618999896,53200.03427352
2024-09-20,22:19:59.000,264,11079798,119365,0,1726870798,13698.63021974,166.79150880000088,53200.055234880005
2024-09-20,22:20:00.000,264,11079828,119125,0,1726870799,13698.62348342999,166.82675444999768,53200.04126064
2024-09-20,22:20:01.000,264,11079775,118925,0,1726870800,13698.58306556999,166.77741054000217,53200.04126064
2024-09-20,22:20:02.000,264,11079809,118805,0,1726870801,13698.576329259995,166.76331228000345,53200.055234880005
2024-09-20,22:20:03.000,264,11079788,119045,0,1726870802,13698.60327449999,166.7421648899981,53199.957415200006
2024-09-20,22:20:04.000,264,11079715,118965,0,1726870803,13698.697582839995,166.69282098000258,53199.96440232
2024-09-20,22:20:05.000,264,11079754,119205,0,1726870804,13698.717791769996,166.69987011000194,53199.9923508
2024-09-20,22:20:06.000,264,11079809,119085,0,1726870805,13698.71105546,166.65052619999915,53199.99933792001
2024-09-20,22:20:07.000,264,11079813,119005,0,1726870806,13698.70431914999,166.63642794000043,53199.9923508
2024-09-20,22:20:08.000,264,11079790,119045,0,1726870807,13698.72452807999,166.61528055000235,53200.01331216
2024-09-20,22:20:09.000,264,11079770,119525,0,1726870808,13698.75147332,166.5588875100002,53200.006325040005
2024-09-20,22:20:10.000,264,11079784,119165,0,1726870809,13698.778418559996,166.5447892500015,53200.02728640001
2024-09-20,22:20:11.000,264,11079749,119005,0,1726870810,13698.785154869991,166.51659273000405,53199.99933792001
2024-09-20,22:20:12.000,264,11079794,118765,0,1726870811,13698.738000699996,166.55183838000085,53200.04126064
2024-09-20,22:20:13.000,264,11079841,118885,0,1726870812,13698.738000699996,166.56593663999956,53200.08318336
2024-09-20,22:20:14.000,264,11079751,119005,0,1726870813,13698.758209629996,166.5588875100002,53200.04824776001
2024-09-20,22:20:15.000,264,11079775,119165,0,1726870814,13698.758209629996,166.53774012000213,53200.1320932
2024-09-20,22:20:16.000,264,11079767,118845,0,1726870815,13698.758209629996,166.53069099000277,53200.1320932
2024-09-20,22:20:17.000,264,11079820,119205,0,1726870816,13698.697582839995,166.53774012000213,53200.09715760001
2024-09-20,22:20:18.000,264,11079758,119045,0,1726870817,13698.63021974,166.5095436000047,53200.104144720004
2024-09-20,22:20:19.000,264,11079742,119205,0,1726870818,13698.6706376,166.51659273000405,53200.13908032
2024-09-20,22:20:20.000,264,11079729,118845,0,1726870819,13698.72452807999,166.48839620999934,53200.125106080006
2024-09-20,22:20:21.000,264,11079706,118845,0,1726870820,13698.77168225,166.5095436000047,53200.13908032
2024-09-20,22:20:22.000,264,11079839,119125,0,1726870821,13698.852517970001,166.50249446999806,53200.16004168
2024-09-20,22:20:23.000,264,11079806,119205,0,1726870822,13698.859254279996,166.48134707999998,53200.174015920005
2024-09-20,22:20:24.000,264,11079755,119085,0,1726870823,13698.940089999996,166.4601996900019,53200.174015920005
2024-09-20,22:20:25.000,264,11079747,118925,0,1726870824,13699.034398340002,166.4601996900019,53200.15305456
2024-09-20,22:20:26.000,264,11079829,119165,0,1726870825,13699.095025130002,166.41790490999847,53200.18100304
2024-09-20,22:20:27.000,264,11079811,118605,0,1726870826,13699.175860850002,166.4108557799991,53200.19497728001
2024-09-20,22:20:28.000,264,11079749,119045,0,1726870827,13699.223015019998,166.38970839000103,53200.15305456
2024-09-20,22:20:29.000,264,11079815,119205,0,1726870828,13699.236487640002,166.3615118700036,53200.11811896001
2024-09-20,22:20:30.000,264,11079756,118885,0,1726870829,13699.310587049993,166.32626621999952,53200.16702880001
2024-09-20,22:20:31.000,264,11079769,119045,0,1726870830,13699.337532289988,166.2980697000021,53200.20895152
2024-09-20,22:20:32.000,264,11079747,118925,0,1726870831,13699.330795979993,166.31921709000017,53200.222925760005
2024-09-20,22:20:33.000,264,11079823,118845,0,1726870832,13699.317323359988,166.276922310004,53200.18799016
2024-09-20,22:20:34.000,264,11079817,118845,0,1726870833,13699.283641809998,166.26282404999802,53200.25087424
2024-09-20,22:20:35.000,264,11079746,119125,0,1726870834,13699.297114429988,166.26282404999802,53200.20895152
2024-09-20,22:20:36.000,264,11079778,118845,0,1726870835,13699.377950149988,166.19233275000443,53200.19497728001
2024-09-20,22:20:37.000,264,11079777,118845,0,1726870836,13699.344268599998,166.22757840000122,53200.19497728001
2024-09-20,22:20:38.000,264,11079798,119165,0,1726870837,13699.344268599998,166.1641362299997,53200.21593864001
2024-09-20,22:20:39.000,264,11079763,118965,0,1726870838,13699.330795979993,166.17823448999843,53200.24388712001
2024-09-20,22:20:40.000,264,11079736,119045,0,1726870839,13699.411631699993,166.17823448999843,53200.16702880001
2024-09-20,22:20:41.000,264,11079760,118525,0,1726870840,13699.431840629994,166.14298884000164,53200.22991288
2024-09-20,22:20:42.000,264,11079739,118885,0,1726870841,13699.418368009989,166.150037970001,53200.25786136
2024-09-20,22:20:43.000,264,11079800,118965,0,1726870842,13699.418368009989,166.1006940599982,53200.271835600004
2024-09-20,22:20:44.000,264,11079828,119045,0,1726870843,13699.499203729989,166.1006940599982,53200.222925760005
2024-09-20,22:20:45.000,264,11079744,119245,0,1726870844,13699.519412659989,166.1006940599982,53200.22991288
2024-09-20,22:20:46.000,264,11079745,119205,0,1726870845,13699.532885279994,166.1147923200042,53200.24388712001
2024-09-20,22:20:47.000,264,11079741,118925,0,1726870846,13699.64740255,166.1006940599982,53200.222925760005
2024-09-20,22:20:48.000,264,11079816,119045,0,1726870847,13699.674347789994,166.05839928000205,53200.271835600004
2024-09-20,22:20:49.000,264,11079783,119365,0,1726870848,13699.70802934,166.04430102000333,53200.271835600004
2024-09-20,22:20:50.000,264,11079765,119085,0,1726870849,13699.78886506,165.99495711000054,53200.28580984001
2024-09-20,22:20:51.000,264,11079766,119085,0,1726870850,13699.88317339999,165.93151493999903,53200.3067712
2024-09-20,22:20:52.000,264,11079813,119085,0,1726870851,13699.96400911999,165.8539745099988,53200.32074544
2024-09-20,22:20:53.000,264,11079739,119085,0,1726870852,13700.01116329,165.8046306000033,53200.36965528
2024-09-20,22:20:54.000,264,11079800,119205,0,1726870853,13700.03137222,165.73413930000243,53200.36266816001
2024-09-20,22:20:55.000,264,11079767,119245,0,1726870854,13700.071790080001,165.67774626000028,53200.35568104
2024-09-20,22:20:56.000,264,11079711,118845,0,1726870855,13700.145889489992,165.60020583000005,53200.39760376
2024-09-20,22:20:57.000,264,11079794,119045,0,1726870856,13700.166098419992,165.5438127899979,53200.38362952001
2024-09-20,22:20:58.000,264,11079817,119045,0,1726870857,13700.199779969997,165.48037062000367,53200.439526480004
2024-09-20,22:20:59.000,264,11079830,118925,0,1726870858,13700.186307349992,165.43807584000024,53200.439526480004
2024-09-20,22:21:00.000,264,11079804,118805,0,1726870859,13700.179571039997,165.4098793200028,53200.41157800001
2024-09-20,22:21:01.000,264,11079763,119045,0,1726870860,13700.233461520002,165.35348628000065,53200.41856512
2024-09-20,22:21:02.000,264,11079787,119165,0,1726870861,13700.240197829997,165.36053541,53200.43253936001
2024-09-20,22:21:03.000,264,11079780,118805,0,1726870862,13700.307560929992,165.3111915000045,53200.53035904001
2024-09-20,22:21:04.000,264,11079821,118965,0,1726870863,13700.347978789992,165.35348628000065,53200.45350072001
2024-09-20,22:21:05.000,264,11079807,118805,0,1726870864,13700.408605579993,165.38873193000472,53200.46747496
2024-09-20,22:21:06.000,264,11079778,119005,0,1726870865,13700.462496059998,165.43807584000024,53200.509397680005
2024-09-20,22:21:07.000,264,11079826,118965,0,1726870866,13700.563540709998,165.5085671400011,53200.48843632
2024-09-20,22:21:08.000,264,11079832,118885,0,1726870867,13700.651112739994,165.5579110500039,53200.45350072001
2024-09-20,22:21:09.000,264,11079745,119125,0,1726870868,13700.738684769989,165.6072549599994,53200.48843632
2024-09-20,22:21:10.000,264,11079773,119005,0,1726870869,13700.83972941999,165.68479538999964,53200.509397680005
2024-09-20,22:21:11.000,264,11079796,118925,0,1726870870,13700.90709252,165.72709017000307,53200.53734616
2024-09-20,22:21:12.000,264,11079771,118885,0,1726870871,13700.90035620999,165.78348320999794,53200.55132040001
2024-09-20,22:21:13.000,264,11079787,119125,0,1726870872,13700.88688359,165.8398762500001,53200.54433328
2024-09-20,22:21:14.000,264,11079775,119045,0,1726870873,13700.88688359,165.8680727700048,53200.61420448
2024-09-20,22:21:15.000,264,11079812,119005,0,1726870874,13700.84646573,165.82577799000137,53200.63516584
2024-09-20,22:21:16.000,264,11079759,119085,0,1726870875,13700.772366319994,165.8398762500001,53200.677088560005
2024-09-20,22:21:17.000,264,11079782,119205,0,1726870876,13700.698266909989,165.8539745099988,53200.71901128001
2024-09-20,22:21:18.000,264,11079806,119165,0,1726870877,13700.684794289999,165.88217103000352,53200.62119160001
2024-09-20,22:21:19.000,264,11079725,118885,0,1726870878,13700.664585359998,165.93151493999903,53200.74695976001
2024-09-20,22:21:20.000,264,11079810,119165,0,1726870879,13700.590485949993,165.91741668000031,53200.76792112001
2024-09-20,22:21:21.000,264,11079780,119085,0,1726870880,13700.590485949993,165.87512190000416,53200.71901128001
2024-09-20,22:21:22.000,264,11079735,119125,0,1726870881,13700.624167499998,165.93151493999903,53200.760934
2024-09-20,22:21:23.000,264,11079752,118925,0,1726870882,13700.624167499998,165.9385640699984,53200.75394688
2024-09-20,22:21:24.000,264,11079770,119125,0,1726870883,13700.664585359998,165.94561319999775,53200.725998400005
2024-09-20,22:21:25.000,264,11079792,119325,0,1726870884,13700.725212149999,165.9526623300044,53200.73298552
2024-09-20,22:21:26.000,264,11079783,119165,0,1726870885,13700.772366319994,165.9526623300044,53200.74695976001
2024-09-20,22:21:27.000,264,11079757,119365,0,1726870886,13700.806047869999,165.94561319999775,53200.78189536
2024-09-20,22:21:28.000,264,11079786,119085,0,1726870887,13700.812784179994,165.92446580999967,53200.78888248001
2024-09-20,22:21:29.000,264,11079828,118765,0,1726870888,13700.79931155999,165.88217103000352,53200.80285672
2024-09-20,22:21:30.000,264,11079801,119365,0,1726870889,13700.772366319994,165.8539745099988,53200.795869600006
2024-09-20,22:21:31.000,264,11079726,119245,0,1726870890,13700.731948459994,165.81167973000265,53200.83779232001
2024-09-20,22:21:32.000,264,11079773,119005,0,1726870891,13700.725212149999,165.76938494999922,53200.85176656
2024-09-20,22:21:33.000,264,11079709,119125,0,1726870892,13700.671321669994,165.64954974000284,53200.83779232001
2024-09-20,22:21:34.000,264,11079769,119045,0,1726870893,13700.657849049989,165.60020583000005,53200.87971504
2024-09-20,22:21:35.000,264,11079824,119205,0,1726870894,13700.617431189989,165.51561627000046,53200.87272792
2024-09-20,22:21:36.000,264,11079780,119245,0,1726870895,13700.617431189989,165.41692845000216,53200.85875368
2024-09-20,22:21:37.000,264,11079709,119285,0,1726870896,13700.603958569998,165.31824063000386,53200.87272792
2024-09-20,22:21:38.000,264,11079762,119245,0,1726870897,13700.637640119989,165.23365107000427,53200.92163776
2024-09-20,22:21:39.000,264,11079722,119005,0,1726870898,13700.577013329988,165.1349632499987,53200.88670216001
2024-09-20,22:21:40.000,264,11079748,118925,0,1726870899,13700.583749639998,165.0151280400023,53200.9006764
2024-09-20,22:21:41.000,264,11079744,119365,0,1726870900,13700.570277019993,164.902341959998,53200.87971504
2024-09-20,22:21:42.000,264,11079679,119285,0,1726870901,13700.509650229993,164.83889979000378,53200.844779440005
2024-09-20,22:21:43.000,264,11079778,119365,0,1726870902,13700.469232369993,164.74726110000483,53200.91465064001
2024-09-20,22:21:44.000,264,11079758,119125,0,1726870903,13700.415341890002,164.69086806000269,53200.88670216001
2024-09-20,22:21:45.000,264,11079802,119245,0,1726870904,13700.388396649993,164.62742589000118,53200.893689280005
2024-09-20,22:21:46.000,264,11079727,119085,0,1726870905,13700.287351999992,164.6062785000031,53200.92862488
2024-09-20,22:21:47.000,264,11079747,119125,0,1726870906,13700.233461520002,164.58513110999775,53200.893689280005
2024-09-20,22:21:48.000,264,11079784,119365,0,1726870907,13700.206516279992,164.62742589000118,53200.93561200001
2024-09-20,22:21:49.000,264,11079752,119205,0,1726870908,13700.172834730001,164.61332763000246,53200.9006764
2024-09-20,22:21:50.000,264,11079782,119165,0,1726870909,13700.118944249996,164.6556224099986,53200.86574080001
2024-09-20,22:21:51.000,264,11079797,119245,0,1726870910,13700.179571039997,164.72611370999948,53200.83779232001
2024-09-20,22:21:52.000,264,11079714,119085,0,1726870911,13700.152625800001,164.77545762000227,53200.88670216001
2024-09-20,22:21:53.000,264,11079708,119205,0,1726870912,13700.159362109996,164.789555880001,53200.80984384
2024-09-20,22:21:54.000,264,11079761,119405,0,1726870913,13700.260406759997,164.88119456999993,53200.85875368
2024-09-20,22:21:55.000,264,11079787,119525,0,1726870914,13700.381660339997,164.902341959998,53200.85875368
2024-09-20,22:21:56.000,264,11079752,119165,0,1726870915,13700.455759750002,164.97283325999888,53200.82381808
2024-09-20,22:21:57.000,264,11079773,119525,0,1726870916,13700.543331779998,165.02217717000167,53200.88670216001
2024-09-20,22:21:58.000,264,11079792,119325,0,1726870917,13700.624167499998,165.05742281999846,53200.9006764
2024-09-20,22:21:59.000,264,11079748,119405,0,1726870918,13700.731948459994,165.06447194999782,53200.88670216001
2024-09-20,22:22:00.000,264,11079791,119045,0,1726870919,13700.765630009999,165.07857021000382,53200.9006764
2024-09-20,22:22:01.000,264,11079715,119445,0,1726870920,13700.8262568,165.1138158600006,53200.91465064001
2024-09-20,22:22:02.000,264,11079777,119525,0,1726870921,13700.85993834999,165.04332455999975,53200.92163776
2024-09-20,22:22:03.000,264,11079778,119525,0,1726870922,13700.85993834999,165.05742281999846,53200.92163776
2024-09-20,22:22:04.000,264,11079830,119605,0,1726870923,13700.85993834999,164.97988238999824,53200.92862488
2024-09-20,22:22:05.000,264,11079792,119485,0,1726870924,13700.792575249994,164.95873500000016,53200.98452184001
2024-09-20,22:22:06.000,264,11079795,119405,0,1726870925,13700.79931155999,164.89529282999865,53200.94958624
2024-09-20,22:22:07.000,264,11079809,119325,0,1726870926,13700.725212149999,164.83185066000442,53200.99150896
2024-09-20,22:22:08.000,264,11079811,119365,0,1726870927,13700.678057979989,164.83185066000442,53200.99150896
2024-09-20,22:22:09.000,264,11079772,119245,0,1726870928,13700.590485949993,164.7402119699982,53201.04740592
2024-09-20,22:22:10.000,264,11079786,119245,0,1726870929,13700.482704989998,164.7049663200014,53201.04740592
2024-09-20,22:22:11.000,264,11079853,119845,0,1726870930,13700.449023439993,164.64857327999925,53201.06836728
2024-09-20,22:22:12.000,264,11079831,119525,0,1726870931,13700.428814509993,164.59218024000438,53201.11727712
2024-09-20,22:22:13.000,264,11079800,119565,0,1726870932,13700.381660339997,164.5569345900003,53201.08234152001
2024-09-20,22:22:14.000,264,11079768,119525,0,1726870933,13700.314297240002,164.47939416000008,53201.110290000004
2024-09-20,22:22:15.000,264,11079774,119205,0,1726870934,13700.240197829997,164.45119764000265,53201.08234152001
2024-09-20,22:22:16.000,264,11079756,119645,0,1726870935,13700.159362109996,164.40185372999986,53201.13823848
2024-09-20,22:22:17.000,264,11079753,119565,0,1726870936,13700.152625800001,164.28906765000283,53201.10330288001
2024-09-20,22:22:18.000,264,11079802,119525,0,1726870937,13700.038108529996,164.25382199999876,53201.1452256
2024-09-20,22:22:19.000,264,11079863,119685,0,1726870938,13699.98421804999,164.17628156999854,53201.110290000004
2024-09-20,22:22:20.000,264,11079839,119485,0,1726870939,13699.90338232999,164.1480850500011,53201.17317408001
2024-09-20,22:22:21.000,264,11079765,119565,0,1726870940,13699.80907399,164.1480850500011,53201.15919984
2024-09-20,22:22:22.000,264,11079751,119845,0,1726870941,13699.72823827,164.0846428799996,53201.06836728
2024-09-20,22:22:23.000,264,11079782,119645,0,1726870942,13699.68108409999,164.09169200999895,53201.06836728
2024-09-20,22:22:24.000,264,11079768,119725,0,1726870943,13699.66087516999,164.11988853000366,53201.04740592
2024-09-20,22:22:25.000,264,11079820,119685,0,1726870944,13699.66087516999,164.19037983000453,53201.012470320005
2024-09-20,22:22:26.000,264,11079750,119565,0,1726870945,13699.68108409999,164.2467728699994,53201.01945744
2024-09-20,22:22:27.000,264,11079773,119645,0,1726870946,13699.78886506,164.27496939000412,53200.963560480006
2024-09-20,22:22:28.000,264,11079809,119845,0,1726870947,13699.876437089995,164.36660808000306,53200.99150896
2024-09-20,22:22:29.000,264,11079812,119725,0,1726870948,13700.01116329,164.40890285999922,53200.95657336001
2024-09-20,22:22:30.000,264,11079777,119565,0,1726870949,13700.125680559991,164.46529590000137,53200.94958624
2024-09-20,22:22:31.000,264,11079732,119525,0,1726870950,13700.273879380002,164.47234503000072,53200.92163776
2024-09-20,22:22:32.000,264,11079771,119885,0,1726870951,13700.482704989998,164.52873807000287,53200.942599120004
2024-09-20,22:22:33.000,264,11079741,119645,0,1726870952,13700.664585359998,164.5569345900003,53200.98452184001
2024-09-20,22:22:34.000,264,11079801,119885,0,1726870953,13700.84646573,164.5780819799984,53200.907663519996
2024-09-20,22:22:35.000,264,11079791,119765,0,1726870954,13701.02160978999,164.6062785000031,53200.94958624
2024-09-20,22:22:36.000,264,11079798,119845,0,1726870955,13701.20349015999,164.63447502000054,53200.95657336001
2024-09-20,22:22:37.000,264,11079785,119804,0,1726870956,13701.291062190001,164.6062785000031,53200.98452184001
2024-09-20,22:22:38.000,264,11079807,119565,0,1726870957,13701.311271120001,164.59922937000374,53200.99150896
2024-09-20,22:22:39.000,264,11079761,119765,0,1726870958,13701.344952669991,164.5780819799984,53200.942599120004
2024-09-20,22:22:40.000,264,11079797,119485,0,1726870959,13701.371897910001,164.56398371999967,53200.98452184001
2024-09-20,22:22:41.000,264,11079806,119925,0,1726870960,13701.324743739991,164.54988546000095,53201.012470320005
2024-09-20,22:22:42.000,264,11079766,119925,0,1726870961,13701.257380639996,164.5075906800048,53201.03343168001
2024-09-20,22:22:43.000,264,11079790,120085,0,1726870962,13701.18328122999,164.50054154999816,53201.05439304001
2024-09-20,22:22:44.000,264,11079794,120325,0,1726870963,13701.14286336999,164.46529590000137,53201.09631576
2024-09-20,22:22:45.000,264,11079813,120205,0,1726870964,13701.08897289,164.46529590000137,53201.131251360006
2024-09-20,22:22:46.000,264,11079740,120005,0,1726870965,13701.04855503,164.45119764000265,53201.12426424001
2024-09-20,22:22:47.000,264,11079789,120005,0,1726870966,13700.96098299999,164.36660808000306,53201.180161200005
2024-09-20,22:22:48.000,264,11079787,120205,0,1726870967,13700.98119192999,164.33841155999835,53201.15919984
2024-09-20,22:22:49.000,264,11079738,120165,0,1726870968,13701.00813717,164.3102150400009,53201.180161200005
2024-09-20,22:22:50.000,264,11079792,120325,0,1726870969,13701.04855503,164.30316591000155,53201.180161200005
2024-09-20,22:22:51.000,264,11079740,120525,0,1726870970,13701.10918182,164.25382199999876,53201.26400664
2024-09-20,22:22:52.000,264,11079801,120285,0,1726870971,13701.16980861,164.1974289600039,53201.29195512001
2024-09-20,22:22:53.000,264,11079797,120485,0,1726870972,13701.21022647,164.16218330999982,53201.27099376001
2024-09-20,22:22:54.000,264,11079794,120205,0,1726870973,13701.257380639996,164.1128394000043,53201.27099376001
2024-09-20,22:22:55.000,264,11079791,120525,0,1726870974,13701.277589569996,164.02120070999808,53201.31990360001
2024-09-20,22:22:56.000,264,11079768,120645,0,1726870975,13701.311271120001,163.9648076700032,53201.31990360001
2024-09-20,22:22:57.000,264,11079811,120685,0,1726870976,13701.27085326,163.92956201999914,53201.32689072
2024-09-20,22:22:58.000,264,11079746,120685,0,1726870977,13701.284325879991,163.88021811000363,53201.36881344001
2024-09-20,22:22:59.000,264,11079814,120805,0,1726870978,13701.223699089991,163.90841463000106,53201.31990360001
2024-09-20,22:23:00.000,264,11079859,121045,0,1726870979,13701.196753849996,163.91546376000042,53201.347852080005
2024-09-20,22:23:01.000,264,11079770,121125,0,1726870980,13701.20349015999,163.94366027999786,53201.33387784
2024-09-20,22:23:02.000,264,11079814,121245,0,1726870981,13701.196753849996,164.0846428799996,53201.33387784
2024-09-20,22:23:03.000,264,11079796,121365,0,1726870982,13701.21022647,164.1128394000043,53201.33387784
2024-09-20,22:23:04.000,264,11079809,121445,0,1726870983,13701.318007429996,164.2115272200026,53201.27099376001
2024-09-20,22:23:05.000,264,11079748,121605,0,1726870984,13701.378634219996,164.31726417000027,53201.27099376001
2024-09-20,22:23:06.000,264,11079754,121765,0,1726870985,13701.513360420002,164.38070634000178,53201.298942240006
2024-09-20,22:23:07.000,264,11079797,121685,0,1726870986,13701.661559239998,164.47234503000072,53201.30592936
2024-09-20,22:23:08.000,264,11079821,121765,0,1726870987,13701.829966989993,164.5075906800048,53201.284968
2024-09-20,22:23:09.000,264,11079771,121885,0,1726870988,13702.011847359994,164.5569345900003,53201.27099376001
2024-09-20,22:23:10.000,264,11079824,122085,0,1726870989,13702.112892009995,164.6062785000031,53201.243045279996
2024-09-20,22:23:11.000,264,11079795,121965,0,1726870990,13702.22067296999,164.59218024000438,53201.19413544
2024-09-20,22:23:12.000,264,11079839,122205,0,1726870991,13702.26782714,164.57103284999903,53201.20112256001
2024-09-20,22:23:13.000,264,11079814,122405,0,1726870992,13702.30150868999,164.48644328999944,53201.26400664
2024-09-20,22:23:14.000,264,11079792,122525,0,1726870993,13702.26109082999,164.4441485100033,53201.284968
2024-09-20,22:23:15.000,264,11079796,122805,0,1726870994,13702.24088189999,164.35250982000434,53201.32689072
2024-09-20,22:23:16.000,264,11079812,122565,0,1726870995,13702.133100939995,164.30316591000155,53201.34086496001
2024-09-20,22:23:17.000,264,11079766,122405,0,1726870996,13702.06573784,164.23972374000004,53201.36182632
2024-09-20,22:23:18.000,264,11079742,122845,0,1726870997,13701.971429499994,164.16218330999982,53201.31291648
2024-09-20,22:23:19.000,264,11079806,122405,0,1726870998,13701.890593779994,164.09169200999895,53201.32689072
2024-09-20,22:23:20.000,264,11079759,123045,0,1726870999,13701.856912229989,164.06349549000151,53201.31990360001
2024-09-20,22:23:21.000,264,11079796,122645,0,1726871000,13701.803021749998,163.9507094100045,53201.284968
2024-09-20,22:23:22.000,264,11079817,122965,0,1726871001,13701.809758059993,163.9366111499985,53201.33387784
2024-09-20,22:23:23.000,264,11079782,122925,0,1726871002,13701.823230679998,163.85907071999827,53201.31990360001
2024-09-20,22:23:24.000,264,11079835,123245,0,1726871003,13701.823230679998,163.85907071999827,53201.34086496001
2024-09-20,22:23:25.000,264,11079749,123325,0,1726871004,13701.803021749998,163.76038289999997,53201.32689072
2024-09-20,22:23:26.000,264,11079817,123485,0,1726871005,13701.796285439988,163.76038289999997,53201.32689072
2024-09-20,22:23:27.000,264,11079801,123325,0,1726871006,13701.850175919993,163.63349856000423,53201.32689072
2024-09-20,22:23:28.000,264,11079740,123685,0,1726871007,13701.856912229989,163.60530203999951,53201.3548392
2024-09-20,22:23:29.000,264,11079812,123605,0,1726871008,13701.850175919993,163.58415465000144,53201.31990360001
2024-09-20,22:23:30.000,264,11079748,123645,0,1726871009,13701.856912229989,163.5277616099993,53201.347852080005
2024-09-20,22:23:31.000,264,11079792,123885,0,1726871010,13701.877121159989,163.5066142200012,53201.33387784
2024-09-20,22:23:32.000,264,11079796,123965,0,1726871011,13701.870384849994,163.43612292000034,53201.31291648
2024-09-20,22:23:33.000,264,11079803,123925,0,1726871012,13701.883857469998,163.42907379000098,53201.284968
2024-09-20,22:23:34.000,264,11079782,124005,0,1726871013,13701.883857469998,163.42907379000098,53201.37580056
2024-09-20,22:23:35.000,264,11079774,123885,0,1726871014,13701.910802709994,163.41497553000227,53201.396761920005
2024-09-20,22:23:36.000,264,11079796,124085,0,1726871015,13701.944484259999,163.43612292000034,53201.34086496001
2024-09-20,22:23:37.000,264,11079815,124205,0,1726871016,13701.957956879989,163.45022117999906,53201.37580056
2024-09-20,22:23:38.000,264,11079764,124245,0,1726871017,13702.011847359994,163.49956509000185,53201.396761920005
2024-09-20,22:23:39.000,264,11079826,124165,0,1726871018,13702.11962831999,163.5277616099993,53201.45265888
2024-09-20,22:23:40.000,264,11079762,124445,0,1726871019,13702.26109082999,163.555958130004,53201.45265888
2024-09-20,22:23:41.000,264,11079764,124165,0,1726871020,13702.36887179,163.5912037800008,53201.410736159996
2024-09-20,22:23:42.000,264,11079767,124285,0,1726871021,13702.49012537,163.67579334000038,53201.37580056
2024-09-20,22:23:43.000,264,11079828,124245,0,1726871022,13702.618115259997,163.62644943000487,53201.410736159996
2024-09-20,22:23:44.000,264,11079786,123885,0,1726871023,13702.732632530002,163.62644943000487,53201.396761920005
2024-09-20,22:23:45.000,264,11079803,123765,0,1726871024,13702.921249209998,163.62644943000487,53201.45265888
2024-09-20,22:23:46.000,264,11079814,123645,0,1726871025,13703.002084929998,163.61235116999887,53201.43868464001
2024-09-20,22:23:47.000,264,11079768,123405,0,1726871026,13703.022293859998,163.57005639000272,53201.515542960005
2024-09-20,22:23:48.000,264,11079795,123765,0,1726871027,13703.069448029994,163.51366335000057,53201.4945816
2024-09-20,22:23:49.000,264,11079812,123445,0,1726871028,13703.062711719998,163.43612292000034,53201.50855584001
2024-09-20,22:23:50.000,264,11079813,123605,0,1726871029,13703.055975409989,163.33038597000268,53201.57143992
2024-09-20,22:23:51.000,264,11079786,123365,0,1726871030,13703.015557549988,163.23169815000438,53201.66227248
2024-09-20,22:23:52.000,264,11079789,123405,0,1726871031,13702.988612309993,163.1330103299988,53201.59240128
2024-09-20,22:23:53.000,264,11079848,123365,0,1726871032,13702.880831349998,163.05546989999857,53201.64829824
2024-09-20,22:23:54.000,264,11079775,123285,0,1726871033,13702.793259320002,162.9497329500009,53201.683233840005
2024-09-20,22:23:55.000,264,11079839,123205,0,1726871034,13702.746105149992,162.87219252000068,53201.70419520001
2024-09-20,22:23:56.000,264,11079756,123285,0,1726871035,13702.672005740002,162.8017012199998,53201.732143680005
2024-09-20,22:23:57.000,264,11079776,123045,0,1726871036,13702.611378950001,162.7241607899996,53201.72515656001
2024-09-20,22:23:58.000,264,11079818,122885,0,1726871037,13702.544015849991,162.71006253000087,53201.71816944
2024-09-20,22:23:59.000,264,11079750,123045,0,1726871038,13702.530543230001,162.77350470000238,53201.69720808
2024-09-20,22:24:00.000,264,11079779,122805,0,1726871039,13702.544015849991,162.7030134000015,53201.69022096
2024-09-20,22:24:01.000,264,11079830,123005,0,1726871040,13702.631587880001,162.71711166000023,53201.683233840005
2024-09-20,22:24:02.000,264,11079811,122685,0,1726871041,13702.705687289992,162.73120991999895,53201.683233840005
2024-09-20,22:24:03.000,264,11079781,122645,0,1726871042,13702.853886110002,162.79465209000045,53201.67624672001
2024-09-20,22:24:04.000,264,11079772,122805,0,1726871043,13702.961667069998,162.79465209000045,53201.72515656001
2024-09-20,22:24:05.000,264,11079809,122685,0,1726871044,13703.096393269989,162.8862907799994,53201.7391308
2024-09-20,22:24:06.000,264,11079761,122725,0,1726871045,13703.244592089999,162.9144873000041,53201.732143680005
2024-09-20,22:24:07.000,264,11079768,122765,0,1726871046,13703.31869149999,162.90038903999812,53201.77406640001
2024-09-20,22:24:08.000,264,11079794,122685,0,1726871047,13703.42647246,162.95678208000027,53201.781053520004
2024-09-20,22:24:09.000,264,11079736,122845,0,1726871048,13703.50730818,163.02022425000177,53201.79502776001
2024-09-20,22:24:10.000,264,11079794,122885,0,1726871049,13703.58140758999,162.97792946999834,53201.82996336
2024-09-20,22:24:11.000,264,11079843,122965,0,1726871050,13703.615089139996,162.99202773000434,53201.781053520004
2024-09-20,22:24:12.000,264,11079818,122845,0,1726871051,13703.716133789996,163.00612599000306,53201.79502776001
2024-09-20,22:24:13.000,264,11079808,123005,0,1726871052,13703.709397480001,162.95678208000027,53201.84393760001
2024-09-20,22:24:14.000,264,11079784,123005,0,1726871053,13703.736342719996,162.9497329500009,53201.89284744001
2024-09-20,22:24:15.000,264,11079800,123165,0,1726871054,13703.756551649996,162.95678208000027,53201.89284744001
2024-09-20,22:24:16.000,264,11079792,123405,0,1726871055,13703.817178439996,162.94268382000155,53201.92778304
2024-09-20,22:24:17.000,264,11079801,123445,0,1726871056,13703.810442130001,162.92858556000283,53201.93477016
2024-09-20,22:24:18.000,264,11079769,123325,0,1726871057,13703.891277850002,162.92858556000283,53201.89284744001
2024-09-20,22:24:19.000,264,11079734,123405,0,1726871058,13703.958640949997,162.9356346900022,53201.948744400004
2024-09-20,22:24:20.000,264,11079808,123325,0,1726871059,13704.073158220002,162.94268382000155,53202.00464136
2024-09-20,22:24:21.000,264,11079808,123525,0,1726871060,13704.140521319998,162.9497329500009,53202.02560272
2024-09-20,22:24:22.000,264,11079751,123685,0,1726871061,13704.160730249998,162.97088033999898,53202.03957696001
2024-09-20,22:24:23.000,264,11079791,123965,0,1726871062,13704.194411799988,162.97792946999834,53202.067525440005
2024-09-20,22:24:24.000,264,11079750,123885,0,1726871063,13704.228093349993,162.9497329500009,53202.116435280004
2024-09-20,22:24:25.000,264,11079779,124125,0,1726871064,13704.187675489993,162.9356346900022,53202.15137088
2024-09-20,22:24:26.000,264,11079808,124085,0,1726871065,13704.106839769993,162.89333990999876,53202.10944816001
2024-09-20,22:24:27.000,264,11079756,124125,0,1726871066,13704.039476669997,162.8228486099979,53202.20028072
2024-09-20,22:24:28.000,264,11079795,124325,0,1726871067,13703.978849879997,162.77350470000238,53202.17233224
2024-09-20,22:24:29.000,264,11079733,124125,0,1726871068,13703.924959399992,162.74530817999766,53202.20028072
2024-09-20,22:24:30.000,264,11079787,124125,0,1726871069,13703.803705819992,162.67481688000407,53202.249190559996
2024-09-20,22:24:31.000,264,11079811,124125,0,1726871070,13703.756551649996,162.63957123,53202.25617768001
2024-09-20,22:24:32.000,264,11079738,123645,0,1726871071,13703.756551649996,162.64662035999936,53202.249190559996
2024-09-20,22:24:33.000,264,11079757,124205,0,1726871072,13703.709397480001,162.61137471000256,53202.25617768001
2024-09-20,22:24:34.000,264,11079799,124005,0,1726871073,13703.695924859996,162.64662035999936,53202.29111328
2024-09-20,22:24:35.000,264,11079754,123885,0,1726871074,13703.655506999996,162.64662035999936,53202.25617768001
2024-09-20,22:24:36.000,264,11079801,123844,0,1726871075,13703.783496889992,162.6889151400028,53202.27713904001
2024-09-20,22:24:37.000,264,11079842,123525,0,1726871076,13703.850859990001,162.64662035999936,53202.27015192
2024-09-20,22:24:38.000,264,11079798,123765,0,1726871077,13703.891277850002,162.67481688000407,53202.27015192
2024-09-20,22:24:39.000,264,11079733,123725,0,1726871078,13703.931695710002,162.67481688000407,53202.305087520006
2024-09-20,22:24:40.000,264,11079751,123285,0,1726871079,13703.985586189992,162.62547297000128,53202.305087520006
2024-09-20,22:24:41.000,264,11079802,123525,0,1726871080,13703.978849879997,162.64662035999936,53202.29111328
2024-09-20,22:24:42.000,264,11079802,123485,0,1726871081,13703.965377259992,162.61842384000192,53202.284126160004
2024-09-20,22:24:43.000,264,11079814,123485,0,1726871082,13703.898014159997,162.59727645000385,53202.284126160004
2024-09-20,22:24:44.000,264,11079820,123325,0,1726871083,13703.904750469992,162.58317818999785,53202.2631648
2024-09-20,22:24:45.000,264,11079803,123445,0,1726871084,13703.790233200001,162.62547297000128,53202.27713904001
2024-09-20,22:24:46.000,264,11079759,123844,0,1726871085,13703.763287959991,162.5761290599985,53202.2631648
2024-09-20,22:24:47.000,264,11079839,123685,0,1726871086,13703.695924859996,162.63957123,53202.284126160004
2024-09-20,22:24:48.000,264,11079789,123525,0,1726871087,13703.66897962,162.66071861999808,53202.305087520006
2024-09-20,22:24:49.000,264,11079735,123685,0,1726871088,13703.642034379991,162.7241607899996,53202.29111328
2024-09-20,22:24:50.000,264,11079771,123525,0,1726871089,13703.655506999996,162.8228486099979,53202.32604888001
2024-09-20,22:24:51.000,264,11079845,123485,0,1726871090,13703.655506999996,162.86514339000132,53202.24220344
2024-09-20,22:24:52.000,264,11079821,123525,0,1726871091,13703.68918855,162.89333990999876,53202.24220344
2024-09-20,22:24:53.000,264,11079779,123365,0,1726871092,13703.729606410001,162.92153643000347,53202.2631648
2024-09-20,22:24:54.000,264,11079816,123325,0,1726871093,13703.790233200001,162.92153643000347,53202.24220344
2024-09-20,22:24:55.000,264,11079779,123485,0,1726871094,13703.864332609992,162.92858556000283,53202.21425496
2024-09-20,22:24:56.000,264,11079832,123844,0,1726871095,13703.985586189992,162.87219252000068,53202.305087520006
2024-09-20,22:24:57.000,264,11079783,123405,0,1726871096,13703.992322500002,162.8017012199998,53202.22822920001
2024-09-20,22:24:58.000,264,11079809,123445,0,1726871097,13704.100103459998,162.75940644000366,53202.284126160004
2024-09-20,22:24:59.000,264,11079788,123605,0,1726871098,13704.106839769993,162.63957123,53202.22822920001
2024-09-20,22:25:00.000,264,11079789,123805,0,1726871099,13704.100103459998,162.53383428000234,53202.235216320005
2024-09-20,22:25:01.000,264,11079776,123765,0,1726871100,13704.127048699993,162.41399906999868,53202.235216320005
2024-09-20,22:25:02.000,264,11079830,124005,0,1726871101,13704.120312389998,162.3435077699978,53202.249190559996
2024-09-20,22:25:03.000,264,11079796,124325,0,1726871102,13704.133785010003,162.23777082000015,53202.305087520006
2024-09-20,22:25:04.000,264,11079795,124605,0,1726871103,13704.113576080003,162.22367256000143,53202.31906176
2024-09-20,22:25:05.000,264,11079803,124725,0,1726871104,13704.100103459998,162.21662343000207,53202.27713904001
2024-09-20,22:25:06.000,264,11079757,124645,0,1726871105,13704.079894529998,162.17432864999864,53202.2631648
2024-09-20,22:25:07.000,264,11079811,124445,0,1726871106,13704.059685599997,162.2307216900008,53202.29111328
2024-09-20,22:25:08.000,264,11079816,124765,0,1726871107,13703.999058809997,162.25186907999887,53202.2631648
2024-09-20,22:25:09.000,264,11079748,124005,0,1726871108,13703.965377259992,162.30826212000102,53202.29810040001
2024-09-20,22:25:10.000,264,11079785,123605,0,1726871109,13704.005795119992,162.31531125000038,53202.27713904001
2024-09-20,22:25:11.000,264,11079769,123205,0,1726871110,13704.012531430002,162.43514646000403,53202.31906176
2024-09-20,22:25:12.000,264,11079759,122885,0,1726871111,13704.046212979993,162.44924472000275,53202.34701024001
2024-09-20,22:25:13.000,264,11079808,122565,0,1726871112,13704.012531430002,162.4915394999989,53202.36098448
2024-09-20,22:25:14.000,264,11079800,122205,0,1726871113,13704.059685599997,162.55498167000042,53202.34002312
2024-09-20,22:25:15.000,264,11079744,122285,0,1726871114,13704.059685599997,162.5902273200045,53202.3679716
2024-09-20,22:25:16.000,264,11079776,122005,0,1726871115,13704.093367150002,162.62547297000128,53202.37495872001
2024-09-20,22:25:17.000,264,11079773,121965,0,1726871116,13704.120312389998,162.73120991999895,53202.3679716
2024-09-20,22:25:18.000,264,11079732,121725,0,1726871117,13704.113576080003,162.7382590499983,53202.3679716
2024-09-20,22:25:19.000,264,11079780,121805,0,1726871118,13704.113576080003,162.79465209000045,53202.333036
2024-09-20,22:25:20.000,264,11079783,122245,0,1726871119,13704.133785010003,162.7876029600011,53202.39592008001
2024-09-20,22:25:21.000,264,11079800,122445,0,1726871120,13704.147257629993,162.81579947999853,53202.34701024001
2024-09-20,22:25:22.000,264,11079813,122725,0,1726871121,13704.120312389998,162.81579947999853,53202.37495872001
2024-09-20,22:25:23.000,264,11079850,122965,0,1726871122,13704.086630839993,162.82989774000453,53202.402907200005
2024-09-20,22:25:24.000,264,11079817,123205,0,1726871123,13704.073158220002,162.82989774000453,53202.42386856001
2024-09-20,22:25:25.000,264,11079790,123605,0,1726871124,13704.066421909993,162.83694687000389,53202.49373976001
2024-09-20,22:25:26.000,264,11079792,124005,0,1726871125,13704.059685599997,162.7876029600011,53202.44482992001
2024-09-20,22:25:27.000,264,11079774,124045,0,1726871126,13704.046212979993,162.7876029600011,53202.42386856001
2024-09-20,22:25:28.000,264,11079763,124285,0,1726871127,13704.073158220002,162.7523573100043,53202.45880416
2024-09-20,22:25:29.000,264,11079756,124525,0,1726871128,13704.052949290002,162.69596427000215,53202.451817040004
2024-09-20,22:25:30.000,264,11079759,124605,0,1726871129,13704.120312389998,162.6889151400028,53202.39592008001
2024-09-20,22:25:31.000,264,11079749,124645,0,1726871130,13704.180939179998,162.67481688000407,53202.43085568
2024-09-20,22:25:32.000,264,11079762,124725,0,1726871131,13704.322401689999,162.65366948999872,53202.45880416
2024-09-20,22:25:33.000,264,11079747,124445,0,1726871132,13704.389764789994,162.63252210000064,53202.42386856001
2024-09-20,22:25:34.000,264,11079727,124205,0,1726871133,13704.52449099,162.6043255800032,53202.40989432
2024-09-20,22:25:35.000,264,11079798,124325,0,1726871134,13704.59859039999,162.52678515000298,53202.40989432
2024-09-20,22:25:36.000,264,11079830,124005,0,1726871135,13704.69963504999,162.48449036999955,53202.38893296
2024-09-20,22:25:37.000,264,11079737,123765,0,1726871136,13704.713107669995,162.41399906999868,53202.38893296
2024-09-20,22:25:38.000,264,11079730,123685,0,1726871137,13704.72658029,162.3928516800006,53202.44482992001
2024-09-20,22:25:39.000,264,11079774,123165,0,1726871138,13704.713107669995,162.35055690000445,53202.472778400006
2024-09-20,22:25:40.000,264,11079784,123045,0,1726871139,13704.67942611999,162.31531125000038,53202.472778400006
2024-09-20,22:25:41.000,264,11079803,123005,0,1726871140,13704.62553564,162.22367256000143,53202.451817040004
2024-09-20,22:25:42.000,264,11079769,122525,0,1726871141,13704.56490885,162.181377779998,53202.44482992001
2024-09-20,22:25:43.000,264,11079823,122245,0,1726871142,13704.48407313,162.20252517000336,53202.521688240005
2024-09-20,22:25:44.000,264,11079763,122205,0,1726871143,13704.409973719994,162.22367256000143,53202.54963672
2024-09-20,22:25:45.000,264,11079828,122365,0,1726871144,13704.315665379989,162.181377779998,53202.54264960001
2024-09-20,22:25:46.000,264,11079790,122565,0,1726871145,13704.268511209993,162.23777082000015,53202.472778400006
2024-09-20,22:25:47.000,264,11079820,122725,0,1726871146,13704.241565969998,162.22367256000143,53202.51470112001
2024-09-20,22:25:48.000,264,11079768,122685,0,1726871147,13704.207884419993,162.28711473000294,53202.53566248
2024-09-20,22:25:49.000,264,11079778,122805,0,1726871148,13704.268511209993,162.2941638600023,53202.52867536
2024-09-20,22:25:50.000,264,11079760,123325,0,1726871149,13704.329137999994,162.36465516000317,53202.521688240005
2024-09-20,22:25:51.000,264,11079777,123285,0,1726871150,13704.342610619999,162.39990080999996,53202.54264960001
2024-09-20,22:25:52.000,264,11079736,123525,0,1726871151,13704.430182649994,162.39990080999996,53202.52867536
2024-09-20,22:25:53.000,264,11079797,123844,0,1726871152,13704.423446339999,162.42809733000468,53202.58457232
2024-09-20,22:25:54.000,264,11079785,124085,0,1726871153,13704.51775467999,162.38580255000124,53202.54264960001
2024-09-20,22:25:55.000,264,11079725,124205,0,1726871154,13704.60532671,162.40694993999932,53202.570598080005
2024-09-20,22:25:56.000,264,11079798,124445,0,1726871155,13704.62553564,162.36465516000317,53202.570598080005
2024-09-20,22:25:57.000,264,11079802,124485,0,1726871156,13704.6659535,162.25186907999887,53202.5775852
2024-09-20,22:25:58.000,264,11079777,124525,0,1726871157,13704.72658029,162.181377779998,53202.59854656
2024-09-20,22:25:59.000,264,11079799,124645,0,1726871158,13704.72658029,162.1320338700025,53202.61252080001
2024-09-20,22:26:00.000,264,11079716,124605,0,1726871159,13704.733316599995,162.02629692000482,53202.62649504
2024-09-20,22:26:01.000,264,11079793,124365,0,1726871160,13704.692898739995,161.99105127000075,53202.59854656
2024-09-20,22:26:02.000,264,11079709,124205,0,1726871161,13704.672689809995,161.8853143200031,53202.67540488
2024-09-20,22:26:03.000,264,11079734,124045,0,1726871162,13704.612063019995,161.86416692999774,53202.68239200001
2024-09-20,22:26:04.000,264,11079807,123885,0,1726871163,13704.54469992,161.82187215000158,53202.7173276
2024-09-20,22:26:05.000,264,11079813,123565,0,1726871164,13704.52449099,161.7725282399988,53202.668417760004
2024-09-20,22:26:06.000,264,11079723,123365,0,1726871165,13704.470600509994,161.73023346000264,53202.70335336
2024-09-20,22:26:07.000,264,11079809,123725,0,1726871166,13704.463864199999,161.69498780999857,53202.68239200001
2024-09-20,22:26:08.000,264,11079792,123205,0,1726871167,13704.470600509994,161.75138085000071,53202.69636624
2024-09-20,22:26:09.000,264,11079801,122885,0,1726871168,13704.54469992,161.76547910999943,53202.70335336
2024-09-20,22:26:10.000,264,11079728,122805,0,1726871169,13704.61879932999,161.7725282399988,53202.65444352
2024-09-20,22:26:11.000,264,11079796,122565,0,1726871170,13704.67942611999,161.75138085000071,53202.67540488
2024-09-20,22:26:12.000,264,11079781,122605,0,1726871171,13704.753525529995,161.74433172000136,53202.689379120005
2024-09-20,22:26:13.000,264,11079745,122885,0,1726871172,13704.814152319996,161.71613520000392,53202.66143064001
2024-09-20,22:26:14.000,264,11079733,122685,0,1726871173,13704.942142209991,161.6385947700037,53202.689379120005
2024-09-20,22:26:15.000,264,11079804,122685,0,1726871174,13705.043186859992,161.61744737999834,53202.7173276
2024-09-20,22:26:16.000,264,11079746,123205,0,1726871175,13705.083604719992,161.56810347000282,53202.7522632
2024-09-20,22:26:17.000,264,11079765,123325,0,1726871176,13705.218330919997,161.5258086899994,53202.73130184001
2024-09-20,22:26:18.000,264,11079766,123685,0,1726871177,13705.272221400002,161.44826825999917,53202.73130184001
2024-09-20,22:26:19.000,264,11079813,123285,0,1726871178,13705.312639260002,161.41302261000237,53202.74527608
2024-09-20,22:26:20.000,264,11079790,123805,0,1726871179,13705.393474979988,161.41302261000237,53202.82912152001
2024-09-20,22:26:21.000,264,11079764,123885,0,1726871180,13705.494519629989,161.405973480003,53202.86405712
2024-09-20,22:26:22.000,264,11079773,124325,0,1726871181,13705.528201179994,161.36367869999958,53202.80117304001
2024-09-20,22:26:23.000,264,11079808,124645,0,1726871182,13705.602300589999,161.3777769599983,53202.80117304001
2024-09-20,22:26:24.000,264,11079807,124485,0,1726871183,13705.710081549994,161.37072782999894,53202.81514728
2024-09-20,22:26:25.000,264,11079784,124445,0,1726871184,13705.811126199995,161.37072782999894,53202.87803136001
2024-09-20,22:26:26.000,264,11079735,124805,0,1726871185,13705.88522561,161.37072782999894,53202.85008288001
2024-09-20,22:26:27.000,264,11079750,125165,0,1726871186,13706.033424429996,161.4623665199979,53202.94790256001
2024-09-20,22:26:28.000,264,11079746,124765,0,1726871187,13706.195095869996,161.50466130000132,53203.01078664
2024-09-20,22:26:29.000,264,11079793,124485,0,1726871188,13706.323085759992,161.56810347000282,53202.96886392001
2024-09-20,22:26:30.000,264,11079751,123925,0,1726871189,13706.410657790002,161.63154564000433,53203.01078664
2024-09-20,22:26:31.000,264,11079735,123525,0,1726871190,13706.451075650002,161.60334911999962,53203.031748
2024-09-20,22:26:32.000,264,11079792,123005,0,1726871191,13706.511702440002,161.54695608000475,53203.073670720005
2024-09-20,22:26:33.000,264,11079754,122765,0,1726871192,13706.518438749998,161.54695608000475,53203.11559344001
2024-09-20,22:26:34.000,264,11079791,122725,0,1726871193,13706.498229819998,161.53285781999875,53203.10860632
2024-09-20,22:26:35.000,264,11079821,123125,0,1726871194,13706.451075650002,161.47646478000388,53203.17847752
2024-09-20,22:26:36.000,264,11079746,123085,0,1726871195,13706.356767309997,161.47646478000388,53203.206426
2024-09-20,22:26:37.000,264,11079817,123405,0,1726871196,13706.275931589997,161.405973480003,53203.2762972
2024-09-20,22:26:38.000,264,11079739,124005,0,1726871197,13706.154678009996,161.46941565000452,53203.28328432001
2024-09-20,22:26:39.000,264,11079754,124325,0,1726871198,13706.073842289996,161.53285781999875,53203.29725856
2024-09-20,22:26:40.000,264,11079779,124205,0,1726871199,13705.98627026,161.5399069499981,53203.36712976
2024-09-20,22:26:41.000,264,11079731,124285,0,1726871200,13705.89869822999,161.56105434000347,53203.36712976
2024-09-20,22:26:42.000,264,11079724,123965,0,1726871201,13705.912170849995,161.6526930300024,53203.38110400001
2024-09-20,22:26:43.000,264,11079778,123525,0,1726871202,13705.891961919995,161.70908607000456,53203.43001384001
2024-09-20,22:26:44.000,264,11079746,123205,0,1726871203,13705.891961919995,161.75138085000071,53203.4160396
2024-09-20,22:26:45.000,264,11079768,123205,0,1726871204,13705.89869822999,161.8007247600035,53203.38809112
2024-09-20,22:26:46.000,264,11079798,122965,0,1726871205,13705.9458524,161.8359704100003,53203.40206536001
2024-09-20,22:26:47.000,264,11079753,122885,0,1726871206,13705.95932501999,161.82892128000094,53203.4160396
2024-09-20,22:26:48.000,264,11079808,122605,0,1726871207,13705.98627026,161.8359704100003,53203.43700096
2024-09-20,22:26:49.000,264,11079748,122605,0,1726871208,13706.01995180999,161.81482302000222,53203.40206536001
2024-09-20,22:26:50.000,264,11079756,123005,0,1726871209,13706.06036966999,161.7725282399988,53203.409052480005
2024-09-20,22:26:51.000,264,11079758,123565,0,1726871210,13706.053633359996,161.737282590002,53203.409052480005
2024-09-20,22:26:52.000,264,11079728,123925,0,1726871211,13706.094051219996,161.70908607000456,53203.39507824
2024-09-20,22:26:53.000,264,11079784,123844,0,1726871212,13706.161414319991,161.72318433000328,53203.409052480005
2024-09-20,22:26:54.000,264,11079787,123405,0,1726871213,13706.201832179991,161.6738404200005,53203.39507824
2024-09-20,22:26:55.000,264,11079782,123805,0,1726871214,13706.147941700001,161.6385947700037,53203.43700096
2024-09-20,22:26:56.000,264,11079750,123805,0,1726871215,13706.248986350001,161.61744737999834,53203.46494944
2024-09-20,22:26:57.000,264,11079820,123885,0,1726871216,13706.255722659997,161.6244965099977,53203.4859108
2024-09-20,22:26:58.000,264,11079757,124085,0,1726871217,13706.296140519997,161.61039824999898,53203.4160396
2024-09-20,22:26:59.000,264,11079750,124165,0,1726871218,13706.296140519997,161.6385947700037,53203.43700096
2024-09-20,22:27:00.000,264,11079757,123605,0,1726871219,13706.383712549992,161.63154564000433,53203.457962320004
2024-09-20,22:27:01.000,264,11079736,124085,0,1726871220,13706.451075650002,161.64564390000305,53203.44398808
2024-09-20,22:27:02.000,264,11079819,123844,0,1726871221,13706.437603029997,161.65974216000177,53203.457962320004
2024-09-20,22:27:03.000,264,11079770,123645,0,1726871222,13706.504966129993,161.65974216000177,53203.49988504001
2024-09-20,22:27:04.000,264,11079791,123844,0,1726871223,13706.565592919993,161.6879386799992,53203.506872160004
2024-09-20,22:27:05.000,264,11079821,123844,0,1726871224,13706.612747089988,161.64564390000305,53203.52084640001
2024-09-20,22:27:06.000,264,11079782,123565,0,1726871225,13706.659901259998,161.65974216000177,53203.54879488001
2024-09-20,22:27:07.000,264,11079749,123605,0,1726871226,13706.767682219994,161.66679129000113,53203.49289792
2024-09-20,22:27:08.000,264,11079772,124325,0,1726871227,13706.841781629999,161.68088954999985,53203.555782
2024-09-20,22:27:09.000,264,11079779,123325,0,1726871228,13706.882199489999,161.58220173000154,53203.576743360005
2024-09-20,22:27:10.000,264,11079792,123365,0,1726871229,13706.89567210999,161.57515260000218,53203.58373048
2024-09-20,22:27:11.000,264,11079788,123165,0,1726871230,13706.87546317999,161.5399069499981,53203.58373048
2024-09-20,22:27:12.000,264,11079758,123245,0,1726871231,13706.91588103999,161.4905630400026,53203.63962744001
2024-09-20,22:27:13.000,264,11079773,123325,0,1726871232,13706.861990559999,161.4271208700011,53203.70251152
2024-09-20,22:27:14.000,264,11079768,123725,0,1726871233,13706.85525424999,161.3918752200043,53203.695524400006
2024-09-20,22:27:15.000,264,11079768,123805,0,1726871234,13706.89567210999,161.35662957000022,53203.71648576001
2024-09-20,22:27:16.000,264,11079745,123205,0,1726871235,13706.821572699999,161.33548218000215,53203.68853728001
2024-09-20,22:27:17.000,264,11079777,123125,0,1726871236,13706.828309009994,161.32138392000343,53203.70949864
2024-09-20,22:27:18.000,264,11079767,122685,0,1726871237,13706.781154839999,161.28613826999936,53203.71648576001
2024-09-20,22:27:19.000,264,11079755,122805,0,1726871238,13706.767682219994,161.27204001000064,53203.70949864
2024-09-20,22:27:20.000,264,11079751,122845,0,1726871239,13706.801363769999,161.25089262000256,53203.72347288
2024-09-20,22:27:21.000,264,11079768,122805,0,1726871240,13706.801363769999,161.2438434900032,53203.71648576001
2024-09-20,22:27:22.000,264,11079768,123045,0,1726871241,13706.814836389989,161.23679436000384,53203.75142136
2024-09-20,22:27:23.000,264,11079799,122765,0,1726871242,13706.801363769999,161.25089262000256,53203.66757592001
2024-09-20,22:27:24.000,264,11079754,123245,0,1726871243,13706.90240842,161.20859783999913,53203.68853728001
2024-09-20,22:27:25.000,264,11079803,123085,0,1726871244,13706.95629889999,161.22974523000448,53203.695524400006
2024-09-20,22:27:26.000,264,11079744,122845,0,1726871245,13707.050607239995,161.22269609999785,53203.77238272
2024-09-20,22:27:27.000,264,11079722,123085,0,1726871246,13707.18533344,161.20859783999913,53203.73046
2024-09-20,22:27:28.000,264,11079791,123285,0,1726871247,13707.279641779991,161.22974523000448,53203.744434240005
2024-09-20,22:27:29.000,264,11079756,123205,0,1726871248,13707.394159049996,161.1944995800004,53203.70949864
2024-09-20,22:27:30.000,264,11079770,123245,0,1726871249,13707.562566799992,161.18745045000105,53203.76539560001
2024-09-20,22:27:31.000,264,11079802,122885,0,1726871250,13707.704029309993,161.20154870999977,53203.744434240005
2024-09-20,22:27:32.000,264,11079781,123165,0,1726871251,13707.805073959993,161.1944995800004,53203.78635696001
2024-09-20,22:27:33.000,264,11079803,123405,0,1726871252,13707.953272779989,161.1451556700049,53203.77936984
2024-09-20,22:27:34.000,264,11079807,123485,0,1726871253,13708.047581119994,161.0817135000034,53203.82827968
2024-09-20,22:27:35.000,264,11079758,123485,0,1726871254,13708.081262669999,161.07466437000403,53203.87718952
2024-09-20,22:27:36.000,264,11079789,123325,0,1726871255,13708.15536207999,161.07466437000403,53203.961034960004
2024-09-20,22:27:37.000,264,11079749,123965,0,1726871256,13708.19577993999,161.06056610999804,53203.92609936
2024-09-20,22:27:38.000,264,11079806,123844,0,1726871257,13708.249670419995,160.9971239400038,53203.95404784001
2024-09-20,22:27:39.000,264,11079800,123925,0,1726871258,13708.249670419995,160.96187828999973,53204.01693192
2024-09-20,22:27:40.000,264,11079794,123725,0,1726871259,13708.249670419995,160.89138698999886,53204.06584176
2024-09-20,22:27:41.000,264,11079794,124005,0,1726871260,13708.24293411,160.91253438000422,53204.00295768001
2024-09-20,22:27:42.000,264,11079813,123805,0,1726871261,13708.209252559995,160.85614134000207,53204.05885464
2024-09-20,22:27:43.000,264,11079818,124005,0,1726871262,13708.168834699994,160.7856500400012,53204.030906160006
2024-09-20,22:27:44.000,264,11079816,123565,0,1726871263,13708.12168053,160.72925699999905,53204.079816000005
2024-09-20,22:27:45.000,264,11079728,124165,0,1726871264,13708.15536207999,160.6869622200029,53204.07282888001
2024-09-20,22:27:46.000,264,11079795,123965,0,1726871265,13708.128416839994,160.64466743999947,53204.08680312
2024-09-20,22:27:47.000,264,11079762,124205,0,1726871266,13708.11494421999,160.63056918000075,53204.12173872001
2024-09-20,22:27:48.000,264,11079775,124165,0,1726871267,13708.09473528999,160.55302875000052,53204.128725840004
2024-09-20,22:27:49.000,264,11079749,123965,0,1726871268,13708.16209839,160.51073397000437,53204.14270008001
2024-09-20,22:27:50.000,264,11079766,123925,0,1726871269,13708.14188946,160.49663570999837,53204.19160992001
2024-09-20,22:27:51.000,264,11079793,124085,0,1726871270,13708.15536207999,160.45434093000222,53204.22654552
2024-09-20,22:27:52.000,264,11079726,124045,0,1726871271,13708.17557100999,160.46843919000094,53204.21257128
2024-09-20,22:27:53.000,264,11079742,124045,0,1726871272,13708.18230732,160.43319354000414,53204.20558416
2024-09-20,22:27:54.000,264,11079770,124325,0,1726871273,13708.15536207999,160.4754883200003,53204.24051976001
2024-09-20,22:27:55.000,264,11079781,123925,0,1726871274,13708.189043629995,160.49663570999837,53204.20558416
2024-09-20,22:27:56.000,264,11079714,123844,0,1726871275,13708.249670419995,160.53188136000244,53204.22654552
2024-09-20,22:27:57.000,264,11079755,124005,0,1726871276,13708.31703351999,160.56712700999924,53204.254494
2024-09-20,22:27:58.000,264,11079710,123645,0,1726871277,13708.39786923999,160.63056918000075,53204.26846824001
2024-09-20,22:27:59.000,264,11079792,123645,0,1726871278,13708.46523234,160.6869622200029,53204.28942960001
2024-09-20,22:28:00.000,264,11079776,124445,0,1726871279,13708.620167469991,160.74335525999777,53204.26148112
2024-09-20,22:28:01.000,264,11079775,123565,0,1726871280,13708.674057949996,160.77860091000184,53204.28244248
2024-09-20,22:28:02.000,264,11079767,123885,0,1726871281,13708.748157360002,160.82794482000463,53204.30340384
2024-09-20,22:28:03.000,264,11079795,123605,0,1726871282,13708.835729389997,160.820895689998,53204.35930080001
2024-09-20,22:28:04.000,264,11079748,123844,0,1726871283,13708.916565109997,160.81384655999864,53204.33833944001
2024-09-20,22:28:05.000,264,11079801,123765,0,1726871284,13708.943510349993,160.84204308000335,53204.43615912001
2024-09-20,22:28:06.000,264,11079792,123685,0,1726871285,13708.970455590003,160.8702396000008,53204.38026216
2024-09-20,22:28:07.000,264,11079763,123565,0,1726871286,13708.990664520003,160.86319047000143,53204.47808184001
2024-09-20,22:28:08.000,264,11079757,122925,0,1726871287,13708.963719279993,160.94073090000165,53204.44314624
2024-09-20,22:28:09.000,264,11079859,123205,0,1726871288,13708.896356179997,160.947780030001,53204.42218488
2024-09-20,22:28:10.000,264,11079737,123365,0,1726871289,13708.828993080002,160.99007481000444,53204.55494016001
2024-09-20,22:28:11.000,264,11079748,123285,0,1726871290,13708.788575220002,161.04646784999932,53204.57590152001
2024-09-20,22:28:12.000,264,11079798,123205,0,1726871291,13708.795311529997,161.10991002000083,53204.533978800006
2024-09-20,22:28:13.000,264,11079775,123365,0,1726871292,13708.721212119992,161.1451556700049,53204.5689144
2024-09-20,22:28:14.000,264,11079801,123125,0,1726871293,13708.701003189992,161.22269609999785,53204.631798480004
2024-09-20,22:28:15.000,264,11079786,123365,0,1726871294,13708.714475809997,161.27204001000064,53204.61782424
2024-09-20,22:28:16.000,264,11079785,123365,0,1726871295,13708.788575220002,161.33548218000215,53204.680708320004
2024-09-20,22:28:17.000,264,11079801,123125,0,1726871296,13708.842465699992,161.35662957000022,53204.68769544
2024-09-20,22:28:18.000,264,11079790,122965,0,1726871297,13708.882883559992,161.33548218000215,53204.7086568
2024-09-20,22:28:19.000,264,11079773,123005,0,1726871298,13708.916565109997,161.30023652999807,53204.72961816
2024-09-20,22:28:20.000,264,11079730,123005,0,1726871299,13708.977191899998,161.22269609999785,53204.778528
2024-09-20,22:28:21.000,264,11079809,123205,0,1726871300,13708.963719279993,161.20859783999913,53204.78551512
2024-09-20,22:28:22.000,264,11079789,122965,0,1726871301,13709.010873449988,161.1310574099989,53204.76455376
2024-09-20,22:28:23.000,264,11079782,123245,0,1726871302,13709.064763929993,161.02532046000124,53204.78551512
2024-09-20,22:28:24.000,264,11079744,123125,0,1726871303,13709.064763929993,160.99007481000444,53204.82743784
2024-09-20,22:28:25.000,264,11079818,123045,0,1726871304,13709.037818689998,160.9971239400038,53204.799489360004
2024-09-20,22:28:26.000,264,11079747,122685,0,1726871305,13708.997400829998,160.89138698999886,53204.778528
2024-09-20,22:28:27.000,264,11079753,122885,0,1726871306,13708.997400829998,160.8702396000008,53204.83442496
2024-09-20,22:28:28.000,264,11079779,122685,0,1726871307,13708.977191899998,160.85614134000207,53204.84141208001
2024-09-20,22:28:29.000,264,11079795,122725,0,1726871308,13709.017609759998,160.91253438000422,53204.85538632
2024-09-20,22:28:30.000,264,11079828,122845,0,1726871309,13709.037818689998,160.8843378599995,53204.84141208001
2024-09-20,22:28:31.000,264,11079832,122805,0,1726871310,13709.118654409998,160.9830256799978,53204.848399200004
2024-09-20,22:28:32.000,264,11079723,122725,0,1726871311,13709.165808579994,161.05351697999868,53204.89730904
2024-09-20,22:28:33.000,264,11079798,122845,0,1726871312,13709.199490129999,161.08876263000275,53204.90429616
2024-09-20,22:28:34.000,264,11079774,122965,0,1726871313,13709.226435369994,161.16630306000297,53204.89032192001
2024-09-20,22:28:35.000,264,11079777,122725,0,1726871314,13709.246644299994,161.25794175000192,53204.89032192001
2024-09-20,22:28:36.000,264,11079779,123205,0,1726871315,13709.31400739999,161.3425313100015,53204.89730904
2024-09-20,22:28:37.000,264,11079754,122685,0,1726871316,13709.34095264,161.41302261000237,53204.918270400005
2024-09-20,22:28:38.000,264,11079768,123005,0,1726871317,13709.3813705,161.4623665199979,53204.98115448001
2024-09-20,22:28:39.000,264,11079805,123045,0,1726871318,13709.34095264,161.5258086899994,53205.016090080004
2024-09-20,22:28:40.000,264,11079756,122725,0,1726871319,13709.327480019994,161.5399069499981,53205.00211584
2024-09-20,22:28:41.000,264,11079815,123365,0,1726871320,13709.29379846999,161.5540052100041,53204.988141600006
2024-09-20,22:28:42.000,264,11079797,123045,0,1726871321,13709.287062159994,161.5892508600009,53205.03006432001
2024-09-20,22:28:43.000,264,11079810,123205,0,1726871322,13709.226435369994,161.61744737999834,53205.07198704
2024-09-20,22:28:44.000,264,11079789,124325,0,1726871323,13709.159072269998,161.58220173000154,53205.09993552
2024-09-20,22:28:45.000,264,11079789,123885,0,1726871324,13709.152335959989,161.59629999000026,53205.09993552
2024-09-20,22:28:46.000,264,11079778,123165,0,1726871325,13709.105181789993,161.57515260000218,53205.09993552
2024-09-20,22:28:47.000,264,11079811,123405,0,1726871326,13709.078236549998,161.57515260000218,53205.14884536001
2024-09-20,22:28:48.000,264,11079769,123485,0,1726871327,13709.071500239988,161.53285781999875,53205.12788400001
2024-09-20,22:28:49.000,264,11079759,123445,0,1726871328,13709.098445479998,161.51171043000068,53205.12788400001
2024-09-20,22:28:50.000,264,11079795,123445,0,1726871329,13709.111918099989,161.49761217000196,53205.14185824
2024-09-20,22:28:51.000,264,11079830,123405,0,1726871330,13709.172544889989,161.43417000000045,53205.085961280005
2024-09-20,22:28:52.000,264,11079798,123485,0,1726871331,13709.212962749989,161.41302261000237,53205.12089688
2024-09-20,22:28:53.000,264,11079747,123165,0,1726871332,13709.260116919999,161.3284330500028,53205.155832480006
2024-09-20,22:28:54.000,264,11079764,123605,0,1726871333,13709.27358953999,161.3072856600047,53205.14884536001
2024-09-20,22:28:55.000,264,11079825,123405,0,1726871334,13709.347688949994,161.23679436000384,53205.14884536001
2024-09-20,22:28:56.000,264,11079800,123645,0,1726871335,13709.367897879994,161.1804013200017,53205.183780960004
2024-09-20,22:28:57.000,264,11079755,123325,0,1726871336,13709.37463418999,161.06761524000467,53205.21871656
2024-09-20,22:28:58.000,264,11079804,123365,0,1726871337,13709.367897879994,161.00417307000316,53205.19775520001
2024-09-20,22:28:59.000,264,11079845,123525,0,1726871338,13709.428524669995,160.9689274199991,53205.1628196
2024-09-20,22:29:00.000,264,11079770,123565,0,1726871339,13709.44199729,160.8843378599995,53205.253652160005
2024-09-20,22:29:01.000,264,11079776,123485,0,1726871340,13709.529569319995,160.8702396000008,53205.29557488001
2024-09-20,22:29:02.000,264,11079800,123485,0,1726871341,13709.489151459995,160.84204308000335,53205.23967792
2024-09-20,22:29:03.000,264,11079812,123725,0,1726871342,13709.630613969995,160.82794482000463,53205.22570368001
2024-09-20,22:29:04.000,264,11079786,123445,0,1726871343,13709.711449689996,160.81384655999864,53205.27461352001
2024-09-20,22:29:05.000,264,11079816,123325,0,1726871344,13709.772076479996,160.84204308000335,53205.22570368001
2024-09-20,22:29:06.000,264,11079821,123844,0,1726871345,13709.873121129996,160.85614134000207,53205.30954912
2024-09-20,22:29:07.000,264,11079834,124205,0,1726871346,13709.933747919997,160.8843378599995,53205.30954912
2024-09-20,22:29:08.000,264,11079779,123645,0,1726871347,13709.900066369992,160.92663264000294,53205.31653624001
2024-09-20,22:29:09.000,264,11079778,123485,0,1726871348,13709.900066369992,160.97597654999845,53205.28858776
2024-09-20,22:29:10.000,264,11079821,122885,0,1726871349,13709.906802680001,161.05351697999868,53205.31653624001
2024-09-20,22:29:11.000,264,11079753,123565,0,1726871350,13709.913538989997,161.12400827999954,53205.323523360006
2024-09-20,22:29:12.000,264,11079837,123165,0,1726871351,13709.859648509992,161.1944995800004,53205.38640744
2024-09-20,22:29:13.000,264,11079830,123565,0,1726871352,13709.825966960001,161.26499088000128,53205.39339456001
2024-09-20,22:29:14.000,264,11079779,123685,0,1726871353,13709.805758030001,161.3284330500028,53205.44230440001
2024-09-20,22:29:15.000,264,11079814,123525,0,1726871354,13709.731658619996,161.38482608999766,53205.40038168
2024-09-20,22:29:16.000,264,11079783,123525,0,1726871355,13709.62387766,161.44826825999917,53205.43531728
2024-09-20,22:29:17.000,264,11079785,123645,0,1726871356,13709.590196109995,161.51171043000068,53205.42833016
2024-09-20,22:29:18.000,264,11079762,123844,0,1726871357,13709.56325087,161.51875956000003,53205.41435592001
2024-09-20,22:29:19.000,264,11079793,123605,0,1726871358,13709.53630562999,161.56810347000282,53205.41435592001
2024-09-20,22:29:20.000,264,11079788,123605,0,1726871359,13709.47567883999,161.56105434000347,53205.38640744
2024-09-20,22:29:21.000,264,11079752,123805,0,1726871360,13709.49588776999,161.59629999000026,53205.37942032
2024-09-20,22:29:22.000,264,11079779,123805,0,1726871361,13709.489151459995,161.56105434000347,53205.37942032
2024-09-20,22:29:23.000,264,11079780,123525,0,1726871362,13709.50262408,161.51875956000003,53205.421343040005
2024-09-20,22:29:24.000,264,11079781,123765,0,1726871363,13709.49588776999,161.47646478000388,53205.41435592001
2024-09-20,22:29:25.000,264,11079756,123765,0,1726871364,13709.54304194,161.4412191299998,53205.38640744
2024-09-20,22:29:26.000,264,11079794,123685,0,1726871365,13709.53630562999,161.36367869999958,53205.323523360006
2024-09-20,22:29:27.000,264,11079829,123645,0,1726871366,13709.49588776999,161.3072856600047,53205.43531728
2024-09-20,22:29:28.000,264,11079766,123765,0,1726871367,13709.54304194,161.26499088000128,53205.43531728
2024-09-20,22:29:29.000,264,11079822,123805,0,1726871368,13709.509360389995,161.20154870999977,53205.39339456001
2024-09-20,22:29:30.000,264,11079791,124085,0,1726871369,13709.46220622,161.1451556700049,53205.44929152
2024-09-20,22:29:31.000,264,11079758,124405,0,1726871370,13709.428524669995,161.1310574099989,53205.41435592001
2024-09-20,22:29:32.000,264,11079799,124045,0,1726871371,13709.41505204999,161.0958117600021,53205.421343040005
2024-09-20,22:29:33.000,264,11079751,123965,0,1726871372,13709.47567883999,161.0958117600021,53205.38640744
2024-09-20,22:29:34.000,264,11079855,123885,0,1726871373,13709.43526097999,161.06761524000467,53205.41435592001
2024-09-20,22:29:35.000,264,11079810,123765,0,1726871374,13709.468942529995,161.0958117600021,53205.45627864
2024-09-20,22:29:36.000,264,11079824,123925,0,1726871375,13709.53630562999,161.0817135000034,53205.41435592001
2024-09-20,22:29:37.000,264,11079767,123844,0,1726871376,13709.59693241999,161.15220480000426,53205.421343040005
2024-09-20,22:29:38.000,264,11079779,124045,0,1726871377,13709.590196109995,161.10991002000083,53205.38640744
2024-09-20,22:29:39.000,264,11079766,124045,0,1726871378,13709.66429552,161.13810653999826,53205.39339456001
2024-09-20,22:29:40.000,264,11079751,124005,0,1726871379,13709.70471338,161.13810653999826,53205.35845896
2024-09-20,22:29:41.000,264,11079751,124005,0,1726871380,13709.758603859991,161.16630306000297,53205.4073688
2024-09-20,22:29:42.000,264,11079801,124085,0,1726871381,13709.772076479996,161.12400827999954,53205.323523360006
2024-09-20,22:29:43.000,264,11079810,124165,0,1726871382,13709.792285409996,161.10286089000147,53205.36544608001
2024-09-20,22:29:44.000,264,11079787,124325,0,1726871383,13709.805758030001,161.12400827999954,53205.4073688
2024-09-20,22:29:45.000,264,11079746,124165,0,1726871384,13709.72492231,161.12400827999954,53205.372433200006
2024-09-20,22:29:46.000,264,11079823,124125,0,1726871385,13709.70471338,161.1451556700049,53205.39339456001
2024-09-20,22:29:47.000,264,11079858,123965,0,1726871386,13709.711449689996,161.16630306000297,53205.41435592001
2024-09-20,22:29:48.000,264,11079784,124165,0,1726871387,13709.64408659,161.20154870999977,53205.421343040005
2024-09-20,22:29:49.000,264,11079787,124085,0,1726871388,13709.56325087,161.2156469699985,53205.42833016
2024-09-20,22:29:50.000,264,11079807,124125,0,1726871389,13709.549778249995,161.25089262000256,53205.43531728
2024-09-20,22:29:51.000,264,11079824,123925,0,1726871390,13709.55651455999,161.29318739999871,53205.43531728
2024-09-20,22:29:52.000,264,11079762,123965,0,1726871391,13709.51609669999,161.3425313100015,53205.39339456001
2024-09-20,22:29:53.000,264,11079838,123844,0,1726871392,13709.52283301,161.3284330500028,53205.470252880004
2024-09-20,22:29:54.000,264,11079830,124005,0,1726871393,13709.57672348999,161.42007174000173,53205.45627864
2024-09-20,22:29:55.000,264,11079768,124605,0,1726871394,13709.61714134999,161.41302261000237,53205.44230440001
2024-09-20,22:29:56.000,264,11079768,124325,0,1726871395,13709.63735027999,161.4905630400026,53205.52614984
2024-09-20,22:29:57.000,264,11079784,124045,0,1726871396,13709.66429552,161.51875956000003,53205.47724
2024-09-20,22:29:58.000,264,11079805,123805,0,1726871397,13709.731658619996,161.51171043000068,53205.50518848
2024-09-20,22:29:59.000,264,11079770,123645,0,1726871398,13709.76534017,161.56105434000347,53205.44230440001
2024-09-20,22:30:00.000,264,11079779,123685,0,1726871399,13709.792285409996,161.5540052100041,53205.45627864
2024-09-20,22:30:01.000,264,11079849,123645,0,1726871400,13709.805758030001,161.5540052100041,53205.470252880004
2024-09-20,22:30:02.000,264,11079793,123205,0,1726871401,13709.879857439992,161.54695608000475,53205.491214240006
2024-09-20,22:30:03.000,264,11079834,123525,0,1726871402,13709.859648509992,161.5258086899994,53205.42833016
2024-09-20,22:30:04.000,264,11079813,123525,0,1726871403,13709.825966960001,161.51875956000003,53205.47724
2024-09-20,22:30:05.000,264,11079832,123165,0,1726871404,13709.879857439992,161.46941565000452,53205.47724
2024-09-20,22:30:06.000,264,11079778,123485,0,1726871405,13709.913538989997,161.405973480003,53205.45627864
2024-09-20,22:30:07.000,264,11079844,123165,0,1726871406,13709.846175890001,161.37072782999894,53205.51217560001
2024-09-20,22:30:08.000,264,11079775,122925,0,1726871407,13709.900066369992,161.38482608999766,53205.45627864
2024-09-20,22:30:09.000,264,11079753,123045,0,1726871408,13709.879857439992,161.28613826999936,53205.46326576001
2024-09-20,22:30:10.000,264,11079814,122685,0,1726871409,13709.839439579991,161.3072856600047,53205.50518848
2024-09-20,22:30:11.000,264,11079743,122605,0,1726871410,13709.792285409996,161.29318739999871,53205.43531728
2024-09-20,22:30:12.000,264,11079788,122685,0,1726871411,13709.832703269996,161.22269609999785,53205.491214240006
2024-09-20,22:30:13.000,264,11079752,122765,0,1726871412,13709.873121129996,161.16630306000297,53205.45627864
2024-09-20,22:30:14.000,264,11079759,122805,0,1726871413,13709.859648509992,161.13810653999826,53205.470252880004
2024-09-20,22:30:15.000,264,11079830,122605,0,1726871414,13709.819230649991,161.07466437000403,53205.46326576001
2024-09-20,22:30:16.000,264,11079790,122685,0,1726871415,13709.825966960001,161.05351697999868,53205.47724
2024-09-20,22:30:17.000,264,11079805,122605,0,1726871416,13709.825966960001,160.9689274199991,53205.49820136
2024-09-20,22:30:18.000,264,11079772,122405,0,1726871417,13709.772076479996,160.97597654999845,53205.47724
2024-09-20,22:30:19.000,264,11079793,122365,0,1726871418,13709.70471338,160.947780030001,53205.470252880004
2024-09-20,22:30:20.000,264,11079843,122645,0,1726871419,13709.72492231,160.94073090000165,53205.42833016
2024-09-20,22:30:21.000,264,11079761,122765,0,1726871420,13709.69797706999,160.947780030001,53205.47724
2024-09-20,22:30:22.000,264,11079763,122605,0,1726871421,13709.66429552,160.9689274199991,53205.44230440001
2024-09-20,22:30:23.000,264,11079797,122965,0,1726871422,13709.68450445,160.9689274199991,53205.46326576001
2024-09-20,22:30:24.000,264,11079777,123365,0,1726871423,13709.778812789991,160.95482916000037,53205.470252880004
2024-09-20,22:30:25.000,264,11079810,123005,0,1726871424,13709.825966960001,160.947780030001,53205.44929152
2024-09-20,22:30:26.000,264,11079863,123365,0,1726871425,13709.825966960001,160.95482916000037,53205.47724
2024-09-20,22:30:27.000,264,11079823,123365,0,1726871426,13709.886593750001,160.95482916000037,53205.41435592001
2024-09-20,22:30:28.000,264,11079776,123325,0,1726871427,13710.001111019992,160.96187828999973,53205.44230440001
2024-09-20,22:30:29.000,264,11079783,123765,0,1726871428,13710.068474120002,160.9689274199991,53205.470252880004
2024-09-20,22:30:30.000,264,11079842,123525,0,1726871429,13710.142573529993,160.97597654999845,53205.45627864
2024-09-20,22:30:31.000,264,11079821,123565,0,1726871430,13710.243618179993,160.95482916000037,53205.44230440001
2024-09-20,22:30:32.000,264,11079815,123765,0,1726871431,13710.317717589998,160.94073090000165,53205.47724
2024-09-20,22:30:33.000,264,11079775,124005,0,1726871432,13710.317717589998,160.91253438000422,53205.45627864
2024-09-20,22:30:34.000,264,11079842,123805,0,1726871433,13710.391816999989,160.8490922100027,53205.49820136
2024-09-20,22:30:35.000,264,11079797,123685,0,1726871434,13710.459180099999,160.89138698999886,53205.491214240006
2024-09-20,22:30:36.000,264,11079829,123645,0,1726871435,13710.412025929989,160.89843611999822,53205.43531728
2024-09-20,22:30:37.000,264,11079807,123925,0,1726871436,13710.412025929989,160.89843611999822,53205.56807256
2024-09-20,22:30:38.000,264,11079787,123565,0,1726871437,13710.432234859989,160.9336817700023,53205.52614984
2024-09-20,22:30:39.000,264,11079767,123805,0,1726871438,13710.459180099999,160.9689274199991,53205.55409832
2024-09-20,22:30:40.000,264,11079770,123844,0,1726871439,13710.465916409994,161.01122220000252,53205.52614984
2024-09-20,22:30:41.000,264,11079829,124005,0,1726871440,13710.438971169999,161.01122220000252,53205.56108544001
2024-09-20,22:30:42.000,264,11079820,123805,0,1726871441,13710.546752129994,161.10991002000083,53205.540124080006
2024-09-20,22:30:43.000,264,11079807,123765,0,1726871442,13710.607378919995,161.1451556700049,53205.53313696001
2024-09-20,22:30:44.000,264,11079847,124005,0,1726871443,13710.607378919995,161.1944995800004,53205.59602104
2024-09-20,22:30:45.000,264,11079820,123805,0,1726871444,13710.647796779995,161.23679436000384,53205.56108544001
2024-09-20,22:30:46.000,264,11079791,123725,0,1726871445,13710.69495094999,161.22269609999785,53205.60999528001
2024-09-20,22:30:47.000,264,11079826,123805,0,1726871446,13710.748841429995,161.22269609999785,53205.64493088
2024-09-20,22:30:48.000,264,11079760,124045,0,1726871447,13710.72189619,161.25089262000256,53205.59602104
2024-09-20,22:30:49.000,264,11079776,123965,0,1726871448,13710.789259289995,161.26499088000128,53205.62396952
2024-09-20,22:30:50.000,264,11079762,123885,0,1726871449,13710.78252298,161.22269609999785,53205.65191800001
2024-09-20,22:30:51.000,264,11079799,123885,0,1726871450,13710.72189619,161.20859783999913,53205.658905120006
2024-09-20,22:30:52.000,264,11079773,123485,0,1726871451,13710.72189619,161.22269609999785,53205.69384072
2024-09-20,22:30:53.000,264,11079782,123725,0,1726871452,13710.748841429995,161.2156469699985,53205.7217892
2024-09-20,22:30:54.000,264,11079775,124005,0,1726871453,13710.71515987999,161.26499088000128,53205.707814960006
2024-09-20,22:30:55.000,264,11079773,123565,0,1726871454,13710.69495094999,161.27204001000064,53205.7217892
2024-09-20,22:30:56.000,264,11079832,123565,0,1726871455,13710.72189619,161.3284330500028,53205.72877632001
2024-09-20,22:30:57.000,264,11079841,123645,0,1726871456,13710.72189619,161.34958044000086,53205.74275056
2024-09-20,22:30:58.000,264,11079806,123365,0,1726871457,13710.75557773999,161.4271208700011,53205.78467328
2024-09-20,22:30:59.000,264,11079775,123525,0,1726871458,13710.75557773999,161.42007174000173,53205.72877632001
2024-09-20,22:31:00.000,264,11079805,123405,0,1726871459,13710.79599559999,161.4905630400026,53205.76371192
2024-09-20,22:31:01.000,264,11079754,123445,0,1726871460,13710.8633587,161.5258086899994,53205.77069904
2024-09-20,22:31:02.000,264,11079785,123605,0,1726871461,13710.950930729996,161.56105434000347,53205.756724800005
2024-09-20,22:31:03.000,264,11079838,123445,0,1726871462,13711.018293829991,161.54695608000475,53205.73576344
2024-09-20,22:31:04.000,264,11079771,123405,0,1726871463,13711.092393239996,161.5540052100041,53205.81262176
2024-09-20,22:31:05.000,264,11079812,123365,0,1726871464,13711.200174199992,161.50466130000132,53205.7916604
2024-09-20,22:31:06.000,264,11079846,122885,0,1726871465,13711.247328370002,161.48351391000324,53205.77768616001
2024-09-20,22:31:07.000,264,11079825,123165,0,1726871466,13711.301218849992,161.46941565000452,53205.77069904
2024-09-20,22:31:08.000,264,11079810,123525,0,1726871467,13711.321427779993,161.39892435000365,53205.77768616001
2024-09-20,22:31:09.000,264,11079796,122885,0,1726871468,13711.341636709993,161.3777769599983,53205.77069904
2024-09-20,22:31:10.000,264,11079828,123245,0,1726871469,13711.281009919992,161.3284330500028,53205.7916604
2024-09-20,22:31:11.000,264,11079835,122885,0,1726871470,13711.267537300002,161.31433479000407,53205.81262176
2024-09-20,22:31:12.000,264,11079813,122765,0,1726871471,13711.254064679997,161.33548218000215,53205.74973768001
2024-09-20,22:31:13.000,264,11079739,122845,0,1726871472,13711.307955160002,161.3284330500028,53205.76371192
2024-09-20,22:31:14.000,264,11079833,122645,0,1726871473,13711.220383129992,161.33548218000215,53205.7916604
2024-09-20,22:31:15.000,264,11079838,122965,0,1726871474,13711.247328370002,161.3918752200043,53205.7916604
2024-09-20,22:31:16.000,264,11079769,122605,0,1726871475,13711.247328370002,161.45531738999853,53205.84057024
2024-09-20,22:31:17.000,264,11079809,122805,0,1726871476,13711.213646819997,161.49761217000196,53205.756724800005
2024-09-20,22:31:18.000,264,11079783,122765,0,1726871477,13711.179965269992,161.5399069499981,53205.77768616001
2024-09-20,22:31:19.000,264,11079790,122805,0,1726871478,13711.173228959997,161.5892508600009,53205.7916604
2024-09-20,22:31:20.000,264,11079850,122645,0,1726871479,13711.213646819997,161.58220173000154,53205.805634640004
2024-09-20,22:31:21.000,264,11079836,122445,0,1726871480,13711.139547409992,161.6385947700037,53205.77069904
2024-09-20,22:31:22.000,264,11079876,122525,0,1726871481,13711.132811099997,161.61744737999834,53205.79864752001
2024-09-20,22:31:23.000,264,11079748,122525,0,1726871482,13711.179965269992,161.61039824999898,53205.805634640004
2024-09-20,22:31:24.000,264,11079788,122885,0,1726871483,13711.173228959997,161.65974216000177,53205.79864752001
2024-09-20,22:31:25.000,264,11079773,123005,0,1726871484,13711.132811099997,161.60334911999962,53205.76371192
2024-09-20,22:31:26.000,264,11079820,123085,0,1726871485,13711.146283720002,161.59629999000026,53205.7916604
2024-09-20,22:31:27.000,264,11079811,122885,0,1726871486,13711.119338479992,161.57515260000218,53205.7916604
2024-09-20,22:31:28.000,264,11079771,123205,0,1726871487,13711.099129549992,161.5399069499981,53205.756724800005
2024-09-20,22:31:29.000,264,11079816,122805,0,1726871488,13711.031766449996,161.51875956000003,53205.826596000006
2024-09-20,22:31:30.000,264,11079731,122685,0,1726871489,13711.004821210001,161.4905630400026,53205.826596000006
2024-09-20,22:31:31.000,264,11079795,123045,0,1726871490,13710.98461228,161.4623665199979,53205.805634640004
2024-09-20,22:31:32.000,264,11079795,123005,0,1726871491,13710.930721799996,161.43417000000045,53205.756724800005
2024-09-20,22:31:33.000,264,11079782,123165,0,1726871492,13710.870095009996,161.43417000000045,53205.78467328
2024-09-20,22:31:34.000,264,11079799,123165,0,1726871493,13710.849886079995,161.44826825999917,53205.74275056
2024-09-20,22:31:35.000,264,11079818,123245,0,1726871494,13710.83641345999,161.45531738999853,53205.78467328
2024-09-20,22:31:36.000,264,11079764,123005,0,1726871495,13710.769050359995,161.4623665199979,53205.76371192
2024-09-20,22:31:37.000,264,11079762,123205,0,1726871496,13710.76231405,161.50466130000132,53205.76371192
2024-09-20,22:31:38.000,264,11079785,123165,0,1726871497,13710.76231405,161.53285781999875,53205.756724800005
2024-09-20,22:31:39.000,264,11079848,123085,0,1726871498,13710.769050359995,161.53285781999875,53205.707814960006
2024-09-20,22:31:40.000,264,11079834,123285,0,1726871499,13710.76231405,161.51171043000068,53205.707814960006
2024-09-20,22:31:41.000,264,11079788,123125,0,1726871500,13710.870095009996,161.5399069499981,53205.67287936
2024-09-20,22:31:42.000,264,11079829,123325,0,1726871501,13710.92398549,161.48351391000324,53205.67986648001
2024-09-20,22:31:43.000,264,11079814,123485,0,1726871502,13710.92398549,161.4905630400026,53205.67287936
2024-09-20,22:31:44.000,264,11079823,123325,0,1726871503,13710.96440335,161.4623665199979,53205.63095664001
2024-09-20,22:31:45.000,264,11079832,123365,0,1726871504,13711.011557519996,161.4623665199979,53205.66589224
2024-09-20,22:31:46.000,264,11079828,123485,0,1726871505,13711.025030140001,161.38482608999766,53205.65191800001
2024-09-20,22:31:47.000,264,11079780,123405,0,1726871506,13710.96440335,161.37072782999894,53205.70082784001
2024-09-20,22:31:48.000,264,11079739,123205,0,1726871507,13710.977875969991,161.32138392000343,53205.686853600004
2024-09-20,22:31:49.000,264,11079835,123325,0,1726871508,13710.998084899991,161.27908914,53205.686853600004
2024-09-20,22:31:50.000,264,11079817,123245,0,1726871509,13710.971139659996,161.20859783999913,53205.72877632001
2024-09-20,22:31:51.000,264,11079762,123365,0,1726871510,13710.90377656,161.17335219000233,53205.686853600004
2024-09-20,22:31:52.000,264,11079781,123125,0,1726871511,13710.92398549,161.0958117600021,53205.63095664001
2024-09-20,22:31:53.000,264,11079824,123285,0,1726871512,13710.88356763,161.06056610999804,53205.637943760004
2024-09-20,22:31:54.000,264,11079788,123445,0,1726871513,13710.829677149995,161.04646784999932,53205.6169824
2024-09-20,22:31:55.000,264,11079826,123365,0,1726871514,13710.809468219995,161.01827133000188,53205.637943760004
2024-09-20,22:31:56.000,264,11079757,123525,0,1726871515,13710.83641345999,160.9830256799978,53205.658905120006
2024-09-20,22:31:57.000,264,11079810,123285,0,1726871516,13710.83641345999,160.96187828999973,53205.69384072
2024-09-20,22:31:58.000,264,11079796,123365,0,1726871517,13710.80273191,160.95482916000037,53205.69384072
2024-09-20,22:31:59.000,264,11079837,123405,0,1726871518,13710.870095009996,160.99007481000444,53205.66589224
2024-09-20,22:32:00.000,264,11079850,123205,0,1726871519,13710.937458109991,160.9830256799978,53205.63095664001
2024-09-20,22:32:01.000,264,11079853,123165,0,1726871520,13710.890303939996,161.0323695900006,53205.589033920005
2024-09-20,22:32:02.000,264,11079780,123685,0,1726871521,13710.90377656,161.1310574099989,53205.637943760004
2024-09-20,22:32:03.000,264,11079818,123085,0,1726871522,13710.937458109991,161.1310574099989,53205.64493088
2024-09-20,22:32:04.000,264,11079770,123525,0,1726871523,13710.971139659996,161.1451556700049,53205.69384072
2024-09-20,22:32:05.000,264,11079825,123285,0,1726871524,13711.011557519996,161.20859783999913,53205.67287936
2024-09-20,22:32:06.000,264,11079749,122885,0,1726871525,13711.038502759991,161.22974523000448,53205.57505968
2024-09-20,22:32:07.000,264,11079815,122965,0,1726871526,13711.031766449996,161.25794175000192,53205.62396952
2024-09-20,22:32:08.000,264,11079790,123205,0,1726871527,13711.058711689991,161.25794175000192,53205.60999528001
2024-09-20,22:32:09.000,264,11079801,123285,0,1726871528,13711.153020029997,161.27908914,53205.62396952
2024-09-20,22:32:10.000,264,11079836,123205,0,1726871529,13711.112602169997,161.25089262000256,53205.637943760004
2024-09-20,22:32:11.000,264,11079748,123285,0,1726871530,13711.119338479992,161.25794175000192,53205.637943760004
2024-09-20,22:32:12.000,264,11079792,123285,0,1726871531,13711.200174199992,161.2156469699985,53205.686853600004
2024-09-20,22:32:13.000,264,11079812,123165,0,1726871532,13711.146283720002,161.18745045000105,53205.67287936
2024-09-20,22:32:14.000,264,11079772,123245,0,1726871533,13711.126074790001,161.1944995800004,53205.658905120006
2024-09-20,22:32:15.000,264,11079856,123285,0,1726871534,13711.153020029997,161.16630306000297,53205.66589224
2024-09-20,22:32:16.000,264,11079790,123045,0,1726871535,13711.166492650002,161.11695915000018,53205.62396952
2024-09-20,22:32:17.000,264,11079818,123045,0,1726871536,13711.119338479992,161.1310574099989,53205.62396952
2024-09-20,22:32:18.000,264,11079790,122765,0,1726871537,13711.038502759991,161.11695915000018,53205.637943760004
2024-09-20,22:32:19.000,264,11079857,122645,0,1726871538,13710.991348589996,161.13810653999826,53205.686853600004
2024-09-20,22:32:20.000,264,11079762,123045,0,1726871539,13710.910512869996,161.15925393000362,53205.65191800001
2024-09-20,22:32:21.000,264,11079758,122725,0,1726871540,13710.849886079995,161.15925393000362,53205.686853600004
2024-09-20,22:32:22.000,264,11079847,122725,0,1726871541,13710.809468219995,161.16630306000297,53205.686853600004
2024-09-20,22:32:23.000,264,11079781,122965,0,1726871542,13710.728632499995,161.1451556700049,53205.66589224
2024-09-20,22:32:24.000,264,11079819,123085,0,1726871543,13710.68147833,161.1804013200017,53205.64493088
2024-09-20,22:32:25.000,264,11079794,122845,0,1726871544,13710.64106047,161.1944995800004,53205.67287936
2024-09-20,22:32:26.000,264,11079762,122685,0,1726871545,13710.58043368,161.1804013200017,53205.67986648001
2024-09-20,22:32:27.000,264,11079743,122885,0,1726871546,13710.566961059994,161.1944995800004,53205.637943760004
2024-09-20,22:32:28.000,264,11079848,122605,0,1726871547,13710.53327950999,161.25089262000256,53205.64493088
2024-09-20,22:32:29.000,264,11079808,122965,0,1726871548,13710.452443789989,161.2438434900032,53205.63095664001
2024-09-20,22:32:30.000,264,11079826,122805,0,1726871549,13710.405289619994,161.2438434900032,53205.60300816
2024-09-20,22:32:31.000,264,11079825,122205,0,1726871550,13710.385080689994,161.26499088000128,53205.56108544001
2024-09-20,22:32:32.000,264,11079832,122565,0,1726871551,13710.337926519998,161.2438434900032,53205.589033920005
2024-09-20,22:32:33.000,264,11079801,122565,0,1726871552,13710.284036039993,161.23679436000384,53205.589033920005
2024-09-20,22:32:34.000,264,11079765,122445,0,1726871553,13710.189727700003,161.22974523000448,53205.57505968
2024-09-20,22:32:35.000,264,11079787,122725,0,1726871554,13710.230145559988,161.27204001000064,53205.5471112
2024-09-20,22:32:36.000,264,11079780,122645,0,1726871555,13710.169518770002,161.2438434900032,53205.57505968
2024-09-20,22:32:37.000,264,11079809,122885,0,1726871556,13710.243618179993,161.3072856600047,53205.51217560001
2024-09-20,22:32:38.000,264,11079820,122885,0,1726871557,13710.250354489988,161.30023652999807,53205.49820136
2024-09-20,22:32:39.000,264,11079814,122965,0,1726871558,13710.284036039993,161.32138392000343,53205.540124080006
2024-09-20,22:32:40.000,264,11079830,122885,0,1726871559,13710.337926519998,161.34958044000086,53205.46326576001
2024-09-20,22:32:41.000,264,11079829,122725,0,1726871560,13710.432234859989,161.38482608999766,53205.48422712001
2024-09-20,22:32:42.000,264,11079771,123245,0,1726871561,13710.465916409994,161.47646478000388,53205.519162720004
2024-09-20,22:32:43.000,264,11079785,122645,0,1726871562,13710.546752129994,161.50466130000132,53205.48422712001
2024-09-20,22:32:44.000,264,11079768,122845,0,1726871563,13710.59390629999,161.57515260000218,53205.43531728
2024-09-20,22:32:45.000,264,11079778,122965,0,1726871564,13710.63432415999,161.61039824999898,53205.40038168
2024-09-20,22:32:46.000,264,11079802,122685,0,1726871565,13710.70168726,161.65974216000177,53205.41435592001
2024-09-20,22:32:47.000,264,11079823,123005,0,1726871566,13710.748841429995,161.68088954999985,53205.3374976
2024-09-20,22:32:48.000,264,11079787,122685,0,1726871567,13710.77578666999,161.71613520000392,53205.34448472001
2024-09-20,22:32:49.000,264,11079749,122885,0,1726871568,13710.77578666999,161.75138085000071,53205.40038168
2024-09-20,22:32:50.000,264,11079757,123045,0,1726871569,13710.789259289995,161.74433172000136,53205.33051048
2024-09-20,22:32:51.000,264,11079755,123085,0,1726871570,13710.80273191,161.81482302000222,53205.34448472001
2024-09-20,22:32:52.000,264,11079807,123045,0,1726871571,13710.809468219995,161.84301953999966,53205.38640744
2024-09-20,22:32:53.000,264,11079766,123005,0,1726871572,13710.81620452999,161.80777389000286,53205.372433200006
2024-09-20,22:32:54.000,264,11079745,123005,0,1726871573,13710.84314977,161.7725282399988,53205.40038168
2024-09-20,22:32:55.000,264,11079788,123325,0,1726871574,13710.87683131999,161.75842998000007,53205.35845896
2024-09-20,22:32:56.000,264,11079827,123005,0,1726871575,13710.870095009996,161.737282590002,53205.372433200006
2024-09-20,22:32:57.000,264,11079806,123085,0,1726871576,13710.84314977,161.68088954999985,53205.41435592001
2024-09-20,22:32:58.000,264,11079840,122885,0,1726871577,13710.809468219995,161.59629999000026,53205.4073688
2024-09-20,22:32:59.000,264,11079824,123005,0,1726871578,13710.789259289995,161.5540052100041,53205.44230440001
2024-09-20,22:33:00.000,264,11079753,123005,0,1726871579,13710.71515987999,161.4623665199979,53205.41435592001
2024-09-20,22:33:01.000,264,11079851,122765,0,1726871580,13710.668005709995,161.405973480003,53205.421343040005
2024-09-20,22:33:02.000,264,11079790,123165,0,1726871581,13710.607378919995,161.3425313100015,53205.42833016
2024-09-20,22:33:03.000,264,11079793,123045,0,1726871582,13710.486125339994,161.30023652999807,53205.44929152
2024-09-20,22:33:04.000,264,11079759,123085,0,1726871583,13710.378344379998,161.28613826999936,53205.50518848
2024-09-20,22:33:05.000,264,11079780,122965,0,1726871584,13710.290772349988,161.25089262000256,53205.46326576001
2024-09-20,22:33:06.000,264,11079828,123085,0,1726871585,13710.236881869998,161.2438434900032,53205.42833016
2024-09-20,22:33:07.000,264,11079824,123205,0,1726871586,13710.230145559988,161.27908914,53205.42833016
2024-09-20,22:33:08.000,264,11079815,123245,0,1726871587,13710.230145559988,161.3072856600047,53205.39339456001
2024-09-20,22:33:09.000,264,11079827,123005,0,1726871588,13710.216672939998,161.3777769599983,53205.38640744
2024-09-20,22:33:10.000,264,11079845,123085,0,1726871589,13710.310981279988,161.4412191299998,53205.3374976
2024-09-20,22:33:11.000,264,11079824,123045,0,1726871590,13710.324453899993,161.47646478000388,53205.31653624001
2024-09-20,22:33:12.000,264,11079818,122885,0,1726871591,13710.358135449998,161.5399069499981,53205.372433200006
2024-09-20,22:33:13.000,264,11079833,122765,0,1726871592,13710.412025929989,161.58220173000154,53205.30954912
2024-09-20,22:33:14.000,264,11079814,123325,0,1726871593,13710.438971169999,161.61039824999898,53205.302562000004
2024-09-20,22:33:15.000,264,11079797,123005,0,1726871594,13710.47265271999,161.6385947700037,53205.253652160005
2024-09-20,22:33:16.000,264,11079828,122805,0,1726871595,13710.49286164999,161.64564390000305,53205.30954912
2024-09-20,22:33:17.000,264,11079715,122965,0,1726871596,13710.526543199994,161.64564390000305,53205.2326908
2024-09-20,22:33:18.000,264,11079790,123005,0,1726871597,13710.526543199994,161.6738404200005,53205.24666504001
2024-09-20,22:33:19.000,264,11079813,122845,0,1726871598,13710.58043368,161.66679129000113,53205.28160064
2024-09-20,22:33:20.000,264,11079778,123005,0,1726871599,13710.67474201999,161.65974216000177,53205.253652160005
2024-09-20,22:33:21.000,264,11079752,122765,0,1726871600,13710.75557773999,161.68088954999985,53205.26063928
2024-09-20,22:33:22.000,264,11079794,122885,0,1726871601,13710.849886079995,161.6879386799992,53205.23967792
2024-09-20,22:33:23.000,264,11079816,122725,0,1726871602,13710.930721799996,161.70908607000456,53205.253652160005
2024-09-20,22:33:24.000,264,11079749,123045,0,1726871603,13711.018293829991,161.72318433000328,53205.2326908
2024-09-20,22:33:25.000,264,11079772,122965,0,1726871604,13711.139547409992,161.73023346000264,53205.21172944
2024-09-20,22:33:26.000,264,11079791,122885,0,1726871605,13711.220383129992,161.72318433000328,53205.19076808
2024-09-20,22:33:27.000,264,11079797,122645,0,1726871606,13711.281009919992,161.737282590002,53205.253652160005
2024-09-20,22:33:28.000,264,11079838,122765,0,1726871607,13711.388790880002,161.75138085000071,53205.31653624001
2024-09-20,22:33:29.000,264,11079810,122685,0,1726871608,13711.449417669988,161.70203693999792,53205.302562000004
2024-09-20,22:33:30.000,264,11079802,122765,0,1726871609,13711.462890289993,161.65974216000177,53205.34448472001
2024-09-20,22:33:31.000,264,11079832,122685,0,1726871610,13711.476362909998,161.61039824999898,53205.33051048
2024-09-20,22:33:32.000,264,11079779,122325,0,1726871611,13711.523517079993,161.5892508600009,53205.30954912
2024-09-20,22:33:33.000,264,11079782,122845,0,1726871612,13711.476362909998,161.5399069499981,53205.34448472001
2024-09-20,22:33:34.000,264,11079784,122725,0,1726871613,13711.422472429993,161.51171043000068,53205.38640744
2024-09-20,22:33:35.000,264,11079778,122645,0,1726871614,13711.429208739988,161.46941565000452,53205.38640744
2024-09-20,22:33:36.000,264,11079765,122645,0,1726871615,13711.442681359993,161.44826825999917,53205.372433200006
2024-09-20,22:33:37.000,264,11079775,122605,0,1726871616,13711.402263499993,161.4412191299998,53205.38640744
2024-09-20,22:33:38.000,264,11079836,122645,0,1726871617,13711.408999810003,161.43417000000045,53205.40038168
2024-09-20,22:33:39.000,264,11079744,122645,0,1726871618,13711.395527189998,161.4412191299998,53205.41435592001
2024-09-20,22:33:40.000,264,11079822,122565,0,1726871619,13711.395527189998,161.44826825999917,53205.372433200006
2024-09-20,22:33:41.000,264,11079788,122725,0,1726871620,13711.334900399997,161.4905630400026,53205.39339456001
2024-09-20,22:33:42.000,264,11079762,122525,0,1726871621,13711.375318259998,161.45531738999853,53205.44230440001
2024-09-20,22:33:43.000,264,11079822,122645,0,1726871622,13711.341636709993,161.50466130000132,53205.41435592001
2024-09-20,22:33:44.000,264,11079762,122765,0,1726871623,13711.382054569993,161.51171043000068,53205.42833016
2024-09-20,22:33:45.000,264,11079787,122725,0,1726871624,13711.375318259998,161.4905630400026,53205.45627864
2024-09-20,22:33:46.000,264,11079851,122725,0,1726871625,13711.328164090002,161.54695608000475,53205.44929152
2024-09-20,22:33:47.000,264,11079797,122725,0,1726871626,13711.348373020002,161.53285781999875,53205.45627864
2024-09-20,22:33:48.000,264,11079776,122645,0,1726871627,13711.355109329998,161.5258086899994,53205.47724
2024-09-20,22:33:49.000,264,11079775,122605,0,1726871628,13711.368581950002,161.51875956000003,53205.421343040005
2024-09-20,22:33:50.000,264,11079785,122685,0,1726871629,13711.402263499993,161.5399069499981,53205.4073688
2024-09-20,22:33:51.000,264,11079844,122685,0,1726871630,13711.462890289993,161.56810347000282,53205.372433200006
2024-09-20,22:33:52.000,264,11079796,122725,0,1726871631,13711.557198629998,161.5892508600009,53205.44929152
2024-09-20,22:33:53.000,264,11079822,122645,0,1726871632,13711.658243279999,161.64564390000305,53205.421343040005
2024-09-20,22:33:54.000,264,11079768,122405,0,1726871633,13711.725606379994,161.71613520000392,53205.491214240006
2024-09-20,22:33:55.000,264,11079819,122885,0,1726871634,13711.84012365,161.75138085000071,53205.421343040005
2024-09-20,22:33:56.000,264,11079772,122725,0,1726871635,13711.927695679995,161.82187215000158,53205.4073688
2024-09-20,22:33:57.000,264,11079769,122485,0,1726871636,13712.028740329995,161.87826519000373,53205.40038168
2024-09-20,22:33:58.000,264,11079785,123165,0,1726871637,13712.09610342999,161.91351084000053,53205.44230440001
2024-09-20,22:33:59.000,264,11079783,122765,0,1726871638,13712.16346653,161.9346582299986,53205.40038168
2024-09-20,22:34:00.000,264,11079803,122645,0,1726871639,13712.230829629996,161.99105127000075,53205.44230440001
2024-09-20,22:34:01.000,264,11079789,122565,0,1726871640,13712.210620699996,161.9981004000001,53205.470252880004
2024-09-20,22:34:02.000,264,11079782,122285,0,1726871641,13712.224093320001,161.97695301000203,53205.51217560001
2024-09-20,22:34:03.000,264,11079776,123045,0,1726871642,13712.217357009991,161.95580562000396,53205.48422712001
2024-09-20,22:34:04.000,264,11079753,122285,0,1726871643,13712.16346653,161.91351084000053,53205.491214240006
2024-09-20,22:34:05.000,264,11079826,122525,0,1726871644,13712.156730219991,161.87121606000437,53205.540124080006
2024-09-20,22:34:06.000,264,11079758,122485,0,1726871645,13712.1432576,161.85711779999838,53205.51217560001
2024-09-20,22:34:07.000,264,11079786,122405,0,1726871646,13712.12304867,161.82187215000158,53205.55409832
2024-09-20,22:34:08.000,264,11079776,122645,0,1726871647,13712.07589449999,161.82187215000158,53205.60999528001
2024-09-20,22:34:09.000,264,11079777,122605,0,1726871648,13712.028740329995,161.82187215000158,53205.63095664001
2024-09-20,22:34:10.000,264,11079765,122565,0,1726871649,13711.97484984999,161.86416692999774,53205.63095664001
2024-09-20,22:34:11.000,264,11079819,122485,0,1726871650,13712.00179509,161.87121606000437,53205.64493088
2024-09-20,22:34:12.000,264,11079765,122405,0,1726871651,13712.00179509,161.86416692999774,53205.637943760004
2024-09-20,22:34:13.000,264,11079785,122365,0,1726871652,13712.01526770999,161.86416692999774,53205.60999528001
2024-09-20,22:34:14.000,264,11079740,122405,0,1726871653,13711.99505877999,161.84301953999966,53205.686853600004
2024-09-20,22:34:15.000,264,11079769,122325,0,1726871654,13711.988322469995,161.79367563000415,53205.658905120006
2024-09-20,22:34:16.000,264,11079795,122725,0,1726871655,13712.008531399995,161.737282590002,53205.686853600004
2024-09-20,22:34:17.000,264,11079768,122565,0,1726871656,13711.97484984999,161.6385947700037,53205.70082784001
2024-09-20,22:34:18.000,264,11079834,122485,0,1726871657,13711.947904609995,161.5540052100041,53205.70082784001
2024-09-20,22:34:19.000,264,11079770,122565,0,1726871658,13711.85359626999,161.48351391000324,53205.70082784001
2024-09-20,22:34:20.000,264,11079814,122205,0,1726871659,13711.806442099994,161.37072782999894,53205.69384072
2024-09-20,22:34:21.000,264,11079777,122245,0,1726871660,13711.718870069999,161.30023652999807,53205.76371192
2024-09-20,22:34:22.000,264,11079811,122165,0,1726871661,13711.664979589994,161.20154870999977,53205.74973768001
2024-09-20,22:34:23.000,264,11079798,122245,0,1726871662,13711.577407559998,161.11695915000018,53205.72877632001
2024-09-20,22:34:24.000,264,11079780,122205,0,1726871663,13711.530253389989,161.07466437000403,53205.66589224
2024-09-20,22:34:25.000,264,11079782,122365,0,1726871664,13711.456153979998,161.0323695900006,53205.69384072
2024-09-20,22:34:26.000,264,11079803,122165,0,1726871665,13711.402263499993,161.01827133000188,53205.73576344
2024-09-20,22:34:27.000,264,11079739,122325,0,1726871666,13711.395527189998,160.99007481000444,53205.686853600004
2024-09-20,22:34:28.000,264,11079812,122125,0,1726871667,13711.395527189998,161.03941871999996,53205.62396952
2024-09-20,22:34:29.000,264,11079721,122085,0,1726871668,13711.462890289993,161.08876263000275,53205.64493088
2024-09-20,22:34:30.000,264,11079841,122205,0,1726871669,13711.510044459988,161.0817135000034,53205.589033920005
2024-09-20,22:34:31.000,264,11079811,122045,0,1726871670,13711.557198629998,161.10286089000147,53205.5471112
2024-09-20,22:34:32.000,264,11079742,122125,0,1726871671,13711.644770659994,161.16630306000297,53205.5471112
2024-09-20,22:34:33.000,264,11079835,122085,0,1726871672,13711.685188519994,161.17335219000233,53205.56807256
2024-09-20,22:34:34.000,264,11079809,121965,0,1726871673,13711.806442099994,161.18745045000105,53205.57505968
2024-09-20,22:34:35.000,264,11079842,122125,0,1726871674,13711.84012365,161.2156469699985,53205.56807256
2024-09-20,22:34:36.000,264,11079751,122165,0,1726871675,13711.99505877999,161.25089262000256,53205.57505968
2024-09-20,22:34:37.000,264,11079811,122205,0,1726871676,13712.069158189996,161.27204001000064,53205.57505968
2024-09-20,22:34:38.000,264,11079805,121885,0,1726871677,13712.149993909996,161.33548218000215,53205.60300816
2024-09-20,22:34:39.000,264,11079769,122165,0,1726871678,13712.190411769996,161.34958044000086,53205.589033920005
2024-09-20,22:34:40.000,264,11079780,122085,0,1726871679,13712.298192729992,161.39892435000365,53205.5471112
2024-09-20,22:34:41.000,264,11079828,121965,0,1726871680,13712.338610589992,161.47646478000388,53205.56807256
2024-09-20,22:34:42.000,264,11079817,121845,0,1726871681,13712.352083209997,161.5399069499981,53205.60300816
2024-09-20,22:34:43.000,264,11079870,121685,0,1726871682,13712.412709999997,161.5892508600009,53205.6169824
2024-09-20,22:34:44.000,264,11079819,121925,0,1726871683,13712.439655239992,161.64564390000305,53205.589033920005
2024-09-20,22:34:45.000,264,11079764,121645,0,1726871684,13712.486809410002,161.65974216000177,53205.589033920005
2024-09-20,22:34:46.000,264,11079833,121445,0,1726871685,13712.446391550002,161.65974216000177,53205.63095664001
2024-09-20,22:34:47.000,264,11079774,121485,0,1726871686,13712.527227270002,161.66679129000113,53205.6169824
2024-09-20,22:34:48.000,264,11079860,121245,0,1726871687,13712.547436200002,161.6738404200005,53205.67287936
2024-09-20,22:34:49.000,264,11079777,121605,0,1726871688,13712.540699889993,161.6738404200005,53205.707814960006
2024-09-20,22:34:50.000,264,11079798,121485,0,1726871689,13712.540699889993,161.64564390000305,53205.74275056
2024-09-20,22:34:51.000,264,11079790,121605,0,1726871690,13712.473336789997,161.6385947700037,53205.76371192
2024-09-20,22:34:52.000,264,11079789,121525,0,1726871691,13712.453127859997,161.61744737999834,53205.77069904
2024-09-20,22:34:53.000,264,11079758,121525,0,1726871692,13712.331874279997,161.58220173000154,53205.78467328
2024-09-20,22:34:54.000,264,11079804,121365,0,1726871693,13712.244302250001,161.5399069499981,53205.74973768001
2024-09-20,22:34:55.000,264,11079755,121485,0,1726871694,13712.176939149991,161.57515260000218,53205.74275056
2024-09-20,22:34:56.000,264,11079810,121925,0,1726871695,13712.08263081,161.48351391000324,53205.756724800005
2024-09-20,22:34:57.000,264,11079835,121405,0,1726871696,13711.98158616,161.50466130000132,53205.74275056
2024-09-20,22:34:58.000,264,11079810,121405,0,1726871697,13711.96137723,161.3918752200043,53205.826596000006
2024-09-20,22:34:59.000,264,11079729,121445,0,1726871698,13711.867068889995,161.36367869999958,53205.7916604
2024-09-20,22:35:00.000,264,11079801,121085,0,1726871699,13711.84012365,161.37072782999894,53205.756724800005
2024-09-20,22:35:01.000,264,11079789,121245,0,1726871700,13711.766024239994,161.32138392000343,53205.72877632001
2024-09-20,22:35:02.000,264,11079753,121365,0,1726871701,13711.766024239994,161.3284330500028,53205.686853600004
2024-09-20,22:35:03.000,264,11079780,121445,0,1726871702,13711.81317840999,161.31433479000407,53205.7217892
2024-09-20,22:35:04.000,264,11079814,121085,0,1726871703,13711.786233169994,161.28613826999936,53205.658905120006
2024-09-20,22:35:05.000,264,11079791,121125,0,1726871704,13711.85359626999,161.28613826999936,53205.64493088
2024-09-20,22:35:06.000,264,11079749,121165,0,1726871705,13711.91422305999,161.28613826999936,53205.69384072
2024-09-20,22:35:07.000,264,11079810,121165,0,1726871706,13711.96137723,161.3072856600047,53205.60300816
2024-09-20,22:35:08.000,264,11079774,121165,0,1726871707,13712.06242188,161.37072782999894,53205.63095664001
2024-09-20,22:35:09.000,264,11079800,121005,0,1726871708,13712.089367119996,161.34958044000086,53205.66589224
2024-09-20,22:35:10.000,264,11079759,121405,0,1726871709,13712.11631235999,161.3918752200043,53205.56807256
2024-09-20,22:35:11.000,264,11079744,121005,0,1726871710,13712.230829629996,161.4271208700011,53205.60300816
2024-09-20,22:35:12.000,264,11079781,120885,0,1726871711,13712.318401659992,161.45531738999853,53205.56807256
2024-09-20,22:35:13.000,264,11079768,121165,0,1726871712,13712.365555830002,161.46941565000452,53205.59602104
2024-09-20,22:35:14.000,264,11079758,120765,0,1726871713,13712.446391550002,161.47646478000388,53205.52614984
2024-09-20,22:35:15.000,264,11079767,120925,0,1726871714,13712.547436200002,161.5258086899994,53205.60999528001
2024-09-20,22:35:16.000,264,11079774,120925,0,1726871715,13712.661953469993,161.5399069499981,53205.589033920005
2024-09-20,22:35:17.000,264,11079814,120805,0,1726871716,13712.648480849988,161.56810347000282,53205.55409832
2024-09-20,22:35:18.000,264,11079851,120885,0,1726871717,13712.749525499989,161.5540052100041,53205.65191800001
2024-09-20,22:35:19.000,264,11079785,120765,0,1726871718,13712.762998119993,161.5540052100041,53205.59602104
2024-09-20,22:35:20.000,264,11079779,120765,0,1726871719,13712.803415979994,161.54695608000475,53205.60999528001
2024-09-20,22:35:21.000,264,11079761,120805,0,1726871720,13712.816888599998,161.59629999000026,53205.65191800001
2024-09-20,22:35:22.000,264,11079808,120885,0,1726871721,13712.816888599998,161.56810347000282,53205.65191800001
2024-09-20,22:35:23.000,264,11079780,120765,0,1726871722,13712.857306459999,161.56105434000347,53205.67287936
2024-09-20,22:35:24.000,264,11079804,120645,0,1726871723,13712.850570149989,161.54695608000475,53205.686853600004
2024-09-20,22:35:25.000,264,11079802,120965,0,1726871724,13712.864042769994,161.61039824999898,53205.71480208
2024-09-20,22:35:26.000,264,11079788,120685,0,1726871725,13712.870779079989,161.6526930300024,53205.7217892
2024-09-20,22:35:27.000,264,11079758,120605,0,1726871726,13712.864042769994,161.64564390000305,53205.71480208
2024-09-20,22:35:28.000,264,11079767,120645,0,1726871727,13712.830361219989,161.69498780999857,53205.76371192
2024-09-20,22:35:29.000,264,11079800,120645,0,1726871728,13712.850570149989,161.6879386799992,53205.756724800005
2024-09-20,22:35:30.000,264,11079805,120725,0,1726871729,13712.850570149989,161.66679129000113,53205.78467328
2024-09-20,22:35:31.000,264,11079805,120645,0,1726871730,13712.796679669998,161.64564390000305,53205.826596000006
2024-09-20,22:35:32.000,264,11079821,120525,0,1726871731,13712.843833839994,161.6526930300024,53205.826596000006
2024-09-20,22:35:33.000,264,11079771,120325,0,1726871732,13712.850570149989,161.64564390000305,53205.77768616001
2024-09-20,22:35:34.000,264,11079758,120645,0,1726871733,13712.823624909994,161.63154564000433,53205.81960888001
2024-09-20,22:35:35.000,264,11079829,120365,0,1726871734,13712.837097529999,161.68088954999985,53205.84755736001
2024-09-20,22:35:36.000,264,11079809,120445,0,1726871735,13712.904460629994,161.65974216000177,53205.8615316
2024-09-20,22:35:37.000,264,11079824,120445,0,1726871736,13712.877515389999,161.68088954999985,53205.854544480004
2024-09-20,22:35:38.000,264,11079830,120485,0,1726871737,13712.870779079989,161.66679129000113,53205.90345432
2024-09-20,22:35:39.000,264,11079830,120405,0,1726871738,13712.864042769994,161.66679129000113,53205.84057024
2024-09-20,22:35:40.000,264,11079757,120485,0,1726871739,13712.938142179999,161.75842998000007,53205.89646720001
2024-09-20,22:35:41.000,264,11079821,120445,0,1726871740,13712.91119693999,161.7725282399988,53205.84755736001
2024-09-20,22:35:42.000,264,11079772,120365,0,1726871741,13712.93140586999,161.84301953999966,53205.84755736001
2024-09-20,22:35:43.000,264,11079755,120365,0,1726871742,13712.95161479999,161.91351084000053,53205.854544480004
2024-09-20,22:35:44.000,264,11079781,120365,0,1726871743,13712.958351109999,161.9487564900046,53205.84057024
2024-09-20,22:35:45.000,264,11079813,120125,0,1726871744,13712.99203265999,161.9840021400014,53205.86851872001
2024-09-20,22:35:46.000,264,11079763,120125,0,1726871745,13713.01224158999,162.06154257000162,53205.88948008
2024-09-20,22:35:47.000,264,11079822,120485,0,1726871746,13713.09307730999,162.06154257000162,53205.875505840006
2024-09-20,22:35:48.000,264,11079798,120045,0,1726871747,13713.13349516999,162.09678821999842,53205.88948008
2024-09-20,22:35:49.000,264,11079789,120165,0,1726871748,13713.15370409999,162.12498474000313,53205.89646720001
2024-09-20,22:35:50.000,264,11079779,119925,0,1726871749,13713.187385649995,162.17432864999864,53205.88948008
2024-09-20,22:35:51.000,264,11079774,120005,0,1726871750,13713.24127613,162.195476040004,53205.8615316
2024-09-20,22:35:52.000,264,11079753,120165,0,1726871751,13713.25474874999,162.2307216900008,53205.90345432
2024-09-20,22:35:53.000,264,11079734,119965,0,1726871752,13713.30190292,162.28006560000358,53205.924415680005
2024-09-20,22:35:54.000,264,11079852,119885,0,1726871753,13713.328848159996,162.25891820999823,53205.8615316
2024-09-20,22:35:55.000,264,11079756,120005,0,1726871754,13713.443365430001,162.33645863999845,53205.854544480004
2024-09-20,22:35:56.000,264,11079826,119965,0,1726871755,13713.450101739996,162.32236037999974,53205.9314028
2024-09-20,22:35:57.000,264,11079807,120045,0,1726871756,13713.477046979991,162.33645863999845,53205.924415680005
2024-09-20,22:35:58.000,264,11079777,120165,0,1726871757,13713.530937459996,162.32236037999974,53205.91742856001
2024-09-20,22:35:59.000,264,11079786,120005,0,1726871758,13713.483783290001,162.32236037999974,53205.96633840001
2024-09-20,22:36:00.000,264,11079781,120125,0,1726871759,13713.510728529996,162.32236037999974,53205.9314028
2024-09-20,22:36:01.000,264,11079734,119845,0,1726871760,13713.544410080001,162.25186907999887,53205.95935128
2024-09-20,22:36:02.000,264,11079808,119445,0,1726871761,13713.510728529996,162.2307216900008,53206.001274
2024-09-20,22:36:03.000,264,11079815,119804,0,1726871762,13713.510728529996,162.1461321300012,53206.022235360004
2024-09-20,22:36:04.000,264,11079807,120005,0,1726871763,13713.537673769992,162.08973908999906,53206.08511944001
2024-09-20,22:36:05.000,264,11079791,119804,0,1726871764,13713.564619010001,162.06154257000162,53206.05717096
2024-09-20,22:36:06.000,264,11079759,119925,0,1726871765,13713.517464839992,162.09678821999842,53206.05018384
2024-09-20,22:36:07.000,264,11079744,119804,0,1726871766,13713.524201150001,162.0826899599997,53206.0711452
2024-09-20,22:36:08.000,264,11079753,120165,0,1726871767,13713.524201150001,162.11793561000377,53206.00826112
2024-09-20,22:36:09.000,264,11079797,119765,0,1726871768,13713.591564249997,162.16727951999928,53206.06415808001
2024-09-20,22:36:10.000,264,11079780,119525,0,1726871769,13713.618509489992,162.195476040004,53206.043196720006
2024-09-20,22:36:11.000,264,11079838,119925,0,1726871770,13713.631982109997,162.27301647000422,53206.022235360004
2024-09-20,22:36:12.000,264,11079766,119725,0,1726871771,13713.719554139992,162.37170429000253,53206.0711452
2024-09-20,22:36:13.000,264,11079746,119725,0,1726871772,13713.658927349992,162.42104819999804,53206.092106560005
2024-09-20,22:36:14.000,264,11079748,119605,0,1726871773,13713.746499380002,162.51268689000426,53206.09909368
2024-09-20,22:36:15.000,264,11079784,119725,0,1726871774,13713.733026759997,162.54793254000106,53206.03620960001
2024-09-20,22:36:16.000,264,11079795,119845,0,1726871775,13713.759971999993,162.58317818999785,53206.09909368
2024-09-20,22:36:17.000,264,11079814,119565,0,1726871776,13713.719554139992,162.63957123,53206.14800352
2024-09-20,22:36:18.000,264,11079777,119325,0,1726871777,13713.706081520002,162.65366948999872,53206.0711452
2024-09-20,22:36:19.000,264,11079759,119765,0,1726871778,13713.706081520002,162.68186601000343,53206.12005504
2024-09-20,22:36:20.000,264,11079775,119605,0,1726871779,13713.719554139992,162.69596427000215,53206.092106560005
2024-09-20,22:36:21.000,264,11079772,119645,0,1726871780,13713.733026759997,162.6889151400028,53206.09909368
2024-09-20,22:36:22.000,264,11079788,119645,0,1726871781,13713.706081520002,162.65366948999872,53206.09909368
2024-09-20,22:36:23.000,264,11079761,119685,0,1726871782,13713.706081520002,162.64662035999936,53206.161977760006
2024-09-20,22:36:24.000,264,11079800,119804,0,1726871783,13713.706081520002,162.65366948999872,53206.141016400004
2024-09-20,22:36:25.000,264,11079846,119525,0,1726871784,13713.733026759997,162.66071861999808,53206.16896488
2024-09-20,22:36:26.000,264,11079795,119565,0,1726871785,13713.733026759997,162.61137471000256,53206.15499064001
2024-09-20,22:36:27.000,264,11079811,119405,0,1726871786,13713.679136279992,162.68186601000343,53206.141016400004
2024-09-20,22:36:28.000,264,11079747,119565,0,1726871787,13713.733026759997,162.71711166000023,53206.14800352
2024-09-20,22:36:29.000,264,11079761,119605,0,1726871788,13713.746499380002,162.71711166000023,53206.16896488
2024-09-20,22:36:30.000,264,11079777,119405,0,1726871789,13713.726290450002,162.78055383000174,53206.189926240004
2024-09-20,22:36:31.000,264,11079821,119485,0,1726871790,13713.733026759997,162.8510451300026,53206.16896488
2024-09-20,22:36:32.000,264,11079819,119125,0,1726871791,13713.827335100003,162.87924165000004,53206.175952
2024-09-20,22:36:33.000,264,11079751,119365,0,1726871792,13713.834071409998,162.92153643000347,53206.20390048001
2024-09-20,22:36:34.000,264,11079778,119845,0,1726871793,13713.820598789993,162.92858556000283,53206.20390048001
2024-09-20,22:36:35.000,264,11079745,119525,0,1726871794,13713.894698199998,162.95678208000027,53206.16896488
2024-09-20,22:36:36.000,264,11079775,119525,0,1726871795,13714.022688089994,162.9144873000041,53206.2458232
2024-09-20,22:36:37.000,264,11079744,119525,0,1726871796,13714.049633329989,162.89333990999876,53206.210887600006
2024-09-20,22:36:38.000,264,11079745,119405,0,1726871797,13714.15067797999,162.85809426000196,53206.21787472
2024-09-20,22:36:39.000,264,11079785,119365,0,1726871798,13714.23151369999,162.8228486099979,53206.19691336
2024-09-20,22:36:40.000,264,11079823,119765,0,1726871799,13714.31234941999,162.7523573100043,53206.23883608
2024-09-20,22:36:41.000,264,11079828,119525,0,1726871800,13714.2988768,162.66071861999808,53206.29473304
2024-09-20,22:36:42.000,264,11079823,119445,0,1726871801,13714.39992145,162.61842384000192,53206.20390048001
2024-09-20,22:36:43.000,264,11079777,119205,0,1726871802,13714.406657759995,162.56907992999913,53206.23184896001
2024-09-20,22:36:44.000,264,11079782,119565,0,1726871803,13714.44033931,162.53383428000234,53206.22486184
2024-09-20,22:36:45.000,264,11079788,119645,0,1726871804,13714.45381192999,162.43514646000403,53206.259797440005
2024-09-20,22:36:46.000,264,11079745,119205,0,1726871805,13714.487493479995,162.39990080999996,53206.25281032001
2024-09-20,22:36:47.000,264,11079792,119125,0,1726871806,13714.467284549995,162.35055690000445,53206.29473304
2024-09-20,22:36:48.000,264,11079795,119445,0,1726871807,13714.5009661,162.31531125000038,53206.29473304
2024-09-20,22:36:49.000,264,11079820,119485,0,1726871808,13714.5009661,162.26596734000486,53206.28075880001
2024-09-20,22:36:50.000,264,11079823,119365,0,1726871809,13714.467284549995,162.25186907999887,53206.32268152001
2024-09-20,22:36:51.000,264,11079833,119245,0,1726871810,13714.447075619995,162.20252517000336,53206.29473304
2024-09-20,22:36:52.000,264,11079738,119245,0,1726871811,13714.45381192999,162.16023038999992,53206.35063000001
2024-09-20,22:36:53.000,264,11079775,119325,0,1726871812,13714.426866689995,162.15318126000057,53206.33665576
2024-09-20,22:36:54.000,264,11079748,119205,0,1726871813,13714.39318513999,162.11793561000377,53206.357617120004
2024-09-20,22:36:55.000,264,11079759,119525,0,1726871814,13714.346030969995,162.1108864800044,53206.35063000001
2024-09-20,22:36:56.000,264,11079761,118965,0,1726871815,13714.33929466,162.1108864800044,53206.39255272
2024-09-20,22:36:57.000,264,11079756,119445,0,1726871816,13714.31908573,162.05449344000226,53206.39953984001
2024-09-20,22:36:58.000,264,11079806,119365,0,1726871817,13714.23825001,162.06859170000098,53206.357617120004
2024-09-20,22:36:59.000,264,11079726,119285,0,1726871818,13714.224777389994,162.1320338700025,53206.40652696
2024-09-20,22:37:00.000,264,11079807,119365,0,1726871819,13714.15067797999,162.16727951999928,53206.41351408
2024-09-20,22:37:01.000,264,11079796,119445,0,1726871820,13714.090051189989,162.21662343000207,53206.39255272
2024-09-20,22:37:02.000,264,11079828,119325,0,1726871821,13714.083314879994,162.27301647000422,53206.39953984001
2024-09-20,22:37:03.000,264,11079757,119325,0,1726871822,13714.022688089994,162.36465516000317,53206.37159136001
2024-09-20,22:37:04.000,264,11079818,119205,0,1726871823,13714.063105949994,162.44924472000275,53206.39255272
2024-09-20,22:37:05.000,264,11079808,119205,0,1726871824,13714.069842259989,162.5408834100017,53206.41351408
2024-09-20,22:37:06.000,264,11079789,119445,0,1726871825,13714.17088690999,162.5761290599985,53206.378578480006
2024-09-20,22:37:07.000,264,11079800,119325,0,1726871826,13714.25172262999,162.59727645000385,53206.39255272
2024-09-20,22:37:08.000,264,11079787,119525,0,1726871827,13714.33929466,162.66071861999808,53206.39255272
2024-09-20,22:37:09.000,264,11079801,119205,0,1726871828,13714.43360299999,162.6677677500047,53206.3855656
2024-09-20,22:37:10.000,264,11079791,119245,0,1726871829,13714.53464764999,162.71711166000023,53206.378578480006
2024-09-20,22:37:11.000,264,11079796,119285,0,1726871830,13714.676110159991,162.71711166000023,53206.34364288
2024-09-20,22:37:12.000,264,11079820,119365,0,1726871831,13714.797363739992,162.71006253000087,53206.357617120004
2024-09-20,22:37:13.000,264,11079763,119365,0,1726871832,13714.938826249992,162.71711166000023,53206.37159136001
2024-09-20,22:37:14.000,264,11079750,119285,0,1726871833,13715.039870899993,162.69596427000215,53206.33665576
2024-09-20,22:37:15.000,264,11079796,119525,0,1726871834,13715.147651859988,162.67481688000407,53206.35063000001
2024-09-20,22:37:16.000,264,11079781,119125,0,1726871835,13715.235223889998,162.64662035999936,53206.35063000001
2024-09-20,22:37:17.000,264,11079807,119365,0,1726871836,13715.235223889998,162.56907992999913,53206.39255272
2024-09-20,22:37:18.000,264,11079794,119485,0,1726871837,13715.343004849994,162.5408834100017,53206.44146256
2024-09-20,22:37:19.000,264,11079814,119285,0,1726871838,13715.376686399999,162.52678515000298,53206.39953984001
2024-09-20,22:37:20.000,264,11079740,119165,0,1726871839,13715.41036794999,162.56907992999913,53206.427488320005
2024-09-20,22:37:21.000,264,11079813,119285,0,1726871840,13715.45752212,162.5761290599985,53206.39255272
2024-09-20,22:37:22.000,264,11079795,119405,0,1726871841,13715.43731319,162.55498167000042,53206.36460424
2024-09-20,22:37:23.000,264,11079802,119565,0,1726871842,13715.47099473999,162.56907992999913,53206.34364288
2024-09-20,22:37:24.000,264,11079790,119205,0,1726871843,13715.49793998,162.55498167000042,53206.40652696
2024-09-20,22:37:25.000,264,11079806,119365,0,1726871844,13715.47099473999,162.56203079999977,53206.41351408
2024-09-20,22:37:26.000,264,11079769,119565,0,1726871845,13715.484467359995,162.4774412400002,53206.46941104001
2024-09-20,22:37:27.000,264,11079785,119165,0,1726871846,13715.49120366999,162.4421955900034,53206.48338528
2024-09-20,22:37:28.000,264,11079817,119005,0,1726871847,13715.43057687999,162.35055690000445,53206.525308000004
2024-09-20,22:37:29.000,264,11079761,119405,0,1726871848,13715.444049499994,162.25891820999823,53206.50434664
2024-09-20,22:37:30.000,264,11079734,119325,0,1726871849,13715.423840569994,162.17432864999864,53206.525308000004
2024-09-20,22:37:31.000,264,11079783,119525,0,1726871850,13715.36995008999,162.08973908999906,53206.546269360006
2024-09-20,22:37:32.000,264,11079840,119485,0,1726871851,13715.309323299989,162.06154257000162,53206.5602436
2024-09-20,22:37:33.000,264,11079782,119245,0,1726871852,13715.316059609999,161.96990388000268,53206.58819208001
2024-09-20,22:37:34.000,264,11079793,119205,0,1726871853,13715.275641749999,161.86416692999774,53206.53928224001
2024-09-20,22:37:35.000,264,11079749,119365,0,1726871854,13715.194806029998,161.82187215000158,53206.56723072001
2024-09-20,22:37:36.000,264,11079713,119365,0,1726871855,13715.228487579989,161.80777389000286,53206.546269360006
2024-09-20,22:37:37.000,264,11079774,119325,0,1726871856,13715.228487579989,161.8007247600035,53206.546269360006
2024-09-20,22:37:38.000,264,11079792,119485,0,1726871857,13715.255432819999,161.82892128000094,53206.57421784
2024-09-20,22:37:39.000,264,11079768,119445,0,1726871858,13715.295850679999,161.80777389000286,53206.56723072001
2024-09-20,22:37:40.000,264,11079754,119485,0,1726871859,13715.383422709994,161.82892128000094,53206.546269360006
2024-09-20,22:37:41.000,264,11079727,119605,0,1726871860,13715.444049499994,161.8994125800018,53206.57421784
2024-09-20,22:37:42.000,264,11079830,119525,0,1726871861,13715.55856677,161.8994125800018,53206.56723072001
2024-09-20,22:37:43.000,264,11079780,119485,0,1726871862,13715.686556659995,161.92055996999989,53206.5602436
2024-09-20,22:37:44.000,264,11079781,119605,0,1726871863,13715.780865,161.94170735999796,53206.51133376
2024-09-20,22:37:45.000,264,11079794,119285,0,1726871864,13715.915591199991,161.97695301000203,53206.44146256
2024-09-20,22:37:46.000,264,11079763,119405,0,1726871865,13716.077262639992,161.99105127000075,53206.49037240001
2024-09-20,22:37:47.000,264,11079810,119565,0,1726871866,13716.205252530002,162.02629692000482,53206.53229512
2024-09-20,22:37:48.000,264,11079791,119525,0,1726871867,13716.292824559998,162.0474443100029,53206.58819208001
2024-09-20,22:37:49.000,264,11079740,119525,0,1726871868,13716.414078139998,162.07564083000034,53206.5602436
2024-09-20,22:37:50.000,264,11079758,119725,0,1726871869,13716.535331719999,162.1320338700025,53206.546269360006
2024-09-20,22:37:51.000,264,11079819,119525,0,1726871870,13716.54880433999,162.181377779998,53206.595179200005
2024-09-20,22:37:52.000,264,11079757,119485,0,1726871871,13716.643112679994,162.23777082000015,53206.53928224001
2024-09-20,22:37:53.000,264,11079763,119845,0,1726871872,13716.723948399995,162.30121299000166,53206.546269360006
2024-09-20,22:37:54.000,264,11079776,119485,0,1726871873,13716.75762995,162.3576060300038,53206.61614056001
2024-09-20,22:37:55.000,264,11079777,119605,0,1726871874,13716.77110256999,162.49858862999827,53206.58819208001
2024-09-20,22:37:56.000,264,11079740,119725,0,1726871875,13716.81152042999,162.5902273200045,53206.65806328001
2024-09-20,22:37:57.000,264,11079771,119565,0,1726871876,13716.83172935999,162.62547297000128,53206.67902464
2024-09-20,22:37:58.000,264,11079811,119804,0,1726871877,13716.85193828999,162.71006253000087,53206.73492160001
2024-09-20,22:37:59.000,264,11079773,119645,0,1726871878,13716.865410909995,162.78055383000174,53206.7698572
2024-09-20,22:38:00.000,264,11079730,119765,0,1726871879,13716.885619839995,162.78055383000174,53206.78383144001
2024-09-20,22:38:01.000,264,11079805,119605,0,1726871880,13716.87214721999,162.77350470000238,53206.81876704
2024-09-20,22:38:02.000,264,11079809,119765,0,1726871881,13716.885619839995,162.7382590499983,53206.87466400001
2024-09-20,22:38:03.000,264,11079754,120005,0,1726871882,13716.83846567,162.68186601000343,53206.9095996
2024-09-20,22:38:04.000,264,11079797,119804,0,1726871883,13716.865410909995,162.65366948999872,53206.96549656
2024-09-20,22:38:05.000,264,11079755,119845,0,1726871884,13716.764366259995,162.62547297000128,53207.000432160006
2024-09-20,22:38:06.000,264,11079820,119925,0,1726871885,13716.77110256999,162.56203079999977,53206.99344504001
2024-09-20,22:38:07.000,264,11079827,120085,0,1726871886,13716.73068470999,162.58317818999785,53207.0144064
2024-09-20,22:38:08.000,264,11079758,120005,0,1726871887,13716.703739469995,162.51973602000362,53206.979470800004
2024-09-20,22:38:09.000,264,11079762,119925,0,1726871888,13716.683530539995,162.4915394999989,53206.99344504001
2024-09-20,22:38:10.000,264,11079804,119845,0,1726871889,13716.64984898999,162.48449036999955,53207.03536776
2024-09-20,22:38:11.000,264,11079803,120005,0,1726871890,13716.62964005999,162.42809733000468,53207.05632912
2024-09-20,22:38:12.000,264,11079777,120005,0,1726871891,13716.683530539995,162.4562938500021,53207.11222608
2024-09-20,22:38:13.000,264,11079810,120165,0,1726871892,13716.73742102,162.4562938500021,53207.06331624
2024-09-20,22:38:14.000,264,11079834,120045,0,1726871893,13716.77783888,162.37875342000189,53207.098251840005
2024-09-20,22:38:15.000,264,11079797,120085,0,1726871894,13716.89909246,162.3435077699978,53207.0842776
2024-09-20,22:38:16.000,264,11079831,120125,0,1726871895,13716.97992818,162.25891820999823,53207.0842776
2024-09-20,22:38:17.000,264,11079826,120165,0,1726871896,13717.047291279996,162.23777082000015,53207.10523896
2024-09-20,22:38:18.000,264,11079736,120205,0,1726871897,13717.168544859996,162.181377779998,53207.10523896
2024-09-20,22:38:19.000,264,11079800,120485,0,1726871898,13717.215699029992,162.0826899599997,53207.07030336001
2024-09-20,22:38:20.000,264,11079825,120285,0,1726871899,13717.336952609992,162.01219865999883,53207.11921320001
2024-09-20,22:38:21.000,264,11079819,120445,0,1726871900,13717.411052019997,161.91351084000053,53207.06331624
2024-09-20,22:38:22.000,264,11079775,120325,0,1726871901,13717.411052019997,161.87121606000437,53207.06331624
2024-09-20,22:38:23.000,264,11079745,120565,0,1726871902,13717.424524640002,161.84301953999966,53207.07030336001
2024-09-20,22:38:24.000,264,11079758,120525,0,1726871903,13717.397579399993,161.80777389000286,53207.14017456001
2024-09-20,22:38:25.000,264,11079756,120525,0,1726871904,13717.343688920002,161.72318433000328,53207.1541488
2024-09-20,22:38:26.000,264,11079803,120605,0,1726871905,13717.323479990002,161.6526930300024,53207.11921320001
2024-09-20,22:38:27.000,264,11079732,120725,0,1726871906,13717.303271060002,161.60334911999962,53207.12620032
2024-09-20,22:38:28.000,264,11079748,120525,0,1726871907,13717.276325819992,161.60334911999962,53207.1541488
2024-09-20,22:38:29.000,264,11079716,120605,0,1726871908,13717.256116889992,161.59629999000026,53207.07030336001
2024-09-20,22:38:30.000,264,11079781,120725,0,1726871909,13717.202226410001,161.56105434000347,53207.14017456001
2024-09-20,22:38:31.000,264,11079763,120805,0,1726871910,13717.155072239992,161.60334911999962,53207.10523896
2024-09-20,22:38:32.000,264,11079712,120965,0,1726871911,13717.188753789997,161.61744737999834,53207.147161680005
2024-09-20,22:38:33.000,264,11079741,120885,0,1726871912,13717.175281169992,161.61039824999898,53207.12620032
2024-09-20,22:38:34.000,264,11079769,121125,0,1726871913,13717.195490099992,161.65974216000177,53207.20305864
2024-09-20,22:38:35.000,264,11079733,121285,0,1726871914,13717.215699029992,161.66679129000113,53207.14017456001
2024-09-20,22:38:36.000,264,11079749,120685,0,1726871915,13717.269589509997,161.72318433000328,53207.13318744
2024-09-20,22:38:37.000,264,11079791,121205,0,1726871916,13717.310007369997,161.77957736999815,53207.18908440001
2024-09-20,22:38:38.000,264,11079794,121165,0,1726871917,13717.370634159997,161.7866265000048,53207.16113592001
2024-09-20,22:38:39.000,264,11079799,121325,0,1726871918,13717.350425229997,161.77957736999815,53207.17511016
2024-09-20,22:38:40.000,264,11079798,121285,0,1726871919,13717.417788329993,161.80777389000286,53207.21004576001
2024-09-20,22:38:41.000,264,11079793,121045,0,1726871920,13717.417788329993,161.80777389000286,53207.18209728
2024-09-20,22:38:42.000,264,11079773,121205,0,1726871921,13717.404315710002,161.8007247600035,53207.17511016
2024-09-20,22:38:43.000,264,11079764,121605,0,1726871922,13717.417788329993,161.81482302000222,53207.24498136
2024-09-20,22:38:44.000,264,11079785,121725,0,1726871923,13717.384106780002,161.79367563000415,53207.23100712
2024-09-20,22:38:45.000,264,11079801,121405,0,1726871924,13717.424524640002,161.7725282399988,53207.17511016
2024-09-20,22:38:46.000,264,11079772,121765,0,1726871925,13717.431260949998,161.77957736999815,53207.265942720005
2024-09-20,22:38:47.000,264,11079760,121685,0,1726871926,13717.451469879998,161.8007247600035,53207.2938912
2024-09-20,22:38:48.000,264,11079747,121885,0,1726871927,13717.505360359988,161.8007247600035,53207.24498136
2024-09-20,22:38:49.000,264,11079788,122245,0,1726871928,13717.572723459998,161.82892128000094,53207.23799424001
2024-09-20,22:38:50.000,264,11079733,122085,0,1726871929,13717.572723459998,161.89236345000245,53207.20305864
2024-09-20,22:38:51.000,264,11079735,122245,0,1726871930,13717.646822869989,161.91351084000053,53207.25196848
2024-09-20,22:38:52.000,264,11079748,122005,0,1726871931,13717.700713349994,161.9487564900046,53207.22402
2024-09-20,22:38:53.000,264,11079734,122325,0,1726871932,13717.815230619999,161.99105127000075,53207.23100712
2024-09-20,22:38:54.000,264,11079770,122325,0,1726871933,13717.91627527,162.03334605000418,53207.23799424001
2024-09-20,22:38:55.000,264,11079797,122285,0,1726871934,13717.983638369995,162.06154257000162,53207.25895560001
2024-09-20,22:38:56.000,264,11079698,122685,0,1726871935,13718.064474089995,162.13908300000185,53207.23799424001
2024-09-20,22:38:57.000,264,11079791,122525,0,1726871936,13718.15878243,162.1320338700025,53207.24498136
2024-09-20,22:38:58.000,264,11079766,122565,0,1726871937,13718.19920029,162.15318126000057,53207.28690408001
2024-09-20,22:38:59.000,264,11079764,122845,0,1726871938,13718.19920029,162.13908300000185,53207.32882680001
2024-09-20,22:39:00.000,264,11079769,122965,0,1726871939,13718.21940922,162.16727951999928,53207.34280104
2024-09-20,22:39:01.000,264,11079780,123005,0,1726871940,13718.21940922,162.16023038999992,53207.384723760006
2024-09-20,22:39:02.000,264,11079777,122965,0,1726871941,13718.205936599996,162.12498474000313,53207.41267224
2024-09-20,22:39:03.000,264,11079740,123045,0,1726871942,13718.165518739996,162.11793561000377,53207.45459496001
2024-09-20,22:39:04.000,264,11079745,123125,0,1726871943,13718.145309809996,162.0192477899982,53207.48953056
2024-09-20,22:39:05.000,264,11079767,123125,0,1726871944,13718.104891949995,161.92760909999924,53207.46158208
2024-09-20,22:39:06.000,264,11079722,123285,0,1726871945,13718.05100146999,161.89236345000245,53207.55940176
2024-09-20,22:39:07.000,264,11079777,123325,0,1726871946,13717.99711099,161.8359704100003,53207.54542752001
2024-09-20,22:39:08.000,264,11079752,123685,0,1726871947,13717.94995681999,161.79367563000415,53207.601324480005
2024-09-20,22:39:09.000,264,11079837,123685,0,1726871948,13717.90953895999,161.71613520000392,53207.57337600001
2024-09-20,22:39:10.000,264,11079765,123685,0,1726871949,13717.862384789994,161.60334911999962,53207.58036312
2024-09-20,22:39:11.000,264,11079767,123805,0,1726871950,13717.80849430999,161.56810347000282,53207.56638888
2024-09-20,22:39:12.000,264,11079835,124005,0,1726871951,13717.754603829999,161.50466130000132,53207.59433736001
2024-09-20,22:39:13.000,264,11079795,123885,0,1726871952,13717.720922279994,161.4905630400026,53207.531453280004
2024-09-20,22:39:14.000,264,11079833,123885,0,1726871953,13717.720922279994,161.405973480003,53207.503504800006
2024-09-20,22:39:15.000,264,11079761,124205,0,1726871954,13717.700713349994,161.34958044000086,53207.54542752001
2024-09-20,22:39:16.000,264,11079764,124205,0,1726871955,13717.660295489994,161.3425313100015,53207.531453280004
2024-09-20,22:39:17.000,264,11079826,124285,0,1726871956,13717.687240729989,161.30023652999807,53207.52446616001
2024-09-20,22:39:18.000,264,11079813,124165,0,1726871957,13717.680504419994,161.27204001000064,53207.54542752001
2024-09-20,22:39:19.000,264,11079750,124405,0,1726871958,13717.687240729989,161.3425313100015,53207.55940176
2024-09-20,22:39:20.000,264,11079786,124285,0,1726871959,13717.734394899999,161.3284330500028,53207.503504800006
2024-09-20,22:39:21.000,264,11079758,124245,0,1726871960,13717.734394899999,161.32138392000343,53207.51049192
2024-09-20,22:39:22.000,264,11079790,123925,0,1726871961,13717.78828537999,161.35662957000022,53207.531453280004
2024-09-20,22:39:23.000,264,11079791,123844,0,1726871962,13717.82870323999,161.44826825999917,53207.552414640006
2024-09-20,22:39:24.000,264,11079781,123885,0,1726871963,13717.85564848,161.5399069499981,53207.51049192
2024-09-20,22:39:25.000,264,11079780,123365,0,1726871964,13717.86912109999,161.5892508600009,53207.51049192
2024-09-20,22:39:26.000,264,11079771,123645,0,1726871965,13717.9364842,161.58220173000154,53207.45459496001
2024-09-20,22:39:27.000,264,11079783,123485,0,1726871966,13717.99711099,161.66679129000113,53207.4685692
2024-09-20,22:39:28.000,264,11079770,123685,0,1726871967,13718.003847299995,161.77957736999815,53207.51049192
2024-09-20,22:39:29.000,264,11079825,123485,0,1726871968,13718.15878243,161.91351084000053,53207.51049192
2024-09-20,22:39:30.000,264,11079774,123085,0,1726871969,13718.23961815,161.96990388000268,53207.482543440005
2024-09-20,22:39:31.000,264,11079823,123325,0,1726871970,13718.286772319996,162.08973908999906,53207.55940176
2024-09-20,22:39:32.000,264,11079801,123205,0,1726871971,13718.387816969996,162.16727951999928,53207.552414640006
2024-09-20,22:39:33.000,264,11079753,122845,0,1726871972,13718.428234829997,162.2448199499995,53207.51747904
2024-09-20,22:39:34.000,264,11079808,123005,0,1726871973,13718.441707450002,162.26596734000486,53207.51049192
2024-09-20,22:39:35.000,264,11079814,122725,0,1726871974,13718.461916380002,162.3435077699978,53207.5384404
2024-09-20,22:39:36.000,264,11079802,122605,0,1726871975,13718.536015789992,162.3294095099991,53207.531453280004
2024-09-20,22:39:37.000,264,11079811,122525,0,1726871976,13718.509070549997,162.32236037999974,53207.62927296
2024-09-20,22:39:38.000,264,11079828,122445,0,1726871977,13718.488861619997,162.2941638600023,53207.552414640006
2024-09-20,22:39:39.000,264,11079786,122645,0,1726871978,13718.488861619997,162.26596734000486,53207.61529872
2024-09-20,22:39:40.000,264,11079818,122365,0,1726871979,13718.428234829997,162.195476040004,53207.63626008
2024-09-20,22:39:41.000,264,11079847,122445,0,1726871980,13718.381080660001,162.17432864999864,53207.69215704001
2024-09-20,22:39:42.000,264,11079770,122845,0,1726871981,13718.266563389996,162.0826899599997,53207.72709264
2024-09-20,22:39:43.000,264,11079760,122925,0,1726871982,13718.13183718999,162.08973908999906,53207.68516992
2024-09-20,22:39:44.000,264,11079821,122765,0,1726871983,13717.97016574999,162.0192477899982,53207.74106688001
2024-09-20,22:39:45.000,264,11079838,123005,0,1726871984,13717.87585741,161.9346582299986,53207.74106688001
2024-09-20,22:39:46.000,264,11079810,123125,0,1726871985,13717.687240729989,161.9346582299986,53207.73407976
2024-09-20,22:39:47.000,264,11079850,122925,0,1726871986,13717.565987149988,161.8994125800018,53207.68516992
2024-09-20,22:39:48.000,264,11079817,123125,0,1726871987,13717.444733570002,161.87826519000373,53207.671195680006
2024-09-20,22:39:49.000,264,11079752,123365,0,1726871988,13717.289798439997,161.82892128000094,53207.64324720001
2024-09-20,22:39:50.000,264,11079798,123245,0,1726871989,13717.195490099992,161.75138085000071,53207.62228584001
2024-09-20,22:39:51.000,264,11079803,123605,0,1726871990,13717.0607639,161.75138085000071,53207.63626008
2024-09-20,22:39:52.000,264,11079787,123365,0,1726871991,13716.97992818,161.71613520000392,53207.601324480005
2024-09-20,22:39:53.000,264,11079839,123685,0,1726871992,13716.91930139,161.70203693999792,53207.56638888
2024-09-20,22:39:54.000,264,11079851,123565,0,1726871993,13716.83846567,161.69498780999857,53207.5384404
2024-09-20,22:39:55.000,264,11079787,123605,0,1726871994,13716.79804781,161.6879386799992,53207.531453280004
2024-09-20,22:39:56.000,264,11079812,123565,0,1726871995,13716.79131149999,161.68088954999985,53207.55940176
2024-09-20,22:39:57.000,264,11079814,123885,0,1726871996,13716.75089363999,161.6526930300024,53207.48953056
2024-09-20,22:39:58.000,264,11079847,123965,0,1726871997,13716.73742102,161.63154564000433,53207.46158208
2024-09-20,22:39:59.000,264,11079819,124045,0,1726871998,13716.71721209,161.6385947700037,53207.44062072
2024-09-20,22:40:00.000,264,11079739,124245,0,1726871999,13716.723948399995,161.64564390000305,53207.32882680001
2024-09-20,22:40:01.000,264,11079833,124045,0,1726872000,13716.75762995,161.66679129000113,53207.37074952
2024-09-20,22:40:02.000,264,11079870,124325,0,1726872001,13716.81152042999,161.69498780999857,53207.335813920006
2024-09-20,22:40:03.000,264,11079769,124365,0,1726872002,13716.845201979995,161.71613520000392,53207.2938912
2024-09-20,22:40:04.000,264,11079870,124125,0,1726872003,13716.926037699996,161.75842998000007,53207.27292984
2024-09-20,22:40:05.000,264,11079861,123925,0,1726872004,13716.993400799991,161.7725282399988,53207.25196848
2024-09-20,22:40:06.000,264,11079794,123805,0,1726872005,13717.0607639,161.85006866999902,53207.25895560001
2024-09-20,22:40:07.000,264,11079865,123965,0,1726872006,13717.074236519991,161.8994125800018,53207.21004576001
2024-09-20,22:40:08.000,264,11079869,123805,0,1726872007,13717.161808550001,161.90646171000117,53207.23100712
2024-09-20,22:40:09.000,264,11079798,123885,0,1726872008,13717.148335929996,161.96285475000332,53207.23100712
2024-09-20,22:40:10.000,264,11079833,123965,0,1726872009,13717.148335929996,162.00514952999947,53207.18908440001
2024-09-20,22:40:11.000,264,11079877,123805,0,1726872010,13717.114654379991,162.03334605000418,53207.18908440001
2024-09-20,22:40:12.000,264,11079858,124005,0,1726872011,13717.114654379991,162.06859170000098,53207.217032880006
2024-09-20,22:40:13.000,264,11079838,123565,0,1726872012,13717.094445449991,162.06859170000098,53207.25895560001
2024-09-20,22:40:14.000,264,11079803,123565,0,1726872013,13717.054027589991,162.07564083000034,53207.21004576001
2024-09-20,22:40:15.000,264,11079849,123365,0,1726872014,13716.95298293999,162.09678821999842,53207.217032880006
2024-09-20,22:40:16.000,264,11079827,123685,0,1726872015,13716.89909246,162.11793561000377,53207.23799424001
2024-09-20,22:40:17.000,264,11079864,123325,0,1726872016,13716.824993049995,162.1108864800044,53207.2938912
2024-09-20,22:40:18.000,264,11079817,123405,0,1726872017,13716.744157329995,162.1320338700025,53207.196071520004
2024-09-20,22:40:19.000,264,11079884,123645,0,1726872018,13716.69026684999,162.17432864999864,53207.265942720005
2024-09-20,22:40:20.000,264,11079816,123205,0,1726872019,13716.64984898999,162.21662343000207,53207.217032880006
2024-09-20,22:40:21.000,264,11079864,123245,0,1726872020,13716.60943112999,162.23777082000015,53207.196071520004
2024-09-20,22:40:22.000,264,11079869,123045,0,1726872021,13716.602694819994,162.25186907999887,53207.196071520004
2024-09-20,22:40:23.000,264,11079873,123005,0,1726872022,13716.595958509999,162.3294095099991,53207.18209728
2024-09-20,22:40:24.000,264,11079799,123005,0,1726872023,13716.58922219999,162.36465516000317,53207.21004576001
2024-09-20,22:40:25.000,264,11079855,123085,0,1726872024,13716.54880433999,162.40694993999932,53207.25196848
2024-09-20,22:40:26.000,264,11079804,122765,0,1726872025,13716.595958509999,162.49858862999827,53207.21004576001
2024-09-20,22:40:27.000,264,11079844,122845,0,1726872026,13716.6565853,162.52678515000298,53207.20305864
2024-09-20,22:40:28.000,264,11079836,123085,0,1726872027,13716.71047577999,162.58317818999785,53207.217032880006
2024-09-20,22:40:29.000,264,11079833,123085,0,1726872028,13716.73068470999,162.63252210000064,53207.22402
2024-09-20,22:40:30.000,264,11079829,122845,0,1726872029,13716.81152042999,162.62547297000128,53207.22402
2024-09-20,22:40:31.000,264,11079855,122485,0,1726872030,13716.885619839995,162.56203079999977,53207.217032880006
2024-09-20,22:40:32.000,264,11079810,123205,0,1726872031,13716.91930139,162.58317818999785,53207.14017456001
2024-09-20,22:40:33.000,264,11079815,122725,0,1726872032,13716.93277400999,162.51268689000426,53207.1541488
2024-09-20,22:40:34.000,264,11079883,122165,0,1726872033,13716.97992818,162.51973602000362,53207.17511016
2024-09-20,22:40:35.000,264,11079783,122325,0,1726872034,13717.013609729991,162.47039211000083,53207.16113592001
2024-09-20,22:40:36.000,264,11079887,122725,0,1726872035,13717.054027589991,162.42104819999804,53207.196071520004
2024-09-20,22:40:37.000,264,11079856,122685,0,1726872036,13717.074236519991,162.3576060300038,53207.18908440001
2024-09-20,22:40:38.000,264,11079820,122685,0,1726872037,13717.074236519991,162.37170429000253,53207.11222608
2024-09-20,22:40:39.000,264,11079871,122725,0,1726872038,13717.087709139996,162.32236037999974,53207.17511016
2024-09-20,22:40:40.000,264,11079870,122645,0,1726872039,13717.047291279996,162.30121299000166,53207.16113592001
2024-09-20,22:40:41.000,264,11079842,122725,0,1726872040,13717.047291279996,162.30121299000166,53207.20305864
2024-09-20,22:40:42.000,264,11079871,123005,0,1726872041,13717.04055497,162.3294095099991,53207.18209728
2024-09-20,22:40:43.000,264,11079846,122765,0,1726872042,13717.0607639,162.30826212000102,53207.1541488
2024-09-20,22:40:44.000,264,11079873,122765,0,1726872043,13716.986664489996,162.2941638600023,53207.12620032
2024-09-20,22:40:45.000,264,11079817,122965,0,1726872044,13716.993400799991,162.30121299000166,53207.18209728
2024-09-20,22:40:46.000,264,11079868,123205,0,1726872045,13716.97992818,162.37170429000253,53207.168123040006
2024-09-20,22:40:47.000,264,11079883,123125,0,1726872046,13716.97992818,162.38580255000124,53207.11921320001
2024-09-20,22:40:48.000,264,11079837,122965,0,1726872047,13716.993400799991,162.40694993999932,53207.168123040006
2024-09-20,22:40:49.000,264,11079854,123285,0,1726872048,13717.006873419996,162.46334298000147,53207.1541488
2024-09-20,22:40:50.000,264,11079801,123165,0,1726872049,13716.946246629996,162.52678515000298,53207.12620032
2024-09-20,22:40:51.000,264,11079836,123205,0,1726872050,13716.95298293999,162.52678515000298,53207.14017456001
2024-09-20,22:40:52.000,264,11079866,123285,0,1726872051,13716.946246629996,162.61842384000192,53207.147161680005
2024-09-20,22:40:53.000,264,11079798,123125,0,1726872052,13716.986664489996,162.62547297000128,53207.18209728
2024-09-20,22:40:54.000,264,11079909,122965,0,1726872053,13716.97319186999,162.65366948999872,53207.11921320001
2024-09-20,22:40:55.000,264,11079902,123085,0,1726872054,13716.966455559996,162.7030134000015,53207.10523896
2024-09-20,22:40:56.000,264,11079848,123325,0,1726872055,13716.905828769995,162.71711166000023,53207.17511016
2024-09-20,22:40:57.000,264,11079928,123325,0,1726872056,13716.89909246,162.7241607899996,53207.07030336001
2024-09-20,22:40:58.000,264,11079912,123645,0,1726872057,13716.91930139,162.71711166000023,53207.1541488
2024-09-20,22:40:59.000,264,11079855,123445,0,1726872058,13716.93277400999,162.78055383000174,53207.23100712
2024-09-20,22:41:00.000,264,11079907,123485,0,1726872059,13716.89909246,162.79465209000045,53207.14017456001
2024-09-20,22:41:01.000,264,11079842,123325,0,1726872060,13716.89909246,162.78055383000174,53207.21004576001
2024-09-20,22:41:02.000,264,11079844,123565,0,1726872061,13716.885619839995,162.7382590499983,53207.14017456001
2024-09-20,22:41:03.000,264,11079882,123485,0,1726872062,13716.91256507999,162.75940644000366,53207.147161680005
2024-09-20,22:41:04.000,264,11079886,123805,0,1726872063,13716.91256507999,162.8017012199998,53207.14017456001
2024-09-20,22:41:05.000,264,11079886,123565,0,1726872064,13716.89909246,162.75940644000366,53207.147161680005
2024-09-20,22:41:06.000,264,11079842,123844,0,1726872065,13716.966455559996,162.7876029600011,53207.18209728
2024-09-20,22:41:07.000,264,11079870,123765,0,1726872066,13716.95298293999,162.8017012199998,53207.18908440001
2024-09-20,22:41:08.000,264,11079866,123925,0,1726872067,13716.986664489996,162.8017012199998,53207.17511016
2024-09-20,22:41:09.000,264,11079888,123645,0,1726872068,13717.054027589991,162.8228486099979,53207.14017456001
2024-09-20,22:41:10.000,264,11079846,123925,0,1726872069,13717.121390690001,162.83694687000389,53207.18908440001
2024-09-20,22:41:11.000,264,11079876,124045,0,1726872070,13717.202226410001,162.92858556000283,53207.16113592001
2024-09-20,22:41:12.000,264,11079824,124045,0,1726872071,13717.269589509997,162.9497329500009,53207.14017456001
2024-09-20,22:41:13.000,264,11079831,123925,0,1726872072,13717.330216299997,162.94268382000155,53207.12620032
2024-09-20,22:41:14.000,264,11079890,124005,0,1726872073,13717.323479990002,162.99202773000434,53207.11222608
2024-09-20,22:41:15.000,264,11079848,124245,0,1726872074,13717.397579399993,163.0343225100005,53207.147161680005
2024-09-20,22:41:16.000,264,11079839,123805,0,1726872075,13717.437997259993,163.02022425000177,53207.11921320001
2024-09-20,22:41:17.000,264,11079841,124045,0,1726872076,13717.471678809998,163.04137163999985,53207.12620032
2024-09-20,22:41:18.000,264,11079871,123765,0,1726872077,13717.552514529998,163.07661729000392,53207.14017456001
2024-09-20,22:41:19.000,264,11079848,123844,0,1726872078,13717.565987149988,163.06251902999793,53207.13318744
2024-09-20,22:41:20.000,264,11079897,124085,0,1726872079,13717.613141319998,163.06251902999793,53207.20305864
2024-09-20,22:41:21.000,264,11079880,123925,0,1726872080,13717.633350249998,163.04137163999985,53207.18209728
2024-09-20,22:41:22.000,264,11079864,123925,0,1726872081,13717.747867519989,162.96383120999963,53207.14017456001
2024-09-20,22:41:23.000,264,11079907,123645,0,1726872082,13717.693977039999,162.9356346900022,53207.17511016
2024-09-20,22:41:24.000,264,11079891,123485,0,1726872083,13717.693977039999,162.94268382000155,53207.18908440001
2024-09-20,22:41:25.000,264,11079929,123645,0,1726872084,13717.653559179998,162.87924165000004,53207.1541488
2024-09-20,22:41:26.000,264,11079889,123685,0,1726872085,13717.646822869989,162.8510451300026,53207.196071520004
2024-09-20,22:41:27.000,264,11079981,123485,0,1726872086,13717.613141319998,162.8228486099979,53207.25895560001
2024-09-20,22:41:28.000,264,11079903,123605,0,1726872087,13717.565987149988,162.81579947999853,53207.196071520004
2024-09-20,22:41:29.000,264,11079868,123405,0,1726872088,13717.545778219988,162.79465209000045,53207.20305864
2024-09-20,22:41:30.000,264,11079955,123485,0,1726872089,13717.491887739998,162.79465209000045,53207.24498136
2024-09-20,22:41:31.000,264,11079864,123445,0,1726872090,13717.451469879998,162.8017012199998,53207.23100712
2024-09-20,22:41:32.000,264,11079931,123565,0,1726872091,13717.478415119993,162.8228486099979,53207.25895560001
2024-09-20,22:41:33.000,264,11079847,123685,0,1726872092,13717.437997259993,162.8510451300026,53207.24498136
2024-09-20,22:41:34.000,264,11079863,123525,0,1726872093,13717.431260949998,162.87219252000068,53207.25196848
2024-09-20,22:41:35.000,264,11079939,123565,0,1726872094,13717.363897850002,162.90743817000475,53207.27292984
2024-09-20,22:41:36.000,264,11079919,123365,0,1726872095,13717.330216299997,162.92858556000283,53207.265942720005
2024-09-20,22:41:37.000,264,11079905,123325,0,1726872096,13717.330216299997,162.92858556000283,53207.217032880006
2024-09-20,22:41:38.000,264,11079934,123405,0,1726872097,13717.316743679992,162.94268382000155,53207.21004576001
2024-09-20,22:41:39.000,264,11079857,123285,0,1726872098,13717.390843089997,162.96383120999963,53207.217032880006
2024-09-20,22:41:40.000,264,11079918,123165,0,1726872099,13717.451469879998,162.99202773000434,53207.24498136
2024-09-20,22:41:41.000,264,11079944,123205,0,1726872100,13717.431260949998,163.02022425000177,53207.27292984
2024-09-20,22:41:42.000,264,11079866,123325,0,1726872101,13717.458206189993,163.05546989999857,53207.21004576001
2024-09-20,22:41:43.000,264,11079932,123045,0,1726872102,13717.485151430003,163.08366642000328,53207.18908440001
2024-09-20,22:41:44.000,264,11079873,123365,0,1726872103,13717.525569289988,163.12596119999944,53207.1541488
2024-09-20,22:41:45.000,264,11079884,123365,0,1726872104,13717.599668699993,163.21055075999902,53207.147161680005
2024-09-20,22:41:46.000,264,11079896,123125,0,1726872105,13717.633350249998,163.27399293000053,53207.14017456001
2024-09-20,22:41:47.000,264,11079927,123005,0,1726872106,13717.693977039999,163.32333684000332,53207.20305864
2024-09-20,22:41:48.000,264,11079906,123365,0,1726872107,13717.801757999994,163.36563161999948,53207.18908440001
2024-09-20,22:41:49.000,264,11079940,123125,0,1726872108,13717.90953895999,163.4079264000029,53207.18908440001
2024-09-20,22:41:50.000,264,11079877,123245,0,1726872109,13718.003847299995,163.45727030999842,53207.18209728
2024-09-20,22:41:51.000,264,11079937,122965,0,1726872110,13718.11836457,163.45022117999906,53207.16113592001
2024-09-20,22:41:52.000,264,11079884,123085,0,1726872111,13718.19920029,163.42907379000098,53207.1541488
2024-09-20,22:41:53.000,264,11079846,123205,0,1726872112,13718.280036010001,163.41497553000227,53207.1541488
2024-09-20,22:41:54.000,264,11079885,122965,0,1726872113,13718.306981249996,163.36563161999948,53207.17511016
2024-09-20,22:41:55.000,264,11079882,122885,0,1726872114,13718.354135419992,163.30218944999797,53207.22402
2024-09-20,22:41:56.000,264,11079944,123005,0,1726872115,13718.428234829997,163.28809118999925,53207.21004576001
2024-09-20,22:41:57.000,264,11079917,123005,0,1726872116,13718.455180069992,163.21759988999838,53207.217032880006
2024-09-20,22:41:58.000,264,11079893,122765,0,1726872117,13718.536015789992,163.23874728000374,53207.27292984
2024-09-20,22:41:59.000,264,11079919,122845,0,1726872118,13718.576433649992,163.1964525000003,53207.27991696
2024-09-20,22:42:00.000,264,11079883,122765,0,1726872119,13718.623587820002,163.1823542400016,53207.265942720005
2024-09-20,22:42:01.000,264,11079907,122925,0,1726872120,13718.677478299993,163.1471085900048,53207.30087832
2024-09-20,22:42:02.000,264,11079895,122925,0,1726872121,13718.738105089993,163.1964525000003,53207.335813920006
2024-09-20,22:42:03.000,264,11079864,122805,0,1726872122,13718.812204499998,163.23169815000438,53207.314852560005
2024-09-20,22:42:04.000,264,11079910,122965,0,1726872123,13718.859358669994,163.2951403199986,53207.335813920006
2024-09-20,22:42:05.000,264,11079910,123085,0,1726872124,13719.000821179994,163.2951403199986,53207.34978816
2024-09-20,22:42:06.000,264,11079890,123045,0,1726872125,13719.08839320999,163.2598946700018,53207.35677528001
2024-09-20,22:42:07.000,264,11079933,123165,0,1726872126,13719.122074759995,163.2951403199986,53207.363762400004
2024-09-20,22:42:08.000,264,11079879,122885,0,1726872127,13719.202910479995,163.27399293000053,53207.37773664001
2024-09-20,22:42:09.000,264,11079876,122685,0,1726872128,13719.25680096,163.2810420599999,53207.44062072
2024-09-20,22:42:10.000,264,11079935,122925,0,1726872129,13719.35110929999,163.26694380000117,53207.363762400004
2024-09-20,22:42:11.000,264,11079903,123045,0,1726872130,13719.431945019991,163.21055075999902,53207.48953056
2024-09-20,22:42:12.000,264,11079908,122885,0,1726872131,13719.512780739991,163.1964525000003,53207.51747904
2024-09-20,22:42:13.000,264,11079887,122965,0,1726872132,13719.600352770001,163.1471085900048,53207.54542752001
2024-09-20,22:42:14.000,264,11079854,122685,0,1726872133,13719.620561700001,163.11186294000072,53207.59433736001
2024-09-20,22:42:15.000,264,11079887,122645,0,1726872134,13719.728342659997,163.06251902999793,53207.65722144
2024-09-20,22:42:16.000,264,11079856,122725,0,1726872135,13719.775496829992,163.05546989999857,53207.6083116
2024-09-20,22:42:17.000,264,11079891,122925,0,1726872136,13719.883277790002,163.11186294000072,53207.671195680006
2024-09-20,22:42:18.000,264,11079966,122725,0,1726872137,13719.957377199993,163.09071555000264,53207.650234320005
2024-09-20,22:42:19.000,264,11079848,123005,0,1726872138,13720.051685539998,163.11186294000072,53207.6781828
2024-09-20,22:42:20.000,264,11079938,122925,0,1726872139,13720.125784949989,163.1330103299988,53207.74106688001
2024-09-20,22:42:21.000,264,11079929,122725,0,1726872140,13720.18641173999,163.17530511000223,53207.748054
2024-09-20,22:42:22.000,264,11079911,122845,0,1726872141,13720.300929009994,163.21055075999902,53207.748054
2024-09-20,22:42:23.000,264,11079912,123085,0,1726872142,13720.34808317999,163.2457964100031,53207.81093808001
2024-09-20,22:42:24.000,264,11079857,123205,0,1726872143,13720.44912782999,163.28809118999925,53207.80395096
2024-09-20,22:42:25.000,264,11079950,123005,0,1726872144,13720.523227239995,163.3797298799982,53207.87382216
2024-09-20,22:42:26.000,264,11079929,122685,0,1726872145,13720.53669986,163.4431720499997,53207.838886560006
2024-09-20,22:42:27.000,264,11079892,122685,0,1726872146,13720.583854029996,163.46431943999778,53207.88080928001
2024-09-20,22:42:28.000,264,11079970,122605,0,1726872147,13720.684898679996,163.52071247999993,53207.887796400006
2024-09-20,22:42:29.000,264,11079901,122845,0,1726872148,13720.752261779991,163.63349856000423,53207.866835040004
2024-09-20,22:42:30.000,264,11079877,122685,0,1726872149,13720.792679639992,163.73218638000253,53207.94369336
2024-09-20,22:42:31.000,264,11079903,122805,0,1726872150,13720.846570119997,163.78153028999805,53207.97164184
2024-09-20,22:42:32.000,264,11079915,122845,0,1726872151,13720.907196909997,163.8661198500049,53208.00657744001
2024-09-20,22:42:33.000,264,11079941,123045,0,1726872152,13720.927405839997,163.9648076700032,53208.034525920004
2024-09-20,22:42:34.000,264,11079902,122765,0,1726872153,13720.994768939992,164.00005332,53208.055487280006
2024-09-20,22:42:35.000,264,11079931,122445,0,1726872154,13721.028450489997,164.13398679000238,53208.08343576
2024-09-20,22:42:36.000,264,11079908,122965,0,1726872155,13721.075604659993,164.20447809000325,53208.08343576
2024-09-20,22:42:37.000,264,11079946,122845,0,1726872156,13721.102549900002,164.27496939000412,53208.09741000001
2024-09-20,22:42:38.000,264,11079953,122685,0,1726872157,13721.190121929998,164.3454606899977,53208.1323456
2024-09-20,22:42:39.000,264,11079944,122365,0,1726872158,13721.291166579998,164.3948046000005,53208.16029408
2024-09-20,22:42:40.000,264,11079942,122845,0,1726872159,13721.358529679994,164.48644328999944,53208.21619104001
2024-09-20,22:42:41.000,264,11079942,122725,0,1726872160,13721.42589277999,164.58513110999775,53208.18824256
2024-09-20,22:42:42.000,264,11079938,123045,0,1726872161,13721.459574329994,164.67676980000397,53208.202216800004
2024-09-20,22:42:43.000,264,11079891,122725,0,1726872162,13721.49325588,164.71201545000076,53208.23016528
2024-09-20,22:42:44.000,264,11079924,122765,0,1726872163,13721.540410049995,164.72611370999948,53208.272088000005
2024-09-20,22:42:45.000,264,11079939,122765,0,1726872164,13721.59430053,164.82480152999779,53208.23016528
2024-09-20,22:42:46.000,264,11079930,122765,0,1726872165,13721.61450946,164.916440220004,53208.3070236
2024-09-20,22:42:47.000,264,11079905,122725,0,1726872166,13721.59430053,164.95873500000016,53208.27907512
2024-09-20,22:42:48.000,264,11079857,122645,0,1726872167,13721.63471839,164.98693152000487,53208.34195920001
2024-09-20,22:42:49.000,264,11079961,122605,0,1726872168,13721.58756421999,165.02217717000167,53208.35593344
2024-09-20,22:42:50.000,264,11079908,122645,0,1726872169,13721.459574329994,164.94463674000144,53208.38388192001
2024-09-20,22:42:51.000,264,11079938,122885,0,1726872170,13721.432629089999,164.97988238999824,53208.36292056001
2024-09-20,22:42:52.000,264,11079965,123125,0,1726872171,13721.452838019999,165.00807891000295,53208.40484328
2024-09-20,22:42:53.000,264,11079904,122725,0,1726872172,13721.47304695,165.0503736899991,53208.41183040001
2024-09-20,22:42:54.000,264,11079941,122725,0,1726872173,13721.392211229999,165.07857021000382,53208.439778880005
2024-09-20,22:42:55.000,264,11079919,122725,0,1726872174,13721.345057059989,165.06447194999782,53208.439778880005
2024-09-20,22:42:56.000,264,11080001,122605,0,1726872175,13721.291166579998,165.05742281999846,53208.50266296001
2024-09-20,22:42:57.000,264,11079966,122885,0,1726872176,13721.237276099993,165.09266847000254,53208.488688720005
2024-09-20,22:42:58.000,264,11079965,122725,0,1726872177,13721.257485029993,165.09266847000254,53208.49567584
2024-09-20,22:42:59.000,264,11079937,122765,0,1726872178,13721.284430269989,165.12086498999997,53208.488688720005
2024-09-20,22:43:00.000,264,11079910,122645,0,1726872179,13721.250748719998,165.17020890000276,53208.46074024001
2024-09-20,22:43:01.000,264,11079931,122565,0,1726872180,13721.223803479988,165.18430716000148,53208.48170160001
2024-09-20,22:43:02.000,264,11079915,122765,0,1726872181,13721.183385619988,165.17725803000212,53208.488688720005
2024-09-20,22:43:03.000,264,11079956,122685,0,1726872182,13721.196858239993,165.2266019400049,53208.49567584
2024-09-20,22:43:04.000,264,11079977,122685,0,1726872183,13721.217067169993,165.17725803000212,53208.48170160001
2024-09-20,22:43:05.000,264,11079957,122965,0,1726872184,13721.203594549988,165.17725803000212,53208.46074024001
2024-09-20,22:43:06.000,264,11079912,122885,0,1726872185,13721.217067169993,165.21955280999828,53208.47471448
2024-09-20,22:43:07.000,264,11079940,122885,0,1726872186,13721.196858239993,165.26889672000107,53208.390869040006
2024-09-20,22:43:08.000,264,11079970,122605,0,1726872187,13721.244012409988,165.23365107000427,53208.42580464
2024-09-20,22:43:09.000,264,11079905,122765,0,1726872188,13721.284430269989,165.2618475900017,53208.390869040006
2024-09-20,22:43:10.000,264,11079883,122565,0,1726872189,13721.392211229999,165.3111915000045,53208.38388192001
2024-09-20,22:43:11.000,264,11079938,122925,0,1726872190,13721.60777314999,165.2618475900017,53208.390869040006
2024-09-20,22:43:12.000,264,11079970,122925,0,1726872191,13721.67513625,165.28299497999978,53208.3768948
2024-09-20,22:43:13.000,264,11079941,122685,0,1726872192,13721.72902672999,165.3111915000045,53208.35593344
2024-09-20,22:43:14.000,264,11079917,122885,0,1726872193,13721.75597197,165.38873193000472,53208.33497208001
2024-09-20,22:43:15.000,264,11079873,122725,0,1726872194,13721.81659876,165.40283019000344,53208.34195920001
2024-09-20,22:43:16.000,264,11079915,123245,0,1726872195,13721.83680769,165.40283019000344,53208.31401072001
2024-09-20,22:43:17.000,264,11079907,122605,0,1726872196,13721.85701662,165.4098793200028,53208.35593344
2024-09-20,22:43:18.000,264,11079916,122685,0,1726872197,13721.823335069996,165.43807584000024,53208.3070236
2024-09-20,22:43:19.000,264,11079941,122525,0,1726872198,13721.78965351999,165.43807584000024,53208.32798496
2024-09-20,22:43:20.000,264,11079893,122725,0,1726872199,13721.80986244999,165.4944688800024,53208.32798496
2024-09-20,22:43:21.000,264,11079908,122525,0,1726872200,13721.803126139996,165.5085671400011,53208.32798496
2024-09-20,22:43:22.000,264,11079945,122965,0,1726872201,13721.7761809,165.4944688800024,53208.39785616
2024-09-20,22:43:23.000,264,11079863,122765,0,1726872202,13721.75597197,165.51561627000046,53208.38388192001
2024-09-20,22:43:24.000,264,11079919,122485,0,1726872203,13721.742499349995,165.50151801000175,53208.38388192001
2024-09-20,22:43:25.000,264,11079884,122765,0,1726872204,13721.762708279995,165.57905844000197,53208.39785616
2024-09-20,22:43:26.000,264,11079960,122725,0,1726872205,13721.73576304,165.6072549599994,53208.40484328
2024-09-20,22:43:27.000,264,11079948,122765,0,1726872206,13721.76944458999,165.68479538999964,53208.41183040001
2024-09-20,22:43:28.000,264,11079931,122885,0,1726872207,13721.75597197,165.67774626000028,53208.446766
2024-09-20,22:43:29.000,264,11079950,122725,0,1726872208,13721.73576304,165.64954974000284,53208.41183040001
2024-09-20,22:43:30.000,264,11079977,122525,0,1726872209,13721.762708279995,165.73413930000243,53208.46772736
2024-09-20,22:43:31.000,264,11079875,122645,0,1726872210,13721.782917209996,165.7200410400037,53208.48170160001
2024-09-20,22:43:32.000,264,11079974,122405,0,1726872211,13721.883961859996,165.72709017000307,53208.43279176001
2024-09-20,22:43:33.000,264,11079943,122725,0,1726872212,13721.91764341,165.7552866900005,53208.46074024001
2024-09-20,22:43:34.000,264,11079955,122805,0,1726872213,13721.991742819991,165.72709017000307,53208.47471448
2024-09-20,22:43:35.000,264,11079894,122805,0,1726872214,13722.092787469992,165.69889364999835,53208.46772736
2024-09-20,22:43:36.000,264,11079923,122685,0,1726872215,13722.153414259992,165.7200410400037,53208.537598560004
2024-09-20,22:43:37.000,264,11079975,122725,0,1726872216,13722.254458909993,165.7059427799977,53208.52362432
2024-09-20,22:43:38.000,264,11079977,122845,0,1726872217,13722.416130349993,165.7552866900005,53208.52362432
2024-09-20,22:43:39.000,264,11079990,122685,0,1726872218,13722.62495595999,165.74823756000114,53208.57952128001
2024-09-20,22:43:40.000,264,11079933,122645,0,1726872219,13722.77315478,165.79758147000393,53208.621444
2024-09-20,22:43:41.000,264,11079936,122685,0,1726872220,13722.840517879995,165.818728860002,53208.621444
2024-09-20,22:43:42.000,264,11079974,122605,0,1726872221,13722.93482622,165.73413930000243,53208.62843112001
2024-09-20,22:43:43.000,264,11079934,122925,0,1726872222,13723.042607179996,165.77643407999858,53208.61445688
2024-09-20,22:43:44.000,264,11079932,122725,0,1726872223,13723.150388139991,165.7552866900005,53208.6913152
2024-09-20,22:43:45.000,264,11079972,122885,0,1726872224,13723.197542310001,165.78348320999794,53208.74022504
2024-09-20,22:43:46.000,264,11079929,122805,0,1726872225,13723.190805999991,165.74823756000114,53208.75419928
2024-09-20,22:43:47.000,264,11079958,123045,0,1726872226,13723.244696479996,165.74118843000178,53208.80310912
2024-09-20,22:43:48.000,264,11079947,122605,0,1726872227,13723.325532199997,165.73413930000243,53208.81009624
2024-09-20,22:43:49.000,264,11079968,123045,0,1726872228,13723.406367919997,165.76233581999986,53208.79612200001
2024-09-20,22:43:50.000,264,11079959,122765,0,1726872229,13723.500676260002,165.76233581999986,53208.824070480005
2024-09-20,22:43:51.000,264,11079922,122525,0,1726872230,13723.460258400002,165.78348320999794,53208.91490304001
2024-09-20,22:43:52.000,264,11079981,122685,0,1726872231,13723.520885190002,165.74823756000114,53208.88695456001
2024-09-20,22:43:53.000,264,11079988,122685,0,1726872232,13723.520885190002,165.68479538999964,53208.90791592
2024-09-20,22:43:54.000,264,11079948,122645,0,1726872233,13723.433313159992,165.62840235000476,53208.91490304001
2024-09-20,22:43:55.000,264,11079944,122845,0,1726872234,13723.453522089992,165.5720093100026,53208.86599320001
2024-09-20,22:43:56.000,264,11079927,122645,0,1726872235,13723.426576849997,165.50151801000175,53208.9009288
2024-09-20,22:43:57.000,264,11079953,122885,0,1726872236,13723.406367919997,165.45922322999832,53208.94983864
2024-09-20,22:43:58.000,264,11079912,122765,0,1726872237,13723.386158989997,165.4098793200028,53208.95682576
2024-09-20,22:43:59.000,264,11079930,122685,0,1726872238,13723.278378030001,165.40283019000344,53209.00573560001
2024-09-20,22:44:00.000,264,11079938,122725,0,1726872239,13723.285114339997,165.33233889000257,53209.03368408001
2024-09-20,22:44:01.000,264,11080011,122685,0,1726872240,13723.258169100001,165.30414236999786,53209.110542400005
2024-09-20,22:44:02.000,264,11080019,122925,0,1726872241,13723.237960170001,165.29004410999914,53209.05464544001
2024-09-20,22:44:03.000,264,11079935,122845,0,1726872242,13723.170597069991,165.2618475900017,53209.061632560006
2024-09-20,22:44:04.000,264,11079929,122805,0,1726872243,13723.07628873,165.2266019400049,53209.110542400005
2024-09-20,22:44:05.000,264,11079970,122845,0,1726872244,13723.042607179996,165.19135629000084,53209.09656816
2024-09-20,22:44:06.000,264,11079940,122805,0,1726872245,13722.88767204999,165.17020890000276,53209.10355528001
2024-09-20,22:44:07.000,264,11079954,122885,0,1726872246,13722.8539905,165.14201237999805,53209.06861968
2024-09-20,22:44:08.000,264,11079954,123045,0,1726872247,13722.840517879995,165.12086498999997,53209.12451664
2024-09-20,22:44:09.000,264,11079966,122685,0,1726872248,13722.77315478,165.0997176000019,53209.15246512001
2024-09-20,22:44:10.000,264,11079947,122765,0,1726872249,13722.69231906,165.06447194999782,53209.08259392001
2024-09-20,22:44:11.000,264,11079935,122845,0,1726872250,13722.571065479999,165.06447194999782,53209.10355528001
2024-09-20,22:44:12.000,264,11079956,122685,0,1726872251,13722.550856549999,165.0362754300004,53209.02669696
2024-09-20,22:44:13.000,264,11079965,123205,0,1726872252,13722.476757139993,165.0997176000019,53209.05464544001
2024-09-20,22:44:14.000,264,11079982,122685,0,1726872253,13722.456548209993,165.18430716000148,53209.08958104
2024-09-20,22:44:15.000,264,11079918,122885,0,1726872254,13722.409394039998,165.19135629000084,53209.02669696
2024-09-20,22:44:16.000,264,11079940,122765,0,1726872255,13722.375712489993,165.27594585000043,53209.00573560001
2024-09-20,22:44:17.000,264,11079918,122685,0,1726872256,13722.362239869988,165.30414236999786,53208.991761360005
2024-09-20,22:44:18.000,264,11079957,122565,0,1726872257,13722.335294629993,165.3464371500013,53208.9708
2024-09-20,22:44:19.000,264,11079940,122645,0,1726872258,13722.261195220002,165.36758453999937,53208.991761360005
2024-09-20,22:44:20.000,264,11079909,122885,0,1726872259,13722.240986290002,165.40283019000344,53208.93586440001
2024-09-20,22:44:21.000,264,11079950,122925,0,1726872260,13722.173623189992,165.42397758000152,53208.88695456001
2024-09-20,22:44:22.000,264,11080001,122565,0,1726872261,13722.160150570002,165.4451249699996,53208.893941680006
2024-09-20,22:44:23.000,264,11079893,122805,0,1726872262,13722.099523780002,165.42397758000152,53208.91490304001
2024-09-20,22:44:24.000,264,11079956,122845,0,1726872263,13722.052369609992,165.46627235999767,53208.85900608
2024-09-20,22:44:25.000,264,11079919,122765,0,1726872264,13722.086051159997,165.46627235999767,53208.83804472001
2024-09-20,22:44:26.000,264,11079979,122645,0,1726872265,13722.038896990001,165.50151801000175,53208.83804472001
2024-09-20,22:44:27.000,264,11079938,122645,0,1726872266,13722.052369609992,165.46627235999767,53208.78214776
2024-09-20,22:44:28.000,264,11079948,122605,0,1726872267,13722.025424369996,165.5085671400011,53208.76817352001
2024-09-20,22:44:29.000,264,11079961,122725,0,1726872268,13721.937852340001,165.4944688800024,53208.74721216001
2024-09-20,22:44:30.000,264,11079909,122605,0,1726872269,13721.89743448,165.46627235999767,53208.79612200001
2024-09-20,22:44:31.000,264,11079955,122885,0,1726872270,13721.87722555,165.48741975000303,53208.76817352001
2024-09-20,22:44:32.000,264,11079970,122805,0,1726872271,13721.931116029991,165.5085671400011,53208.726250800006
2024-09-20,22:44:33.000,264,11079921,122685,0,1726872272,13721.890698169991,165.48741975000303,53208.68432808
2024-09-20,22:44:34.000,264,11079957,122885,0,1726872273,13721.944588649996,165.50151801000175,53208.66336672
2024-09-20,22:44:35.000,264,11079904,122845,0,1726872274,13721.863752929996,165.52266539999982,53208.67035384001
2024-09-20,22:44:36.000,264,11079950,122565,0,1726872275,13721.91764341,165.48037062000367,53208.69830232001
2024-09-20,22:44:37.000,264,11079911,122845,0,1726872276,13721.944588649996,165.4451249699996,53208.656379600005
2024-09-20,22:44:38.000,264,11079896,122845,0,1726872277,13721.964797579996,165.50151801000175,53208.66336672
2024-09-20,22:44:39.000,264,11079969,122685,0,1726872278,13721.985006509996,165.53676365999854,53208.68432808
2024-09-20,22:44:40.000,264,11079904,122685,0,1726872279,13721.944588649996,165.4944688800024,53208.67734096001
2024-09-20,22:44:41.000,264,11079912,122525,0,1726872280,13721.944588649996,165.48037062000367,53208.64240536
2024-09-20,22:44:42.000,264,11079919,122525,0,1726872281,13721.904170789996,165.4733214900043,53208.64939248001
2024-09-20,22:44:43.000,264,11079965,122885,0,1726872282,13721.944588649996,165.45217409999896,53208.68432808
2024-09-20,22:44:44.000,264,11079944,122685,0,1726872283,13721.991742819991,165.45217409999896,53208.67734096001
2024-09-20,22:44:45.000,264,11079909,122685,0,1726872284,13722.045633299997,165.51561627000046,53208.68432808
2024-09-20,22:44:46.000,264,11080006,122645,0,1726872285,13722.086051159997,165.53676365999854,53208.62843112001
2024-09-20,22:44:47.000,264,11079889,122645,0,1726872286,13722.112996399992,165.58610757000133,53208.656379600005
2024-09-20,22:44:48.000,264,11079946,122885,0,1726872287,13722.180359500002,165.5579110500039,53208.64240536
2024-09-20,22:44:49.000,264,11079951,122845,0,1726872288,13722.240986290002,165.5579110500039,53208.61445688
2024-09-20,22:44:50.000,264,11079911,122725,0,1726872289,13722.227513669997,165.60020583000005,53208.62843112001
2024-09-20,22:44:51.000,264,11079954,122845,0,1726872290,13722.328558319998,165.61430408999877,53208.62843112001
2024-09-20,22:44:52.000,264,11079905,123165,0,1726872291,13722.402657729988,165.66364800000156,53208.64939248001
2024-09-20,22:44:53.000,264,11079939,123005,0,1726872292,13722.483493449989,165.691844519999,53208.62843112001
2024-09-20,22:44:54.000,264,11079923,122845,0,1726872293,13722.564329169989,165.7059427799977,53208.62843112001
2024-09-20,22:44:55.000,264,11079955,122685,0,1726872294,13722.584538099989,165.69889364999835,53208.63541824
2024-09-20,22:44:56.000,264,11079978,122565,0,1726872295,13722.672110129999,165.7059427799977,53208.67734096001
2024-09-20,22:44:57.000,264,11079904,122565,0,1726872296,13722.672110129999,165.69889364999835,53208.62843112001
2024-09-20,22:44:58.000,264,11079951,122685,0,1726872297,13722.74620953999,165.7200410400037,53208.621444
2024-09-20,22:44:59.000,264,11079924,122645,0,1726872298,13722.76641846999,165.73413930000243,53208.61445688
2024-09-20,22:45:00.000,264,11079978,122805,0,1726872299,13722.86746311999,165.818728860002,53208.64240536
2024-09-20,22:45:01.000,264,11079901,122725,0,1726872300,13722.91461729,165.8398762500001,53208.64939248001
2024-09-20,22:45:02.000,264,11079923,123005,0,1726872301,13722.90788097999,165.8046306000033,53208.64939248001
2024-09-20,22:45:03.000,264,11079951,122725,0,1726872302,13722.93482622,165.83282712000073,53208.66336672
2024-09-20,22:45:04.000,264,11079909,122965,0,1726872303,13722.98871669999,165.83282712000073,53208.67734096001
2024-09-20,22:45:05.000,264,11079976,122725,0,1726872304,13723.09649766,165.8398762500001,53208.726250800006
2024-09-20,22:45:06.000,264,11079894,122605,0,1726872305,13723.170597069991,165.8539745099988,53208.775160640005
2024-09-20,22:45:07.000,264,11079969,122445,0,1726872306,13723.157124450001,165.91036755000096,53208.7611864
2024-09-20,22:45:08.000,264,11079924,122845,0,1726872307,13723.264905409997,165.91036755000096,53208.7611864
2024-09-20,22:45:09.000,264,11079928,122765,0,1726872308,13723.305323269997,165.9033184200016,53208.79612200001
2024-09-20,22:45:10.000,264,11079989,122485,0,1726872309,13723.386158989997,165.83282712000073,53208.80310912
2024-09-20,22:45:11.000,264,11079946,122685,0,1726872310,13723.392895299992,165.8539745099988,53208.81708336001
2024-09-20,22:45:12.000,264,11079961,123005,0,1726872311,13723.493939949993,165.818728860002,53208.893941680006
2024-09-20,22:45:13.000,264,11079934,122765,0,1726872312,13723.453522089992,165.77643407999858,53208.85201896
2024-09-20,22:45:14.000,264,11079980,122845,0,1726872313,13723.473731019993,165.8046306000033,53208.92189016
2024-09-20,22:45:15.000,264,11079948,122525,0,1726872314,13723.588248289998,165.78348320999794,53208.92189016
2024-09-20,22:45:16.000,264,11079910,122685,0,1726872315,13723.615193529993,165.77643407999858,53208.92887728
2024-09-20,22:45:17.000,264,11079971,122805,0,1726872316,13723.648875079998,165.74118843000178,53208.91490304001
2024-09-20,22:45:18.000,264,11079915,123045,0,1726872317,13723.709501869998,165.72709017000307,53208.96381288001
2024-09-20,22:45:19.000,264,11079968,122965,0,1726872318,13723.776864969994,165.71299191000435,53208.991761360005
2024-09-20,22:45:20.000,264,11079940,122765,0,1726872319,13723.82401913999,165.7059427799977,53208.96381288001
2024-09-20,22:45:21.000,264,11079971,122885,0,1726872320,13723.770128659999,165.74823756000114,53208.97778712
2024-09-20,22:45:22.000,264,11079947,122845,0,1726872321,13723.871173309999,165.72709017000307,53208.95682576
2024-09-20,22:45:23.000,264,11079959,122685,0,1726872322,13723.857700689994,165.73413930000243,53209.00573560001
2024-09-20,22:45:24.000,264,11080012,123045,0,1726872323,13723.92506378999,165.74823756000114,53209.05464544001
2024-09-20,22:45:25.000,264,11079940,122925,0,1726872324,13724.01263582,165.71299191000435,53209.08259392001
2024-09-20,22:45:26.000,264,11080010,122765,0,1726872325,13724.059789989995,165.74118843000178,53209.110542400005
2024-09-20,22:45:27.000,264,11079967,122925,0,1726872326,13724.140625709995,165.73413930000243,53209.08958104
2024-09-20,22:45:28.000,264,11079945,122645,0,1726872327,13724.1338894,165.71299191000435,53209.15246512001
2024-09-20,22:45:29.000,264,11079936,122805,0,1726872328,13724.120416779995,165.71299191000435,53209.13849088
2024-09-20,22:45:30.000,264,11079946,122765,0,1726872329,13724.12715308999,165.71299191000435,53209.12451664
2024-09-20,22:45:31.000,264,11079964,122725,0,1726872330,13724.18777987999,165.66364800000156,53209.16643936
2024-09-20,22:45:32.000,264,11079908,122725,0,1726872331,13724.21472512,165.67069713000092,53209.2153492
2024-09-20,22:45:33.000,264,11079966,123045,0,1726872332,13724.288824529991,165.64250061000348,53209.229323440006
2024-09-20,22:45:34.000,264,11079988,122965,0,1726872333,13724.25514298,165.63545148000412,53209.27124616001
2024-09-20,22:45:35.000,264,11079959,122685,0,1726872334,13724.302297149996,165.62135321999813,53209.29919464001
2024-09-20,22:45:36.000,264,11079942,122725,0,1726872335,13724.3359787,165.60020583000005,53209.29220752
2024-09-20,22:45:37.000,264,11079956,122965,0,1726872336,13724.282088219996,165.5720093100026,53209.34111736001
2024-09-20,22:45:38.000,264,11079986,122725,0,1726872337,13724.26861559999,165.52266539999982,53209.397014320006
2024-09-20,22:45:39.000,264,11079950,122605,0,1726872338,13724.241670359996,165.5085671400011,53209.39002720001
2024-09-20,22:45:40.000,264,11079937,122725,0,1726872339,13724.25514298,165.51561627000046,53209.4598984
2024-09-20,22:45:41.000,264,11079988,122965,0,1726872340,13724.27535191,165.5085671400011,53209.41098856
2024-09-20,22:45:42.000,264,11079910,122485,0,1726872341,13724.25514298,165.4733214900043,53209.43194992
2024-09-20,22:45:43.000,264,11079911,122965,0,1726872342,13724.23493405,165.45922322999832,53209.41098856
2024-09-20,22:45:44.000,264,11079933,123045,0,1726872343,13724.18777987999,165.43102671000088,53209.445924160005
2024-09-20,22:45:45.000,264,11079971,123045,0,1726872344,13724.201252499995,165.42397758000152,53209.48085976
2024-09-20,22:45:46.000,264,11079898,122725,0,1726872345,13724.19451619,165.4098793200028,53209.46688552001
2024-09-20,22:45:47.000,264,11079940,122725,0,1726872346,13724.241670359996,165.39578106000408,53209.50880824001
2024-09-20,22:45:48.000,264,11079961,122965,0,1726872347,13724.27535191,165.33233889000257,53209.53675672001
2024-09-20,22:45:49.000,264,11079965,122885,0,1726872348,13724.26861559999,165.2970932399985,53209.53675672001
2024-09-20,22:45:50.000,264,11079938,123085,0,1726872349,13724.20798880999,165.21955280999828,53209.48085976
2024-09-20,22:45:51.000,264,11079961,122725,0,1726872350,13724.25514298,165.26889672000107,53209.57169232
2024-09-20,22:45:52.000,264,11080005,122925,0,1726872351,13724.3359787,165.247749330003,53209.57867944
2024-09-20,22:45:53.000,264,11079974,122845,0,1726872352,13724.241670359996,165.14201237999805,53209.55073096
2024-09-20,22:45:55.000,264,11079986,122765,0,1726872354,13724.261879289996,165.05742281999846,53209.47387264
2024-09-20,22:45:57.000,264,11080011,123005,0,1726872356,13724.423550729996,165.0503736899991,53209.5297696
2024-09-20,22:45:58.000,264,11079946,122685,0,1726872357,13724.477441210001,165.08561934000318,53209.60662792001
2024-09-20,22:46:00.000,264,11079993,122725,0,1726872359,13724.558276930002,165.0997176000019,53209.69047336
2024-09-20,22:46:00.000,264,11080011,122685,0,1726872359,13724.618903720002,165.14201237999805,53209.72540896001
2024-09-20,22:46:01.000,264,11079956,122685,0,1726872360,13724.645848959997,165.1138158600006,53209.74637032
2024-09-20,22:46:02.000,264,11079927,123005,0,1726872361,13724.686266819997,165.08561934000318,53209.711434720004
2024-09-20,22:46:03.000,264,11079972,123005,0,1726872362,13724.733420989993,165.05742281999846,53209.75335744001
2024-09-20,22:46:04.000,264,11079906,122925,0,1726872363,13724.787311469998,165.0362754300004,53209.76733168
2024-09-20,22:46:05.000,264,11079933,122965,0,1726872364,13724.780575159988,165.07152108000446,53209.82322864001
2024-09-20,22:46:06.000,264,11079954,122885,0,1726872365,13724.773838849993,165.0362754300004,53209.8092544
2024-09-20,22:46:07.000,264,11079973,123205,0,1726872366,13724.740157300002,165.0362754300004,53209.830215760005
2024-09-20,22:46:08.000,264,11079927,123085,0,1726872367,13724.780575159988,165.02217717000167,53209.82322864001
2024-09-20,22:46:09.000,264,11079975,122685,0,1726872368,13724.760366230003,165.00807891000295,53209.830215760005
2024-09-20,22:46:10.000,264,11079917,123125,0,1726872369,13724.780575159988,165.02217717000167,53209.8092544
2024-09-20,22:46:11.000,264,11079956,122845,0,1726872370,13724.787311469998,165.0010297800036,53209.86515136
2024-09-20,22:46:12.000,264,11079990,122885,0,1726872371,13724.780575159988,164.99398065000423,53209.86515136
2024-09-20,22:46:13.000,264,11079995,122845,0,1726872372,13724.760366230003,164.99398065000423,53209.830215760005
2024-09-20,22:46:14.000,264,11079998,122685,0,1726872373,13724.740157300002,164.98693152000487,53209.88611272
2024-09-20,22:46:15.000,264,11079945,123125,0,1726872374,13724.787311469998,164.98693152000487,53209.93502256
2024-09-20,22:46:16.000,264,11079981,122645,0,1726872375,13724.787311469998,164.96578412999952,53209.948996800005
2024-09-20,22:46:17.000,264,11079985,122765,0,1726872376,13724.800784089988,164.97988238999824,53209.93502256
2024-09-20,22:46:18.000,264,11079989,122845,0,1726872377,13724.861410879988,165.02217717000167,53209.9140612
2024-09-20,22:46:19.000,264,11080025,123045,0,1726872378,13724.874883499993,164.9516858700008,53209.96995816001
2024-09-20,22:46:20.000,264,11080011,122685,0,1726872379,13724.888356119998,165.0151280400023,53209.96995816001
2024-09-20,22:46:21.000,264,11079950,122925,0,1726872380,13724.901828739989,164.98693152000487,53209.96297104
2024-09-20,22:46:22.000,264,11079921,122845,0,1726872381,13724.942246599989,164.97988238999824,53210.01886800001
2024-09-20,22:46:23.000,264,11079987,123005,0,1726872382,13724.948982909998,165.02217717000167,53210.01886800001
2024-09-20,22:46:24.000,264,11079931,122845,0,1726872383,13724.969191839999,165.02217717000167,53209.997906640005
2024-09-20,22:46:25.000,264,11079986,122765,0,1726872384,13724.969191839999,165.0362754300004,53210.03284224
2024-09-20,22:46:26.000,264,11079944,122605,0,1726872385,13724.982664459989,165.06447194999782,53210.116687680005
2024-09-20,22:46:27.000,264,11079941,122725,0,1726872386,13725.023082319989,165.1138158600006,53210.03284224
2024-09-20,22:46:28.000,264,11079932,122765,0,1726872387,13725.036554939994,165.08561934000318,53210.09572632
2024-09-20,22:46:29.000,264,11080014,122925,0,1726872388,13725.056763869994,165.12086498999997,53210.08175208
2024-09-20,22:46:30.000,264,11080043,122725,0,1726872389,13724.955719219994,165.1138158600006,53210.09572632
2024-09-20,22:46:31.000,264,11079987,122885,0,1726872390,13724.996137079994,165.17725803000212,53210.09572632
2024-09-20,22:46:32.000,264,11079981,122725,0,1726872391,13724.996137079994,165.21250367999892,53210.116687680005
2024-09-20,22:46:33.000,264,11080007,122805,0,1726872392,13724.982664459989,165.25479846000235,53210.14463616
2024-09-20,22:46:34.000,264,11079993,122805,0,1726872393,13724.915301359993,165.28299497999978,53210.14463616
2024-09-20,22:46:35.000,264,11080001,122965,0,1726872394,13724.861410879988,165.33233889000257,53210.15162328
2024-09-20,22:46:36.000,264,11079937,122565,0,1726872395,13724.814256709993,165.2970932399985,53210.165597520005
2024-09-20,22:46:37.000,264,11079940,122725,0,1726872396,13724.760366230003,165.3816827999981,53210.13066192
2024-09-20,22:46:38.000,264,11079970,123045,0,1726872397,13724.706475749997,165.3816827999981,53210.17258464
2024-09-20,22:46:39.000,264,11080029,122685,0,1726872398,13724.672794199992,165.42397758000152,53210.165597520005
2024-09-20,22:46:40.000,264,11079976,122885,0,1726872399,13724.625640029997,165.46627235999767,53210.15861040001
2024-09-20,22:46:41.000,264,11080007,122805,0,1726872400,13724.605431099997,165.50151801000175,53210.1236748
2024-09-20,22:46:42.000,264,11080002,123045,0,1726872401,13724.531331689992,165.5720093100026,53210.15861040001
2024-09-20,22:46:43.000,264,11079993,122885,0,1726872402,13724.531331689992,165.6072549599994,53210.14463616
2024-09-20,22:46:44.000,264,11080046,122685,0,1726872403,13724.511122759992,165.62135321999813,53210.15162328
2024-09-20,22:46:45.000,264,11080035,122925,0,1726872404,13724.490913829992,165.66364800000156,53210.18655888001
2024-09-20,22:46:46.000,264,11079957,122965,0,1726872405,13724.517859070002,165.7059427799977,53210.17957176001
2024-09-20,22:46:47.000,264,11080006,122845,0,1726872406,13724.477441210001,165.7552866900005,53210.17258464
2024-09-20,22:46:48.000,264,11080038,122685,0,1726872407,13724.544804309997,165.82577799000137,53210.22848160001
2024-09-20,22:46:49.000,264,11079986,123005,0,1726872408,13724.531331689992,165.8046306000033,53210.17258464
2024-09-20,22:46:50.000,264,11080014,122765,0,1726872409,13724.497650140001,165.82577799000137,53210.22848160001
2024-09-20,22:46:51.000,264,11079975,122685,0,1726872410,13724.511122759992,165.818728860002,53210.22848160001
2024-09-20,22:46:52.000,264,11079984,122845,0,1726872411,13724.544804309997,165.83282712000073,53210.24245584
2024-09-20,22:46:53.000,264,11080018,122965,0,1726872412,13724.565013239997,165.81167973000265,53210.22149448
2024-09-20,22:46:54.000,264,11080048,122685,0,1726872413,13724.585222169997,165.81167973000265,53210.20053312
2024-09-20,22:46:55.000,264,11080054,122445,0,1726872414,13724.612167409992,165.79053234000457,53210.24245584
2024-09-20,22:46:56.000,264,11080032,122525,0,1726872415,13724.625640029997,165.79053234000457,53210.193546
2024-09-20,22:46:57.000,264,11079995,122605,0,1726872416,13724.625640029997,165.8046306000033,53210.20053312
2024-09-20,22:46:58.000,264,11080004,122685,0,1726872417,13724.632376339992,165.74823756000114,53210.27040432
2024-09-20,22:46:59.000,264,11080028,122365,0,1726872418,13724.632376339992,165.78348320999794,53210.22848160001
2024-09-20,22:47:00.000,264,11079994,122685,0,1726872419,13724.632376339992,165.79053234000457,53210.24944296
2024-09-20,22:47:01.000,264,11080033,122685,0,1726872420,13724.645848959997,165.76938494999922,53210.24944296
2024-09-20,22:47:02.000,264,11080008,122885,0,1726872421,13724.551540619992,165.79758147000393,53210.24944296
2024-09-20,22:47:03.000,264,11079987,122725,0,1726872422,13724.544804309997,165.78348320999794,53210.25643008001
2024-09-20,22:47:04.000,264,11080055,122765,0,1726872423,13724.531331689992,165.81167973000265,53210.24245584
2024-09-20,22:47:05.000,264,11080036,122845,0,1726872424,13724.565013239997,165.84692537999945,53210.368224
2024-09-20,22:47:06.000,264,11080012,122805,0,1726872425,13724.538068000002,165.8398762500001,53210.333288400005
2024-09-20,22:47:07.000,264,11080042,122525,0,1726872426,13724.558276930002,165.8680727700048,53210.32630128001
2024-09-20,22:47:08.000,264,11080039,122925,0,1726872427,13724.544804309997,165.91036755000096,53210.34726264001
2024-09-20,22:47:09.000,264,11080044,122685,0,1726872428,13724.538068000002,165.97380972000246,53210.2983528
2024-09-20,22:47:10.000,264,11080065,122885,0,1726872429,13724.565013239997,165.98085885000182,53210.34027552
2024-09-20,22:47:11.000,264,11080027,122765,0,1726872430,13724.578485860002,166.00905536999926,53210.34027552
2024-09-20,22:47:12.000,264,11080076,122685,0,1726872431,13724.598694790002,166.0020062399999,53210.34726264001
2024-09-20,22:47:13.000,264,11080035,122845,0,1726872432,13724.571749549992,165.9667605900031,53210.31931416
2024-09-20,22:47:14.000,264,11080079,122605,0,1726872433,13724.578485860002,166.0020062399999,53210.30533992001
2024-09-20,22:47:15.000,264,11080043,122845,0,1726872434,13724.612167409992,165.98790798000118,53210.31232704
2024-09-20,22:47:16.000,264,11080000,122725,0,1726872435,13724.625640029997,166.0020062399999,53210.31232704
2024-09-20,22:47:17.000,264,11080038,122885,0,1726872436,13724.632376339992,165.9385640699984,53210.22848160001
2024-09-20,22:47:18.000,264,11080082,122685,0,1726872437,13724.605431099997,165.93151493999903,53210.24245584
2024-09-20,22:47:19.000,264,11080044,123045,0,1726872438,13724.605431099997,165.8539745099988,53210.20752024001
2024-09-20,22:47:20.000,264,11080053,122885,0,1726872439,13724.605431099997,165.87512190000416,53210.22149448
2024-09-20,22:47:21.000,264,11080075,122685,0,1726872440,13724.652585269992,165.84692537999945,53210.22848160001
2024-09-20,22:47:22.000,264,11080024,122845,0,1726872441,13724.598694790002,165.84692537999945,53210.193546
2024-09-20,22:47:23.000,264,11080055,122805,0,1726872442,13724.625640029997,165.8398762500001,53210.17957176001
2024-09-20,22:47:24.000,264,11080042,122765,0,1726872443,13724.659321580002,165.81167973000265,53210.17957176001
2024-09-20,22:47:25.000,264,11080096,122965,0,1726872444,13724.618903720002,165.76938494999922,53210.214507360004
2024-09-20,22:47:26.000,264,11080039,122725,0,1726872445,13724.605431099997,165.76938494999922,53210.18655888001
2024-09-20,22:47:27.000,264,11080005,122845,0,1726872446,13724.578485860002,165.74118843000178,53210.17258464
2024-09-20,22:47:28.000,264,11080028,122685,0,1726872447,13724.558276930002,165.7200410400037,53210.17258464
2024-09-20,22:47:29.000,264,11080060,122685,0,1726872448,13724.511122759992,165.74118843000178,53210.13764904001
2024-09-20,22:47:30.000,264,11080005,122885,0,1726872449,13724.463968589997,165.76233581999986,53210.116687680005
2024-09-20,22:47:31.000,264,11080030,122685,0,1726872450,13724.376396560001,165.72709017000307,53210.116687680005
2024-09-20,22:47:32.000,264,11080069,122765,0,1726872451,13724.389869179991,165.76938494999922,53210.10271344
2024-09-20,22:47:33.000,264,11080029,122885,0,1726872452,13724.342715009996,165.7552866900005,53210.14463616
2024-09-20,22:47:34.000,264,11080029,122725,0,1726872453,13724.261879289996,165.79053234000457,53210.13066192
2024-09-20,22:47:35.000,264,11080081,122645,0,1726872454,13724.20798880999,165.8539745099988,53210.09572632
2024-09-20,22:47:36.000,264,11080011,122805,0,1726872455,13724.15409833,165.91036755000096,53210.165597520005
2024-09-20,22:47:37.000,264,11080092,122765,0,1726872456,13724.08673522999,165.95971146000375,53210.13066192
2024-09-20,22:47:38.000,264,11080036,122845,0,1726872457,13724.039581059995,166.0020062399999,53210.1236748
2024-09-20,22:47:39.000,264,11080046,122645,0,1726872458,13724.03284475,166.05839928000205,53210.14463616
2024-09-20,22:47:40.000,264,11080026,122645,0,1726872459,13724.01263582,166.07249754000077,53210.13066192
2024-09-20,22:47:41.000,264,11080022,122605,0,1726872460,13724.019372129995,166.1147923200042,53210.09572632
2024-09-20,22:47:42.000,264,11080047,122845,0,1726872461,13724.04631736999,166.17118535999907,53210.10970056001
2024-09-20,22:47:43.000,264,11079988,122565,0,1726872462,13724.02610843999,166.1852836199978,53210.1236748
2024-09-20,22:47:44.000,264,11080053,122885,0,1726872463,13724.07326261,166.2134801400025,53210.15861040001
2024-09-20,22:47:45.000,264,11080064,122605,0,1726872464,13724.07326261,166.276922310004,53210.13066192
2024-09-20,22:47:46.000,264,11080060,122885,0,1726872465,13724.07326261,166.28397144000337,53210.08175208
2024-09-20,22:47:47.000,264,11080030,122725,0,1726872466,13724.079998919995,166.29102057000273,53210.08175208
2024-09-20,22:47:48.000,264,11080066,122925,0,1726872467,13724.059789989995,166.3121679600008,53210.08873920001
2024-09-20,22:47:49.000,264,11080079,122885,0,1726872468,13724.05305368,166.2980697000021,53210.08873920001
2024-09-20,22:47:50.000,264,11080053,122685,0,1726872469,13724.02610843999,166.30511883000145,53210.0538036
2024-09-20,22:47:51.000,264,11080017,122765,0,1726872470,13724.059789989995,166.34036447999824,53210.10271344
2024-09-20,22:47:52.000,264,11080061,123005,0,1726872471,13723.97221796,166.3615118700036,53210.0538036
2024-09-20,22:47:53.000,264,11080081,122725,0,1726872472,13724.039581059995,166.41790490999847,53210.03284224
2024-09-20,22:47:54.000,264,11080125,122565,0,1726872473,13723.938536409994,166.3967575200004,53210.046816480004
2024-09-20,22:47:55.000,264,11080041,122645,0,1726872474,13723.938536409994,166.45315056000254,53210.08873920001
2024-09-20,22:47:56.000,264,11080033,122605,0,1726872475,13723.82401913999,166.51659273000405,53210.07476496
2024-09-20,22:47:57.000,264,11080081,122685,0,1726872476,13723.770128659999,166.56593663999956,53210.10970056001
2024-09-20,22:47:58.000,264,11080034,122845,0,1726872477,13723.655611389993,166.58708402999764,53210.08873920001
2024-09-20,22:47:59.000,264,11080093,122645,0,1726872478,13723.621929839988,166.6434770699998,53210.0538036
2024-09-20,22:48:00.000,264,11080004,122765,0,1726872479,13723.574775669993,166.69987011000194,53210.046816480004
2024-09-20,22:48:01.000,264,11080075,122725,0,1726872480,13723.493939949993,166.69987011000194,53210.07476496
2024-09-20,22:48:02.000,264,11080099,122765,0,1726872481,13723.440049470002,166.7421648899981,53210.116687680005
2024-09-20,22:48:03.000,264,11080085,122405,0,1726872482,13723.352477439992,166.74921402000473,53210.01188088001
2024-09-20,22:48:04.000,264,11080055,122765,0,1726872483,13723.325532199997,166.77741054000217,53210.02585512
2024-09-20,22:48:05.000,264,11080019,123085,0,1726872484,13723.211014929992,166.8056070599996,53210.00489376
2024-09-20,22:48:06.000,264,11080065,122725,0,1726872485,13723.150388139991,166.83380358000431,53210.03284224
2024-09-20,22:48:07.000,264,11080070,122725,0,1726872486,13723.143651829996,166.84790184000303,53210.03284224
2024-09-20,22:48:08.000,264,11080044,122845,0,1726872487,13723.09649766,166.87609836000047,53209.997906640005
2024-09-20,22:48:09.000,264,11080076,122845,0,1726872488,13723.02913455999,166.8690492300011,53209.95598392
2024-09-20,22:48:10.000,264,11080078,122805,0,1726872489,13722.92808990999,166.87609836000047,53209.96995816001
2024-09-20,22:48:11.000,264,11080025,123245,0,1726872490,13722.820308949995,166.87609836000047,53209.99091952001
2024-09-20,22:48:12.000,264,11080081,122925,0,1726872491,13722.739473229994,166.8901966199992,53209.97694528
2024-09-20,22:48:13.000,264,11080022,122925,0,1726872492,13722.699055369994,166.89724574999855,53209.95598392
2024-09-20,22:48:14.000,264,11080022,122805,0,1726872493,13722.678846439994,166.91134401000454,53209.900086960006
2024-09-20,22:48:15.000,264,11079995,122565,0,1726872494,13722.66537381999,166.94658966000134,53209.86515136
2024-09-20,22:48:16.000,264,11080035,123165,0,1726872495,13722.678846439994,166.9536387900007,53209.84419000001
2024-09-20,22:48:17.000,264,11080055,122685,0,1726872496,13722.68558274999,166.97478617999877,53209.87213848001
2024-09-20,22:48:18.000,264,11080045,122765,0,1726872497,13722.598010719994,166.94658966000134,53209.83720288
2024-09-20,22:48:19.000,264,11079993,122445,0,1726872498,13722.638428579994,166.9183931400039,53209.84419000001
2024-09-20,22:48:20.000,264,11080039,123005,0,1726872499,13722.598010719994,166.9536387900007,53209.76034456
2024-09-20,22:48:21.000,264,11079992,122805,0,1726872500,13722.672110129999,166.93249140000262,53209.76733168
2024-09-20,22:48:22.000,264,11080001,123085,0,1726872501,13722.68558274999,166.9183931400039,53209.74637032
2024-09-20,22:48:23.000,264,11080029,122925,0,1726872502,13722.77315478,166.91134401000454,53209.71842184
2024-09-20,22:48:24.000,264,11080033,122965,0,1726872503,13722.800100019995,166.91134401000454,53209.732396080006
2024-09-20,22:48:25.000,264,11080069,122845,0,1726872504,13722.800100019995,166.9183931400039,53209.78829304
2024-09-20,22:48:26.000,264,11079986,123205,0,1726872505,13722.840517879995,166.9536387900007,53209.71842184
2024-09-20,22:48:27.000,264,11079985,122765,0,1726872506,13722.880935739995,166.94658966000134,53209.71842184
2024-09-20,22:48:28.000,264,11080020,123005,0,1726872507,13722.921353599995,166.92544227000326,53209.732396080006
2024-09-20,22:48:29.000,264,11080017,122845,0,1726872508,13722.96850776999,166.94658966000134,53209.72540896001
2024-09-20,22:48:30.000,264,11080007,123085,0,1726872509,13723.022398249996,166.9677370499994,53209.74637032
2024-09-20,22:48:31.000,264,11080065,123085,0,1726872510,13722.99545301,166.97478617999877,53209.7393832
2024-09-20,22:48:32.000,264,11080014,122805,0,1726872511,13723.03587087,166.99593357000413,53209.76034456
2024-09-20,22:48:33.000,264,11080023,123325,0,1726872512,13722.96850776999,167.03117922000092,53209.74637032
2024-09-20,22:48:34.000,264,11080076,122925,0,1726872513,13722.98871669999,167.07347400000435,53209.72540896001
2024-09-20,22:48:35.000,264,11080017,123205,0,1726872514,13722.99545301,167.0805231300037,53209.72540896001
2024-09-20,22:48:36.000,264,11080021,123045,0,1726872515,13722.99545301,167.09462139000243,53209.71842184
2024-09-20,22:48:37.000,264,11079974,123045,0,1726872516,13722.96850776999,167.15806356000394,53209.74637032
2024-09-20,22:48:38.000,264,11080081,123085,0,1726872517,13722.92808990999,167.2144565999988,53209.84419000001
2024-09-20,22:48:39.000,264,11079960,123045,0,1726872518,13722.86746311999,167.22150572999817,53209.76733168
2024-09-20,22:48:40.000,264,11080028,123045,0,1726872519,13722.79336371,167.22150572999817,53209.75335744001
2024-09-20,22:48:41.000,264,11080035,122925,0,1726872520,13722.759682159995,167.17921095000202,53209.79528016
2024-09-20,22:48:42.000,264,11080012,122845,0,1726872521,13722.70579167999,167.15806356000394,53209.74637032
2024-09-20,22:48:43.000,264,11079997,122885,0,1726872522,13722.591274409999,167.1651126900033,53209.74637032
2024-09-20,22:48:44.000,264,11080006,122725,0,1726872523,13722.537383929994,167.12281790999987,53209.76034456
2024-09-20,22:48:45.000,264,11079961,123085,0,1726872524,13722.456548209993,167.09462139000243,53209.732396080006
2024-09-20,22:48:46.000,264,11080050,123125,0,1726872525,13722.355503559993,167.02413009000156,53209.72540896001
2024-09-20,22:48:47.000,264,11079970,123245,0,1726872526,13722.187095809997,167.01003183000284,53209.70444760001
2024-09-20,22:48:48.000,264,11079957,123245,0,1726872527,13722.119732710002,167.01003183000284,53209.68348624001
2024-09-20,22:48:49.000,264,11079966,123045,0,1726872528,13722.086051159997,167.0170809600022,53209.67649912001
2024-09-20,22:48:50.000,264,11079965,122925,0,1726872529,13721.985006509996,167.02413009000156,53209.62060216
2024-09-20,22:48:51.000,264,11080001,123125,0,1726872530,13721.944588649996,166.98888444000477,53209.65553776001
2024-09-20,22:48:52.000,264,11079972,123405,0,1726872531,13721.870489239991,166.94658966000134,53209.58566656001
2024-09-20,22:48:53.000,264,11080030,123285,0,1726872532,13721.742499349995,166.9183931400039,53209.5996408
2024-09-20,22:48:54.000,264,11079950,123045,0,1726872533,13721.68860886999,166.9183931400039,53209.543743840004
2024-09-20,22:48:55.000,264,11080015,123245,0,1726872534,13721.67513625,166.88314748999983,53209.55771808001
2024-09-20,22:48:56.000,264,11080012,123165,0,1726872535,13721.641454699995,166.82675444999768,53209.52278248
2024-09-20,22:48:57.000,264,11080007,123365,0,1726872536,13721.59430053,166.8056070599996,53209.48784688001
2024-09-20,22:48:58.000,264,11080004,123365,0,1726872537,13721.56735528999,166.8056070599996,53209.46688552001
2024-09-20,22:48:59.000,264,11080020,123285,0,1726872538,13721.52693742999,166.77741054000217,53209.46688552001
2024-09-20,22:49:00.000,264,11079931,123565,0,1726872539,13721.499992189994,166.72806662999938,53209.43194992
2024-09-20,22:49:01.000,264,11079961,123365,0,1726872540,13721.54714635999,166.71396837000066,53209.41098856
2024-09-20,22:49:02.000,264,11080013,123445,0,1726872541,13721.499992189994,166.68577185000322,53209.41098856
2024-09-20,22:49:03.000,264,11079929,123285,0,1726872542,13721.49325588,166.61528055000235,53209.34810448001
2024-09-20,22:49:04.000,264,11079958,123005,0,1726872543,13721.46631063999,166.6434770699998,53209.26425904
2024-09-20,22:49:05.000,264,11079934,123405,0,1726872544,13721.52693742999,166.59413316000428,53209.29919464001
2024-09-20,22:49:06.000,264,11079996,123365,0,1726872545,13721.54714635999,166.60118229000363,53209.327143120005
2024-09-20,22:49:07.000,264,11079979,123245,0,1726872546,13721.50672849999,166.56593663999956,53209.31316888
2024-09-20,22:49:08.000,264,11079966,123485,0,1726872547,13721.560618979995,166.55183838000085,53209.29919464001
2024-09-20,22:49:09.000,264,11079937,123285,0,1726872548,13721.58756421999,166.51659273000405,53209.24329768
2024-09-20,22:49:10.000,264,11079980,123245,0,1726872549,13721.59430053,166.51659273000405,53209.26425904
2024-09-20,22:49:11.000,264,11079951,123405,0,1726872550,13721.601036839995,166.50249446999806,53209.27124616001
2024-09-20,22:49:12.000,264,11080005,123525,0,1726872551,13721.60777314999,166.45315056000254,53209.22233632001
2024-09-20,22:49:13.000,264,11079913,123445,0,1726872552,13721.63471839,166.3967575200004,53209.22233632001
2024-09-20,22:49:14.000,264,11080000,123525,0,1726872553,13721.621245769995,166.3967575200004,53209.18041360001
2024-09-20,22:49:15.000,264,11079934,123605,0,1726872554,13721.61450946,166.35446274000424,53209.23631056
2024-09-20,22:49:16.000,264,11079966,123485,0,1726872555,13721.681872559995,166.30511883000145,53209.18041360001
2024-09-20,22:49:17.000,264,11079970,123645,0,1726872556,13721.661663629995,166.26282404999802,53209.22233632001
2024-09-20,22:49:18.000,264,11079997,123405,0,1726872557,13721.67513625,166.22052927000186,53209.229323440006
2024-09-20,22:49:19.000,264,11079945,123605,0,1726872558,13721.67513625,166.22757840000122,53209.2153492
2024-09-20,22:49:20.000,264,11079927,123565,0,1726872559,13721.67513625,166.17823448999843,53209.18740072
2024-09-20,22:49:21.000,264,11079991,123605,0,1726872560,13721.66839993999,166.14298884000164,53209.208362080004
2024-09-20,22:49:22.000,264,11079977,123765,0,1726872561,13721.702081489995,166.12889058000292,53209.208362080004
2024-09-20,22:49:23.000,264,11079979,123765,0,1726872562,13721.621245769995,166.10774319000484,53209.18740072
2024-09-20,22:49:24.000,264,11079924,123485,0,1726872563,13721.58756421999,166.10774319000484,53209.22233632001
2024-09-20,22:49:25.000,264,11079996,123365,0,1726872564,13721.560618979995,166.1006940599982,53209.17342648001
2024-09-20,22:49:26.000,264,11079935,123844,0,1726872565,13721.54714635999,166.10774319000484,53209.22233632001
2024-09-20,22:49:27.000,264,11079991,123325,0,1726872566,13721.47304695,166.13593971000228,53209.22233632001
2024-09-20,22:49:28.000,264,11079949,123605,0,1726872567,13721.48651956999,166.14298884000164,53209.17342648001
2024-09-20,22:49:29.000,264,11079936,123525,0,1726872568,13721.499992189994,166.13593971000228,53209.18041360001
2024-09-20,22:49:30.000,264,11079959,123685,0,1726872569,13721.48651956999,166.10774319000484,53209.16643936
2024-09-20,22:49:31.000,264,11079933,123805,0,1726872570,13721.49325588,166.07249754000077,53209.19438784
2024-09-20,22:49:32.000,264,11079968,123925,0,1726872571,13721.520201119994,166.07249754000077,53209.20137496001
2024-09-20,22:49:33.000,264,11079891,123325,0,1726872572,13721.60777314999,166.0865957999995,53209.18041360001
2024-09-20,22:49:34.000,264,11079947,124045,0,1726872573,13721.58756421999,166.0513501500027,53209.19438784
2024-09-20,22:49:35.000,264,11079976,123525,0,1726872574,13721.62798207999,166.04430102000333,53209.26425904
2024-09-20,22:49:36.000,264,11079907,123725,0,1726872575,13721.621245769995,166.0302027600046,53209.16643936
2024-09-20,22:49:37.000,264,11079987,123765,0,1726872576,13721.62798207999,165.99495711000054,53209.159452240005
2024-09-20,22:49:38.000,264,11079960,123885,0,1726872577,13721.681872559995,165.95971146000375,53209.229323440006
2024-09-20,22:49:39.000,264,11079991,123925,0,1726872578,13721.661663629995,165.95971146000375,53209.17342648001
2024-09-20,22:49:40.000,264,11079922,124205,0,1726872579,13721.742499349995,165.9526623300044,53209.20137496001
2024-09-20,22:49:41.000,264,11079985,123885,0,1726872580,13721.75597197,165.9385640699984,53209.22233632001
2024-09-20,22:49:42.000,264,11079978,124085,0,1726872581,13721.863752929996,165.9526623300044,53209.159452240005
2024-09-20,22:49:43.000,264,11080014,123485,0,1726872582,13721.904170789996,165.99495711000054,53209.16643936
2024-09-20,22:49:44.000,264,11079980,123765,0,1726872583,13721.883961859996,165.98790798000118,53209.27124616001
2024-09-20,22:49:45.000,264,11079974,124085,0,1726872584,13721.910907099991,165.9667605900031,53209.22233632001
2024-09-20,22:49:46.000,264,11079908,123965,0,1726872585,13721.91764341,166.0302027600046,53209.25727192
2024-09-20,22:49:47.000,264,11079996,123925,0,1726872586,13721.964797579996,166.0513501500027,53209.25727192
2024-09-20,22:49:48.000,264,11079968,123885,0,1726872587,13721.964797579996,166.0513501500027,53209.30618176
2024-09-20,22:49:49.000,264,11079991,123925,0,1726872588,13721.998479130001,166.07249754000077,53209.30618176
2024-09-20,22:49:50.000,264,11079911,124045,0,1726872589,13721.978270200001,166.1006940599982,53209.39002720001
2024-09-20,22:49:51.000,264,11079966,123885,0,1726872590,13721.931116029991,166.15708710000035,53209.36207872
2024-09-20,22:49:52.000,264,11079895,123765,0,1726872591,13721.937852340001,166.17118535999907,53209.327143120005
2024-09-20,22:49:53.000,264,11080009,124005,0,1726872592,13721.890698169991,166.19233275000443,53209.3550916
2024-09-20,22:49:54.000,264,11080045,124325,0,1726872593,13721.883961859996,166.1852836199978,53209.41797568001
2024-09-20,22:49:55.000,264,11079928,124325,0,1726872594,13721.79638983,166.17118535999907,53209.3550916
2024-09-20,22:49:56.000,264,11079949,124125,0,1726872595,13721.722290419995,166.19233275000443,53209.36906584001
2024-09-20,22:49:57.000,264,11079896,124085,0,1726872596,13721.75597197,166.17118535999907,53209.3550916
2024-09-20,22:49:58.000,264,11079942,124285,0,1726872597,13721.66839993999,166.17823448999843,53209.327143120005
2024-09-20,22:49:59.000,264,11079948,124005,0,1726872598,13721.65492732,166.22052927000186,53209.40400144
2024-09-20,22:50:00.000,264,11079982,124165,0,1726872599,13721.621245769995,166.25577491999866,53209.39002720001
2024-09-20,22:50:01.000,264,11079930,124045,0,1726872600,13721.59430053,166.22757840000122,53209.36207872
2024-09-20,22:50:02.000,264,11079891,124085,0,1726872601,13721.56735528999,166.22757840000122,53209.3550916
2024-09-20,22:50:03.000,264,11079923,124005,0,1726872602,13721.54714635999,166.26987318000465,53209.36207872
2024-09-20,22:50:04.000,264,11079943,123805,0,1726872603,13721.540410049995,166.2487257899993,53209.36207872
2024-09-20,22:50:05.000,264,11079936,123925,0,1726872604,13721.51346481,166.26987318000465,53209.376052960004
2024-09-20,22:50:06.000,264,11080025,123805,0,1726872605,13721.51346481,166.26987318000465,53209.36207872
2024-09-20,22:50:07.000,264,11079954,124005,0,1726872606,13721.479783259994,166.276922310004,53209.41797568001
2024-09-20,22:50:08.000,264,11079932,123844,0,1726872607,13721.44610170999,166.31921709000017,53209.36906584001
2024-09-20,22:50:09.000,264,11079950,123925,0,1726872608,13721.398947539994,166.33331534999888,53209.39002720001
2024-09-20,22:50:10.000,264,11080009,123725,0,1726872609,13721.378738609994,166.3615118700036,53209.376052960004
2024-09-20,22:50:11.000,264,11079901,123844,0,1726872610,13721.291166579998,166.4108557799991,53209.38304008
2024-09-20,22:50:12.000,264,11079923,123685,0,1726872611,13721.277693959993,166.38265926000167,53209.38304008
2024-09-20,22:50:13.000,264,11079967,123565,0,1726872612,13721.203594549988,166.48839620999934,53209.39002720001
2024-09-20,22:50:14.000,264,11079989,123525,0,1726872613,13721.136231449993,166.5236418600034,53209.34111736001
2024-09-20,22:50:15.000,264,11079906,123245,0,1726872614,13721.095813589993,166.51659273000405,53209.38304008
2024-09-20,22:50:16.000,264,11079922,123565,0,1726872615,13721.028450489997,166.55183838000085,53209.32015600001
2024-09-20,22:50:17.000,264,11079993,123685,0,1726872616,13720.954351079992,166.65052619999915,53209.36906584001
2024-09-20,22:50:18.000,264,11079909,123765,0,1726872617,13720.934142149992,166.69282098000258,53209.34111736001
2024-09-20,22:50:19.000,264,11079908,123405,0,1726872618,13720.913933219992,166.7421648899981,53209.327143120005
2024-09-20,22:50:20.000,264,11079908,123685,0,1726872619,13720.866779049997,166.74921402000473,53209.32015600001
2024-09-20,22:50:21.000,264,11079975,123685,0,1726872620,13720.833097499992,166.81265618999896,53209.376052960004
2024-09-20,22:50:22.000,264,11079927,123365,0,1726872621,13720.745525469996,166.81970531999832,53209.29919464001
2024-09-20,22:50:23.000,264,11079974,123245,0,1726872622,13720.711843919991,166.86200010000175,53209.29220752
2024-09-20,22:50:24.000,264,11079954,123685,0,1726872623,13720.691634989991,166.8901966199992,53209.29220752
2024-09-20,22:50:25.000,264,11079924,123325,0,1726872624,13720.65795344,166.91134401000454,53209.31316888
2024-09-20,22:50:26.000,264,11079947,123685,0,1726872625,13720.651217129991,166.92544227000326,53209.30618176
2024-09-20,22:50:27.000,264,11079931,123525,0,1726872626,13720.651217129991,166.9536387900007,53209.29919464001
2024-09-20,22:50:28.000,264,11079920,123525,0,1726872627,13720.644480819996,166.99593357000413,53209.2153492
2024-09-20,22:50:29.000,264,11079990,123525,0,1726872628,13720.644480819996,167.03117922000092,53209.159452240005
2024-09-20,22:50:30.000,264,11079944,123525,0,1726872629,13720.671426059991,167.06642486999772,53209.18041360001
2024-09-20,22:50:31.000,264,11079986,123245,0,1726872630,13720.732052849991,167.0805231300037,53209.145478
2024-09-20,22:50:32.000,264,11079927,123485,0,1726872631,13720.711843919991,167.08757226000307,53209.159452240005
2024-09-20,22:50:33.000,264,11079865,123365,0,1726872632,13720.711843919991,167.05937573999836,53209.16643936
2024-09-20,22:50:34.000,264,11079974,123405,0,1726872633,13720.725316539996,167.1016705200018,53209.208362080004
2024-09-20,22:50:35.000,264,11079956,123205,0,1726872634,13720.738789160001,167.08757226000307,53209.18740072
2024-09-20,22:50:36.000,264,11079902,123325,0,1726872635,13720.792679639992,167.19330921000073,53209.16643936
2024-09-20,22:50:37.000,264,11079921,123325,0,1726872636,13720.806152259996,167.18626008000138,53209.18740072
2024-09-20,22:50:38.000,264,11079926,123365,0,1726872637,13720.853306429992,167.1651126900033,53209.159452240005
2024-09-20,22:50:39.000,264,11079942,123085,0,1726872638,13720.853306429992,167.14396529999794,53209.13150376001
2024-09-20,22:50:40.000,264,11079877,123365,0,1726872639,13720.846570119997,167.09462139000243,53209.13849088
2024-09-20,22:50:41.000,264,11079937,123365,0,1726872640,13720.792679639992,167.1016705200018,53209.15246512001
2024-09-20,22:50:42.000,264,11079912,123245,0,1726872641,13720.772470709991,167.13691616999859,53209.11752952
2024-09-20,22:50:43.000,264,11079969,123045,0,1726872642,13720.806152259996,167.15806356000394,53209.20137496001
2024-09-20,22:50:44.000,264,11079875,123285,0,1726872643,13720.772470709991,167.13691616999859,53209.18041360001
2024-09-20,22:50:45.000,264,11079976,123445,0,1726872644,13720.772470709991,167.13691616999859,53209.13150376001
2024-09-20,22:50:46.000,264,11079862,123165,0,1726872645,13720.711843919991,167.14396529999794,53209.13150376001
2024-09-20,22:50:47.000,264,11079940,123165,0,1726872646,13720.705107609996,167.17921095000202,53209.11752952
2024-09-20,22:50:48.000,264,11079888,122845,0,1726872647,13720.732052849991,167.17921095000202,53209.12451664
2024-09-20,22:50:49.000,264,11079869,123205,0,1726872648,13720.745525469996,167.2003583400001,53209.11752952
2024-09-20,22:50:50.000,264,11079915,123045,0,1726872649,13720.758998090001,167.24265312000352,53209.12451664
2024-09-20,22:50:51.000,264,11079916,123285,0,1726872650,13720.819624880001,167.22150572999817,53209.08958104
2024-09-20,22:50:52.000,264,11079923,123365,0,1726872651,13720.860042740002,167.23560399000417,53209.11752952
2024-09-20,22:50:53.000,264,11079889,122805,0,1726872652,13720.860042740002,167.24265312000352,53209.13150376001
2024-09-20,22:50:54.000,264,11079959,123005,0,1726872653,13720.860042740002,167.23560399000417,53209.13150376001
2024-09-20,22:50:55.000,264,11079919,123085,0,1726872654,13720.900460600002,167.2144565999988,53209.12451664
2024-09-20,22:50:56.000,264,11079911,123045,0,1726872655,13720.934142149992,167.23560399000417,53209.159452240005
2024-09-20,22:50:57.000,264,11079894,122925,0,1726872656,13721.021714180002,167.24970225000288,53209.110542400005
2024-09-20,22:50:58.000,264,11079958,122765,0,1726872657,13721.055395729993,167.2003583400001,53209.13849088
2024-09-20,22:50:59.000,264,11079821,122925,0,1726872658,13721.102549900002,167.2003583400001,53209.08958104
2024-09-20,22:51:00.000,264,11079853,122885,0,1726872659,13721.089077279998,167.19330921000073,53209.11752952
2024-09-20,22:51:01.000,264,11079948,122685,0,1726872660,13721.156440379993,167.2144565999988,53209.13849088
2024-09-20,22:51:02.000,264,11079910,122765,0,1726872661,13721.116022519993,167.2144565999988,53209.12451664
2024-09-20,22:51:03.000,264,11079870,122645,0,1726872662,13721.223803479988,167.20740746999945,53209.13849088
2024-09-20,22:51:04.000,264,11079906,122925,0,1726872663,13721.163176689988,167.22150572999817,53209.208362080004
2024-09-20,22:51:05.000,264,11079852,122805,0,1726872664,13721.264221339989,167.23560399000417,53209.110542400005
2024-09-20,22:51:06.000,264,11079939,122885,0,1726872665,13721.270957649998,167.25675138000224,53209.19438784
2024-09-20,22:51:07.000,264,11079862,122685,0,1726872666,13721.304639199989,167.2638005100016,53209.18041360001
2024-09-20,22:51:08.000,264,11079963,122685,0,1726872667,13721.311375509998,167.32019355000375,53209.18740072
2024-09-20,22:51:09.000,264,11079846,122805,0,1726872668,13721.365265989989,167.3624883299999,53209.18041360001
2024-09-20,22:51:10.000,264,11079899,122725,0,1726872669,13721.392211229999,167.36953745999926,53209.208362080004
2024-09-20,22:51:11.000,264,11079878,122765,0,1726872670,13721.372002299999,167.4259305000014,53209.19438784
2024-09-20,22:51:12.000,264,11079948,122885,0,1726872671,13721.40568384999,167.4259305000014,53209.208362080004
2024-09-20,22:51:13.000,264,11079880,122725,0,1726872672,13721.439365399994,167.4259305000014,53209.26425904
2024-09-20,22:51:14.000,264,11079914,122565,0,1726872673,13721.419156469994,167.4470778899995,53209.25028480001
2024-09-20,22:51:15.000,264,11079917,122605,0,1726872674,13721.412420159999,167.41888137000205,53209.23631056
2024-09-20,22:51:16.000,264,11079909,122765,0,1726872675,13721.40568384999,167.4752744100042,53209.26425904
2024-09-20,22:51:17.000,264,11079872,122885,0,1726872676,13721.385474919989,167.45412701999885,53209.25028480001
2024-09-20,22:51:18.000,264,11079914,122765,0,1726872677,13721.419156469994,167.45412701999885,53209.25727192
2024-09-20,22:51:19.000,264,11079887,123205,0,1726872678,13721.432629089999,167.45412701999885,53209.29919464001
2024-09-20,22:51:20.000,264,11079891,122685,0,1726872679,13721.52693742999,167.44002876000013,53209.26425904
2024-09-20,22:51:21.000,264,11079872,122805,0,1726872680,13721.50672849999,167.43297963000077,53209.26425904
2024-09-20,22:51:22.000,264,11079862,122885,0,1726872681,13721.560618979995,167.4470778899995,53209.278233280005
2024-09-20,22:51:23.000,264,11079826,123085,0,1726872682,13721.560618979995,167.45412701999885,53209.278233280005
2024-09-20,22:51:24.000,264,11079877,122965,0,1726872683,13721.621245769995,167.45412701999885,53209.26425904
2024-09-20,22:51:25.000,264,11079884,123045,0,1726872684,13721.63471839,167.45412701999885,53209.327143120005
2024-09-20,22:51:26.000,264,11079920,122885,0,1726872685,13721.722290419995,167.45412701999885,53209.23631056
2024-09-20,22:51:27.000,264,11079886,123045,0,1726872686,13721.76944458999,167.46822528000484,53209.31316888
2024-09-20,22:51:28.000,264,11079924,123085,0,1726872687,13721.81659876,167.38363571999798,53209.32015600001
2024-09-20,22:51:29.000,264,11079922,123285,0,1726872688,13721.87722555,167.4118322400027,53209.33413024
2024-09-20,22:51:30.000,264,11079916,122805,0,1726872689,13721.991742819991,167.36953745999926,53209.30618176
2024-09-20,22:51:31.000,264,11079863,122725,0,1726872690,13722.032160679992,167.36953745999926,53209.32015600001
2024-09-20,22:51:32.000,264,11079905,123125,0,1726872691,13722.099523780002,167.3624883299999,53209.30618176
2024-09-20,22:51:33.000,264,11079877,122845,0,1726872692,13722.106260089997,167.34134094000183,53209.39002720001
2024-09-20,22:51:34.000,264,11079856,122845,0,1726872693,13722.166886879997,167.33429181000247,53209.34810448001
2024-09-20,22:51:35.000,264,11079865,123045,0,1726872694,13722.139941640002,167.28494789999968,53209.34810448001
2024-09-20,22:51:36.000,264,11079870,122925,0,1726872695,13722.187095809997,167.2638005100016,53209.41098856
2024-09-20,22:51:37.000,264,11079910,122725,0,1726872696,13722.281404150002,167.32019355000375,53209.397014320006
2024-09-20,22:51:38.000,264,11079905,123205,0,1726872697,13722.294876769993,167.30609528999776,53209.445924160005
2024-09-20,22:51:39.000,264,11079838,123085,0,1726872698,13722.355503559993,167.3131444200044,53209.41797568001
2024-09-20,22:51:40.000,264,11079858,123045,0,1726872699,13722.382448799988,167.3131444200044,53209.48085976
2024-09-20,22:51:41.000,264,11079889,123245,0,1726872700,13722.382448799988,167.2990461599984,53209.48784688001
2024-09-20,22:51:42.000,264,11079872,123445,0,1726872701,13722.402657729988,167.27789877000032,53209.46688552001
2024-09-20,22:51:43.000,264,11079812,123365,0,1726872702,13722.422866659988,167.25675138000224,53209.51579536001
2024-09-20,22:51:44.000,264,11079866,122925,0,1726872703,13722.402657729988,167.2638005100016,53209.47387264
2024-09-20,22:51:45.000,264,11079851,123445,0,1726872704,13722.416130349993,167.2638005100016,53209.50182112
2024-09-20,22:51:46.000,264,11079891,123165,0,1726872705,13722.429602969998,167.27084964000096,53209.55073096
2024-09-20,22:51:47.000,264,11079852,123365,0,1726872706,13722.476757139993,167.27789877000032,53209.57169232
2024-09-20,22:51:48.000,264,11079846,123365,0,1726872707,13722.490229759998,167.29199702999904,53209.63457640001
2024-09-20,22:51:49.000,264,11079847,123405,0,1726872708,13722.483493449989,167.3131444200044,53209.543743840004
2024-09-20,22:51:50.000,264,11079903,123325,0,1726872709,13722.537383929994,167.3624883299999,53209.59265368
2024-09-20,22:51:51.000,264,11079914,123485,0,1726872710,13722.544120239989,167.3272426800031,53209.52278248
2024-09-20,22:51:52.000,264,11079862,123005,0,1726872711,13722.577801789994,167.3272426800031,53209.58566656001
2024-09-20,22:51:53.000,264,11079848,123685,0,1726872712,13722.598010719994,167.34134094000183,53209.564705200006
2024-09-20,22:51:54.000,264,11079860,123525,0,1726872713,13722.564329169989,167.3131444200044,53209.55073096
2024-09-20,22:51:55.000,264,11079844,123365,0,1726872714,13722.557592859994,167.35543920000055,53209.613615040005
2024-09-20,22:51:56.000,264,11079846,123205,0,1726872715,13722.591274409999,167.40478311000334,53209.60662792001
2024-09-20,22:51:57.000,264,11079911,123605,0,1726872716,13722.557592859994,167.39773398000398,53209.62758928
2024-09-20,22:51:58.000,264,11079872,123205,0,1726872717,13722.618219649994,167.37658658999862,53209.59265368
2024-09-20,22:51:59.000,264,11079854,123365,0,1726872718,13722.564329169989,167.37658658999862,53209.57867944
2024-09-20,22:52:00.000,264,11079844,123165,0,1726872719,13722.598010719994,167.39773398000398,53209.59265368
2024-09-20,22:52:01.000,264,11079875,123525,0,1726872720,13722.571065479999,167.37658658999862,53209.64855064
2024-09-20,22:52:02.000,264,11079832,123485,0,1726872721,13722.611483339999,167.43297963000077,53209.613615040005
2024-09-20,22:52:03.000,264,11079904,123325,0,1726872722,13722.577801789994,167.4470778899995,53209.63457640001
2024-09-20,22:52:04.000,264,11079870,123325,0,1726872723,13722.66537381999,167.4611761499982,53209.59265368
2024-09-20,22:52:05.000,264,11079878,123525,0,1726872724,13722.631692269999,167.4611761499982,53209.62758928
2024-09-20,22:52:06.000,264,11079868,123525,0,1726872725,13722.564329169989,167.4752744100042,53209.613615040005
2024-09-20,22:52:07.000,264,11079913,123685,0,1726872726,13722.503702379989,167.50347093000164,53209.63457640001
2024-09-20,22:52:08.000,264,11079836,123645,0,1726872727,13722.510438689998,167.51756919000036,53209.60662792001
2024-09-20,22:52:09.000,264,11079893,123005,0,1726872728,13722.429602969998,167.5598639700038,53209.5996408
2024-09-20,22:52:10.000,264,11079895,123325,0,1726872729,13722.463284519989,167.58101136000187,53209.613615040005
2024-09-20,22:52:11.000,264,11079887,123325,0,1726872730,13722.443075589988,167.5598639700038,53209.57169232
2024-09-20,22:52:12.000,264,11079841,123725,0,1726872731,13722.470020829998,167.59510962000058,53209.55771808001
2024-09-20,22:52:13.000,264,11079853,123525,0,1726872732,13722.436339279993,167.55281484000443,53209.57867944
2024-09-20,22:52:14.000,264,11079895,123765,0,1726872733,13722.368976179998,167.58101136000187,53209.55771808001
2024-09-20,22:52:15.000,264,11079838,123565,0,1726872734,13722.348767249998,167.6092078799993,53209.60662792001
2024-09-20,22:52:16.000,264,11079854,123565,0,1726872735,13722.308349389998,167.6092078799993,53209.59265368
2024-09-20,22:52:17.000,264,11079890,123565,0,1726872736,13722.281404150002,167.58806049000123,53209.58566656001
2024-09-20,22:52:18.000,264,11079885,123525,0,1726872737,13722.240986290002,167.59510962000058,53209.52278248
2024-09-20,22:52:19.000,264,11079888,123765,0,1726872738,13722.227513669997,167.59510962000058,53209.51579536001
2024-09-20,22:52:20.000,264,11079872,123685,0,1726872739,13722.166886879997,167.58101136000187,53209.55073096
2024-09-20,22:52:21.000,264,11079900,123645,0,1726872740,13722.126469019997,167.58806049000123,53209.5297696
2024-09-20,22:52:22.000,264,11079832,123565,0,1726872741,13722.052369609992,167.6092078799993,53209.55073096
2024-09-20,22:52:23.000,264,11079860,123685,0,1726872742,13722.059105920001,167.66560092000145,53209.47387264
2024-09-20,22:52:24.000,264,11079853,123844,0,1726872743,13721.998479130001,167.65150266000273,53209.50880824001
2024-09-20,22:52:25.000,264,11079866,124005,0,1726872744,13721.944588649996,167.64445353000337,53209.50182112
2024-09-20,22:52:26.000,264,11079858,123725,0,1726872745,13721.904170789996,167.6726500500008,53209.4598984
2024-09-20,22:52:27.000,264,11079912,123485,0,1726872746,13721.850280309991,167.68674830999953,53209.51579536001
2024-09-20,22:52:28.000,264,11079843,123685,0,1726872747,13721.843543999996,167.66560092000145,53209.445924160005
2024-09-20,22:52:29.000,264,11079883,123765,0,1726872748,13721.76944458999,167.70084656999825,53209.45291128
2024-09-20,22:52:30.000,264,11079847,123844,0,1726872749,13721.74923565999,167.68674830999953,53209.43893704001
2024-09-20,22:52:31.000,264,11079891,123485,0,1726872750,13721.722290419995,167.6937974399989,53209.4249628
2024-09-20,22:52:32.000,264,11079840,123365,0,1726872751,13721.68860886999,167.7219939600036,53209.38304008
2024-09-20,22:52:33.000,264,11079903,123485,0,1726872752,13721.65492732,167.74314135000168,53209.39002720001
2024-09-20,22:52:34.000,264,11079862,123525,0,1726872753,13721.68860886999,167.7219939600036,53209.36906584001
2024-09-20,22:52:35.000,264,11079860,123805,0,1726872754,13721.66839993999,167.7572396100004,53209.40400144
2024-09-20,22:52:36.000,264,11079840,123844,0,1726872755,13721.621245769995,167.7572396100004,53209.40400144
2024-09-20,22:52:37.000,264,11079913,124085,0,1726872756,13721.55388267,167.74314135000168,53209.36906584001
2024-09-20,22:52:38.000,264,11079790,123805,0,1726872757,13721.49325588,167.78543612999783,53209.31316888
2024-09-20,22:52:40.000,264,11079913,124005,0,1726872759,13721.49325588,167.78543612999783,53209.36207872
2024-09-20,22:52:40.000,264,11079841,123725,0,1726872759,13721.46631063999,167.8065835200032,53209.36906584001
2024-09-20,22:52:41.000,264,11079898,123645,0,1726872760,13721.385474919989,167.81363265000255,53209.30618176
2024-09-20,22:52:42.000,264,11079855,123605,0,1726872761,13721.324848129989,167.82773091000126,53209.26425904
2024-09-20,22:52:43.000,264,11079904,123965,0,1726872762,13721.264221339989,167.8206817800019,53209.2852204
2024-09-20,22:52:44.000,264,11079867,123925,0,1726872763,13721.190121929998,167.86297655999806,53209.2852204
2024-09-20,22:52:45.000,264,11079829,123565,0,1726872764,13721.116022519993,167.82773091000126,53209.30618176
2024-09-20,22:52:46.000,264,11079842,124045,0,1726872765,13721.041923110002,167.8559274299987,53209.2852204
2024-09-20,22:52:47.000,264,11079873,123965,0,1726872766,13720.988032629997,167.8841239500034,53209.23631056
2024-09-20,22:52:48.000,264,11079858,123844,0,1726872767,13720.961087390002,167.92641872999957,53209.24329768
2024-09-20,22:52:49.000,264,11079879,123885,0,1726872768,13720.880251670002,167.92641872999957,53209.208362080004
2024-09-20,22:52:50.000,264,11079819,123805,0,1726872769,13720.819624880001,167.9193696000002,53209.20137496001
2024-09-20,22:52:51.000,264,11079888,124085,0,1726872770,13720.738789160001,167.89822221000213,53209.22233632001
2024-09-20,22:52:52.000,264,11079834,124005,0,1726872771,13720.732052849991,167.92641872999957,53209.159452240005
2024-09-20,22:52:53.000,264,11079902,123925,0,1726872772,13720.6983713,167.9193696000002,53209.11752952
2024-09-20,22:52:54.000,264,11079851,124045,0,1726872773,13720.63100819999,167.9193696000002,53209.13150376001
2024-09-20,22:52:55.000,264,11079853,123725,0,1726872774,13720.57711772,167.9193696000002,53209.12451664
2024-09-20,22:52:56.000,264,11079852,123805,0,1726872775,13720.53669986,167.9405169899983,53209.08259392001
2024-09-20,22:52:57.000,264,11079858,123485,0,1726872776,13720.46933675999,167.93346785999893,53209.10355528001
2024-09-20,22:52:58.000,264,11079839,124085,0,1726872777,13720.44912782999,167.98281177000172,53209.06861968
2024-09-20,22:52:59.000,264,11079864,123925,0,1726872778,13720.37502842,167.95461525000428,53209.061632560006
2024-09-20,22:53:00.000,264,11079867,123844,0,1726872779,13720.37502842,167.95461525000428,53209.061632560006
2024-09-20,22:53:01.000,264,11079917,123965,0,1726872780,13720.31440163,167.93346785999893,53209.03368408001
2024-09-20,22:53:02.000,264,11079802,123885,0,1726872781,13720.24703852999,167.94756611999765,53208.98477424001
2024-09-20,22:53:03.000,264,11079897,124125,0,1726872782,13720.199884359994,167.99691003000044,53208.97778712
2024-09-20,22:53:04.000,264,11079861,124005,0,1726872783,13720.139257569994,167.97576264000236,53208.95682576
2024-09-20,22:53:05.000,264,11079902,124045,0,1726872784,13720.085367089989,167.95461525000428,53208.942851520005
2024-09-20,22:53:06.000,264,11079848,124285,0,1726872785,13720.058421849993,167.98986090000108,53208.84503184001
2024-09-20,22:53:07.000,264,11079833,124165,0,1726872786,13719.930431959998,167.94756611999765,53208.88695456001
2024-09-20,22:53:08.000,264,11079880,124165,0,1726872787,13719.863068860002,167.96166438000364,53208.872980320004
2024-09-20,22:53:09.000,264,11079854,124205,0,1726872788,13719.768760519997,168.02510654999787,53208.824070480005
2024-09-20,22:53:10.000,264,11079861,123925,0,1726872789,13719.660979560002,168.02510654999787,53208.85201896
2024-09-20,22:53:11.000,264,11079901,123805,0,1726872790,13719.546462289996,168.06035220000194,53208.872980320004
2024-09-20,22:53:12.000,264,11079835,124085,0,1726872791,13719.452153949991,168.09559784999874,53208.83804472001
2024-09-20,22:53:13.000,264,11079895,124045,0,1726872792,13719.344372989995,168.14494176000153,53208.775160640005
2024-09-20,22:53:14.000,264,11079840,124045,0,1726872793,13719.27027357999,168.14494176000153,53208.74022504
2024-09-20,22:53:15.000,264,11079872,123925,0,1726872794,13719.17596524,168.14494176000153,53208.68432808
2024-09-20,22:53:16.000,264,11079849,124045,0,1726872795,13719.021030109994,168.22953132000112,53208.75419928
2024-09-20,22:53:17.000,264,11079892,123965,0,1726872796,13718.926721769989,168.25772783999855,53208.66336672
2024-09-20,22:53:18.000,264,11079840,123965,0,1726872797,13718.832413429998,168.2788752300039,53208.67035384001
2024-09-20,22:53:19.000,264,11079925,124045,0,1726872798,13718.704423540003,168.28592436000326,53208.62843112001
2024-09-20,22:53:20.000,264,11079840,124005,0,1726872799,13718.610115199997,168.3141208800007,53208.57952128001
2024-09-20,22:53:21.000,264,11079876,124005,0,1726872800,13718.542752100002,168.32117001000006,53208.61445688
2024-09-20,22:53:22.000,264,11079854,123645,0,1726872801,13718.428234829997,168.37051392000285,53208.53061144001
2024-09-20,22:53:23.000,264,11079859,123965,0,1726872802,13718.333926489991,168.37051392000285,53208.52362432
2024-09-20,22:53:24.000,264,11079811,124125,0,1726872803,13718.226145529996,168.38461218000157,53208.48170160001
2024-09-20,22:53:25.000,264,11079841,124085,0,1726872804,13718.11162825999,168.41985782999836,53208.390869040006
2024-09-20,22:53:26.000,264,11079845,123885,0,1726872805,13718.024056229995,168.42690695999772,53208.36292056001
2024-09-20,22:53:27.000,264,11079871,124125,0,1726872806,13717.97016574999,168.42690695999772,53208.39785616
2024-09-20,22:53:28.000,264,11079901,124085,0,1726872807,13717.87585741,168.44805435000308,53208.3070236
2024-09-20,22:53:29.000,264,11079864,124125,0,1726872808,13717.83543955,168.44100522000372,53208.25112664
2024-09-20,22:53:30.000,264,11079805,124245,0,1726872809,13717.727658589989,168.45510348000244,53208.18824256
2024-09-20,22:53:31.000,264,11079849,124125,0,1726872810,13717.673768109998,168.4973982599986,53208.18824256
2024-09-20,22:53:32.000,264,11079831,124285,0,1726872811,13717.667031799989,168.5608404300001,53208.153306960005
2024-09-20,22:53:33.000,264,11079851,124325,0,1726872812,13717.626613939989,168.56788955999946,53208.153306960005
2024-09-20,22:53:34.000,264,11079812,124165,0,1726872813,13717.539041909993,168.60313521000353,53208.06946152
2024-09-20,22:53:35.000,264,11079903,123965,0,1726872814,13717.498624049993,168.61723347000225,53208.04850016001
2024-09-20,22:53:36.000,264,11079813,123805,0,1726872815,13717.431260949998,168.6595282499984,53208.02055168
2024-09-20,22:53:37.000,264,11079872,124125,0,1726872816,13717.417788329993,168.7088721600012,53207.97164184
2024-09-20,22:53:38.000,264,11079871,123685,0,1726872817,13717.404315710002,168.7088721600012,53207.90177064
2024-09-20,22:53:39.000,264,11079844,124005,0,1726872818,13717.370634159997,168.7088721600012,53207.866835040004
2024-09-20,22:53:40.000,264,11079874,124005,0,1726872819,13717.384106780002,168.7088721600012,53207.90177064
2024-09-20,22:53:41.000,264,11079886,123965,0,1726872820,13717.336952609992,168.7229704199999,53207.8528608
2024-09-20,22:53:42.000,264,11079840,123925,0,1726872821,13717.323479990002,168.75116694000462,53207.81093808001
2024-09-20,22:53:43.000,264,11079881,124165,0,1726872822,13717.303271060002,168.73001954999927,53207.80395096
2024-09-20,22:53:44.000,264,11079822,123965,0,1726872823,13717.249380579997,168.75821607000398,53207.75504112
2024-09-20,22:53:45.000,264,11079801,124125,0,1726872824,13717.229171649997,168.75116694000462,53207.70613128
2024-09-20,22:53:46.000,264,11079835,124005,0,1726872825,13717.229171649997,168.77936346000206,53207.68516992
2024-09-20,22:53:47.000,264,11079853,124125,0,1726872826,13717.195490099992,168.75821607000398,53207.64324720001
2024-09-20,22:53:48.000,264,11079808,124005,0,1726872827,13717.175281169992,168.81460910999886,53207.58735024
2024-09-20,22:53:49.000,264,11079874,123965,0,1726872828,13717.161808550001,168.871002150001,53207.55940176
2024-09-20,22:53:50.000,264,11079867,123844,0,1726872829,13717.128126999996,168.84985476000293,53207.56638888
2024-09-20,22:53:51.000,264,11079814,123725,0,1726872830,13717.094445449991,168.84280563000357,53207.4685692
2024-09-20,22:53:52.000,264,11079889,124045,0,1726872831,13717.087709139996,168.8569038900023,53207.503504800006
2024-09-20,22:53:53.000,264,11079838,123844,0,1726872832,13717.094445449991,168.86395302000165,53207.433633600005
2024-09-20,22:53:54.000,264,11079857,124005,0,1726872833,13717.054027589991,168.88510040999972,53207.37773664001
2024-09-20,22:53:55.000,264,11079840,123725,0,1726872834,13717.101181760001,168.9203460600038,53207.34978816
2024-09-20,22:53:56.000,264,11079840,124005,0,1726872835,13717.148335929996,168.92739519000315,53207.37773664001
2024-09-20,22:53:57.000,264,11079860,124045,0,1726872836,13717.107918069996,168.9344443200025,53207.335813920006
2024-09-20,22:53:58.000,264,11079840,124245,0,1726872837,13717.114654379991,168.94149345000187,53207.25196848
2024-09-20,22:53:59.000,264,11079868,123965,0,1726872838,13717.101181760001,168.9062477999978,53207.25895560001
2024-09-20,22:54:00.000,264,11079805,123925,0,1726872839,13717.087709139996,168.9062477999978,53207.23100712
2024-09-20,22:54:01.000,264,11079837,124165,0,1726872840,13717.121390690001,168.9344443200025,53207.22402
2024-09-20,22:54:02.000,264,11079798,124005,0,1726872841,13717.128126999996,168.89214953999908,53207.1541488
2024-09-20,22:54:03.000,264,11079873,123925,0,1726872842,13717.134863309991,168.86395302000165,53207.10523896
2024-09-20,22:54:04.000,264,11079801,124005,0,1726872843,13717.087709139996,168.8569038900023,53207.12620032
2024-09-20,22:54:05.000,264,11079791,123885,0,1726872844,13717.114654379991,168.8569038900023,53207.0842776
2024-09-20,22:54:06.000,264,11079846,124005,0,1726872845,13717.128126999996,168.86395302000165,53207.05632912
2024-09-20,22:54:07.000,264,11079863,123885,0,1726872846,13717.121390690001,168.84280563000357,53206.99344504001
2024-09-20,22:54:08.000,264,11079804,123844,0,1726872847,13717.161808550001,168.8569038900023,53206.95850944
2024-09-20,22:54:09.000,264,11079832,123965,0,1726872848,13717.175281169992,168.82870737000485,53206.9445352
2024-09-20,22:54:10.000,264,11079829,123965,0,1726872849,13717.222435340002,168.77936346000206,53206.88863824
2024-09-20,22:54:11.000,264,11079831,124005,0,1726872850,13717.262853200002,168.7723143300027,53206.85370264001
2024-09-20,22:54:12.000,264,11079817,123885,0,1726872851,13717.283062130002,168.744117809998,53206.87466400001
2024-09-20,22:54:13.000,264,11079825,124005,0,1726872852,13717.310007369997,168.73001954999927,53206.84671552
2024-09-20,22:54:14.000,264,11079816,124085,0,1726872853,13717.397579399993,168.73706867999863,53206.811779920004
2024-09-20,22:54:15.000,264,11079827,123805,0,1726872854,13717.411052019997,168.7229704199999,53206.80479280001
2024-09-20,22:54:16.000,264,11079819,123765,0,1726872855,13717.478415119993,168.7088721600012,53206.74889584
2024-09-20,22:54:17.000,264,11079863,123965,0,1726872856,13717.498624049993,168.6736265100044,53206.713960240006
2024-09-20,22:54:18.000,264,11079832,124005,0,1726872857,13717.579459769993,168.63838086000032,53206.68601176001
2024-09-20,22:54:19.000,264,11079846,124125,0,1726872858,13717.599668699993,168.65247911999904,53206.67203752
2024-09-20,22:54:20.000,264,11079783,124005,0,1726872859,13717.700713349994,168.63133173000097,53206.699986
2024-09-20,22:54:21.000,264,11079855,124005,0,1726872860,13717.747867519989,168.63838086000032,53206.644089040004
2024-09-20,22:54:22.000,264,11079815,123805,0,1726872861,13717.842175859994,168.6242826000016,53206.63710192001
2024-09-20,22:54:23.000,264,11079833,123725,0,1726872862,13717.83543955,168.60313521000353,53206.63710192001
2024-09-20,22:54:24.000,264,11079823,123805,0,1726872863,13717.923011579995,168.5890369500048,53206.58120496
2024-09-20,22:54:25.000,264,11079840,123885,0,1726872864,13718.044265159995,168.58198781999818,53206.65107616
2024-09-20,22:54:26.000,264,11079750,124045,0,1726872865,13718.07794671,168.56788955999946,53206.5602436
2024-09-20,22:54:27.000,264,11079773,124165,0,1726872866,13718.17225504999,168.56788955999946,53206.58819208001
2024-09-20,22:54:28.000,264,11079790,123844,0,1726872867,13718.266563389996,168.56788955999946,53206.55325648
2024-09-20,22:54:29.000,264,11079807,123725,0,1726872868,13718.347399109996,168.56788955999946,53206.60216632
2024-09-20,22:54:30.000,264,11079807,124005,0,1726872869,13718.461916380002,168.58198781999818,53206.60915344
2024-09-20,22:54:31.000,264,11079814,123805,0,1726872870,13718.562961030002,168.55379130000074,53206.55325648
2024-09-20,22:54:32.000,264,11079833,123844,0,1726872871,13718.677478299993,168.58198781999818,53206.546269360006
2024-09-20,22:54:33.000,264,11079839,123765,0,1726872872,13718.805468189988,168.5608404300001,53206.58120496
2024-09-20,22:54:34.000,264,11079774,123844,0,1726872873,13718.879567599994,168.51854565000394,53206.58120496
2024-09-20,22:54:35.000,264,11079775,123405,0,1726872874,13718.933458079999,168.5255947800033,53206.595179200005
2024-09-20,22:54:36.000,264,11079822,123725,0,1726872875,13719.034502729999,168.51854565000394,53206.595179200005
2024-09-20,22:54:37.000,264,11079796,123925,0,1726872876,13719.06818427999,168.51854565000394,53206.58120496
2024-09-20,22:54:38.000,264,11079829,123765,0,1726872877,13719.142283689995,168.51854565000394,53206.644089040004
2024-09-20,22:54:39.000,264,11079766,123725,0,1726872878,13719.2163831,168.5255947800033,53206.665050400006
2024-09-20,22:54:40.000,264,11079762,123685,0,1726872879,13719.29721882,168.51854565000394,53206.699986
2024-09-20,22:54:41.000,264,11079767,123565,0,1726872880,13719.344372989995,168.53264391000266,53206.68601176001
2024-09-20,22:54:42.000,264,11079805,123485,0,1726872881,13719.465626569996,168.53969304000202,53206.72094736
2024-09-20,22:54:43.000,264,11079807,123645,0,1726872882,13719.512780739991,168.57493868999882,53206.73492160001
2024-09-20,22:54:44.000,264,11079801,123725,0,1726872883,13719.546462289996,168.55379130000074,53206.713960240006
2024-09-20,22:54:45.000,264,11079860,123844,0,1726872884,13719.573407529992,168.59608608000417,53206.72094736
2024-09-20,22:54:46.000,264,11079801,123525,0,1726872885,13719.620561700001,168.60313521000353,53206.692998880004
2024-09-20,22:54:47.000,264,11079776,123485,0,1726872886,13719.721606350002,168.66657737999776,53206.72793448
2024-09-20,22:54:48.000,264,11079852,123645,0,1726872887,13719.802442070002,168.6736265100044,53206.762870080005
2024-09-20,22:54:49.000,264,11079812,123165,0,1726872888,13719.836123619993,168.71592129000055,53206.75588296001
2024-09-20,22:54:50.000,264,11079866,123405,0,1726872889,13719.923695649988,168.78641259000142,53206.762870080005
2024-09-20,22:54:51.000,264,11079797,123485,0,1726872890,13719.923695649988,168.80051085000014,53206.74889584
2024-09-20,22:54:52.000,264,11079772,123525,0,1726872891,13720.018003989993,168.82165823999821,53206.832741280006
2024-09-20,22:54:53.000,264,11079830,123365,0,1726872892,13720.065158159989,168.89214953999908,53206.80479280001
2024-09-20,22:54:54.000,264,11079771,123365,0,1726872893,13720.193148049999,168.871002150001,53206.79081856
2024-09-20,22:54:55.000,264,11079785,123405,0,1726872894,13720.220093289994,168.91329693000444,53206.79081856
2024-09-20,22:54:56.000,264,11079802,123405,0,1726872895,13720.280720079994,168.97673909999867,53206.811779920004
2024-09-20,22:54:57.000,264,11079769,123365,0,1726872896,13720.341346869995,168.98378822999803,53206.80479280001
2024-09-20,22:54:58.000,264,11079879,123445,0,1726872897,13720.40870996999,168.99083736000466,53206.811779920004
2024-09-20,22:54:59.000,264,11079835,123325,0,1726872898,13720.45586414,169.00493562000338,53206.84671552
2024-09-20,22:55:00.000,264,11079770,122925,0,1726872899,13720.52996354999,169.0190338800021,53206.881651120006
2024-09-20,22:55:01.000,264,11079770,123245,0,1726872900,13720.57038140999,169.00493562000338,53206.79081856
2024-09-20,22:55:02.000,264,11079834,123005,0,1726872901,13720.57038140999,169.00493562000338,53206.811779920004
2024-09-20,22:55:03.000,264,11079826,123205,0,1726872902,13720.671426059991,169.02608301000146,53206.88863824
2024-09-20,22:55:04.000,264,11079786,123005,0,1726872903,13720.684898679996,169.01198475000274,53206.84671552
2024-09-20,22:55:05.000,264,11079865,123045,0,1726872904,13720.785943329996,169.04018127000018,53206.93754808
2024-09-20,22:55:06.000,264,11079773,122965,0,1726872905,13720.839833810001,169.0190338800021,53206.96549656
2024-09-20,22:55:07.000,264,11079792,123165,0,1726872906,13720.988032629997,169.06132865999825,53206.9445352
2024-09-20,22:55:08.000,264,11079799,123005,0,1726872907,13721.062132040002,169.0683777900049,53207.000432160006
2024-09-20,22:55:09.000,264,11079831,122925,0,1726872908,13721.116022519993,169.10362344000168,53207.04235488001
2024-09-20,22:55:10.000,264,11079797,122685,0,1726872909,13721.109286209998,169.1670656100032,53206.97248368001
2024-09-20,22:55:11.000,264,11079771,123005,0,1726872910,13721.183385619988,169.15296735000447,53206.979470800004
2024-09-20,22:55:12.000,264,11079765,122885,0,1726872911,13721.230539789998,169.22345864999807,53207.049342000006
2024-09-20,22:55:13.000,264,11079771,122805,0,1726872912,13721.318111819994,169.23755691000406,53207.049342000006
2024-09-20,22:55:14.000,264,11079781,123125,0,1726872913,13721.338320749994,169.25870430000214,53207.00741928
2024-09-20,22:55:15.000,264,11079792,122765,0,1726872914,13721.412420159999,169.29394994999893,53207.07729048
2024-09-20,22:55:16.000,264,11079809,122925,0,1726872915,13721.47304695,169.35034299000108,53207.06331624
2024-09-20,22:55:17.000,264,11079789,123005,0,1726872916,13721.540410049995,169.37853950999852,53207.0842776
2024-09-20,22:55:18.000,264,11079797,123045,0,1726872917,13721.62798207999,169.37853950999852,53207.07729048
2024-09-20,22:55:19.000,264,11079804,122605,0,1726872918,13721.641454699995,169.38558863999788,53207.04235488001
2024-09-20,22:55:20.000,264,11079834,122725,0,1726872919,13721.70881779999,169.37853950999852,53207.11222608
2024-09-20,22:55:21.000,264,11079807,122965,0,1726872920,13721.72902672999,169.40673603000323,53207.16113592001
2024-09-20,22:55:22.000,264,11079812,122565,0,1726872921,13721.782917209996,169.43493255000067,53207.16113592001
2024-09-20,22:55:23.000,264,11079812,122365,0,1726872922,13721.80986244999,169.47017820000474,53207.20305864
2024-09-20,22:55:24.000,264,11079761,122645,0,1726872923,13721.870489239991,169.45607993999874,53207.196071520004
2024-09-20,22:55:25.000,264,11079782,122565,0,1726872924,13721.904170789996,169.49132559000282,53207.21004576001
2024-09-20,22:55:26.000,264,11079766,122845,0,1726872925,13721.931116029991,169.49837472000218,53207.217032880006
2024-09-20,22:55:27.000,264,11079819,122965,0,1726872926,13721.971533889991,169.49837472000218,53207.217032880006
2024-09-20,22:55:28.000,264,11079789,122725,0,1726872927,13721.991742819991,169.50542385000153,53207.20305864
2024-09-20,22:55:29.000,264,11079822,122685,0,1726872928,13722.038896990001,169.50542385000153,53207.23799424001
2024-09-20,22:55:30.000,264,11079809,122765,0,1726872929,13722.072578539992,169.5265712399996,53207.32882680001
2024-09-20,22:55:31.000,264,11079781,122485,0,1726872930,13722.126469019997,169.49132559000282,53207.384723760006
2024-09-20,22:55:32.000,264,11079834,122565,0,1726872931,13722.193832119992,169.43493255000067,53207.34280104
2024-09-20,22:55:33.000,264,11079803,122765,0,1726872932,13722.193832119992,169.4137851600026,53207.363762400004
2024-09-20,22:55:34.000,264,11079762,122605,0,1726872933,13722.173623189992,169.40673603000323,53207.39171088
2024-09-20,22:55:35.000,264,11079791,123205,0,1726872934,13722.220777360002,169.4278834200013,53207.42664648001
2024-09-20,22:55:36.000,264,11079827,122685,0,1726872935,13722.254458909993,169.39968690000387,53207.39171088
2024-09-20,22:55:37.000,264,11079779,122805,0,1726872936,13722.247722599997,169.4278834200013,53207.39171088
2024-09-20,22:55:38.000,264,11079846,122965,0,1726872937,13722.227513669997,169.4137851600026,53207.42664648001
2024-09-20,22:55:39.000,264,11079777,122925,0,1726872938,13722.146677949997,169.39968690000387,53207.41267224
2024-09-20,22:55:40.000,264,11079791,123125,0,1726872939,13722.139941640002,169.4631290699981,53207.363762400004
2024-09-20,22:55:41.000,264,11079849,122805,0,1726872940,13722.065842229997,169.4631290699981,53207.34280104
2024-09-20,22:55:42.000,264,11079781,122765,0,1726872941,13722.099523780002,169.4278834200013,53207.335813920006
2024-09-20,22:55:43.000,264,11079793,123045,0,1726872942,13722.059105920001,169.47017820000474,53207.335813920006
2024-09-20,22:55:44.000,264,11079775,122845,0,1726872943,13722.079314850002,169.49837472000218,53207.34978816
2024-09-20,22:55:45.000,264,11079842,123045,0,1726872944,13722.038896990001,169.51952211000025,53207.34978816
2024-09-20,22:55:46.000,264,11079793,123165,0,1726872945,13721.991742819991,169.5477186299977,53207.32882680001
2024-09-20,22:55:47.000,264,11079744,123365,0,1726872946,13721.985006509996,169.56886602000304,53207.34978816
2024-09-20,22:55:48.000,264,11079816,123245,0,1726872947,13721.998479130001,169.61820992999856,53207.37773664001
2024-09-20,22:55:49.000,264,11079803,123085,0,1726872948,13721.931116029991,169.68165210000006,53207.363762400004
2024-09-20,22:55:50.000,264,11079802,123165,0,1726872949,13721.937852340001,169.6746029700007,53207.41267224
2024-09-20,22:55:51.000,264,11079764,123245,0,1726872950,13721.863752929996,169.71689775000414,53207.34280104
2024-09-20,22:55:52.000,264,11079787,123045,0,1726872951,13721.823335069996,169.76624165999965,53207.32183968
2024-09-20,22:55:53.000,264,11079786,122925,0,1726872952,13721.81659876,169.773290789999,53207.384723760006
2024-09-20,22:55:54.000,264,11079751,123125,0,1726872953,13721.762708279995,169.80148731000372,53207.30786544001
2024-09-20,22:55:55.000,264,11079793,123245,0,1726872954,13721.75597197,169.83673296000052,53207.363762400004
2024-09-20,22:55:56.000,264,11079799,123685,0,1726872955,13721.74923565999,169.82968383000116,53207.32183968
2024-09-20,22:55:57.000,264,11079758,123245,0,1726872956,13721.73576304,169.8578803499986,53207.363762400004
2024-09-20,22:55:58.000,264,11079752,123245,0,1726872957,13721.69534518,169.9213225200001,53207.314852560005
2024-09-20,22:55:59.000,264,11079792,123205,0,1726872958,13721.67513625,169.87902774000395,53207.30087832
2024-09-20,22:56:00.000,264,11079708,123085,0,1726872959,13721.601036839995,169.9213225200001,53207.30087832
2024-09-20,22:56:01.000,264,11079719,123325,0,1726872960,13721.601036839995,169.95656817000418,53207.2938912
2024-09-20,22:56:02.000,264,11079741,123285,0,1726872961,13721.520201119994,169.96361730000353,53207.27991696
2024-09-20,22:56:03.000,264,11079790,123485,0,1726872962,13721.48651956999,169.99181382000097,53207.314852560005
2024-09-20,22:56:04.000,264,11079798,123844,0,1726872963,13721.47304695,170.04115773000376,53207.24498136
2024-09-20,22:56:05.000,264,11079761,123645,0,1726872964,13721.439365399994,170.0341086000044,53207.25196848
2024-09-20,22:56:06.000,264,11079802,123485,0,1726872965,13721.40568384999,170.07640338000056,53207.30786544001
2024-09-20,22:56:07.000,264,11079760,123725,0,1726872966,13721.331584439999,170.0693542500012,53207.265942720005
2024-09-20,22:56:08.000,264,11079799,123725,0,1726872967,13721.365265989989,170.07640338000056,53207.24498136
2024-09-20,22:56:09.000,264,11079808,123844,0,1726872968,13721.270957649998,170.09755076999863,53207.27292984
2024-09-20,22:56:10.000,264,11079768,123645,0,1726872969,13721.244012409988,170.06230512000184,53207.22402
2024-09-20,22:56:11.000,264,11079784,123325,0,1726872970,13721.169912999998,170.09755076999863,53207.23799424001
2024-09-20,22:56:12.000,264,11079740,123685,0,1726872971,13721.196858239993,170.11164903000463,53207.30087832
2024-09-20,22:56:13.000,264,11079739,123565,0,1726872972,13721.109286209998,170.09755076999863,53207.27991696
2024-09-20,22:56:14.000,264,11079702,123925,0,1726872973,13721.082340970002,170.09755076999863,53207.24498136
2024-09-20,22:56:15.000,264,11079741,123885,0,1726872974,13721.021714180002,170.1327964200027,53207.23799424001
2024-09-20,22:56:16.000,264,11079791,124085,0,1726872975,13720.994768939992,170.12574729000335,53207.24498136
2024-09-20,22:56:17.000,264,11079760,123925,0,1726872976,13720.900460600002,170.12574729000335,53207.24498136
2024-09-20,22:56:18.000,264,11079797,123725,0,1726872977,13720.907196909997,170.1680420699995,53207.24498136
2024-09-20,22:56:19.000,264,11079796,123765,0,1726872978,13720.792679639992,170.20328772000357,53207.27991696
2024-09-20,22:56:20.000,264,11079768,124005,0,1726872979,13720.785943329996,170.2667298899978,53207.2938912
2024-09-20,22:56:21.000,264,11079760,123844,0,1726872980,13720.691634989991,170.25968075999845,53207.27991696
2024-09-20,22:56:22.000,264,11079714,123805,0,1726872981,13720.651217129991,170.27377902000444,53207.27991696
2024-09-20,22:56:23.000,264,11079795,123885,0,1726872982,13720.57038140999,170.28787728000316,53207.25895560001
2024-09-20,22:56:24.000,264,11079828,123885,0,1726872983,13720.59059033999,170.30902467000124,53207.21004576001
2024-09-20,22:56:25.000,264,11079710,124045,0,1726872984,13720.52996354999,170.30902467000124,53207.17511016
2024-09-20,22:56:26.000,264,11079783,124125,0,1726872985,13720.523227239995,170.3301720599993,53207.18908440001
2024-09-20,22:56:27.000,264,11079766,124165,0,1726872986,13720.48954568999,170.30902467000124,53207.196071520004
2024-09-20,22:56:28.000,264,11079748,124045,0,1726872987,13720.496282,170.3301720599993,53207.22402
2024-09-20,22:56:29.000,264,11079783,124125,0,1726872988,13720.40870996999,170.2808281500038,53207.196071520004
2024-09-20,22:56:30.000,264,11079721,124285,0,1726872989,13720.401973659995,170.30197554000188,53207.17511016
2024-09-20,22:56:31.000,264,11079749,124005,0,1726872990,13720.381764729995,170.2526316299991,53207.168123040006
2024-09-20,22:56:32.000,264,11079766,123885,0,1726872991,13720.361555799995,170.2526316299991,53207.168123040006
2024-09-20,22:56:33.000,264,11079746,123844,0,1726872992,13720.280720079994,170.2808281500038,53207.12620032
2024-09-20,22:56:34.000,264,11079797,124165,0,1726872993,13720.24703852999,170.28787728000316,53207.147161680005
2024-09-20,22:56:35.000,264,11079722,123725,0,1726872994,13720.199884359994,170.30197554000188,53207.098251840005
2024-09-20,22:56:36.000,264,11079820,124005,0,1726872995,13720.172939119999,170.32312292999995,53207.11222608
2024-09-20,22:56:37.000,264,11079748,124045,0,1726872996,13720.145993879989,170.3301720599993,53207.07030336001
2024-09-20,22:56:38.000,264,11079810,123765,0,1726872997,13720.112312329999,170.35131945000467,53207.0842776
2024-09-20,22:56:39.000,264,11079790,123645,0,1726872998,13720.085367089989,170.33722118999867,53207.0842776
2024-09-20,22:56:40.000,264,11079811,123844,0,1726872999,13720.058421849993,170.35836858000403,53207.07030336001
2024-09-20,22:56:41.000,264,11079752,123645,0,1726873000,13720.004531369988,170.3795159700021,53207.0842776
2024-09-20,22:56:42.000,264,11079785,123725,0,1726873001,13719.923695649988,170.38656510000146,53207.07030336001
2024-09-20,22:56:43.000,264,11079727,123725,0,1726873002,13719.896750409993,170.40771248999954,53207.07729048
2024-09-20,22:56:44.000,264,11079764,123844,0,1726873003,13719.836123619993,170.36541771000338,53206.98645792
2024-09-20,22:56:45.000,264,11079686,123765,0,1726873004,13719.829387309997,170.35131945000467,53207.098251840005
2024-09-20,22:56:46.000,264,11079779,123325,0,1726873005,13719.815914689992,170.3795159700021,53207.05632912
2024-09-20,22:56:47.000,264,11079737,123445,0,1726873006,13719.788969449997,170.3795159700021,53207.0144064
2024-09-20,22:56:48.000,264,11079726,123565,0,1726873007,13719.681188490002,170.4147616199989,53207.049342000006
2024-09-20,22:56:49.000,264,11079745,123725,0,1726873008,13719.687924799997,170.40066336000018,53207.049342000006
2024-09-20,22:56:50.000,264,11079758,123685,0,1726873009,13719.607089079997,170.4147616199989,53207.000432160006
2024-09-20,22:56:51.000,264,11079805,123445,0,1726873010,13719.532989669991,170.4429581400036,53207.00741928
2024-09-20,22:56:52.000,264,11079721,123485,0,1726873011,13719.499308120001,170.47115466000105,53207.02139352001
2024-09-20,22:56:53.000,264,11079746,123525,0,1726873012,13719.506044429996,170.51344944000448,53206.95850944
2024-09-20,22:56:54.000,264,11079683,123844,0,1726873013,13719.41173608999,170.56279335,53206.93754808
2024-09-20,22:56:55.000,264,11079769,123325,0,1726873014,13719.43868133,170.56279335,53206.93754808
2024-09-20,22:56:56.000,264,11079724,123605,0,1726873015,13719.384790849996,170.60508813000342,53206.98645792
2024-09-20,22:56:57.000,264,11079758,123445,0,1726873016,13719.384790849996,170.689677690003,53206.91658672
2024-09-20,22:56:58.000,264,11079749,123485,0,1726873017,13719.384790849996,170.68262856000365,53206.92357384001
2024-09-20,22:56:59.000,264,11079789,123525,0,1726873018,13719.364581919996,170.7108250800011,53206.89562536
2024-09-20,22:57:00.000,264,11079811,123485,0,1726873019,13719.33763668,170.76016899000388,53206.9445352
2024-09-20,22:57:01.000,264,11079769,123325,0,1726873020,13719.344372989995,170.75311986000452,53206.860689760004
2024-09-20,22:57:02.000,264,11079785,123485,0,1726873021,13719.344372989995,170.8236111599981,53206.90261248001
2024-09-20,22:57:03.000,264,11079719,123565,0,1726873022,13719.31742775,170.90115158999834,53206.88863824
2024-09-20,22:57:04.000,264,11079720,123365,0,1726873023,13719.37805454,170.89410245999898,53206.89562536
2024-09-20,22:57:05.000,264,11079790,123285,0,1726873024,13719.35110929999,170.96459375999984,53206.8397284
2024-09-20,22:57:06.000,264,11079787,123405,0,1726873025,13719.364581919996,170.95754463000048,53206.87466400001
2024-09-20,22:57:07.000,264,11079779,123085,0,1726873026,13719.37805454,171.0350850600007,53206.84671552
2024-09-20,22:57:08.000,264,11079712,123165,0,1726873027,13719.39826347,171.04213419000007,53206.87466400001
2024-09-20,22:57:09.000,264,11079821,123205,0,1726873028,13719.404999779996,171.04918331999943,53206.881651120006
2024-09-20,22:57:10.000,264,11079811,123285,0,1726873029,13719.472362879991,171.09852723000222,53206.8397284
2024-09-20,22:57:11.000,264,11079766,123365,0,1726873030,13719.47909919,171.09852723000222,53206.86767688
2024-09-20,22:57:12.000,264,11079802,123205,0,1726873031,13719.499308120001,171.14787113999773,53206.85370264001
2024-09-20,22:57:13.000,264,11079787,123125,0,1726873032,13719.512780739991,171.14787113999773,53206.86767688
2024-09-20,22:57:14.000,264,11079797,123365,0,1726873033,13719.573407529992,171.13377287999901,53206.93754808
2024-09-20,22:57:15.000,264,11079780,123045,0,1726873034,13719.627298009997,171.11262549000094,53206.860689760004
2024-09-20,22:57:16.000,264,11079798,123285,0,1726873035,13719.681188490002,171.13377287999901,53206.860689760004
2024-09-20,22:57:17.000,264,11079774,123245,0,1726873036,13719.741815280002,171.14082200999837,53206.82575416001
2024-09-20,22:57:18.000,264,11079813,122845,0,1726873037,13719.809178379997,171.11262549000094,53206.832741280006
2024-09-20,22:57:19.000,264,11079781,123245,0,1726873038,13719.869805169998,171.1196746200003,53206.881651120006
2024-09-20,22:57:20.000,264,11079740,123045,0,1726873039,13719.910223029998,171.09147810000286,53206.860689760004
2024-09-20,22:57:21.000,264,11079742,123405,0,1726873040,13719.984322439988,171.09852723000222,53206.832741280006
2024-09-20,22:57:22.000,264,11079772,123005,0,1726873041,13719.991058749998,171.09147810000286,53206.881651120006
2024-09-20,22:57:23.000,264,11079805,123045,0,1726873042,13720.038212919993,171.11262549000094,53206.881651120006
2024-09-20,22:57:24.000,264,11079780,122925,0,1726873043,13720.078630779994,171.13377287999901,53206.90261248001
2024-09-20,22:57:25.000,264,11079756,123045,0,1726873044,13720.105576019989,171.12672374999966,53206.9095996
2024-09-20,22:57:26.000,264,11079722,122885,0,1726873045,13720.132521259999,171.1196746200003,53206.92357384001
2024-09-20,22:57:27.000,264,11079763,123045,0,1726873046,13720.159466499994,171.0844289700035,53206.860689760004
2024-09-20,22:57:28.000,264,11079787,122845,0,1726873047,13720.193148049999,171.1196746200003,53206.91658672
2024-09-20,22:57:29.000,264,11079774,123005,0,1726873048,13720.24703852999,171.0562324499988,53206.91658672
2024-09-20,22:57:30.000,264,11079740,123285,0,1726873049,13720.240302219994,171.06328157999815,53206.95152232001
2024-09-20,22:57:31.000,264,11079719,122845,0,1726873050,13720.280720079994,171.0844289700035,53206.95152232001
2024-09-20,22:57:32.000,264,11079807,123085,0,1726873051,13720.341346869995,171.11262549000094,53206.95850944
2024-09-20,22:57:33.000,264,11079698,122685,0,1726873052,13720.35481949,171.1196746200003,53206.96549656
2024-09-20,22:57:34.000,264,11079772,122925,0,1726873053,13720.38850103999,171.17606766000245,53206.99344504001
2024-09-20,22:57:35.000,264,11079741,122805,0,1726873054,13720.422182589995,171.20426417999988,53206.92357384001
2024-09-20,22:57:36.000,264,11079733,122725,0,1726873055,13720.503018309995,171.2183624399986,53206.95152232001
2024-09-20,22:57:37.000,264,11079784,122645,0,1726873056,13720.52996354999,171.23950983000395,53206.9445352
2024-09-20,22:57:38.000,264,11079734,122605,0,1726873057,13720.57038140999,171.2324607000046,53206.97248368001
2024-09-20,22:57:39.000,264,11079721,123045,0,1726873058,13720.57711772,171.23950983000395,53207.02139352001
2024-09-20,22:57:40.000,264,11079805,122685,0,1726873059,13720.624271889996,171.27475548000075,53206.99344504001
2024-09-20,22:57:41.000,264,11079797,122605,0,1726873060,13720.63774451,171.29590286999883,53207.049342000006
2024-09-20,22:57:42.000,264,11079713,122845,0,1726873061,13720.624271889996,171.33819765000226,53207.03536776
2024-09-20,22:57:43.000,264,11079751,122565,0,1726873062,13720.61753558,171.33819765000226,53207.028380640004
2024-09-20,22:57:44.000,264,11079798,122845,0,1726873063,13720.624271889996,171.44393459999992,53206.95850944
2024-09-20,22:57:45.000,264,11079766,122765,0,1726873064,13720.664689749996,171.42278721000184,53206.9445352
2024-09-20,22:57:46.000,264,11079721,123205,0,1726873065,13720.651217129991,171.41573808000248,53206.95850944
2024-09-20,22:57:47.000,264,11079747,122725,0,1726873066,13720.63100819999,171.41573808000248,53206.90261248001
2024-09-20,22:57:48.000,264,11079768,123045,0,1726873067,13720.63774451,171.40163982000377,53206.930560960005
2024-09-20,22:57:49.000,264,11079794,122845,0,1726873068,13720.63774451,171.4298363400012,53206.96549656
2024-09-20,22:57:50.000,264,11079787,122605,0,1726873069,13720.61079926999,171.479180250004,53206.99344504001
2024-09-20,22:57:51.000,264,11079754,122565,0,1726873070,13720.61079926999,171.45098372999928,53206.99344504001
2024-09-20,22:57:52.000,264,11079823,122685,0,1726873071,13720.67816237,171.465081989998,53207.0144064
2024-09-20,22:57:53.000,264,11079809,122845,0,1726873072,13720.63774451,171.4932785100027,53207.00741928
2024-09-20,22:57:54.000,264,11079727,122645,0,1726873073,13720.63100819999,171.4932785100027,53206.99344504001
2024-09-20,22:57:55.000,264,11079830,122765,0,1726873074,13720.63100819999,171.5144259000008,53206.979470800004
2024-09-20,22:57:56.000,264,11079734,122445,0,1726873075,13720.61079926999,171.54262241999822,53207.000432160006
2024-09-20,22:57:57.000,264,11079715,122765,0,1726873076,13720.583854029996,171.59901546000037,53206.93754808
2024-09-20,22:57:58.000,264,11079712,122725,0,1726873077,13720.604062959996,171.63426111000445,53206.979470800004
2024-09-20,22:57:59.000,264,11079810,122325,0,1726873078,13720.59059033999,171.65540850000252,53206.930560960005
2024-09-20,22:58:00.000,264,11079808,122445,0,1726873079,13720.63100819999,171.7258998000034,53206.96549656
2024-09-20,22:58:01.000,264,11079770,122565,0,1726873080,13720.65795344,171.78229283999826,53206.99344504001
2024-09-20,22:58:02.000,264,11079827,122445,0,1726873081,13720.651217129991,171.8598332699985,53206.99344504001
2024-09-20,22:58:03.000,264,11079734,122805,0,1726873082,13720.65795344,171.86688239999785,53207.04235488001
2024-09-20,22:58:04.000,264,11079770,122685,0,1726873083,13720.725316539996,171.93032456999936,53207.000432160006
2024-09-20,22:58:05.000,264,11079740,123045,0,1726873084,13720.711843919991,171.94442282999808,53207.0144064
2024-09-20,22:58:06.000,264,11079766,122805,0,1726873085,13720.758998090001,171.9514719600047,53206.99344504001
2024-09-20,22:58:07.000,264,11079763,123005,0,1726873086,13720.765734399996,171.96557022000343,53207.049342000006
2024-09-20,22:58:08.000,264,11079734,122725,0,1726873087,13720.785943329996,172.01491412999894,53207.000432160006
2024-09-20,22:58:09.000,264,11079775,122725,0,1726873088,13720.839833810001,172.02901238999766,53207.0144064
2024-09-20,22:58:10.000,264,11079741,122765,0,1726873089,13720.860042740002,172.050159780003,53206.99344504001
2024-09-20,22:58:11.000,264,11079740,122565,0,1726873090,13720.893724289992,172.07835630000045,53207.02139352001
2024-09-20,22:58:12.000,264,11079801,122565,0,1726873091,13720.927405839997,172.1065528199979,53207.0144064
2024-09-20,22:58:13.000,264,11079758,122645,0,1726873092,13720.981296320002,172.11360195000452,53207.02139352001
2024-09-20,22:58:14.000,264,11079804,122765,0,1726873093,13721.001505250002,172.15589673000068,53207.04235488001
2024-09-20,22:58:15.000,264,11079749,122765,0,1726873094,13721.021714180002,172.1699949899994,53207.06331624
2024-09-20,22:58:16.000,264,11079753,122885,0,1726873095,13721.028450489997,172.20524064000347,53207.02139352001
2024-09-20,22:58:17.000,264,11079718,122485,0,1726873096,13721.089077279998,172.20524064000347,53207.02139352001
2024-09-20,22:58:18.000,264,11079757,122685,0,1726873097,13721.062132040002,172.1840932499981,53207.02139352001
2024-09-20,22:58:19.000,264,11079769,122845,0,1726873098,13721.068868349998,172.21933890000219,53207.03536776
2024-09-20,22:58:20.000,264,11079763,122885,0,1726873099,13721.082340970002,172.20524064000347,53207.03536776
2024-09-20,22:58:21.000,264,11079739,122725,0,1726873100,13721.109286209998,172.22638803000154,53207.000432160006
2024-09-20,22:58:22.000,264,11079745,122885,0,1726873101,13721.163176689988,172.17704411999875,53207.028380640004
2024-09-20,22:58:23.000,264,11079714,122965,0,1726873102,13721.142967759988,172.1840932499981,53206.9445352
2024-09-20,22:58:24.000,264,11079793,123005,0,1726873103,13721.156440379993,172.19114238000475,53206.97248368001
2024-09-20,22:58:25.000,264,11079764,122805,0,1726873104,13721.210330859998,172.19114238000475,53207.05632912
2024-09-20,22:58:26.000,264,11079775,122845,0,1726873105,13721.176649309993,172.19114238000475,53207.03536776
2024-09-20,22:58:27.000,264,11079696,122685,0,1726873106,13721.230539789998,172.1840932499981,53207.028380640004
2024-09-20,22:58:28.000,264,11079716,122845,0,1726873107,13721.250748719998,172.12770021000324,53207.07030336001
2024-09-20,22:58:29.000,264,11079737,123125,0,1726873108,13721.264221339989,172.12065108000388,53207.05632912
2024-09-20,22:58:30.000,264,11079775,122645,0,1726873109,13721.291166579998,172.1065528199979,53207.028380640004
2024-09-20,22:58:31.000,264,11079754,123245,0,1726873110,13721.311375509998,172.07835630000045,53207.05632912
2024-09-20,22:58:32.000,264,11079712,122845,0,1726873111,13721.338320749994,172.0713071700011,53207.11222608
2024-09-20,22:58:33.000,264,11079767,123045,0,1726873112,13721.351793369999,172.07835630000045,53207.0842776
2024-09-20,22:58:34.000,264,11079786,122925,0,1726873113,13721.358529679994,172.02901238999766,53207.07729048
2024-09-20,22:58:35.000,264,11079791,123085,0,1726873114,13721.419156469994,171.96557022000343,53207.11921320001
2024-09-20,22:58:36.000,264,11079714,123125,0,1726873115,13721.50672849999,171.9514719600047,53207.11222608
2024-09-20,22:58:37.000,264,11079748,122845,0,1726873116,13721.49325588,171.93032456999936,53207.09126472001
2024-09-20,22:58:38.000,264,11079793,123125,0,1726873117,13721.499992189994,171.87393153000448,53207.13318744
2024-09-20,22:58:39.000,264,11079756,123205,0,1726873118,13721.54714635999,171.86688239999785,53207.13318744
2024-09-20,22:58:40.000,264,11079780,123205,0,1726873119,13721.560618979995,171.81048936000298,53207.11222608
2024-09-20,22:58:41.000,264,11079775,123045,0,1726873120,13721.64819100999,171.80344023000362,53207.13318744
2024-09-20,22:58:42.000,264,11079745,123205,0,1726873121,13721.661663629995,171.76819457999954,53207.11222608
2024-09-20,22:58:43.000,264,11079716,123045,0,1726873122,13721.64819100999,171.7258998000034,53207.1541488
2024-09-20,22:58:44.000,264,11079770,122965,0,1726873123,13721.61450946,171.71885067000403,53207.17511016
2024-09-20,22:58:45.000,264,11079804,122925,0,1726873124,13721.68860886999,171.70475240999804,53207.09126472001
2024-09-20,22:58:46.000,264,11079744,123085,0,1726873125,13721.69534518,171.71885067000403,53207.098251840005
2024-09-20,22:58:47.000,264,11079802,123205,0,1726873126,13721.67513625,171.69065414999932,53207.11222608
2024-09-20,22:58:48.000,264,11079796,122965,0,1726873127,13721.68860886999,171.66245763000188,53207.14017456001
2024-09-20,22:58:49.000,264,11079739,123325,0,1726873128,13721.66839993999,171.64835937000316,53207.11921320001
2024-09-20,22:58:50.000,264,11079787,123165,0,1726873129,13721.65492732,171.63426111000445,53207.11921320001
2024-09-20,22:58:51.000,264,11079773,123125,0,1726873130,13721.69534518,171.57081894000294,53207.098251840005
2024-09-20,22:58:52.000,264,11079717,123005,0,1726873131,13721.62798207999,171.53557328999887,53207.11921320001
2024-09-20,22:58:53.000,264,11079817,123165,0,1726873132,13721.621245769995,171.47213112000463,53207.11921320001
2024-09-20,22:58:54.000,264,11079748,123205,0,1726873133,13721.54714635999,171.44393459999992,53207.11921320001
2024-09-20,22:58:55.000,264,11079801,123005,0,1726873134,13721.51346481,171.40868895000312,53207.10523896
2024-09-20,22:58:56.000,264,11079731,123045,0,1726873135,13721.47304695,171.3663941699997,53207.13318744
2024-09-20,22:58:57.000,264,11079779,123005,0,1726873136,13721.412420159999,171.34524678000162,53207.07030336001
2024-09-20,22:58:58.000,264,11079778,123285,0,1726873137,13721.358529679994,171.2818046100001,53207.13318744
2024-09-20,22:58:59.000,264,11079830,123005,0,1726873138,13721.345057059989,171.23950983000395,53207.03536776
2024-09-20,22:59:00.000,264,11079778,123005,0,1726873139,13721.270957649998,171.14787113999773,53207.04235488001
2024-09-20,22:59:01.000,264,11079785,123085,0,1726873140,13721.210330859998,171.07033071000478,53207.03536776
2024-09-20,22:59:02.000,264,11079756,123085,0,1726873141,13721.116022519993,171.02803593000135,53207.000432160006
2024-09-20,22:59:03.000,264,11079744,123165,0,1726873142,13721.055395729993,170.99279028000456,53207.03536776
2024-09-20,22:59:04.000,264,11079755,123205,0,1726873143,13721.041923110002,170.95049550000113,53206.979470800004
2024-09-20,22:59:05.000,264,11079676,123085,0,1726873144,13721.001505250002,170.91524985000433,53206.97248368001
2024-09-20,22:59:06.000,264,11079737,123165,0,1726873145,13720.967823699997,170.90115158999834,53206.930560960005
2024-09-20,22:59:07.000,264,11079752,123405,0,1726873146,13720.954351079992,170.88000420000026,53206.9095996
2024-09-20,22:59:08.000,264,11079775,123365,0,1726873147,13720.954351079992,170.83066029000474,53206.930560960005
2024-09-20,22:59:09.000,264,11079767,123445,0,1726873148,13720.934142149992,170.7883655100013,53206.97248368001
2024-09-20,22:59:10.000,264,11079746,123245,0,1726873149,13720.934142149992,170.76721812000324,53206.860689760004
2024-09-20,22:59:11.000,264,11079768,123125,0,1726873150,13720.819624880001,170.689677690003,53206.881651120006
2024-09-20,22:59:12.000,264,11079749,123245,0,1726873151,13720.806152259996,170.66853029999766,53206.84671552
2024-09-20,22:59:13.000,264,11079681,123125,0,1726873152,13720.799415950001,170.6755794300043,53206.85370264001
2024-09-20,22:59:14.000,264,11079702,123365,0,1726873153,13720.705107609996,170.64738290999958,53206.79780568
2024-09-20,22:59:15.000,264,11079679,123285,0,1726873154,13720.664689749996,170.64033378000022,53206.79081856
2024-09-20,22:59:16.000,264,11079793,123325,0,1726873155,13720.67816237,170.61213726000278,53206.79780568
2024-09-20,22:59:17.000,264,11079735,123245,0,1726873156,13720.644480819996,170.64033378000022,53206.77684432
2024-09-20,22:59:18.000,264,11079707,123325,0,1726873157,13720.57711772,170.63328465000086,53206.77684432
2024-09-20,22:59:19.000,264,11079773,123245,0,1726873158,13720.563645099995,170.61918639000214,53206.7698572
2024-09-20,22:59:20.000,264,11079749,123365,0,1726873159,13720.496282,170.61213726000278,53206.699986
2024-09-20,22:59:21.000,264,11079694,123565,0,1726873160,13720.45586414,170.68262856000365,53206.73492160001
2024-09-20,22:59:22.000,264,11079718,123485,0,1726873161,13720.39523735,170.689677690003,53206.72793448
2024-09-20,22:59:23.000,264,11079703,123405,0,1726873162,13720.39523735,170.73197246999916,53206.68601176001
2024-09-20,22:59:24.000,264,11079694,123525,0,1726873163,13720.32787424999,170.76016899000388,53206.692998880004
2024-09-20,22:59:25.000,264,11079740,123525,0,1726873164,13720.30766531999,170.7742672500026,53206.70697312001
2024-09-20,22:59:26.000,264,11079676,123445,0,1726873165,13720.27398377,170.76016899000388,53206.65806328001
2024-09-20,22:59:27.000,264,11079773,123285,0,1726873166,13720.193148049999,170.78131638000195,53206.63710192001
2024-09-20,22:59:28.000,264,11079702,123525,0,1726873167,13720.152730189999,170.78131638000195,53206.595179200005
2024-09-20,22:59:29.000,264,11079743,123525,0,1726873168,13720.112312329999,170.78131638000195,53206.61614056001
2024-09-20,22:59:30.000,264,11079723,123565,0,1726873169,13720.058421849993,170.80246377000003,53206.60915344
2024-09-20,22:59:31.000,264,11079775,123685,0,1726873170,13720.018003989993,170.85180768000282,53206.595179200005
2024-09-20,22:59:32.000,264,11079724,123405,0,1726873171,13719.997795059993,170.84475855000346,53206.51133376
2024-09-20,22:59:33.000,264,11079801,123405,0,1726873172,13719.950640889998,170.83066029000474,53206.58819208001
2024-09-20,22:59:34.000,264,11079733,123605,0,1726873173,13719.903486720003,170.85180768000282,53206.53229512
2024-09-20,22:59:35.000,264,11079783,123565,0,1726873174,13719.869805169998,170.83066029000474,53206.48338528
2024-09-20,22:59:36.000,264,11079711,123325,0,1726873175,13719.842859930002,170.81656202999875,53206.46941104001
2024-09-20,22:59:37.000,264,11079722,123325,0,1726873176,13719.748551589997,170.81656202999875,53206.43447544
2024-09-20,22:59:38.000,264,11079772,123565,0,1726873177,13719.762024210002,170.83066029000474,53206.44146256
2024-09-20,22:59:39.000,264,11079747,123565,0,1726873178,13719.708133729997,170.84475855000346,53206.37159136001
2024-09-20,22:59:40.000,264,11079727,123325,0,1726873179,13719.694661109992,170.8377094200041,53206.378578480006
2024-09-20,22:59:41.000,264,11079781,123885,0,1726873180,13719.701397420002,170.8377094200041,53206.34364288
2024-09-20,22:59:42.000,264,11079800,123605,0,1726873181,13719.654243249992,170.8377094200041,53206.329668640006
2024-09-20,22:59:43.000,264,11079737,123405,0,1726873182,13719.674452179992,170.88705332999962,53206.30172016001
2024-09-20,22:59:44.000,264,11079731,123685,0,1726873183,13719.627298009997,170.86590594000154,53206.3156944
2024-09-20,22:59:45.000,264,11079731,123605,0,1726873184,13719.660979560002,170.86590594000154,53206.26678456
2024-09-20,22:59:46.000,264,11079750,123405,0,1726873185,13719.647506939997,170.85885681000218,53206.22486184
2024-09-20,22:59:47.000,264,11079741,123685,0,1726873186,13719.667715869997,170.88000420000026,53206.28075880001
2024-09-20,22:59:48.000,264,11079743,123245,0,1726873187,13719.681188490002,170.90115158999834,53206.20390048001
2024-09-20,22:59:49.000,264,11079720,123685,0,1726873188,13719.708133729997,170.8729550700009,53206.23184896001
2024-09-20,22:59:50.000,264,11079746,123605,0,1726873189,13719.674452179992,170.86590594000154,53206.22486184
2024-09-20,22:59:51.000,264,11079770,123685,0,1726873190,13719.755287899992,170.84475855000346,53206.23184896001
2024-09-20,22:59:52.000,264,11079757,123685,0,1726873191,13719.768760519997,170.85885681000218,53206.2458232
2024-09-20,22:59:53.000,264,11079801,123844,0,1726873192,13719.782233140002,170.79541464000067,53206.175952
2024-09-20,22:59:54.000,264,11079693,123645,0,1726873193,13719.822651000002,170.76721812000324,53206.161977760006
2024-09-20,22:59:55.000,264,11079780,123645,0,1726873194,13719.869805169998,170.75311986000452,53206.16896488
2024-09-20,22:59:56.000,264,11079761,123885,0,1726873195,13719.903486720003,170.73197246999916,53206.141016400004
2024-09-20,22:59:57.000,264,11079764,124005,0,1726873196,13719.876541479993,170.6755794300043,53206.14800352
2024-09-20,22:59:58.000,264,11079719,123565,0,1726873197,13719.903486720003,170.66853029999766,53206.09909368
2024-09-20,22:59:59.000,264,11079766,123765,0,1726873198,13719.964113509988,170.6614811699983,53206.12005504
2024-09-20,23:00:00.000,264,11079764,123605,0,1726873199,13719.991058749998,170.59803900000406,53206.0711452
2024-09-20,23:00:01.000,264,11079780,123765,0,1726873200,13720.044949229989,170.5768916099987,53206.06415808001
2024-09-20,23:00:02.000,264,11079698,123805,0,1726873201,13720.105576019989,170.49935117999848,53206.02922248
2024-09-20,23:00:03.000,264,11079739,123525,0,1726873202,13720.078630779994,170.48525291999977,53206.00826112
2024-09-20,23:00:04.000,264,11079737,124125,0,1726873203,13720.166202809989,170.47115466000105,53206.001274
2024-09-20,23:00:05.000,264,11079733,123844,0,1726873204,13720.22682959999,170.4641055300017,53205.98729976001
2024-09-20,23:00:06.000,264,11079747,124005,0,1726873205,13720.193148049999,170.42181074999826,53205.973325520004
2024-09-20,23:00:07.000,264,11079730,123885,0,1726873206,13720.213356979999,170.38656510000146,53205.98031264
2024-09-20,23:00:08.000,264,11079734,124005,0,1726873207,13720.213356979999,170.45705640000233,53205.96633840001
2024-09-20,23:00:09.000,264,11079678,123885,0,1726873208,13720.213356979999,170.40771248999954,53205.96633840001
2024-09-20,23:00:10.000,264,11079783,123885,0,1726873209,13720.213356979999,170.45705640000233,53205.95236416
2024-09-20,23:00:11.000,264,11079700,123925,0,1726873210,13720.193148049999,170.45705640000233,53205.98729976001
2024-09-20,23:00:12.000,264,11079717,124165,0,1726873211,13720.145993879989,170.45705640000233,53205.93838992
2024-09-20,23:00:13.000,264,11079690,123885,0,1726873212,13720.139257569994,170.48525291999977,53205.93838992
2024-09-20,23:00:14.000,264,11079740,123885,0,1726873213,13720.098839709994,170.47115466000105,53205.94537704001
2024-09-20,23:00:15.000,264,11079744,124045,0,1726873214,13720.119048639994,170.49230204999913,53205.9314028
2024-09-20,23:00:16.000,264,11079794,123885,0,1726873215,13720.065158159989,170.5275477000032,53205.95236416
2024-09-20,23:00:17.000,264,11079790,124005,0,1726873216,13720.092103399998,170.49935117999848,53205.95935128
2024-09-20,23:00:18.000,264,11079663,124005,0,1726873217,13720.085367089989,170.5909898700047,53205.94537704001
2024-09-20,23:00:19.000,264,11079735,124165,0,1726873218,13720.065158159989,170.56279335,53205.94537704001
2024-09-20,23:00:20.000,264,11079725,123965,0,1726873219,13720.051685539998,170.60508813000342,53205.90345432
2024-09-20,23:00:21.000,264,11079758,124325,0,1726873220,13720.051685539998,170.5909898700047,53205.9314028
2024-09-20,23:00:22.000,264,11079707,124325,0,1726873221,13720.119048639994,170.60508813000342,53205.88948008
2024-09-20,23:00:23.000,264,11079756,124085,0,1726873222,13720.098839709994,170.5768916099987,53205.924415680005
2024-09-20,23:00:24.000,264,11079694,123965,0,1726873223,13720.119048639994,170.54164596000192,53205.875505840006
2024-09-20,23:00:25.000,264,11079734,123925,0,1726873224,13720.119048639994,170.5768916099987,53205.91044144
2024-09-20,23:00:26.000,264,11079659,124005,0,1726873225,13720.172939119999,170.54164596000192,53205.89646720001
2024-09-20,23:00:27.000,264,11079703,123925,0,1726873226,13720.145993879989,170.5275477000032,53205.81262176
2024-09-20,23:00:28.000,264,11079720,123605,0,1726873227,13720.159466499994,170.54164596000192,53205.81960888001
2024-09-20,23:00:29.000,264,11079714,124005,0,1726873228,13720.159466499994,170.5275477000032,53205.77768616001
2024-09-20,23:00:30.000,264,11079755,123885,0,1726873229,13720.152730189999,170.54164596000192,53205.83358312
2024-09-20,23:00:31.000,264,11079676,124005,0,1726873230,13720.166202809989,170.5275477000032,53205.74275056
2024-09-20,23:00:32.000,264,11079735,123965,0,1726873231,13720.18641173999,170.54164596000192,53205.77069904
2024-09-20,23:00:33.000,264,11079687,123965,0,1726873232,13720.24703852999,170.54164596000192,53205.7916604
2024-09-20,23:00:34.000,264,11079733,123805,0,1726873233,13720.213356979999,170.54164596000192,53205.79864752001
2024-09-20,23:00:35.000,264,11079684,124005,0,1726873234,13720.233565909999,170.58394073999807,53205.686853600004
2024-09-20,23:00:36.000,264,11079767,124045,0,1726873235,13720.179675429994,170.61918639000214,53205.74973768001
2024-09-20,23:00:37.000,264,11079668,123965,0,1726873236,13720.240302219994,170.64738290999958,53205.70082784001
2024-09-20,23:00:38.000,264,11079715,123844,0,1726873237,13720.193148049999,170.68262856000365,53205.66589224
2024-09-20,23:00:39.000,264,11079725,124005,0,1726873238,13720.193148049999,170.6262355200015,53205.686853600004
2024-09-20,23:00:40.000,264,11079707,123645,0,1726873239,13720.139257569994,170.64033378000022,53205.67986648001
2024-09-20,23:00:41.000,264,11079689,123685,0,1726873240,13720.119048639994,170.68262856000365,53205.66589224
2024-09-20,23:00:42.000,264,11079697,123645,0,1726873241,13720.139257569994,170.64033378000022,53205.67287936
2024-09-20,23:00:43.000,264,11079731,123925,0,1726873242,13720.085367089989,170.6262355200015,53205.65191800001
2024-09-20,23:00:44.000,264,11079696,123844,0,1726873243,13720.098839709994,170.6262355200015,53205.658905120006
2024-09-20,23:00:45.000,264,11079708,123965,0,1726873244,13720.031476609998,170.61918639000214,53205.60300816
2024-09-20,23:00:46.000,264,11079681,123525,0,1726873245,13720.031476609998,170.5909898700047,53205.60999528001
2024-09-20,23:00:47.000,264,11079662,123565,0,1726873246,13719.957377199993,170.5909898700047,53205.59602104
2024-09-20,23:00:48.000,264,11079714,123765,0,1726873247,13719.970849819998,170.5768916099987,53205.589033920005
2024-09-20,23:00:49.000,264,11079752,123565,0,1726873248,13719.883277790002,170.52049857000384,53205.589033920005
2024-09-20,23:00:50.000,264,11079761,123844,0,1726873249,13719.815914689992,170.49230204999913,53205.540124080006
2024-09-20,23:00:51.000,264,11079688,123405,0,1726873250,13719.802442070002,170.4641055300017,53205.540124080006
2024-09-20,23:00:52.000,264,11079722,123565,0,1726873251,13719.728342659997,170.4429581400036,53205.53313696001
2024-09-20,23:00:53.000,264,11079708,123525,0,1726873252,13719.694661109992,170.34427031999803,53205.519162720004
2024-09-20,23:00:54.000,264,11079698,123725,0,1726873253,13719.600352770001,170.37246684000274,53205.45627864
2024-09-20,23:00:55.000,264,11079729,123445,0,1726873254,13719.613825389992,170.3301720599993,53205.43531728
2024-09-20,23:00:56.000,264,11079734,123485,0,1726873255,13719.526253359996,170.231484240001,53205.43531728
2024-09-20,23:00:57.000,264,11079634,123844,0,1726873256,13719.566671219996,170.21033685000293,53205.43531728
2024-09-20,23:00:58.000,264,11079690,123645,0,1726873257,13719.526253359996,170.17509119999886,53205.40038168
2024-09-20,23:00:59.000,264,11079675,123685,0,1726873258,13719.519517050001,170.15394381000078,53205.33051048
2024-09-20,23:01:00.000,264,11079666,123525,0,1726873259,13719.485835499996,170.09755076999863,53205.3374976
2024-09-20,23:01:01.000,264,11079647,123445,0,1726873260,13719.485835499996,170.08345250999992,53205.30954912
2024-09-20,23:01:02.000,264,11079657,123565,0,1726873261,13719.526253359996,170.06230512000184,53205.29557488001
2024-09-20,23:01:03.000,264,11079657,123405,0,1726873262,13719.499308120001,170.08345250999992,53205.204742320006
2024-09-20,23:01:04.000,264,11079664,123485,0,1726873263,13719.519517050001,170.09755076999863,53205.19076808
2024-09-20,23:01:05.000,264,11079692,123645,0,1726873264,13719.506044429996,170.0693542500012,53205.204742320006
2024-09-20,23:01:06.000,264,11079689,123365,0,1726873265,13719.546462289996,170.11164903000463,53205.17679384001
2024-09-20,23:01:07.000,264,11079697,123365,0,1726873266,13719.519517050001,170.12574729000335,53205.155832480006
2024-09-20,23:01:08.000,264,11079664,123525,0,1726873267,13719.532989669991,170.09755076999863,53205.085961280005
2024-09-20,23:01:09.000,264,11079693,123485,0,1726873268,13719.499308120001,170.14689468000142,53205.10692264001
2024-09-20,23:01:10.000,264,11079698,123685,0,1726873269,13719.506044429996,170.1327964200027,53205.10692264001
2024-09-20,23:01:11.000,264,11079646,123485,0,1726873270,13719.519517050001,170.13984555000206,53205.037051440006
2024-09-20,23:01:12.000,264,11079677,123645,0,1726873271,13719.499308120001,170.2173859800023,53205.00211584
2024-09-20,23:01:13.000,264,11079666,123325,0,1726873272,13719.492571809991,170.22443511000165,53204.97416736
2024-09-20,23:01:14.000,264,11079707,123165,0,1726873273,13719.465626569996,170.22443511000165,53204.988141600006
2024-09-20,23:01:15.000,264,11079715,123165,0,1726873274,13719.485835499996,170.2526316299991,53204.94621888
2024-09-20,23:01:16.000,264,11079703,123365,0,1726873275,13719.43868133,170.2667298899978,53204.96019312001
2024-09-20,23:01:17.000,264,11079646,123205,0,1726873276,13719.472362879991,170.2667298899978,53204.89032192001
2024-09-20,23:01:18.000,264,11079690,123045,0,1726873277,13719.431945019991,170.3160738000006,53204.90429616
2024-09-20,23:01:19.000,264,11079674,123365,0,1726873278,13719.45889026,170.32312292999995,53204.87634768
2024-09-20,23:01:20.000,264,11079699,123405,0,1726873279,13719.425208709996,170.33722118999867,53204.89730904
2024-09-20,23:01:21.000,264,11079673,123365,0,1726873280,13719.4184724,170.35131945000467,53204.83442496
2024-09-20,23:01:22.000,264,11079680,123445,0,1726873281,13719.384790849996,170.34427031999803,53204.82743784
2024-09-20,23:01:23.000,264,11079689,123525,0,1726873282,13719.39152715999,170.37246684000274,53204.83442496
2024-09-20,23:01:24.000,264,11079637,123325,0,1726873283,13719.37131822999,170.39361423000082,53204.77154088001
2024-09-20,23:01:25.000,264,11079711,123405,0,1726873284,13719.364581919996,170.38656510000146,53204.81346360001
2024-09-20,23:01:26.000,264,11079635,123245,0,1726873285,13719.37805454,170.40771248999954,53204.75756664
2024-09-20,23:01:27.000,264,11079706,123325,0,1726873286,13719.29721882,170.40066336000018,53204.76455376
2024-09-20,23:01:28.000,264,11079664,123365,0,1726873287,13719.33090036999,170.39361423000082,53204.65974696
2024-09-20,23:01:29.000,264,11079716,123205,0,1726873288,13719.29048250999,170.37246684000274,53204.799489360004
2024-09-20,23:01:30.000,264,11079636,123405,0,1726873289,13719.25006464999,170.35836858000403,53204.701669680006
2024-09-20,23:01:31.000,264,11079726,123405,0,1726873290,13719.25006464999,170.36541771000338,53204.69468256001
2024-09-20,23:01:32.000,264,11079736,123205,0,1726873291,13719.27027357999,170.28787728000316,53204.68769544
2024-09-20,23:01:33.000,264,11079660,123165,0,1726873292,13719.20964678999,170.2667298899978,53204.582888640005
2024-09-20,23:01:34.000,264,11079668,123245,0,1726873293,13719.25680096,170.231484240001,53204.56192728
2024-09-20,23:01:35.000,264,11079673,123205,0,1726873294,13719.25006464999,170.18214032999822,53204.57590152001
2024-09-20,23:01:36.000,264,11079731,123005,0,1726873295,13719.22985571999,170.14689468000142,53204.62481136001
2024-09-20,23:01:37.000,264,11079637,123165,0,1726873296,13719.23659203,170.12574729000335,53204.59686288
2024-09-20,23:01:38.000,264,11079686,123165,0,1726873297,13719.15575631,170.04115773000376,53204.54096592
2024-09-20,23:01:39.000,264,11079673,123165,0,1726873298,13719.15575631,169.9706664300029,53204.47808184001
2024-09-20,23:01:40.000,264,11079703,123005,0,1726873299,13719.162492619995,169.93542077999882,53204.47808184001
2024-09-20,23:01:41.000,264,11079695,123085,0,1726873300,13719.16922892999,169.8860768700033,53204.464107600004
2024-09-20,23:01:42.000,264,11079719,123005,0,1726873301,13719.10860213999,169.83673296000052,53204.415197760005
2024-09-20,23:01:43.000,264,11079683,123045,0,1726873302,13719.101865829994,169.78738904999773,53204.44314624
2024-09-20,23:01:44.000,264,11079691,123165,0,1726873303,13719.081656899994,169.81558557000244,53204.38724928001
2024-09-20,23:01:45.000,264,11079716,123365,0,1726873304,13719.09512952,169.78033991999837,53204.3942364
2024-09-20,23:01:46.000,264,11079627,122685,0,1726873305,13719.05471166,169.773290789999,53204.345326560004
2024-09-20,23:01:47.000,264,11079682,123205,0,1726873306,13719.02776641999,169.80148731000372,53204.38026216
2024-09-20,23:01:48.000,264,11079730,123045,0,1726873307,13719.041239039994,169.81558557000244,53204.317378080006
2024-09-20,23:01:49.000,264,11079681,123085,0,1726873308,13719.041239039994,169.8860768700033,53204.3243652
2024-09-20,23:01:50.000,264,11079656,123045,0,1726873309,13719.021030109994,169.89312600000267,53204.247506880005
2024-09-20,23:01:51.000,264,11079713,123085,0,1726873310,13719.02776641999,169.92837164999946,53204.27545536
2024-09-20,23:01:52.000,264,11079661,123005,0,1726873311,13719.06818427999,169.97771556000225,53204.24051976001
2024-09-20,23:01:53.000,264,11079652,123165,0,1726873312,13719.07492059,170.0200103399984,53204.21955840001
2024-09-20,23:01:54.000,264,11079715,123045,0,1726873313,13719.07492059,169.9847646900016,53204.16366144
2024-09-20,23:01:55.000,264,11079701,123165,0,1726873314,13719.12881106999,169.99886295000033,53204.177635680004
2024-09-20,23:01:56.000,264,11079683,122925,0,1726873315,13719.122074759995,169.9847646900016,53204.177635680004
2024-09-20,23:01:57.000,264,11079665,123005,0,1726873316,13719.2163831,169.96361730000353,53204.149687200006
2024-09-20,23:01:58.000,264,11079714,123085,0,1726873317,13719.182701549995,169.97771556000225,53204.15667432
2024-09-20,23:01:59.000,264,11079614,123125,0,1726873318,13719.23659203,169.97771556000225,53204.16366144
2024-09-20,23:02:00.000,264,11079715,123045,0,1726873319,13719.23659203,170.0341086000044,53204.14270008001
2024-09-20,23:02:01.000,264,11079677,122965,0,1726873320,13719.283746199995,170.01296120999905,53204.1147516
2024-09-20,23:02:02.000,264,11079648,123045,0,1726873321,13719.283746199995,169.9706664300029,53204.06584176
2024-09-20,23:02:03.000,264,11079620,123125,0,1726873322,13719.29048250999,169.90017513000203,53204.07282888001
2024-09-20,23:02:04.000,264,11079620,123045,0,1726873323,13719.324164059995,169.87902774000395,53204.06584176
2024-09-20,23:02:05.000,264,11079721,123005,0,1726873324,13719.303955129995,169.8226347000018,53204.10776448
2024-09-20,23:02:06.000,264,11079619,122965,0,1726873325,13719.37131822999,169.76624165999965,53204.01693192
2024-09-20,23:02:07.000,264,11079702,123085,0,1726873326,13719.27700989,169.71689775000414,53203.97500920001
2024-09-20,23:02:08.000,264,11079611,123005,0,1726873327,13719.39152715999,169.6746029700007,53204.009944800004
2024-09-20,23:02:09.000,264,11079683,123005,0,1726873328,13719.39826347,169.68165210000006,53204.01693192
2024-09-20,23:02:10.000,264,11079620,122845,0,1726873329,13719.41173608999,169.62525905999792,53203.99597056
2024-09-20,23:02:11.000,264,11079641,122925,0,1726873330,13719.431945019991,169.59001341000112,53203.912125120005
2024-09-20,23:02:12.000,264,11079709,122965,0,1726873331,13719.485835499996,169.56181689000368,53204.009944800004
2024-09-20,23:02:13.000,264,11079627,123205,0,1726873332,13719.485835499996,169.58296428000176,53203.961034960004
2024-09-20,23:02:14.000,264,11079655,122885,0,1726873333,13719.526253359996,169.56181689000368,53203.94706072
2024-09-20,23:02:15.000,264,11079629,123045,0,1726873334,13719.506044429996,169.55476776000432,53203.93308648001
2024-09-20,23:02:16.000,264,11079657,122965,0,1726873335,13719.506044429996,169.54066949999833,53203.91911224
2024-09-20,23:02:17.000,264,11079631,123245,0,1726873336,13719.580143840001,169.56181689000368,53203.85622816001
2024-09-20,23:02:18.000,264,11079660,123205,0,1726873337,13719.532989669991,169.53362036999897,53203.90513800001
2024-09-20,23:02:19.000,264,11079607,122765,0,1726873338,13719.526253359996,169.63230819000455,53203.8702024
2024-09-20,23:02:20.000,264,11079632,123045,0,1726873339,13719.512780739991,169.62525905999792,53203.84924104
2024-09-20,23:02:21.000,264,11079595,123205,0,1726873340,13719.499308120001,169.61820992999856,53203.842253920004
2024-09-20,23:02:22.000,264,11079628,122925,0,1726873341,13719.47909919,169.61820992999856,53203.88417664001
2024-09-20,23:02:23.000,264,11079592,122765,0,1726873342,13719.492571809991,169.68165210000006,53203.89815088
2024-09-20,23:02:24.000,264,11079621,122925,0,1726873343,13719.492571809991,169.6746029700007,53203.93308648001
2024-09-20,23:02:25.000,264,11079701,123005,0,1726873344,13719.43868133,169.69575035999878,53203.89815088
2024-09-20,23:02:26.000,264,11079605,122885,0,1726873345,13719.465626569996,169.70984862000478,53203.842253920004
2024-09-20,23:02:27.000,264,11079691,123245,0,1726873346,13719.425208709996,169.68870122999942,53203.85622816001
2024-09-20,23:02:28.000,264,11079634,122805,0,1726873347,13719.431945019991,169.70279948999814,53203.8702024
2024-09-20,23:02:30.000,264,11079713,122965,0,1726873349,13719.344372989995,169.7239468800035,53203.863215280006
2024-09-20,23:02:30.000,264,11079694,123085,0,1726873349,13719.303955129995,169.70984862000478,53203.83526680001
2024-09-20,23:02:31.000,264,11079631,122845,0,1726873350,13719.263537269995,169.71689775000414,53203.82827968
2024-09-20,23:02:32.000,264,11079649,122845,0,1726873351,13719.18943785999,169.7380451400022,53203.82129256
2024-09-20,23:02:33.000,264,11079646,122925,0,1726873352,13719.15575631,169.73099601000285,53203.814305440006
2024-09-20,23:02:34.000,264,11079676,122725,0,1726873353,13719.081656899994,169.70984862000478,53203.80731832001
2024-09-20,23:02:35.000,264,11079659,122885,0,1726873354,13719.10860213999,169.65345558000263,53203.82129256
2024-09-20,23:02:36.000,264,11079583,122805,0,1726873355,13718.994084869999,169.660504710002,53203.82129256
2024-09-20,23:02:37.000,264,11079649,122925,0,1726873356,13718.953667009999,169.63230819000455,53203.70251152
2024-09-20,23:02:38.000,264,11079713,123045,0,1726873357,13718.832413429998,169.63230819000455,53203.695524400006
2024-09-20,23:02:39.000,264,11079655,122565,0,1726873358,13718.832413429998,169.59001341000112,53203.71648576001
2024-09-20,23:02:40.000,264,11079666,122925,0,1726873359,13718.805468189988,169.58296428000176,53203.71648576001
2024-09-20,23:02:41.000,264,11079656,123045,0,1726873360,13718.744841399988,169.53362036999897,53203.674563040004
2024-09-20,23:02:42.000,264,11079639,122765,0,1726873361,13718.765050329988,169.49132559000282,53203.56276912
2024-09-20,23:02:43.000,264,11079605,122765,0,1726873362,13718.711159849998,169.5265712399996,53203.61167896
2024-09-20,23:02:44.000,264,11079640,122805,0,1726873363,13718.731368779998,169.5124729800009,53203.54879488001
2024-09-20,23:02:45.000,264,11079697,123085,0,1726873364,13718.657269369993,169.5124729800009,53203.555782
2024-09-20,23:02:46.000,264,11079613,122685,0,1726873365,13718.677478299993,169.55476776000432,53203.478923680006
2024-09-20,23:02:47.000,264,11079659,122845,0,1726873366,13718.616851509993,169.53362036999897,53203.47193656001
2024-09-20,23:02:48.000,264,11079631,122765,0,1726873367,13718.623587820002,169.54066949999833,53203.40206536001
2024-09-20,23:02:49.000,264,11079684,122685,0,1726873368,13718.556224719992,169.56181689000368,53203.40206536001
2024-09-20,23:02:50.000,264,11079657,123045,0,1726873369,13718.536015789992,169.53362036999897,53203.37411688
2024-09-20,23:02:51.000,264,11079618,122805,0,1726873370,13718.549488409997,169.5759151500024,53203.28328432001
2024-09-20,23:02:52.000,264,11079595,123125,0,1726873371,13718.515806859992,169.6111607999992,53203.26931008
2024-09-20,23:02:53.000,264,11079622,122725,0,1726873372,13718.556224719992,169.5759151500024,53203.23437448001
2024-09-20,23:02:54.000,264,11079591,122925,0,1726873373,13718.502334240002,169.59706254000048,53203.241361600005
2024-09-20,23:02:55.000,264,11079670,123045,0,1726873374,13718.549488409997,169.61820992999856,53203.19943888
2024-09-20,23:02:56.000,264,11079623,122805,0,1726873375,13718.509070549997,169.61820992999856,53203.2762972
2024-09-20,23:02:57.000,264,11079613,122965,0,1726873376,13718.502334240002,169.55476776000432,53203.206426
2024-09-20,23:02:58.000,264,11079632,122805,0,1726873377,13718.468652689997,169.56886602000304,53203.19943888
2024-09-20,23:02:59.000,264,11079683,122725,0,1726873378,13718.461916380002,169.51952211000025,53203.192451760005
2024-09-20,23:03:00.000,264,11079618,122685,0,1726873379,13718.488861619997,169.5265712399996,53203.171490400004
2024-09-20,23:03:01.000,264,11079623,122805,0,1726873380,13718.414762209992,169.50542385000153,53203.192451760005
2024-09-20,23:03:02.000,264,11079577,122925,0,1726873381,13718.434971139992,169.50542385000153,53203.11559344001
2024-09-20,23:03:03.000,264,11079588,122845,0,1726873382,13718.320453870001,169.4772273300041,53203.13655480001
2024-09-20,23:03:04.000,264,11079660,122925,0,1726873383,13718.340662800001,169.4631290699981,53203.143541920006
2024-09-20,23:03:05.000,264,11079587,122445,0,1726873384,13718.286772319996,169.45607993999874,53203.16450328001
2024-09-20,23:03:06.000,264,11079649,122605,0,1726873385,13718.25982708,169.44198168000003,53203.12956768
2024-09-20,23:03:07.000,264,11079640,122725,0,1726873386,13718.21940922,169.43493255000067,53203.12956768
2024-09-20,23:03:08.000,264,11079642,122645,0,1726873387,13718.205936599996,169.38558863999788,53203.073670720005
2024-09-20,23:03:09.000,264,11079632,122685,0,1726873388,13718.15204611999,169.34329386000172,53203.05270936
2024-09-20,23:03:10.000,264,11079640,122685,0,1726873389,13718.125100879995,169.329195600003,53203.04572224001
2024-09-20,23:03:11.000,264,11079675,122685,0,1726873390,13718.13183718999,169.3150973400043,53203.04572224001
2024-09-20,23:03:12.000,264,11079595,122645,0,1726873391,13718.044265159995,169.24460604000342,53203.1016192
2024-09-20,23:03:13.000,264,11079622,122725,0,1726873392,13718.03752885,169.22345864999807,53203.01777376001
2024-09-20,23:03:14.000,264,11079637,122365,0,1726873393,13717.963429439995,169.19526213000063,53203.01078664
2024-09-20,23:03:15.000,264,11079644,122605,0,1726873394,13717.99711099,169.1177217000004,53202.99681240001
2024-09-20,23:03:16.000,264,11079642,122685,0,1726873395,13717.91627527,169.11067257000104,53202.96886392001
2024-09-20,23:03:17.000,264,11079657,122685,0,1726873396,13717.882593719994,169.07542692000425,53202.93392832
2024-09-20,23:03:18.000,264,11079611,122445,0,1726873397,13717.86912109999,169.04018127000018,53202.93392832
2024-09-20,23:03:19.000,264,11079609,122605,0,1726873398,13717.76807644999,169.03313214000082,53202.93392832
2024-09-20,23:03:20.000,264,11079665,122485,0,1726873399,13717.80849430999,169.04723039999953,53202.91995408
2024-09-20,23:03:21.000,264,11079625,122605,0,1726873400,13717.727658589989,169.02608301000146,53202.87803136001
2024-09-20,23:03:22.000,264,11079637,122725,0,1726873401,13717.741131209994,169.0190338800021,53202.84309576
2024-09-20,23:03:23.000,264,11079572,122405,0,1726873402,13717.673768109998,169.0190338800021,53202.79418592
2024-09-20,23:03:24.000,264,11079651,122765,0,1726873403,13717.667031799989,169.03313214000082,53202.808160160006
2024-09-20,23:03:25.000,264,11079600,122885,0,1726873404,13717.646822869989,169.03313214000082,53202.79418592
2024-09-20,23:03:26.000,264,11079693,122605,0,1726873405,13717.613141319998,169.04723039999953,53202.82912152001
2024-09-20,23:03:27.000,264,11079617,123085,0,1726873406,13717.606405009989,169.06132865999825,53202.74527608
2024-09-20,23:03:28.000,264,11079603,122685,0,1726873407,13717.572723459998,169.12477082999976,53202.738288960005
2024-09-20,23:03:29.000,264,11079658,122885,0,1726873408,13717.646822869989,169.09657431000232,53202.72431472
2024-09-20,23:03:30.000,264,11079580,122645,0,1726873409,13717.586196079988,169.09657431000232,53202.7173276
2024-09-20,23:03:31.000,264,11079652,122765,0,1726873410,13717.565987149988,169.13181995999912,53202.77322456
2024-09-20,23:03:32.000,264,11079585,122845,0,1726873411,13717.559250839993,169.16001648000383,53202.76623744
2024-09-20,23:03:33.000,264,11079670,122685,0,1726873412,13717.572723459998,169.1670656100032,53202.738288960005
2024-09-20,23:03:34.000,264,11079624,122645,0,1726873413,13717.512096669998,169.1670656100032,53202.71034048001
2024-09-20,23:03:35.000,264,11079636,122605,0,1726873414,13717.485151430003,169.18821300000127,53202.76623744
2024-09-20,23:03:36.000,264,11079589,122925,0,1726873415,13717.431260949998,169.19526213000063,53202.73130184001
2024-09-20,23:03:37.000,264,11079625,122965,0,1726873416,13717.363897850002,169.15296735000447,53202.73130184001
2024-09-20,23:03:38.000,264,11079608,122845,0,1726873417,13717.323479990002,169.17411474000255,53202.689379120005
2024-09-20,23:03:39.000,264,11079605,123045,0,1726873418,13717.262853200002,169.15296735000447,53202.70335336
2024-09-20,23:03:40.000,264,11079664,123085,0,1726873419,13717.235907959992,169.14591821999784,53202.74527608
2024-09-20,23:03:41.000,264,11079595,122885,0,1726873420,13717.175281169992,169.12477082999976,53202.69636624
2024-09-20,23:03:42.000,264,11079639,122845,0,1726873421,13717.141599620001,169.0542795299989,53202.70335336
2024-09-20,23:03:43.000,264,11079597,122925,0,1726873422,13717.087709139996,169.03313214000082,53202.70335336
2024-09-20,23:03:44.000,264,11079646,122685,0,1726873423,13717.00013711,169.01198475000274,53202.63348216001
2024-09-20,23:03:45.000,264,11079653,122805,0,1726873424,13716.966455559996,168.92739519000315,53202.66143064001
2024-09-20,23:03:46.000,264,11079622,122605,0,1726873425,13716.926037699996,168.88510040999972,53202.68239200001
2024-09-20,23:03:47.000,264,11079614,122845,0,1726873426,13716.885619839995,168.8569038900023,53202.6474564
2024-09-20,23:03:48.000,264,11079568,122725,0,1726873427,13716.81825674,168.7723143300027,53202.65444352
2024-09-20,23:03:49.000,264,11079656,122645,0,1726873428,13716.824993049995,168.75821607000398,53202.619507920004
2024-09-20,23:03:50.000,264,11079565,122605,0,1726873429,13716.79131149999,168.65247911999904,53202.68239200001
2024-09-20,23:03:51.000,264,11079585,123365,0,1726873430,13716.744157329995,168.61723347000225,53202.65444352
2024-09-20,23:03:52.000,264,11079616,122845,0,1726873431,13716.73068470999,168.55379130000074,53202.640469280006
2024-09-20,23:03:53.000,264,11079654,122765,0,1726873432,13716.6565853,168.5255947800033,53202.640469280006
2024-09-20,23:03:54.000,264,11079648,122445,0,1726873433,13716.63637637,168.45510348000244,53202.6474564
2024-09-20,23:03:55.000,264,11079614,122605,0,1726873434,13716.582485889994,168.44805435000308,53202.62649504
2024-09-20,23:03:56.000,264,11079662,122765,0,1726873435,13716.60943112999,168.44805435000308,53202.63348216001
2024-09-20,23:03:57.000,264,11079631,123085,0,1726873436,13716.54880433999,168.44100522000372,53202.62649504
2024-09-20,23:03:58.000,264,11079626,122565,0,1726873437,13716.54880433999,168.44100522000372,53202.60553368
2024-09-20,23:03:59.000,264,11079615,122885,0,1726873438,13716.535331719999,168.43395609000436,53202.59155944001
2024-09-20,23:04:00.000,264,11079672,122725,0,1726873439,13716.474704929999,168.49034912999923,53202.59854656
2024-09-20,23:04:01.000,264,11079631,122805,0,1726873440,13716.501650169994,168.5608404300001,53202.59854656
2024-09-20,23:04:02.000,264,11079646,123085,0,1726873441,13716.461232309994,168.55379130000074,53202.55662384
2024-09-20,23:04:03.000,264,11079653,122685,0,1726873442,13716.528595409989,168.60313521000353,53202.5775852
2024-09-20,23:04:04.000,264,11079591,122805,0,1726873443,13716.488177549989,168.66657737999776,53202.54963672
2024-09-20,23:04:05.000,264,11079652,122725,0,1726873444,13716.521859099994,168.70182303000183,53202.52867536
2024-09-20,23:04:06.000,264,11079625,122685,0,1726873445,13716.494913859999,168.73706867999863,53202.51470112001
2024-09-20,23:04:07.000,264,11079635,122765,0,1726873446,13716.542068029994,168.7723143300027,53202.54963672
2024-09-20,23:04:08.000,264,11079616,122445,0,1726873447,13716.535331719999,168.75821607000398,53202.54963672
2024-09-20,23:04:09.000,264,11079591,122685,0,1726873448,13716.508386479989,168.80051085000014,53202.53566248
2024-09-20,23:04:10.000,264,11079623,122965,0,1726873449,13716.508386479989,168.81460910999886,53202.52867536
2024-09-20,23:04:11.000,264,11079600,122845,0,1726873450,13716.427550759989,168.78641259000142,53202.507714
2024-09-20,23:04:12.000,264,11079606,122445,0,1726873451,13716.407341829989,168.7088721600012,53202.49373976001
2024-09-20,23:04:13.000,264,11079614,122605,0,1726873452,13716.319769799993,168.70182303000183,53202.52867536
2024-09-20,23:04:14.000,264,11079649,122645,0,1726873453,13716.265879320003,168.68067564000376,53202.51470112001
2024-09-20,23:04:15.000,264,11079617,122565,0,1726873454,13716.205252530002,168.65247911999904,53202.500726880004
2024-09-20,23:04:16.000,264,11079680,122805,0,1726873455,13716.104207880002,168.68067564000376,53202.507714
2024-09-20,23:04:17.000,264,11079607,122565,0,1726873456,13716.063790020002,168.6595282499984,53202.49373976001
2024-09-20,23:04:18.000,264,11079604,122605,0,1726873457,13715.996426919992,168.63133173000097,53202.521688240005
2024-09-20,23:04:19.000,264,11079564,122645,0,1726873458,13715.854964409991,168.6101843400029,53202.51470112001
2024-09-20,23:04:20.000,264,11079620,122725,0,1726873459,13715.77412868999,168.61723347000225,53202.48675264
2024-09-20,23:04:21.000,264,11079666,123005,0,1726873460,13715.74044714,168.5890369500048,53202.4378428
2024-09-20,23:04:22.000,264,11079574,122845,0,1726873461,13715.67982035,168.57493868999882,53202.46579128001
2024-09-20,23:04:23.000,264,11079670,122405,0,1726873462,13715.666347729995,168.57493868999882,53202.40989432
2024-09-20,23:04:24.000,264,11079591,122885,0,1726873463,13715.625929869995,168.5890369500048,53202.4378428
2024-09-20,23:04:25.000,264,11079644,122605,0,1726873464,13715.61245724999,168.57493868999882,53202.45880416
2024-09-20,23:04:26.000,264,11079649,122765,0,1726873465,13715.585512009995,168.60313521000353,53202.402907200005
2024-09-20,23:04:27.000,264,11079650,122885,0,1726873466,13715.565303079995,168.6101843400029,53202.451817040004
2024-09-20,23:04:28.000,264,11079624,122565,0,1726873467,13715.53835784,168.6242826000016,53202.36098448
2024-09-20,23:04:29.000,264,11079593,122845,0,1726873468,13715.504676289995,168.64542998999968,53202.38194584
2024-09-20,23:04:30.000,264,11079611,122445,0,1726873469,13715.504676289995,168.6242826000016,53202.31207464
2024-09-20,23:04:31.000,264,11079603,122685,0,1726873470,13715.47099473999,168.59608608000417,53202.27713904001
2024-09-20,23:04:32.000,264,11079625,122485,0,1726873471,13715.39015901999,168.6101843400029,53202.29810040001
2024-09-20,23:04:33.000,264,11079636,122605,0,1726873472,13715.376686399999,168.6101843400029,53202.305087520006
2024-09-20,23:04:34.000,264,11079669,122485,0,1726873473,13715.363213779994,168.65247911999904,53202.24220344
2024-09-20,23:04:35.000,264,11079601,122725,0,1726873474,13715.32953222999,168.63838086000032,53202.22822920001
2024-09-20,23:04:36.000,264,11079605,123045,0,1726873475,13715.275641749999,168.6242826000016,53202.24220344
2024-09-20,23:04:37.000,264,11079594,122445,0,1726873476,13715.241960199994,168.63133173000097,53202.15835800001
2024-09-20,23:04:38.000,264,11079611,122725,0,1726873477,13715.188069719989,168.6242826000016,53202.21425496
2024-09-20,23:04:39.000,264,11079585,122685,0,1726873478,13715.140915549993,168.6101843400029,53202.20726784001
2024-09-20,23:04:40.000,264,11079638,122885,0,1726873479,13715.107233999988,168.61723347000225,53202.1932936
2024-09-20,23:04:41.000,264,11079680,122685,0,1726873480,13715.066816139988,168.58198781999818,53202.186306480005
2024-09-20,23:04:42.000,264,11079567,122805,0,1726873481,13715.053343519998,168.5255947800033,53202.137396640006
2024-09-20,23:04:43.000,264,11079589,122725,0,1726873482,13714.959035179992,168.55379130000074,53202.186306480005
2024-09-20,23:04:44.000,264,11079681,122565,0,1726873483,13714.938826249992,168.50444738999795,53202.10944816001
2024-09-20,23:04:45.000,264,11079651,122725,0,1726873484,13714.871463149997,168.48329999999987,53202.13040952001
2024-09-20,23:04:46.000,264,11079611,122685,0,1726873485,13714.804100050002,168.4762508700005,53202.1234224
2024-09-20,23:04:47.000,264,11079618,122765,0,1726873486,13714.777154809992,168.46920174000115,53202.116435280004
2024-09-20,23:04:48.000,264,11079640,122725,0,1726873487,13714.723264330001,168.4621526100018,53202.13040952001
2024-09-20,23:04:49.000,264,11079571,122725,0,1726873488,13714.682846470001,168.45510348000244,53202.067525440005
2024-09-20,23:04:50.000,264,11079629,122885,0,1726873489,13714.642428610001,168.4762508700005,53202.067525440005
2024-09-20,23:04:51.000,264,11079630,122725,0,1726873490,13714.62221968,168.4762508700005,53202.0535512
2024-09-20,23:04:52.000,264,11079622,122765,0,1726873491,13714.595274439991,168.4973982599986,53202.08848680001
2024-09-20,23:04:53.000,264,11079677,122805,0,1726873492,13714.595274439991,168.51854565000394,53202.04656408
2024-09-20,23:04:54.000,264,11079625,122725,0,1726873493,13714.62221968,168.56788955999946,53202.01162848001
2024-09-20,23:04:55.000,264,11079615,122845,0,1726873494,13714.642428610001,168.63133173000097,53202.02560272
2024-09-20,23:04:56.000,264,11079592,122845,0,1726873495,13714.642428610001,168.64542998999968,53202.03258984
2024-09-20,23:04:57.000,264,11079572,122965,0,1726873496,13714.676110159991,168.71592129000055,53202.018615600005
2024-09-20,23:04:58.000,264,11079603,122805,0,1726873497,13714.716528019992,168.73706867999863,53202.02560272
2024-09-20,23:04:59.000,264,11079631,122765,0,1726873498,13714.682846470001,168.8075599799995,53202.03957696001
2024-09-20,23:05:00.000,264,11079580,122485,0,1726873499,13714.790627429997,168.8075599799995,53201.97669288
2024-09-20,23:05:01.000,264,11079589,122685,0,1726873500,13714.763682190001,168.80051085000014,53202.00464136
2024-09-20,23:05:02.000,264,11079582,122725,0,1726873501,13714.844517910002,168.84280563000357,53201.96271864001
2024-09-20,23:05:03.000,264,11079597,122845,0,1726873502,13714.857990529992,168.82870737000485,53202.00464136
2024-09-20,23:05:04.000,264,11079582,122525,0,1726873503,13714.938826249992,168.84985476000293,53202.00464136
2024-09-20,23:05:05.000,264,11079600,122725,0,1726873504,13714.945562560002,168.8357565000042,53202.03258984
2024-09-20,23:05:06.000,264,11079573,122685,0,1726873505,13714.959035179992,168.79346172000078,53202.02560272
2024-09-20,23:05:07.000,264,11079664,122725,0,1726873506,13714.992716729997,168.80051085000014,53202.02560272
2024-09-20,23:05:08.000,264,11079611,122645,0,1726873507,13714.891672079997,168.78641259000142,53202.03258984
2024-09-20,23:05:09.000,264,11079659,122845,0,1726873508,13714.911881009997,168.73706867999863,53202.03957696001
2024-09-20,23:05:10.000,264,11079579,122725,0,1726873509,13714.857990529992,168.75116694000462,53201.969705760006
2024-09-20,23:05:11.000,264,11079631,122805,0,1726873510,13714.817572669992,168.71592129000055,53202.06053832001
2024-09-20,23:05:12.000,264,11079549,122725,0,1726873511,13714.777154809992,168.744117809998,53202.067525440005
2024-09-20,23:05:13.000,264,11079592,122645,0,1726873512,13714.730000639996,168.7229704199999,53202.03258984
2024-09-20,23:05:14.000,264,11079658,122765,0,1726873513,13714.655901229991,168.71592129000055,53202.0535512
2024-09-20,23:05:15.000,264,11079672,122445,0,1726873514,13714.608747059996,168.70182303000183,53202.067525440005
2024-09-20,23:05:16.000,264,11079603,122805,0,1726873515,13714.588538129996,168.60313521000353,53202.06053832001
2024-09-20,23:05:17.000,264,11079629,122805,0,1726873516,13714.52117503,168.6242826000016,53202.06053832001
2024-09-20,23:05:18.000,264,11079632,122685,0,1726873517,13714.43360299999,168.60313521000353,53202.07451256
2024-09-20,23:05:19.000,264,11079568,122805,0,1726873518,13714.35950359,168.56788955999946,53202.09547392
2024-09-20,23:05:20.000,264,11079683,122525,0,1726873519,13714.31908573,168.5255947800033,53202.08848680001
2024-09-20,23:05:21.000,264,11079654,122645,0,1726873520,13714.305613109995,168.46920174000115,53202.10944816001
2024-09-20,23:05:22.000,264,11079575,122485,0,1726873521,13714.27193155999,168.44100522000372,53202.081499679996
2024-09-20,23:05:23.000,264,11079672,122485,0,1726873522,13714.21804108,168.38461218000157,53202.10246104
2024-09-20,23:05:24.000,264,11079569,122805,0,1726873523,13714.19109583999,168.37051392000285,53202.1234224
2024-09-20,23:05:25.000,264,11079611,122605,0,1726873524,13714.17088690999,168.33526826999878,53202.08848680001
2024-09-20,23:05:26.000,264,11079614,122565,0,1726873525,13714.164150599994,168.3141208800007,53202.116435280004
2024-09-20,23:05:27.000,264,11079656,122885,0,1726873526,13714.177623219999,168.32821913999942,53202.067525440005
2024-09-20,23:05:28.000,264,11079606,122365,0,1726873527,13714.164150599994,168.35641566000413,53202.13040952001
2024-09-20,23:05:29.000,264,11079614,123085,0,1726873528,13714.177623219999,168.33526826999878,53202.09547392
2024-09-20,23:05:30.000,264,11079666,122765,0,1726873529,13714.17088690999,168.38461218000157,53202.067525440005
2024-09-20,23:05:31.000,264,11079651,122805,0,1726873530,13714.157414289999,168.35641566000413,53202.067525440005
2024-09-20,23:05:32.000,264,11079662,122725,0,1726873531,13714.184359529994,168.38461218000157,53202.081499679996
2024-09-20,23:05:33.000,264,11079617,122725,0,1726873532,13714.17088690999,168.3987104400003,53202.04656408
2024-09-20,23:05:34.000,264,11079641,122565,0,1726873533,13714.184359529994,168.44805435000308,53202.0535512
2024-09-20,23:05:35.000,264,11079600,122525,0,1726873534,13714.19109583999,168.48329999999987,53202.0535512
2024-09-20,23:05:36.000,264,11079603,122645,0,1726873535,13714.204568459994,168.51854565000394,53202.03957696001
2024-09-20,23:05:37.000,264,11079647,122485,0,1726873536,13714.177623219999,168.4973982599986,53202.01162848001
2024-09-20,23:05:38.000,264,11079637,122805,0,1726873537,13714.19109583999,168.53969304000202,53202.018615600005
2024-09-20,23:05:39.000,264,11079580,122725,0,1726873538,13714.11026011999,168.57493868999882,53202.01162848001
2024-09-20,23:05:40.000,264,11079586,122725,0,1726873539,13714.069842259989,168.6101843400029,53202.081499679996
2024-09-20,23:05:41.000,264,11079570,122965,0,1726873540,13714.042897019994,168.60313521000353,53202.081499679996
2024-09-20,23:05:42.000,264,11079588,123045,0,1726873541,13713.941852369993,168.64542998999968,53202.04656408
2024-09-20,23:05:43.000,264,11079618,122885,0,1726873542,13713.989006539989,168.6736265100044,53202.067525440005
2024-09-20,23:05:44.000,264,11079553,122685,0,1726873543,13713.941852369993,168.69477390000247,53202.0535512
2024-09-20,23:05:45.000,264,11079659,122645,0,1726873544,13713.807126170002,168.70182303000183,53202.06053832001
2024-09-20,23:05:46.000,264,11079640,123045,0,1726873545,13713.800389859993,168.69477390000247,53202.081499679996
2024-09-20,23:05:47.000,264,11079596,122645,0,1726873546,13713.719554139992,168.7229704199999,53202.1234224
2024-09-20,23:05:48.000,264,11079636,122645,0,1726873547,13713.658927349992,168.75116694000462,53202.14438376
2024-09-20,23:05:49.000,264,11079571,123085,0,1726873548,13713.631982109997,168.73001954999927,53202.1234224
2024-09-20,23:05:50.000,264,11079631,122645,0,1726873549,13713.584827940002,168.71592129000055,53202.15137088
2024-09-20,23:05:51.000,264,11079644,122485,0,1726873550,13713.517464839992,168.66657737999776,53202.10246104
2024-09-20,23:05:52.000,264,11079583,122925,0,1726873551,13713.423156500001,168.63133173000097,53202.137396640006
2024-09-20,23:05:53.000,264,11079659,122565,0,1726873552,13713.32211185,168.5608404300001,53202.15835800001
2024-09-20,23:05:54.000,264,11079620,123045,0,1726873553,13713.29516660999,168.51149652000458,53202.09547392
2024-09-20,23:05:55.000,264,11079650,122725,0,1726873554,13713.24127613,168.41985782999836,53202.116435280004
2024-09-20,23:05:56.000,264,11079628,122445,0,1726873555,13713.146967789995,168.34936653000477,53202.10944816001
2024-09-20,23:05:57.000,264,11079594,122725,0,1726873556,13713.13349516999,168.28592436000326,53202.067525440005
2024-09-20,23:05:58.000,264,11079614,122765,0,1726873557,13713.07286837999,168.23658045000047,53202.081499679996
2024-09-20,23:05:59.000,264,11079616,123125,0,1726873558,13713.07960469,168.20838393000304,53202.10246104
2024-09-20,23:06:00.000,264,11079562,122765,0,1726873559,13713.05265944999,168.1519908900009,53202.01162848001
2024-09-20,23:06:01.000,264,11079638,122725,0,1726873560,13712.97182372999,168.1026469799981,53202.02560272
2024-09-20,23:06:02.000,264,11079589,122805,0,1726873561,13712.99203265999,168.1026469799981,53202.03957696001
2024-09-20,23:06:03.000,264,11079615,122565,0,1726873562,13712.958351109999,168.09559784999874,53202.018615600005
2024-09-20,23:06:04.000,264,11079588,122685,0,1726873563,13712.97182372999,168.08149959000002,53201.95573152
2024-09-20,23:06:05.000,264,11079567,122685,0,1726873564,13712.97182372999,168.1026469799981,53202.018615600005
2024-09-20,23:06:06.000,264,11079586,122485,0,1726873565,13712.97856004,168.08149959000002,53202.03957696001
2024-09-20,23:06:07.000,264,11079591,122725,0,1726873566,13713.0189779,168.12379437000345,53201.969705760006
2024-09-20,23:06:08.000,264,11079570,123045,0,1726873567,13713.005505279994,168.1308435000028,53201.99066712001
2024-09-20,23:06:09.000,264,11079621,122685,0,1726873568,13712.99203265999,168.13789263000217,53202.018615600005
2024-09-20,23:06:10.000,264,11079660,122565,0,1726873569,13713.05265944999,168.22248219000176,53201.95573152
2024-09-20,23:06:11.000,264,11079630,122885,0,1726873570,13713.045923139995,168.20838393000304,53201.92778304
2024-09-20,23:06:12.000,264,11079557,122565,0,1726873571,13713.045923139995,168.24362957999983,53201.948744400004
2024-09-20,23:06:13.000,264,11079604,122445,0,1726873572,13713.045923139995,168.2647769699979,53201.92079592001
2024-09-20,23:06:14.000,264,11079606,122845,0,1726873573,13713.11328623999,168.27182610000455,53201.92778304
2024-09-20,23:06:15.000,264,11079577,123085,0,1726873574,13713.13349516999,168.25772783999855,53201.98368
2024-09-20,23:06:16.000,264,11079611,122485,0,1726873575,13713.126758859995,168.2506787099992,53201.92778304
2024-09-20,23:06:17.000,264,11079600,122525,0,1726873576,13713.106549929995,168.2506787099992,53201.89284744001
2024-09-20,23:06:18.000,264,11079568,122765,0,1726873577,13713.126758859995,168.1660891499996,53201.94175728001
2024-09-20,23:06:19.000,264,11079593,122685,0,1726873578,13713.187385649995,168.10969611000473,53201.948744400004
2024-09-20,23:06:20.000,264,11079617,123045,0,1726873579,13713.11328623999,168.0674013300013,53201.95573152
2024-09-20,23:06:21.000,264,11079614,122605,0,1726873580,13713.126758859995,167.98281177000172,53201.92079592001
2024-09-20,23:06:22.000,264,11079636,122645,0,1726873581,13713.066132069995,167.94756611999765,53202.00464136
2024-09-20,23:06:23.000,264,11079646,122525,0,1726873582,13713.05265944999,167.91232047000085,53201.969705760006
2024-09-20,23:06:24.000,264,11079658,122845,0,1726873583,13713.025714209994,167.84182916999998,53201.96271864001
2024-09-20,23:06:25.000,264,11079612,122605,0,1726873584,13712.99876897,167.84887829999934,53201.969705760006
2024-09-20,23:06:26.000,264,11079648,122685,0,1726873585,13712.958351109999,167.79248526000447,53201.97669288
2024-09-20,23:06:27.000,264,11079599,122765,0,1726873586,13712.877515389999,167.79248526000447,53201.95573152
2024-09-20,23:06:28.000,264,11079554,122405,0,1726873587,13712.917933249999,167.75019048000104,53201.98368
2024-09-20,23:06:29.000,264,11079594,123085,0,1726873588,13712.877515389999,167.77133786999912,53201.95573152
2024-09-20,23:06:30.000,264,11079615,122605,0,1726873589,13712.830361219989,167.77838699999847,53202.03258984
2024-09-20,23:06:31.000,264,11079567,122845,0,1726873590,13712.796679669998,167.8206817800019,53202.01162848001
2024-09-20,23:06:32.000,264,11079625,122685,0,1726873591,13712.783207049994,167.86297655999806,53201.95573152
2024-09-20,23:06:33.000,264,11079640,122685,0,1726873592,13712.810152289989,167.93346785999893,53202.01162848001
2024-09-20,23:06:34.000,264,11079621,122525,0,1726873593,13712.810152289989,167.96166438000364,53201.99765424
2024-09-20,23:06:35.000,264,11079615,122365,0,1726873594,13712.823624909994,167.98986090000108,53202.01162848001
2024-09-20,23:06:36.000,264,11079635,122845,0,1726873595,13712.830361219989,168.01100828999915,53201.99066712001
2024-09-20,23:06:37.000,264,11079605,122445,0,1726873596,13712.924669559994,168.05330307000258,53201.97669288
2024-09-20,23:06:38.000,264,11079610,122685,0,1726873597,13712.904460629994,168.1026469799981,53201.92778304
2024-09-20,23:06:39.000,264,11079586,122565,0,1726873598,13713.0189779,168.15904002000025,53201.98368
2024-09-20,23:06:40.000,264,11079627,122765,0,1726873599,13713.05939576,168.13789263000217,53201.95573152
2024-09-20,23:06:41.000,264,11079597,122645,0,1726873600,13713.106549929995,168.12379437000345,53201.96271864001
2024-09-20,23:06:42.000,264,11079576,122285,0,1726873601,13713.14023148,168.17313827999897,53201.94175728001
2024-09-20,23:06:43.000,264,11079580,122445,0,1726873602,13713.2210672,168.22953132000112,53201.99765424
2024-09-20,23:06:44.000,264,11079645,122725,0,1726873603,13713.27495767999,168.22953132000112,53201.969705760006
2024-09-20,23:06:45.000,264,11079610,122685,0,1726873604,13713.32211185,168.23658045000047,53201.93477016
2024-09-20,23:06:46.000,264,11079668,122725,0,1726873605,13713.36252971,168.23658045000047,53201.95573152
2024-09-20,23:06:47.000,264,11079593,122805,0,1726873606,13713.456838049991,168.23658045000047,53201.95573152
2024-09-20,23:06:48.000,264,11079577,122965,0,1726873607,13713.450101739996,168.22248219000176,53201.97669288
2024-09-20,23:06:49.000,264,11079582,122685,0,1726873608,13713.510728529996,168.22953132000112,53201.969705760006
2024-09-20,23:06:50.000,264,11079643,122885,0,1726873609,13713.537673769992,168.22248219000176,53201.99765424
2024-09-20,23:06:51.000,264,11079637,122685,0,1726873610,13713.564619010001,168.23658045000047,53201.97669288
2024-09-20,23:06:52.000,264,11079596,122965,0,1726873611,13713.584827940002,168.24362957999983,53202.01162848001
2024-09-20,23:06:53.000,264,11079629,122765,0,1726873612,13713.605036870002,168.23658045000047,53201.948744400004
2024-09-20,23:06:54.000,264,11079569,122565,0,1726873613,13713.652191039997,168.2647769699979,53201.98368
2024-09-20,23:06:55.000,264,11079622,122845,0,1726873614,13713.611773179997,168.29297349000262,53202.06053832001
2024-09-20,23:06:56.000,264,11079597,122365,0,1726873615,13713.665663660002,168.32117001000006,53202.04656408
2024-09-20,23:06:57.000,264,11079619,122645,0,1726873616,13713.658927349992,168.29297349000262,53202.06053832001
2024-09-20,23:06:58.000,264,11079616,122565,0,1726873617,13713.679136279992,168.3141208800007,53202.06053832001
2024-09-20,23:06:59.000,264,11079581,122565,0,1726873618,13713.712817829997,168.34936653000477,53202.07451256
2024-09-20,23:07:00.000,264,11079552,122845,0,1726873619,13713.733026759997,168.38461218000157,53202.10246104
2024-09-20,23:07:01.000,264,11079631,122565,0,1726873620,13713.739763069992,168.37051392000285,53202.10246104
2024-09-20,23:07:02.000,264,11079609,122805,0,1726873621,13713.746499380002,168.32821913999942,53202.137396640006
2024-09-20,23:07:03.000,264,11079611,122725,0,1726873622,13713.800389859993,168.3987104400003,53202.137396640006
2024-09-20,23:07:04.000,264,11079554,122725,0,1726873623,13713.827335100003,168.40575956999965,53202.1932936
2024-09-20,23:07:05.000,264,11079600,122805,0,1726873624,13713.807126170002,168.412808699999,53202.20726784001
2024-09-20,23:07:06.000,264,11079571,122765,0,1726873625,13713.894698199998,168.41985782999836,53202.235216320005
2024-09-20,23:07:07.000,264,11079604,123045,0,1726873626,13713.989006539989,168.412808699999,53202.1932936
2024-09-20,23:07:08.000,264,11079640,122765,0,1726873627,13714.036160709999,168.42690695999772,53202.24220344
2024-09-20,23:07:09.000,264,11079568,122685,0,1726873628,13714.103523809994,168.44100522000372,53202.29111328
2024-09-20,23:07:10.000,264,11079623,122605,0,1726873629,13714.21804108,168.43395609000436,53202.24220344
2024-09-20,23:07:11.000,264,11079625,122445,0,1726873630,13714.29214048999,168.40575956999965,53202.249190559996
2024-09-20,23:07:12.000,264,11079551,122605,0,1726873631,13714.325822039995,168.3775630500022,53202.2631648
2024-09-20,23:07:13.000,264,11079597,122765,0,1726873632,13714.41339406999,168.3775630500022,53202.2631648
2024-09-20,23:07:14.000,264,11079671,122365,0,1726873633,13714.487493479995,168.3634647900035,53202.27713904001
2024-09-20,23:07:15.000,264,11079624,122685,0,1726873634,13714.527911339996,168.32117001000006,53202.17931936001
2024-09-20,23:07:16.000,264,11079609,122685,0,1726873635,13714.548120269996,168.30707175000134,53202.2631648
2024-09-20,23:07:17.000,264,11079656,122645,0,1726873636,13714.662637540001,168.29297349000262,53202.29810040001
2024-09-20,23:07:18.000,264,11079665,122645,0,1726873637,13714.655901229991,168.29297349000262,53202.305087520006
2024-09-20,23:07:19.000,264,11079590,122725,0,1726873638,13714.824308980002,168.20133480000368,53202.22822920001
2024-09-20,23:07:20.000,264,11079628,122525,0,1726873639,13714.959035179992,168.29297349000262,53202.25617768001
2024-09-20,23:07:21.000,264,11079587,122685,0,1726873640,13715.039870899993,168.412808699999,53202.21425496
2024-09-20,23:07:22.000,264,11079590,122725,0,1726873641,13715.026398280002,168.49034912999923,53202.27713904001
2024-09-20,23:07:23.000,264,11079614,122685,0,1726873642,13714.999453039993,168.50444738999795,53202.27713904001
2024-09-20,23:07:24.000,264,11079595,122445,0,1726873643,13715.033134589998,168.58198781999818,53202.27713904001
2024-09-20,23:07:25.000,264,11079646,122405,0,1726873644,13714.979244109993,168.6242826000016,53202.29111328
2024-09-20,23:07:26.000,264,11079611,122845,0,1726873645,13714.952298869997,168.6595282499984,53202.32604888001
2024-09-20,23:07:27.000,264,11079679,123045,0,1726873646,13714.979244109993,168.75116694000462,53202.34002312
2024-09-20,23:07:28.000,264,11079585,122845,0,1726873647,13714.999453039993,168.79346172000078,53202.305087520006
2024-09-20,23:07:29.000,264,11079615,122685,0,1726873648,13714.999453039993,168.871002150001,53202.38194584
2024-09-20,23:07:30.000,264,11079597,122805,0,1726873649,13715.073552449998,168.91329693000444,53202.402907200005
2024-09-20,23:07:31.000,264,11079621,122685,0,1726873650,13715.080288759993,168.98378822999803,53202.38893296
2024-09-20,23:07:32.000,264,11079636,122805,0,1726873651,13715.154388169998,169.04018127000018,53202.39592008001
2024-09-20,23:07:33.000,264,11079603,122765,0,1726873652,13715.188069719989,169.09657431000232,53202.416881439996
2024-09-20,23:07:34.000,264,11079609,122805,0,1726873653,13715.221751269994,169.08952518000297,53202.40989432
2024-09-20,23:07:35.000,264,11079613,122565,0,1726873654,13715.235223889998,169.13181995999912,53202.45880416
2024-09-20,23:07:36.000,264,11079660,122645,0,1726873655,13715.316059609999,169.15296735000447,53202.51470112001
2024-09-20,23:07:37.000,264,11079687,122845,0,1726873656,13715.289114369989,169.1177217000004,53202.54264960001
2024-09-20,23:07:38.000,264,11079635,122525,0,1726873657,13715.255432819999,169.13886908999848,53202.500726880004
2024-09-20,23:07:39.000,264,11079654,122565,0,1726873658,13715.255432819999,169.13886908999848,53202.521688240005
2024-09-20,23:07:40.000,264,11079592,122445,0,1726873659,13715.241960199994,169.12477082999976,53202.60553368
2024-09-20,23:07:41.000,264,11079679,122605,0,1726873660,13715.194806029998,169.13886908999848,53202.60553368
2024-09-20,23:07:42.000,264,11079615,122605,0,1726873661,13715.147651859988,169.06132865999825,53202.619507920004
2024-09-20,23:07:43.000,264,11079668,122645,0,1726873662,13715.019661969993,169.0824760500036,53202.61252080001
2024-09-20,23:07:44.000,264,11079621,122405,0,1726873663,13714.972507799997,169.07542692000425,53202.619507920004
2024-09-20,23:07:45.000,264,11079613,122565,0,1726873664,13714.871463149997,169.0683777900049,53202.689379120005
2024-09-20,23:07:46.000,264,11079638,122765,0,1726873665,13714.783891120001,169.1177217000004,53202.67540488
2024-09-20,23:07:47.000,264,11079604,122485,0,1726873666,13714.676110159991,169.0683777900049,53202.66143064001
2024-09-20,23:07:48.000,264,11079661,122765,0,1726873667,13714.608747059996,169.1177217000004,53202.66143064001
2024-09-20,23:07:49.000,264,11079599,122685,0,1726873668,13714.54138396,169.14591821999784,53202.69636624
2024-09-20,23:07:50.000,264,11079662,122725,0,1726873669,13714.51443871999,169.1670656100032,53202.640469280006
2024-09-20,23:07:51.000,264,11079639,122765,0,1726873670,13714.48075717,169.19526213000063,53202.668417760004
2024-09-20,23:07:52.000,264,11079614,122805,0,1726873671,13714.48075717,169.1811638700019,53202.6474564
2024-09-20,23:07:53.000,264,11079668,122685,0,1726873672,13714.52117503,169.25870430000214,53202.60553368
2024-09-20,23:07:54.000,264,11079660,122685,0,1726873673,13714.5009661,169.24460604000342,53202.6474564
2024-09-20,23:07:55.000,264,11079620,122805,0,1726873674,13714.54138396,169.329195600003,53202.6474564
2024-09-20,23:07:56.000,264,11079691,122645,0,1726873675,13714.58180182,169.35034299000108,53202.61252080001
2024-09-20,23:07:57.000,264,11079667,122485,0,1726873676,13714.615483369991,169.35739212000044,53202.619507920004
2024-09-20,23:07:58.000,264,11079644,122645,0,1726873677,13714.615483369991,169.3926377700045,53202.58457232
2024-09-20,23:07:59.000,264,11079649,122605,0,1726873678,13714.58180182,169.40673603000323,53202.59854656
2024-09-20,23:08:00.000,264,11079666,122725,0,1726873679,13714.655901229991,169.47017820000474,53202.62649504
2024-09-20,23:08:01.000,264,11079666,122725,0,1726873680,13714.696319089991,169.43493255000067,53202.55662384
2024-09-20,23:08:02.000,264,11079600,122525,0,1726873681,13714.723264330001,169.44903080999939,53202.52867536
2024-09-20,23:08:03.000,264,11079678,122485,0,1726873682,13714.770418499997,169.5124729800009,53202.52867536
2024-09-20,23:08:04.000,264,11079600,122645,0,1726873683,13714.797363739992,169.5124729800009,53202.51470112001
2024-09-20,23:08:05.000,264,11079643,122525,0,1726873684,13714.851254219997,169.50542385000153,53202.54963672
2024-09-20,23:08:06.000,264,11079650,122685,0,1726873685,13714.857990529992,169.48427646000346,53202.48675264
2024-09-20,23:08:07.000,264,11079596,122805,0,1726873686,13714.938826249992,169.49837472000218,53202.451817040004
2024-09-20,23:08:08.000,264,11079575,122885,0,1726873687,13714.925353630002,169.49132559000282,53202.49373976001
2024-09-20,23:08:09.000,264,11079661,122725,0,1726873688,13714.952298869997,169.4772273300041,53202.46579128001
2024-09-20,23:08:10.000,264,11079632,122885,0,1726873689,13714.905144700002,169.47017820000474,53202.52867536
2024-09-20,23:08:11.000,264,11079632,122645,0,1726873690,13714.891672079997,169.48427646000346,53202.4378428
2024-09-20,23:08:12.000,264,11079574,122685,0,1726873691,13714.837781599992,169.4772273300041,53202.47976552
2024-09-20,23:08:13.000,264,11079585,122565,0,1726873692,13714.817572669992,169.4137851600026,53202.507714
2024-09-20,23:08:14.000,264,11079635,122725,0,1726873693,13714.750209569997,169.4278834200013,53202.49373976001
2024-09-20,23:08:15.000,264,11079593,122845,0,1726873694,13714.676110159991,169.3926377700045,53202.45880416
2024-09-20,23:08:16.000,264,11079567,122565,0,1726873695,13714.635692299991,169.29394994999893,53202.4378428
2024-09-20,23:08:17.000,264,11079552,122605,0,1726873696,13714.53464764999,169.23755691000406,53202.472778400006
2024-09-20,23:08:18.000,264,11079570,122765,0,1726873697,13714.47402085999,169.2164095199987,53202.416881439996
2024-09-20,23:08:19.000,264,11079602,122725,0,1726873698,13714.406657759995,169.15296735000447,53202.47976552
2024-09-20,23:08:20.000,264,11079575,122765,0,1726873699,13714.305613109995,169.1177217000004,53202.48675264
2024-09-20,23:08:21.000,264,11079596,122685,0,1726873700,13714.204568459994,169.09657431000232,53202.451817040004
2024-09-20,23:08:22.000,264,11079635,122525,0,1726873701,13714.17088690999,169.0542795299989,53202.39592008001
2024-09-20,23:08:23.000,264,11079595,122645,0,1726873702,13714.103523809994,169.03313214000082,53202.36098448
2024-09-20,23:08:24.000,264,11079579,122805,0,1726873703,13714.076578569999,169.0190338800021,53202.42386856001
2024-09-20,23:08:25.000,264,11079556,122685,0,1726873704,13714.022688089994,168.98378822999803,53202.34002312
2024-09-20,23:08:26.000,264,11079573,122805,0,1726873705,13714.009215469989,168.94854258000123,53202.333036
2024-09-20,23:08:27.000,264,11079581,123045,0,1726873706,13714.009215469989,168.92739519000315,53202.27713904001
2024-09-20,23:08:28.000,264,11079568,122405,0,1726873707,13714.029424399989,168.99788649000402,53202.22822920001
2024-09-20,23:08:29.000,264,11079581,122525,0,1726873708,13714.015951779998,168.9696899699993,53202.2631648
2024-09-20,23:08:30.000,264,11079603,122805,0,1726873709,13714.056369639999,168.9696899699993,53202.22124208
2024-09-20,23:08:31.000,264,11079579,122685,0,1726873710,13714.069842259989,168.99788649000402,53202.17931936001
2024-09-20,23:08:32.000,264,11079574,122565,0,1726873711,13714.049633329989,169.0190338800021,53202.20028072
2024-09-20,23:08:33.000,264,11079521,122485,0,1726873712,13714.090051189989,169.04723039999953,53202.15137088
2024-09-20,23:08:34.000,264,11079543,122725,0,1726873713,13714.063105949994,169.11067257000104,53202.13040952001
2024-09-20,23:08:35.000,264,11079575,122605,0,1726873714,13714.090051189989,169.11067257000104,53202.13040952001
2024-09-20,23:08:36.000,264,11079578,122685,0,1726873715,13714.096787499999,169.18821300000127,53202.15835800001
2024-09-20,23:08:37.000,264,11079555,122685,0,1726873716,13714.096787499999,169.2798516900002,53202.10246104
2024-09-20,23:08:38.000,264,11079553,122365,0,1726873717,13714.116996429999,169.29394994999893,53202.10944816001
2024-09-20,23:08:39.000,264,11079566,122685,0,1726873718,13714.069842259989,169.3644412499998,53202.10944816001
2024-09-20,23:08:40.000,264,11079542,122765,0,1726873719,13714.076578569999,169.50542385000153,53202.08848680001
2024-09-20,23:08:41.000,264,11079495,122645,0,1726873720,13714.069842259989,169.60411166999984,53202.081499679996
2024-09-20,23:08:42.000,264,11079608,122565,0,1726873721,13714.049633329989,169.68870122999942,53202.09547392
2024-09-20,23:08:43.000,264,11079582,122845,0,1726873722,13714.015951779998,169.71689775000414,53202.137396640006
2024-09-20,23:08:44.000,264,11079595,122645,0,1726873723,13713.955324989998,169.7591925300003,53202.04656408
2024-09-20,23:08:45.000,264,11079586,122565,0,1726873724,13713.908170819988,169.76624165999965,53202.09547392
2024-09-20,23:08:46.000,264,11079605,122685,0,1726873725,13713.834071409998,169.80853644000308,53202.1234224
2024-09-20,23:08:47.000,264,11079565,122645,0,1726873726,13713.786917240002,169.82968383000116,53202.10246104
2024-09-20,23:08:48.000,264,11079625,122685,0,1726873727,13713.712817829997,169.8578803499986,53202.09547392
2024-09-20,23:08:49.000,264,11079563,122685,0,1726873728,13713.631982109997,169.86492947999795,53202.067525440005
2024-09-20,23:08:50.000,264,11079546,122725,0,1726873729,13713.564619010001,169.8719786100046,53202.10944816001
2024-09-20,23:08:51.000,264,11079504,122645,0,1726873730,13713.483783290001,169.773290789999,53202.03957696001
2024-09-20,23:08:52.000,264,11079586,122765,0,1726873731,13713.38273864,169.7239468800035,53202.0535512
2024-09-20,23:08:53.000,264,11079587,122525,0,1726873732,13713.308639229996,169.70279948999814,53202.03957696001
2024-09-20,23:08:54.000,264,11079578,122725,0,1726873733,13713.227803509995,169.68165210000006,53201.94175728001
2024-09-20,23:08:55.000,264,11079519,122605,0,1726873734,13713.167176719995,169.68165210000006,53201.969705760006
2024-09-20,23:08:56.000,264,11079586,122725,0,1726873735,13713.12002255,169.69575035999878,53201.99765424
2024-09-20,23:08:57.000,264,11079482,122565,0,1726873736,13713.066132069995,169.6746029700007,53201.97669288
2024-09-20,23:08:58.000,264,11079546,122445,0,1726873737,13713.045923139995,169.70279948999814,53201.95573152
2024-09-20,23:08:59.000,264,11079589,122445,0,1726873738,13713.0189779,169.7591925300003,53201.94175728001
2024-09-20,23:09:00.000,264,11079504,122445,0,1726873739,13712.985296349994,169.75214340000093,53201.92778304
2024-09-20,23:09:01.000,264,11079533,122565,0,1726873740,13712.99876897,169.773290789999,53201.84393760001
2024-09-20,23:09:02.000,264,11079581,122605,0,1726873741,13712.93140586999,169.83673296000052,53201.948744400004
2024-09-20,23:09:03.000,264,11079551,122565,0,1726873742,13712.890988009989,169.8578803499986,53201.899834560005
2024-09-20,23:09:04.000,264,11079542,122485,0,1726873743,13712.864042769994,169.8719786100046,53201.89284744001
2024-09-20,23:09:05.000,264,11079586,122565,0,1726873744,13712.857306459999,169.87902774000395,53201.82297624001
2024-09-20,23:09:06.000,264,11079557,122605,0,1726873745,13712.796679669998,169.94951904000482,53201.89284744001
2024-09-20,23:09:07.000,264,11079548,122765,0,1726873746,13712.823624909994,170.0200103399984,53201.88586032
2024-09-20,23:09:08.000,264,11079519,122565,0,1726873747,13712.803415979994,170.04115773000376,53201.82297624001
2024-09-20,23:09:09.000,264,11079520,122685,0,1726873748,13712.749525499989,170.06230512000184,53201.781053520004
2024-09-20,23:09:10.000,264,11079500,122605,0,1726873749,13712.715843949998,170.09050163999927,53201.809002
2024-09-20,23:09:11.000,264,11079502,122565,0,1726873750,13712.628271920003,170.118698160004,53201.781053520004
2024-09-20,23:09:12.000,264,11079494,122565,0,1726873751,13712.587854060002,170.08345250999992,53201.781053520004
2024-09-20,23:09:13.000,264,11079502,122445,0,1726873752,13712.554172509997,170.08345250999992,53201.7391308
2024-09-20,23:09:14.000,264,11079541,122445,0,1726873753,13712.459864169992,170.0693542500012,53201.72515656001
2024-09-20,23:09:15.000,264,11079531,122565,0,1726873754,13712.399237379992,170.05525599000248,53201.71118232
2024-09-20,23:09:16.000,264,11079509,122645,0,1726873755,13712.365555830002,170.01296120999905,53201.732143680005
2024-09-20,23:09:17.000,264,11079527,122245,0,1726873756,13712.284720110001,170.0200103399984,53201.72515656001
2024-09-20,23:09:18.000,264,11079509,122405,0,1726873757,13712.224093320001,169.97771556000225,53201.71816944
2024-09-20,23:09:19.000,264,11079511,122565,0,1726873758,13712.20388439,169.96361730000353,53201.65528536001
2024-09-20,23:09:20.000,264,11079491,122525,0,1726873759,13712.237565939991,169.94951904000482,53201.613362640004
2024-09-20,23:09:21.000,264,11079491,122325,0,1726873760,13712.230829629996,169.96361730000353,53201.60637552001
2024-09-20,23:09:22.000,264,11079509,122325,0,1726873761,13712.230829629996,169.95656817000418,53201.65528536001
2024-09-20,23:09:23.000,264,11079482,122405,0,1726873762,13712.291456419996,170.0200103399984,53201.62733688001
2024-09-20,23:09:24.000,264,11079476,122405,0,1726873763,13712.325137970001,170.04820686000312,53201.62034976
2024-09-20,23:09:25.000,264,11079513,122485,0,1726873764,13712.419446309992,170.09050163999927,53201.5993884
2024-09-20,23:09:26.000,264,11079524,122565,0,1726873765,13712.439655239992,170.1680420699995,53201.58541416001
2024-09-20,23:09:27.000,264,11079541,122565,0,1726873766,13712.500282029992,170.231484240001,53201.5295172
2024-09-20,23:09:28.000,264,11079461,121885,0,1726873767,13712.554172509997,170.2526316299991,53201.4945816
2024-09-20,23:09:29.000,264,11079487,122325,0,1726873768,13712.621535609993,170.29492641000252,53201.50156872
2024-09-20,23:09:30.000,264,11079519,122525,0,1726873769,13712.688898709988,170.28787728000316,53201.4945816
2024-09-20,23:09:31.000,264,11079566,122325,0,1726873770,13712.749525499989,170.35836858000403,53201.578427039996
2024-09-20,23:09:32.000,264,11079548,122205,0,1726873771,13712.823624909994,170.39361423000082,53201.53650432001
2024-09-20,23:09:33.000,264,11079526,122245,0,1726873772,13712.796679669998,170.40771248999954,53201.55047856
2024-09-20,23:09:34.000,264,11079563,122605,0,1726873773,13712.783207049994,170.4288598800049,53201.55047856
2024-09-20,23:09:35.000,264,11079524,122285,0,1726873774,13712.749525499989,170.45000727000297,53201.55746568001
2024-09-20,23:09:36.000,264,11079596,122085,0,1726873775,13712.762998119993,170.4782037900004,53201.58541416001
2024-09-20,23:09:37.000,264,11079501,122565,0,1726873776,13712.783207049994,170.51344944000448,53201.62034976
2024-09-20,23:09:38.000,264,11079521,122365,0,1726873777,13712.722580259993,170.50640030999784,53201.634324000006
2024-09-20,23:09:39.000,264,11079510,122245,0,1726873778,13712.675426089998,170.52049857000384,53201.62733688001
2024-09-20,23:09:40.000,264,11079519,121885,0,1726873779,13712.661953469993,170.5275477000032,53201.70419520001
2024-09-20,23:09:41.000,264,11079593,121885,0,1726873780,13712.594590369998,170.52049857000384,53201.6692596
2024-09-20,23:09:42.000,264,11079574,122125,0,1726873781,13712.581117749993,170.54869509000127,53201.67624672001
2024-09-20,23:09:43.000,264,11079524,122045,0,1726873782,13712.547436200002,170.56984247999935,53201.732143680005
2024-09-20,23:09:44.000,264,11079588,122005,0,1726873783,13712.574381439998,170.56984247999935,53201.7391308
2024-09-20,23:09:45.000,264,11079561,121885,0,1726873784,13712.560908819993,170.54869509000127,53201.7391308
2024-09-20,23:09:46.000,264,11079531,122245,0,1726873785,13712.493545719997,170.49935117999848,53201.732143680005
2024-09-20,23:09:47.000,264,11079543,121845,0,1726873786,13712.507018340002,170.49230204999913,53201.79502776001
2024-09-20,23:09:48.000,264,11079563,122005,0,1726873787,13712.486809410002,170.47115466000105,53201.781053520004
2024-09-20,23:09:49.000,264,11079531,121885,0,1726873788,13712.540699889993,170.4782037900004,53201.77406640001
2024-09-20,23:09:50.000,264,11079572,121885,0,1726873789,13712.527227270002,170.45705640000233,53201.82996336
2024-09-20,23:09:51.000,264,11079531,121605,0,1726873790,13712.581117749993,170.4288598800049,53201.77406640001
2024-09-20,23:09:52.000,264,11079566,121925,0,1726873791,13712.567645130002,170.4429581400036,53201.802014880006
2024-09-20,23:09:53.000,264,11079552,121765,0,1726873792,13712.608062990003,170.38656510000146,53201.781053520004
2024-09-20,23:09:54.000,264,11079583,122005,0,1726873793,13712.635008229998,170.36541771000338,53201.75310504001
2024-09-20,23:09:55.000,264,11079576,121965,0,1726873794,13712.635008229998,170.38656510000146,53201.76707928
2024-09-20,23:09:56.000,264,11079573,121685,0,1726873795,13712.722580259993,170.33722118999867,53201.746117919996
2024-09-20,23:09:57.000,264,11079575,122005,0,1726873796,13712.715843949998,170.37246684000274,53201.72515656001
2024-09-20,23:09:58.000,264,11079575,121605,0,1726873797,13712.736052879998,170.35836858000403,53201.71118232
2024-09-20,23:09:59.000,264,11079545,121805,0,1726873798,13712.810152289989,170.3795159700021,53201.732143680005
2024-09-20,23:10:00.000,264,11079552,121605,0,1726873799,13712.796679669998,170.39361423000082,53201.76009216
2024-09-20,23:10:01.000,264,11079539,121925,0,1726873800,13712.837097529999,170.39361423000082,53201.732143680005
2024-09-20,23:10:02.000,264,11079555,121685,0,1726873801,13712.884251699994,170.40066336000018,53201.72515656001
2024-09-20,23:10:03.000,264,11079543,121765,0,1726873802,13712.864042769994,170.3795159700021,53201.77406640001
2024-09-20,23:10:04.000,264,11079564,121485,0,1726873803,13712.924669559994,170.37246684000274,53201.71816944
2024-09-20,23:10:05.000,264,11079558,121485,0,1726873804,13712.884251699994,170.36541771000338,53201.746117919996
2024-09-20,23:10:06.000,264,11079578,121365,0,1726873805,13712.884251699994,170.32312292999995,53201.71816944
2024-09-20,23:10:07.000,264,11079562,121565,0,1726873806,13712.877515389999,170.34427031999803,53201.71118232
2024-09-20,23:10:08.000,264,11079525,121645,0,1726873807,13712.890988009989,170.3301720599993,53201.69720808
2024-09-20,23:10:09.000,264,11079573,121325,0,1726873808,13712.890988009989,170.30197554000188,53201.70419520001
2024-09-20,23:10:10.000,264,11079553,121445,0,1726873809,13712.877515389999,170.27377902000444,53201.59240128
2024-09-20,23:10:11.000,264,11079486,121565,0,1726873810,13712.904460629994,170.30197554000188,53201.64829824
2024-09-20,23:10:12.000,264,11079545,121365,0,1726873811,13712.938142179999,170.29492641000252,53201.634324000006
2024-09-20,23:10:13.000,264,11079514,121405,0,1726873812,13712.965087419994,170.22443511000165,53201.59240128
2024-09-20,23:10:14.000,264,11079513,121525,0,1726873813,13713.03245051999,170.24558249999973,53201.613362640004
2024-09-20,23:10:15.000,264,11079540,121485,0,1726873814,13713.045923139995,170.2526316299991,53201.634324000006
2024-09-20,23:10:16.000,264,11079504,121165,0,1726873815,13713.106549929995,170.18214032999822,53201.62034976
2024-09-20,23:10:17.000,264,11079529,120885,0,1726873816,13713.146967789995,170.14689468000142,53201.65528536001
2024-09-20,23:10:18.000,264,11079500,121165,0,1726873817,13713.19412195999,170.11164903000463,53201.6692596
2024-09-20,23:10:19.000,264,11079467,121045,0,1726873818,13713.187385649995,170.04820686000312,53201.67624672001
2024-09-20,23:10:20.000,264,11079556,120765,0,1726873819,13713.2210672,169.97771556000225,53201.64829824
2024-09-20,23:10:21.000,264,11079496,121205,0,1726873820,13713.187385649995,169.94951904000482,53201.60637552001
2024-09-20,23:10:22.000,264,11079479,120925,0,1726873821,13713.21433088999,169.87902774000395,53201.62034976
2024-09-20,23:10:23.000,264,11079483,121085,0,1726873822,13713.207594579995,169.80853644000308,53201.62733688001
2024-09-20,23:10:24.000,264,11079541,121005,0,1726873823,13713.146967789995,169.78033991999837,53201.57143992
2024-09-20,23:10:25.000,264,11079452,120925,0,1726873824,13713.14023148,169.71689775000414,53201.55746568001
2024-09-20,23:10:26.000,264,11079494,120965,0,1726873825,13713.106549929995,169.66755384000135,53201.55047856
2024-09-20,23:10:27.000,264,11079492,121005,0,1726873826,13713.086340999995,169.60411166999984,53201.52253008
2024-09-20,23:10:28.000,264,11079546,120845,0,1726873827,13713.066132069995,169.55476776000432,53201.52253008
2024-09-20,23:10:29.000,264,11079428,121005,0,1726873828,13713.05265944999,169.51952211000025,53201.50855584001
2024-09-20,23:10:30.000,264,11079522,120845,0,1726873829,13713.01224158999,169.45607993999874,53201.52253008
2024-09-20,23:10:31.000,264,11079503,121045,0,1726873830,13712.97182372999,169.42083429000195,53201.50855584001
2024-09-20,23:10:32.000,264,11079451,120925,0,1726873831,13712.917933249999,169.43493255000067,53201.52253008
2024-09-20,23:10:33.000,264,11079497,120885,0,1726873832,13712.890988009989,169.40673603000323,53201.48759448001
2024-09-20,23:10:34.000,264,11079489,120805,0,1726873833,13712.830361219989,169.38558863999788,53201.396761920005
2024-09-20,23:10:35.000,264,11079462,120885,0,1726873834,13712.776470739998,169.329195600003,53201.45265888
2024-09-20,23:10:36.000,264,11079446,120885,0,1726873835,13712.715843949998,169.329195600003,53201.396761920005
2024-09-20,23:10:37.000,264,11079439,120805,0,1726873836,13712.614799299998,169.3009990799983,53201.36881344001
2024-09-20,23:10:38.000,264,11079492,120605,0,1726873837,13712.594590369998,169.29394994999893,53201.3548392
2024-09-20,23:10:39.000,264,11079469,120605,0,1726873838,13712.567645130002,169.3009990799983,53201.33387784
2024-09-20,23:10:40.000,264,11079456,120445,0,1726873839,13712.513754649997,169.3009990799983,53201.396761920005
2024-09-20,23:10:41.000,264,11079470,120645,0,1726873840,13712.432918929997,169.30804820999765,53201.32689072
2024-09-20,23:10:42.000,264,11079405,120645,0,1726873841,13712.365555830002,169.3644412499998,53201.32689072
2024-09-20,23:10:43.000,264,11079490,120645,0,1726873842,13712.325137970001,169.3926377700045,53201.31990360001
2024-09-20,23:10:44.000,264,11079466,120605,0,1726873843,13712.298192729992,169.44198168000003,53201.31990360001
2024-09-20,23:10:45.000,264,11079441,120365,0,1726873844,13712.277983799991,169.43493255000067,53201.27099376001
2024-09-20,23:10:46.000,264,11079419,120485,0,1726873845,13712.298192729992,169.45607993999874,53201.284968
2024-09-20,23:10:47.000,264,11079486,120685,0,1726873846,13712.311665349996,169.4772273300041,53201.29195512001
2024-09-20,23:10:48.000,264,11079402,120285,0,1726873847,13712.412709999997,169.48427646000346,53201.284968
2024-09-20,23:10:49.000,264,11079469,120445,0,1726873848,13712.520490959992,169.37149037999916,53201.17317408001
2024-09-20,23:10:50.000,264,11079428,120325,0,1726873849,13712.567645130002,169.33624473000236,53201.11727712
2024-09-20,23:10:51.000,264,11079421,120205,0,1726873850,13712.621535609993,169.329195600003,53201.11727712
2024-09-20,23:10:52.000,264,11079459,120365,0,1726873851,13712.648480849988,169.25165517000278,53201.11727712
2024-09-20,23:10:53.000,264,11079490,120325,0,1726873852,13712.709107639988,169.22345864999807,53201.11727712
2024-09-20,23:10:54.000,264,11079454,120205,0,1726873853,13712.776470739998,169.16001648000383,53201.11727712
2024-09-20,23:10:55.000,264,11079427,120365,0,1726873854,13712.796679669998,169.11067257000104,53201.16618696
2024-09-20,23:10:56.000,264,11079420,120245,0,1726873855,13712.810152289989,169.02608301000146,53201.110290000004
2024-09-20,23:10:57.000,264,11079463,119885,0,1726873856,13712.843833839994,168.9555917100006,53201.08234152001
2024-09-20,23:10:58.000,264,11079379,120405,0,1726873857,13712.823624909994,168.94149345000187,53201.12426424001
2024-09-20,23:10:59.000,264,11079476,120365,0,1726873858,13712.729316569988,168.871002150001,53201.08932864
2024-09-20,23:11:00.000,264,11079397,120125,0,1726873859,13712.715843949998,168.82870737000485,53201.09631576
2024-09-20,23:11:01.000,264,11079483,120165,0,1726873860,13712.608062990003,168.76526520000334,53201.08234152001
2024-09-20,23:11:02.000,264,11079451,120125,0,1726873861,13712.507018340002,168.79346172000078,53201.1452256
2024-09-20,23:11:03.000,264,11079429,119845,0,1726873862,13712.419446309992,168.8075599799995,53201.09631576
2024-09-20,23:11:04.000,264,11079396,119885,0,1726873863,13712.352083209997,168.78641259000142,53201.09631576
2024-09-20,23:11:05.000,264,11079434,120005,0,1726873864,13712.291456419996,168.81460910999886,53201.06836728
2024-09-20,23:11:06.000,264,11079406,120085,0,1726873865,13712.149993909996,168.84280563000357,53201.08932864
2024-09-20,23:11:07.000,264,11079432,120045,0,1726873866,13712.10283974,168.89214953999908,53201.13823848
2024-09-20,23:11:08.000,264,11079427,119804,0,1726873867,13712.089367119996,168.9203460600038,53201.110290000004
2024-09-20,23:11:09.000,264,11079450,119804,0,1726873868,13711.99505877999,169.00493562000338,53201.12426424001
2024-09-20,23:11:10.000,264,11079416,120005,0,1726873869,13712.00179509,169.03313214000082,53201.12426424001
2024-09-20,23:11:11.000,264,11079389,120005,0,1726873870,13711.93443198999,169.08952518000297,53201.131251360006
2024-09-20,23:11:12.000,264,11079415,119925,0,1726873871,13711.96137723,169.1670656100032,53201.11727712
2024-09-20,23:11:13.000,264,11079418,119605,0,1726873872,13711.968113539995,169.18821300000127,53201.08932864
2024-09-20,23:11:14.000,264,11079345,120125,0,1726873873,13711.988322469995,169.22345864999807,53201.0404188
2024-09-20,23:11:15.000,264,11079442,119925,0,1726873874,13711.98158616,169.25165517000278,53201.02644456
2024-09-20,23:11:16.000,264,11079465,119445,0,1726873875,13712.07589449999,169.29394994999893,53201.10330288001
2024-09-20,23:11:17.000,264,11079427,119605,0,1726873876,13712.109576049996,169.33624473000236,53201.0404188
2024-09-20,23:11:18.000,264,11079358,119565,0,1726873877,13712.176939149991,169.33624473000236,53200.99849608
2024-09-20,23:11:19.000,264,11079450,119605,0,1726873878,13712.170202839996,169.35034299000108,53200.98452184001
2024-09-20,23:11:20.000,264,11079434,119685,0,1726873879,13712.244302250001,169.329195600003,53200.98452184001
2024-09-20,23:11:21.000,264,11079443,119485,0,1726873880,13712.264511180001,169.35034299000108,53200.93561200001
2024-09-20,23:11:22.000,264,11079461,119485,0,1726873881,13712.291456419996,169.30804820999765,53200.91465064001
2024-09-20,23:11:23.000,264,11079383,119765,0,1726873882,13712.331874279997,169.30804820999765,53200.87971504
2024-09-20,23:11:24.000,264,11079449,119765,0,1726873883,13712.311665349996,169.3150973400043,53200.844779440005
2024-09-20,23:11:25.000,264,11079398,119565,0,1726873884,13712.298192729992,169.28690081999957,53200.85875368
2024-09-20,23:11:26.000,264,11079422,119405,0,1726873885,13712.230829629996,169.32214647000364,53200.81683096001
2024-09-20,23:11:27.000,264,11079349,119325,0,1726873886,13712.190411769996,169.329195600003,53200.85875368
2024-09-20,23:11:28.000,264,11079390,119365,0,1726873887,13712.170202839996,169.33624473000236,53200.80285672
2024-09-20,23:11:29.000,264,11079418,119605,0,1726873888,13712.07589449999,169.34329386000172,53200.82381808
2024-09-20,23:11:30.000,264,11079391,119565,0,1726873889,13712.008531399995,169.34329386000172,53200.82381808
2024-09-20,23:11:31.000,264,11079360,119325,0,1726873890,13711.887277819995,169.37149037999916,53200.760934
2024-09-20,23:11:32.000,264,11079371,119205,0,1726873891,13711.75928793,169.38558863999788,53200.795869600006
2024-09-20,23:11:33.000,264,11079417,119245,0,1726873892,13711.570671249989,169.35034299000108,53200.74695976001
2024-09-20,23:11:34.000,264,11079379,119605,0,1726873893,13711.395527189998,169.3644412499998,53200.74695976001
2024-09-20,23:11:35.000,264,11079410,119405,0,1726873894,13711.281009919992,169.32214647000364,53200.760934
2024-09-20,23:11:36.000,264,11079390,119365,0,1726873895,13711.078920619992,169.34329386000172,53200.71202416
2024-09-20,23:11:37.000,264,11079445,119485,0,1726873896,13710.870095009996,169.2657534300015,53200.739972639996
2024-09-20,23:11:38.000,264,11079428,119365,0,1726873897,13710.73536880999,169.27280256000086,53200.71901128001
2024-09-20,23:11:39.000,264,11079405,119165,0,1726873898,13710.566961059994,169.20936038999935,53200.69804992001
2024-09-20,23:11:40.000,264,11079376,119085,0,1726873899,13710.486125339994,169.20936038999935,53200.71901128001
2024-09-20,23:11:41.000,264,11079377,119245,0,1726873900,13710.324453899993,169.16001648000383,53200.67010144001
2024-09-20,23:11:42.000,264,11079441,119205,0,1726873901,13710.277299729998,169.16001648000383,53200.64215296
2024-09-20,23:11:43.000,264,11079442,119165,0,1726873902,13710.196464009998,169.15296735000447,53200.6910628
2024-09-20,23:11:44.000,264,11079349,119365,0,1726873903,13710.182991389993,169.13181995999912,53200.6561272
2024-09-20,23:11:45.000,264,11079362,119525,0,1726873904,13710.142573529993,169.15296735000447,53200.62119160001
2024-09-20,23:11:46.000,264,11079393,119205,0,1726873905,13710.156046149998,169.16001648000383,53200.61420448
2024-09-20,23:11:47.000,264,11079409,119165,0,1726873906,13710.162782459993,169.2164095199987,53200.586256
2024-09-20,23:11:48.000,264,11079373,119325,0,1726873907,13710.236881869998,169.20936038999935,53200.607217360004
2024-09-20,23:11:49.000,264,11079395,119125,0,1726873908,13710.304244969993,169.2657534300015,53200.52337192
2024-09-20,23:11:50.000,264,11079449,119005,0,1726873909,13710.344662829993,169.32214647000364,53200.5163848
2024-09-20,23:11:51.000,264,11079434,118965,0,1726873910,13710.459180099999,169.37149037999916,53200.5163848
2024-09-20,23:11:52.000,264,11079421,119205,0,1726873911,13710.55348843999,169.43493255000067,53200.47446208
2024-09-20,23:11:53.000,264,11079370,119045,0,1726873912,13710.64106047,169.5477186299977,53200.50241056001
2024-09-20,23:11:54.000,264,11079368,119205,0,1726873913,13710.73536880999,169.6111607999992,53200.43253936001
2024-09-20,23:11:55.000,264,11079450,119085,0,1726873914,13710.83641345999,169.66755384000135,53200.3766424
2024-09-20,23:11:56.000,264,11079412,118845,0,1726873915,13710.957667039991,169.68165210000006,53200.32773256
2024-09-20,23:11:57.000,264,11079418,119125,0,1726873916,13710.96440335,169.78033991999837,53200.38362952001
2024-09-20,23:11:58.000,264,11079436,119205,0,1726873917,13710.998084899991,169.81558557000244,53200.33471968001
2024-09-20,23:11:59.000,264,11079381,118965,0,1726873918,13710.998084899991,169.86492947999795,53200.33471968001
2024-09-20,23:12:00.000,264,11079353,118885,0,1726873919,13711.011557519996,169.8578803499986,53200.34869392
2024-09-20,23:12:01.000,264,11079416,119045,0,1726873920,13710.977875969991,169.8860768700033,53200.271835600004
2024-09-20,23:12:02.000,264,11079447,118845,0,1726873921,13710.937458109991,169.8719786100046,53200.28580984001
2024-09-20,23:12:03.000,264,11079450,119125,0,1726873922,13710.87683131999,169.90722426000139,53200.292796960006
2024-09-20,23:12:04.000,264,11079440,118965,0,1726873923,13710.79599559999,169.89312600000267,53200.25786136
2024-09-20,23:12:05.000,264,11079365,118845,0,1726873924,13710.70168726,169.89312600000267,53200.24388712001
2024-09-20,23:12:06.000,264,11079348,118925,0,1726873925,13710.56022475,169.91427339000074,53200.222925760005
2024-09-20,23:12:07.000,264,11079406,118925,0,1726873926,13710.432234859989,169.86492947999795,53200.21593864001
2024-09-20,23:12:08.000,264,11079396,119005,0,1726873927,13710.331190209989,169.85083121999924,53200.18799016
2024-09-20,23:12:09.000,264,11079341,119045,0,1726873928,13710.203200319993,169.79443818000436,53200.13908032
2024-09-20,23:12:10.000,264,11079401,118845,0,1726873929,13710.088683050002,169.75214340000093,53200.11811896001
2024-09-20,23:12:11.000,264,11079363,118805,0,1726873930,13709.980902089992,169.71689775000414,53200.069209119996
2024-09-20,23:12:12.000,264,11079326,118925,0,1726873931,13709.900066369992,169.70279948999814,53200.04824776001
2024-09-20,23:12:13.000,264,11079319,118845,0,1726873932,13709.799021719991,169.66755384000135,53200.02029928
2024-09-20,23:12:14.000,264,11079354,118765,0,1726873933,13709.76534017,169.6111607999992,53199.9923508
2024-09-20,23:12:15.000,264,11079386,119045,0,1726873934,13709.68450445,169.58296428000176,53199.97138944
2024-09-20,23:12:16.000,264,11079300,119125,0,1726873935,13709.66429552,169.5477186299977,53199.92946672001
2024-09-20,23:12:17.000,264,11079369,118565,0,1726873936,13709.62387766,169.54066949999833,53199.887544000005
2024-09-20,23:12:18.000,264,11079370,118485,0,1726873937,13709.60366873,169.49837472000218,53199.8176728
2024-09-20,23:12:19.000,264,11079358,118765,0,1726873938,13709.5834598,169.51952211000025,53199.87356976
2024-09-20,23:12:20.000,264,11079311,118685,0,1726873939,13709.590196109995,169.50542385000153,53199.789724320006
2024-09-20,23:12:21.000,264,11079332,118845,0,1726873940,13709.60366873,169.49837472000218,53199.7478016
2024-09-20,23:12:22.000,264,11079309,118725,0,1726873941,13709.60366873,169.5124729800009,53199.70587888
2024-09-20,23:12:23.000,264,11079362,118885,0,1726873942,13709.590196109995,169.53362036999897,53199.69190464001
2024-09-20,23:12:24.000,264,11079275,118725,0,1726873943,13709.59693241999,169.56886602000304,53199.64299480001
2024-09-20,23:12:25.000,264,11079262,118725,0,1726873944,13709.590196109995,169.56181689000368,53199.59408496001
2024-09-20,23:12:26.000,264,11079331,118765,0,1726873945,13709.529569319995,169.6111607999992,53199.55914936
2024-09-20,23:12:27.000,264,11079397,118525,0,1726873946,13709.56325087,169.64640645000327,53199.55914936
2024-09-20,23:12:28.000,264,11079361,118525,0,1726873947,13709.610405039995,169.6746029700007,53199.54517512001
2024-09-20,23:12:29.000,264,11079300,118725,0,1726873948,13709.5834598,169.6746029700007,53199.48229104
2024-09-20,23:12:30.000,264,11079373,118885,0,1726873949,13709.630613969995,169.7380451400022,53199.42639408001
2024-09-20,23:12:31.000,264,11079332,118965,0,1726873950,13709.610405039995,169.773290789999,53199.44735544001
2024-09-20,23:12:32.000,264,11079306,118645,0,1726873951,13709.65755920999,169.85083121999924,53199.46132968
2024-09-20,23:12:33.000,264,11079350,118525,0,1726873952,13709.63735027999,169.91427339000074,53199.454342560006
2024-09-20,23:12:34.000,264,11079275,118525,0,1726873953,13709.69797706999,169.9847646900016,53199.37748424001
2024-09-20,23:12:35.000,264,11079302,118685,0,1726873954,13709.731658619996,170.07640338000056,53199.44036832
2024-09-20,23:12:36.000,264,11079355,118725,0,1726873955,13709.772076479996,170.118698160004,53199.42639408001
2024-09-20,23:12:37.000,264,11079338,118925,0,1726873956,13709.778812789991,170.1680420699995,53199.41940696
2024-09-20,23:12:38.000,264,11079332,118805,0,1726873957,13709.778812789991,170.21033685000293,53199.40543272001
2024-09-20,23:12:39.000,264,11079292,118805,0,1726873958,13709.772076479996,170.18918946000485,53199.35652288001
2024-09-20,23:12:40.000,264,11079325,118645,0,1726873959,13709.792285409996,170.22443511000165,53199.39844560001
2024-09-20,23:12:41.000,264,11079337,118605,0,1726873960,13709.799021719991,170.24558249999973,53199.335561520005
2024-09-20,23:12:42.000,264,11079296,118645,0,1726873961,13709.792285409996,170.1962385900042,53199.35652288001
2024-09-20,23:12:43.000,264,11079337,118765,0,1726873962,13709.76534017,170.20328772000357,53199.34953576
2024-09-20,23:12:44.000,264,11079242,118645,0,1726873963,13709.671031829996,170.118698160004,53199.25171608
2024-09-20,23:12:45.000,264,11079283,118565,0,1726873964,13709.590196109995,170.08345250999992,53199.32857440001
2024-09-20,23:12:46.000,264,11079274,118685,0,1726873965,13709.529569319995,170.0693542500012,53199.335561520005
2024-09-20,23:12:47.000,264,11079337,118405,0,1726873966,13709.428524669995,169.9847646900016,53199.23774184001
2024-09-20,23:12:48.000,264,11079303,118525,0,1726873967,13709.327480019994,169.93542077999882,53199.20979336001
2024-09-20,23:12:49.000,264,11079348,118565,0,1726873968,13709.27358953999,169.8860768700033,53199.19581912
2024-09-20,23:12:50.000,264,11079278,118445,0,1726873969,13709.206226439994,169.8226347000018,53199.216780480005
2024-09-20,23:12:51.000,264,11079262,118204,0,1726873970,13709.165808579994,169.773290789999,53199.13293504
2024-09-20,23:12:52.000,264,11079328,118845,0,1726873971,13709.125390719993,169.7591925300003,53199.19581912
2024-09-20,23:12:53.000,264,11079263,118565,0,1726873972,13709.125390719993,169.69575035999878,53199.118960800006
2024-09-20,23:12:54.000,264,11079307,118525,0,1726873973,13709.091709169988,169.68165210000006,53199.11197368001
2024-09-20,23:12:55.000,264,11079289,118605,0,1726873974,13709.132127029989,169.69575035999878,53199.09101232001
2024-09-20,23:12:56.000,264,11079295,118525,0,1726873975,13709.199490129999,169.6393573200039,53199.00716688
2024-09-20,23:12:57.000,264,11079304,118565,0,1726873976,13709.239907989999,169.60411166999984,53198.9792184
2024-09-20,23:12:58.000,264,11079279,118645,0,1726873977,13709.29379846999,169.60411166999984,53198.930308560004
2024-09-20,23:12:59.000,264,11079310,118365,0,1726873978,13709.367897879994,169.62525905999792,53198.92332144001
2024-09-20,23:13:00.000,264,11079305,118405,0,1726873979,13709.44199729,169.61820992999856,53198.94428280001
2024-09-20,23:13:01.000,264,11079337,118685,0,1726873980,13709.468942529995,169.6111607999992,53198.951269920006
2024-09-20,23:13:02.000,264,11079299,118285,0,1726873981,13709.52283301,169.6393573200039,53198.88838584
2024-09-20,23:13:03.000,264,11079306,118245,0,1726873982,13709.61714134999,169.62525905999792,53198.86742448
2024-09-20,23:13:04.000,264,11079260,118325,0,1726873983,13709.66429552,169.70984862000478,53198.832488880005
2024-09-20,23:13:05.000,264,11079289,118445,0,1726873984,13709.74513124,169.773290789999,53198.85345024001
2024-09-20,23:13:06.000,264,11079306,118485,0,1726873985,13709.799021719991,169.82968383000116,53198.832488880005
2024-09-20,23:13:07.000,264,11079280,118285,0,1726873986,13709.859648509992,169.87902774000395,53198.839476
2024-09-20,23:13:08.000,264,11079316,118565,0,1726873987,13709.967429470002,169.9706664300029,53198.85345024001
2024-09-20,23:13:09.000,264,11079284,118365,0,1726873988,13710.048265190002,170.0059120799997,53198.90236008001
2024-09-20,23:13:10.000,264,11079240,118204,0,1726873989,13710.061737809992,170.11164903000463,53198.87441160001
2024-09-20,23:13:11.000,264,11079315,118045,0,1726873990,13710.102155669992,170.20328772000357,53198.87441160001
2024-09-20,23:13:12.000,264,11079322,118165,0,1726873991,13710.169518770002,170.2808281500038,53198.92332144001
2024-09-20,23:13:13.000,264,11079327,118245,0,1726873992,13710.209936629988,170.33722118999867,53198.9093472
2024-09-20,23:13:14.000,264,11079281,118325,0,1726873993,13710.297508659998,170.39361423000082,53198.97223128001
2024-09-20,23:13:15.000,264,11079318,118285,0,1726873994,13710.344662829993,170.4288598800049,53198.97223128001
2024-09-20,23:13:16.000,264,11079301,118445,0,1726873995,13710.418762239999,170.45705640000233,53199.02812824
2024-09-20,23:13:17.000,264,11079273,118525,0,1726873996,13710.425498549994,170.40771248999954,53198.99319264001
2024-09-20,23:13:18.000,264,11079262,118525,0,1726873997,13710.418762239999,170.40066336000018,53199.00716688
2024-09-20,23:13:19.000,264,11079379,118204,0,1726873998,13710.418762239999,170.35836858000403,53199.049089600005
2024-09-20,23:13:20.000,264,11079317,118165,0,1726873999,13710.425498549994,170.32312292999995,53199.09101232001
2024-09-20,23:13:21.000,264,11079322,117925,0,1726874000,13710.432234859989,170.27377902000444,53199.0840252
2024-09-20,23:13:22.000,264,11079280,118285,0,1726874001,13710.425498549994,170.231484240001,53199.16088352001
2024-09-20,23:13:23.000,264,11079293,118765,0,1726874002,13710.378344379998,170.14689468000142,53199.118960800006
2024-09-20,23:13:24.000,264,11079281,118005,0,1726874003,13710.391816999989,170.118698160004,53199.12594792
2024-09-20,23:13:25.000,264,11079280,118285,0,1726874004,13710.364871759994,170.08345250999992,53199.167870640005
2024-09-20,23:13:26.000,264,11079361,118165,0,1726874005,13710.385080689994,170.0341086000044,53199.167870640005
2024-09-20,23:13:27.000,264,11079336,118365,0,1726874006,13710.405289619994,170.0341086000044,53199.25171608
2024-09-20,23:13:28.000,264,11079334,118204,0,1726874007,13710.432234859989,170.0200103399984,53199.25870320001
2024-09-20,23:13:29.000,264,11079310,118045,0,1726874008,13710.385080689994,169.99181382000097,53199.216780480005
2024-09-20,23:13:30.000,264,11079360,118405,0,1726874009,13710.425498549994,169.93542077999882,53199.216780480005
2024-09-20,23:13:31.000,264,11079349,118245,0,1726874010,13710.465916409994,169.8719786100046,53199.23075472001
2024-09-20,23:13:32.000,264,11079358,118405,0,1726874011,13710.452443789989,169.89312600000267,53199.2237676
2024-09-20,23:13:33.000,264,11079297,118245,0,1726874012,13710.445707479994,169.85083121999924,53199.23075472001
2024-09-20,23:13:34.000,264,11079312,118165,0,1726874013,13710.47265271999,169.82968383000116,53199.20979336001
2024-09-20,23:13:35.000,264,11079309,118005,0,1726874014,13710.445707479994,169.80148731000372,53199.24472896
2024-09-20,23:13:36.000,264,11079268,118245,0,1726874015,13710.438971169999,169.78738904999773,53199.25870320001
2024-09-20,23:13:37.000,264,11079344,118165,0,1726874016,13710.418762239999,169.80148731000372,53199.23774184001
2024-09-20,23:13:38.000,264,11079353,118285,0,1726874017,13710.432234859989,169.8226347000018,53199.25870320001
2024-09-20,23:13:39.000,264,11079365,118204,0,1726874018,13710.438971169999,169.81558557000244,53199.265690320004
2024-09-20,23:13:40.000,264,11079308,118204,0,1726874019,13710.364871759994,169.8578803499986,53199.2936388
2024-09-20,23:13:41.000,264,11079369,118285,0,1726874020,13710.358135449998,169.8719786100046,53199.24472896
2024-09-20,23:13:42.000,264,11079330,118405,0,1726874021,13710.391816999989,169.78033991999837,53199.27267744
2024-09-20,23:13:43.000,264,11079383,117925,0,1726874022,13710.351399139989,169.8578803499986,53199.2936388
2024-09-20,23:13:44.000,264,11079346,118165,0,1726874023,13710.364871759994,169.84378208999988,53199.30062592
2024-09-20,23:13:45.000,264,11079332,117965,0,1726874024,13710.385080689994,169.86492947999795,53199.384471360005
2024-09-20,23:13:46.000,264,11079402,118125,0,1726874025,13710.405289619994,169.84378208999988,53199.37748424001
2024-09-20,23:13:47.000,264,11079306,118204,0,1726874026,13710.459180099999,169.9706664300029,53199.384471360005
2024-09-20,23:13:48.000,264,11079329,118245,0,1726874027,13710.438971169999,169.94246990999818,53199.41940696
2024-09-20,23:13:49.000,264,11079386,118285,0,1726874028,13710.49286164999,169.9706664300029,53199.44036832
2024-09-20,23:13:50.000,264,11079372,117965,0,1726874029,13710.506334269994,169.89312600000267,53199.41940696
2024-09-20,23:13:51.000,264,11079368,118085,0,1726874030,13710.49286164999,169.86492947999795,53199.49626528001
2024-09-20,23:13:52.000,264,11079397,118245,0,1726874031,13710.53327950999,169.85083121999924,53199.49626528001
2024-09-20,23:13:53.000,264,11079312,118125,0,1726874032,13710.51307057999,169.85083121999924,53199.54517512001
2024-09-20,23:13:54.000,264,11079313,117965,0,1726874033,13710.526543199994,169.80148731000372,53199.55914936
2024-09-20,23:13:55.000,264,11079418,118125,0,1726874034,13710.51307057999,169.80853644000308,53199.63600768
2024-09-20,23:13:56.000,264,11079349,118204,0,1726874035,13710.51307057999,169.773290789999,53199.538188
2024-09-20,23:13:57.000,264,11079402,117925,0,1726874036,13710.47265271999,169.73099601000285,53199.56613648001
2024-09-20,23:13:58.000,264,11079376,118245,0,1726874037,13710.452443789989,169.6746029700007,53199.622033440006
2024-09-20,23:13:59.000,264,11079343,118245,0,1726874038,13710.351399139989,169.62525905999792,53199.58011072
2024-09-20,23:14:00.000,264,11079399,118085,0,1726874039,13710.263827109993,169.59001341000112,53199.601072080004
2024-09-20,23:14:01.000,264,11079367,118045,0,1726874040,13710.169518770002,169.56181689000368,53199.51722664
2024-09-20,23:14:02.000,264,11079379,117965,0,1726874041,13710.041528879992,169.59001341000112,53199.57312360001
2024-09-20,23:14:03.000,264,11079408,118165,0,1726874042,13709.994374709997,169.56886602000304,53199.59408496001
2024-09-20,23:14:04.000,264,11079351,117725,0,1726874043,13709.927011610002,169.59001341000112,53199.601072080004
2024-09-20,23:14:05.000,264,11079352,117885,0,1726874044,13709.839439579991,169.60411166999984,53199.57312360001
2024-09-20,23:14:06.000,264,11079330,118005,0,1726874045,13709.738394929991,169.66755384000135,53199.58011072
2024-09-20,23:14:07.000,264,11079355,118005,0,1726874046,13709.63735027999,169.63230819000455,53199.58709784
2024-09-20,23:14:08.000,264,11079400,118085,0,1726874047,13709.59693241999,169.7239468800035,53199.58011072
2024-09-20,23:14:09.000,264,11079324,118005,0,1726874048,13709.448733599995,169.79443818000436,53199.57312360001
2024-09-20,23:14:10.000,264,11079373,117925,0,1726874049,13709.42178836,169.78738904999773,53199.52421376001
2024-09-20,23:14:11.000,264,11079390,118165,0,1726874050,13709.37463418999,169.8578803499986,53199.58011072
2024-09-20,23:14:12.000,264,11079356,118204,0,1726874051,13709.35442525999,169.90017513000203,53199.54517512001
2024-09-20,23:14:13.000,264,11079413,117725,0,1726874052,13709.307271089994,169.96361730000353,53199.51023952
2024-09-20,23:14:14.000,264,11079370,118204,0,1726874053,13709.280325849999,169.94246990999818,53199.51023952
2024-09-20,23:14:15.000,264,11079378,117925,0,1726874054,13709.260116919999,169.97771556000225,53199.47530392001
2024-09-20,23:14:16.000,264,11079340,118005,0,1726874055,13709.300534779999,169.96361730000353,53199.46132968
2024-09-20,23:14:17.000,264,11079339,118045,0,1726874056,13709.280325849999,169.96361730000353,53199.53120088
2024-09-20,23:14:18.000,264,11079371,117805,0,1726874057,13709.300534779999,169.94951904000482,53199.48229104
2024-09-20,23:14:19.000,264,11079327,117925,0,1726874058,13709.367897879994,169.93542077999882,53199.51023952
2024-09-20,23:14:20.000,264,11079340,118085,0,1726874059,13709.388106809994,169.92837164999946,53199.552162240005
2024-09-20,23:14:21.000,264,11079343,118045,0,1726874060,13709.42178836,169.84378208999988,53199.47530392001
2024-09-20,23:14:22.000,264,11079381,117925,0,1726874061,13709.448733599995,169.78033991999837,53199.48229104
2024-09-20,23:14:23.000,264,11079385,118125,0,1726874062,13709.42178836,169.71689775000414,53199.47530392001
2024-09-20,23:14:24.000,264,11079303,118204,0,1726874063,13709.36116157,169.6111607999992,53199.454342560006
2024-09-20,23:14:25.000,264,11079320,117885,0,1726874064,13709.347688949994,169.60411166999984,53199.41940696
2024-09-20,23:14:26.000,264,11079380,117925,0,1726874065,13709.260116919999,169.51952211000025,53199.39844560001
2024-09-20,23:14:27.000,264,11079364,117805,0,1726874066,13709.260116919999,169.43493255000067,53199.39844560001
2024-09-20,23:14:28.000,264,11079356,118045,0,1726874067,13709.165808579994,169.3926377700045,53199.35652288001
2024-09-20,23:14:29.000,264,11079305,118085,0,1726874068,13709.071500239988,169.33624473000236,53199.39145848
2024-09-20,23:14:30.000,264,11079318,118045,0,1726874069,13709.004137139993,169.29394994999893,53199.335561520005
2024-09-20,23:14:31.000,264,11079302,117805,0,1726874070,13708.916565109997,169.29394994999893,53199.384471360005
2024-09-20,23:14:32.000,264,11079336,117925,0,1726874071,13708.896356179997,169.27280256000086,53199.44735544001
2024-09-20,23:14:33.000,264,11079310,118045,0,1726874072,13708.849202010002,169.29394994999893,53199.30062592
2024-09-20,23:14:34.000,264,11079299,117805,0,1726874073,13708.795311529997,169.22345864999807,53199.335561520005
2024-09-20,23:14:35.000,264,11079315,118005,0,1726874074,13708.761629979992,169.25165517000278,53199.27267744
2024-09-20,23:14:36.000,264,11079274,117925,0,1726874075,13708.802047839992,169.22345864999807,53199.265690320004
2024-09-20,23:14:37.000,264,11079356,117885,0,1726874076,13708.808784150002,169.25165517000278,53199.286651680006
2024-09-20,23:14:38.000,264,11079348,118085,0,1726874077,13708.869410940002,169.24460604000342,53199.27267744
2024-09-20,23:14:39.000,264,11079256,117605,0,1726874078,13708.950246660002,169.23755691000406,53199.27267744
2024-09-20,23:14:40.000,264,11079276,118245,0,1726874079,13708.997400829998,169.25870430000214,53199.23774184001
2024-09-20,23:14:41.000,264,11079396,117725,0,1726874080,13709.172544889989,169.28690081999957,53199.23774184001
2024-09-20,23:14:42.000,264,11079333,117965,0,1726874081,13709.33421632999,169.24460604000342,53199.25870320001
2024-09-20,23:14:43.000,264,11079347,117565,0,1726874082,13709.49588776999,169.32214647000364,53199.24472896
2024-09-20,23:14:44.000,264,11079351,117845,0,1726874083,13709.610405039995,169.3009990799983,53199.27966456001
2024-09-20,23:14:45.000,264,11079298,117725,0,1726874084,13709.751867549996,169.28690081999957,53199.265690320004
2024-09-20,23:14:46.000,264,11079290,117885,0,1726874085,13709.859648509992,169.30804820999765,53199.2237676
2024-09-20,23:14:47.000,264,11079303,117845,0,1726874086,13709.980902089992,169.28690081999957,53199.27267744
2024-09-20,23:14:48.000,264,11079304,117725,0,1726874087,13710.075210429997,169.24460604000342,53199.24472896
2024-09-20,23:14:49.000,264,11079386,117885,0,1726874088,13710.176255079998,169.19526213000063,53199.265690320004
2024-09-20,23:14:50.000,264,11079273,117685,0,1726874089,13710.236881869998,169.1811638700019,53199.265690320004
2024-09-20,23:14:51.000,264,11079293,117605,0,1726874090,13710.270563419988,169.16001648000383,53199.34254864
2024-09-20,23:14:52.000,264,11079332,117925,0,1726874091,13710.297508659998,169.1177217000004,53199.335561520005
2024-09-20,23:14:53.000,264,11079328,117845,0,1726874092,13710.364871759994,169.07542692000425,53199.36351
2024-09-20,23:14:54.000,264,11079279,117725,0,1726874093,13710.358135449998,169.04723039999953,53199.36351
2024-09-20,23:14:55.000,264,11079337,117925,0,1726874094,13710.344662829993,169.03313214000082,53199.454342560006
2024-09-20,23:14:56.000,264,11079277,117765,0,1726874095,13710.351399139989,168.94854258000123,53199.41940696
2024-09-20,23:14:57.000,264,11079348,117925,0,1726874096,13710.364871759994,168.88510040999972,53199.51722664
2024-09-20,23:14:58.000,264,11079339,117645,0,1726874097,13710.324453899993,168.91329693000444,53199.44735544001
2024-09-20,23:14:59.000,264,11079309,117765,0,1726874098,13710.297508659998,168.87805128000036,53199.48229104
2024-09-20,23:15:00.000,264,11079320,117925,0,1726874099,13710.310981279988,168.84280563000357,53199.46132968
2024-09-20,23:15:01.000,264,11079322,117485,0,1726874100,13710.257090799998,168.86395302000165,53199.503252400005
2024-09-20,23:15:02.000,264,11079294,117565,0,1726874101,13710.284036039993,168.91329693000444,53199.503252400005
2024-09-20,23:15:03.000,264,11079290,118005,0,1726874102,13710.223409249993,168.91329693000444,53199.538188
2024-09-20,23:15:04.000,264,11079377,117645,0,1726874103,13710.250354489988,168.96264083999995,53199.61504632001
2024-09-20,23:15:05.000,264,11079320,117365,0,1726874104,13710.263827109993,169.01198475000274,53199.54517512001
2024-09-20,23:15:06.000,264,11079332,117485,0,1726874105,13710.223409249993,169.10362344000168,53199.63600768
2024-09-20,23:15:07.000,264,11079305,117685,0,1726874106,13710.243618179993,169.18821300000127,53199.6080592
2024-09-20,23:15:08.000,264,11079280,117925,0,1726874107,13710.284036039993,169.28690081999957,53199.62902056
2024-09-20,23:15:09.000,264,11079310,117565,0,1726874108,13710.270563419988,169.37853950999852,53199.64299480001
2024-09-20,23:15:10.000,264,11079316,117765,0,1726874109,13710.310981279988,169.50542385000153,53199.622033440006
2024-09-20,23:15:11.000,264,11079353,117485,0,1726874110,13710.391816999989,169.5759151500024,53199.64299480001
2024-09-20,23:15:12.000,264,11079306,117445,0,1726874111,13710.385080689994,169.6746029700007,53199.66395616001
2024-09-20,23:15:13.000,264,11079340,117765,0,1726874112,13710.519806889999,169.7591925300003,53199.65696904
2024-09-20,23:15:14.000,264,11079259,117805,0,1726874113,13710.486125339994,169.7591925300003,53199.69190464001
2024-09-20,23:15:15.000,264,11079320,117485,0,1726874114,13710.49286164999,169.80853644000308,53199.66395616001
2024-09-20,23:15:16.000,264,11079271,117645,0,1726874115,13710.519806889999,169.81558557000244,53199.69190464001
2024-09-20,23:15:17.000,264,11079319,117885,0,1726874116,13710.499597959999,169.73099601000285,53199.719853120005
2024-09-20,23:15:18.000,264,11079328,117725,0,1726874117,13710.459180099999,169.7239468800035,53199.77575008
2024-09-20,23:15:19.000,264,11079282,117845,0,1726874118,13710.459180099999,169.6393573200039,53199.69190464001
2024-09-20,23:15:20.000,264,11079289,117685,0,1726874119,13710.465916409994,169.58296428000176,53199.76177584001
2024-09-20,23:15:21.000,264,11079327,117445,0,1726874120,13710.405289619994,169.43493255000067,53199.789724320006
2024-09-20,23:15:22.000,264,11079283,117565,0,1726874121,13710.351399139989,169.37149037999916,53199.77575008
2024-09-20,23:15:23.000,264,11079294,117725,0,1726874122,13710.284036039993,169.24460604000342,53199.78273720001
2024-09-20,23:15:24.000,264,11079336,117685,0,1726874123,13710.156046149998,169.14591821999784,53199.75478872
2024-09-20,23:15:25.000,264,11079297,117765,0,1726874124,13710.122364599993,169.08952518000297,53199.7478016
2024-09-20,23:15:26.000,264,11079234,117405,0,1726874125,13710.007847330002,169.03313214000082,53199.789724320006
2024-09-20,23:15:27.000,264,11079281,117725,0,1726874126,13709.953956849997,168.97673909999867,53199.75478872
2024-09-20,23:15:28.000,264,11079271,117845,0,1726874127,13709.933747919997,168.98378822999803,53199.76177584001
2024-09-20,23:15:29.000,264,11079306,117645,0,1726874128,13709.859648509992,169.0190338800021,53199.75478872
2024-09-20,23:15:30.000,264,11079284,117725,0,1726874129,13709.819230649991,169.0542795299989,53199.719853120005
2024-09-20,23:15:31.000,264,11079266,117485,0,1726874130,13709.832703269996,169.1670656100032,53199.69889176
2024-09-20,23:15:32.000,264,11079290,117605,0,1726874131,13709.819230649991,169.2305077800047,53199.71286600001
2024-09-20,23:15:33.000,264,11079304,117765,0,1726874132,13709.866384820001,169.329195600003,53199.69190464001
2024-09-20,23:15:34.000,264,11079280,117485,0,1726874133,13709.920275299992,169.45607993999874,53199.62902056
2024-09-20,23:15:35.000,264,11079268,117645,0,1726874134,13709.967429470002,169.56886602000304,53199.63600768
2024-09-20,23:15:36.000,264,11079287,117445,0,1726874135,13710.014583639997,169.660504710002,53199.58709784
2024-09-20,23:15:37.000,264,11079249,117605,0,1726874136,13710.135837219997,169.80148731000372,53199.58709784
2024-09-20,23:15:38.000,264,11079249,117565,0,1726874137,13710.230145559988,169.93542077999882,53199.56613648001
2024-09-20,23:15:39.000,264,11079302,117525,0,1726874138,13710.310981279988,170.0200103399984,53199.622033440006
2024-09-20,23:15:40.000,264,11079273,117685,0,1726874139,13710.391816999989,170.0693542500012,53199.58709784
2024-09-20,23:15:41.000,264,11079242,117565,0,1726874140,13710.465916409994,170.1327964200027,53199.64998192
2024-09-20,23:15:42.000,264,11079263,117565,0,1726874141,13710.459180099999,170.11164903000463,53199.61504632001
2024-09-20,23:15:43.000,264,11079234,117485,0,1726874142,13710.51307057999,170.0693542500012,53199.62902056
2024-09-20,23:15:44.000,264,11079272,117565,0,1726874143,13710.506334269994,170.06230512000184,53199.69190464001
2024-09-20,23:15:45.000,264,11079310,117645,0,1726874144,13710.499597959999,169.9706664300029,53199.65696904
2024-09-20,23:15:46.000,264,11079252,117605,0,1726874145,13710.465916409994,169.86492947999795,53199.65696904
2024-09-20,23:15:47.000,264,11079285,117605,0,1726874146,13710.405289619994,169.70984862000478,53199.69889176
2024-09-20,23:15:48.000,264,11079202,117565,0,1726874147,13710.270563419988,169.59706254000048,53199.69190464001
2024-09-20,23:15:49.000,264,11079292,117725,0,1726874148,13710.182991389993,169.5124729800009,53199.68491752
2024-09-20,23:15:50.000,264,11079264,117725,0,1726874149,13710.028056260002,169.37149037999916,53199.73382736001
2024-09-20,23:15:51.000,264,11079277,117525,0,1726874150,13709.866384820001,169.2657534300015,53199.7478016
2024-09-20,23:15:52.000,264,11079224,117325,0,1726874151,13709.76534017,169.20936038999935,53199.65696904
2024-09-20,23:15:53.000,264,11079212,117485,0,1726874152,13709.630613969995,169.16001648000383,53199.64998192
2024-09-20,23:15:54.000,264,11079240,117365,0,1726874153,13709.529569319995,169.1177217000004,53199.63600768
2024-09-20,23:15:55.000,264,11079265,117485,0,1726874154,13709.54304194,169.02608301000146,53199.601072080004
2024-09-20,23:15:56.000,264,11079227,117285,0,1726874155,13709.51609669999,169.08952518000297,53199.61504632001
2024-09-20,23:15:57.000,264,11079269,117325,0,1726874156,13709.46220622,169.13886908999848,53199.57312360001
2024-09-20,23:15:58.000,264,11079248,117365,0,1726874157,13709.51609669999,169.25870430000214,53199.51023952
2024-09-20,23:15:59.000,264,11079232,117245,0,1726874158,13709.529569319995,169.37853950999852,53199.53120088
2024-09-20,23:16:00.000,264,11079265,117485,0,1726874159,13709.59693241999,169.45607993999874,53199.48927816
2024-09-20,23:16:01.000,264,11079226,117485,0,1726874160,13709.68450445,169.6111607999992,53199.454342560006
2024-09-20,23:16:02.000,264,11079211,117325,0,1726874161,13709.799021719991,169.73099601000285,53199.48229104
2024-09-20,23:16:03.000,264,11079258,117405,0,1726874162,13709.953956849997,169.8578803499986,53199.51023952
2024-09-20,23:16:04.000,264,11079243,117445,0,1726874163,13710.162782459993,169.9706664300029,53199.4683168
2024-09-20,23:16:05.000,264,11079273,117245,0,1726874164,13710.337926519998,170.0693542500012,53199.51722664
2024-09-20,23:16:06.000,264,11079306,117405,0,1726874165,13710.62085154,170.36541771000338,53199.49626528001
2024-09-20,23:16:07.000,264,11079306,117445,0,1726874166,13710.79599559999,170.4147616199989,53199.51023952
2024-09-20,23:16:08.000,264,11079230,117525,0,1726874167,13710.90377656,170.42181074999826,53199.4683168
2024-09-20,23:16:09.000,264,11079281,117325,0,1726874168,13710.957667039991,170.42181074999826,53199.503252400005
2024-09-20,23:16:10.000,264,11079257,117405,0,1726874169,13711.018293829991,170.32312292999995,53199.538188
2024-09-20,23:16:11.000,264,11079270,117525,0,1726874170,13711.025030140001,170.2667298899978,53199.55914936
2024-09-20,23:16:12.000,264,11079310,117205,0,1726874171,13711.031766449996,170.2173859800023,53199.6779304
2024-09-20,23:16:13.000,264,11079278,117445,0,1726874172,13710.998084899991,170.12574729000335,53199.6779304
2024-09-20,23:16:14.000,264,11079270,117205,0,1726874173,13710.910512869996,170.08345250999992,53199.719853120005
2024-09-20,23:16:15.000,264,11079318,117285,0,1726874174,13710.70168726,169.99181382000097,53199.76177584001
2024-09-20,23:16:16.000,264,11079298,117085,0,1726874175,13710.546752129994,169.92837164999946,53199.76177584001
2024-09-20,23:16:17.000,264,11079304,117565,0,1726874176,13710.344662829993,169.83673296000052,53199.75478872
2024-09-20,23:16:18.000,264,11079277,117405,0,1726874177,13710.169518770002,169.76624165999965,53199.8526084
2024-09-20,23:16:19.000,264,11079304,117445,0,1726874178,13709.960693159992,169.76624165999965,53199.82465992
2024-09-20,23:16:20.000,264,11079311,117365,0,1726874179,13709.819230649991,169.7380451400022,53199.8526084
2024-09-20,23:16:21.000,264,11079293,117205,0,1726874180,13709.64408659,169.75214340000093,53199.89453112
2024-09-20,23:16:22.000,264,11079245,117325,0,1726874181,13709.549778249995,169.78033991999837,53199.901518239996
2024-09-20,23:16:23.000,264,11079333,117405,0,1726874182,13709.529569319995,169.80853644000308,53199.9224796
2024-09-20,23:16:24.000,264,11079297,117205,0,1726874183,13709.388106809994,169.89312600000267,53199.92946672001
2024-09-20,23:16:25.000,264,11079315,117325,0,1726874184,13709.367897879994,169.94951904000482,53199.89453112
2024-09-20,23:16:26.000,264,11079333,117085,0,1726874185,13709.408315739995,170.02705946999777,53199.94344096
2024-09-20,23:16:27.000,264,11079280,117205,0,1726874186,13709.388106809994,170.09050163999927,53199.89453112
2024-09-20,23:16:28.000,264,11079350,117285,0,1726874187,13709.489151459995,170.1962385900042,53199.83164704001
2024-09-20,23:16:29.000,264,11079287,117485,0,1726874188,13709.630613969995,170.2808281500038,53199.84562128
2024-09-20,23:16:30.000,264,11079292,117285,0,1726874189,13709.711449689996,170.40066336000018,53199.83164704001
2024-09-20,23:16:31.000,264,11079297,117325,0,1726874190,13709.839439579991,170.55574422000063,53199.74081448001
2024-09-20,23:16:32.000,264,11079342,117285,0,1726874191,13710.028056260002,170.61918639000214,53199.7478016
2024-09-20,23:16:33.000,264,11079364,117245,0,1726874192,13710.156046149998,170.689677690003,53199.70587888
2024-09-20,23:16:34.000,264,11079270,117485,0,1726874193,13710.324453899993,170.76721812000324,53199.73382736001
2024-09-20,23:16:35.000,264,11079300,117365,0,1726874194,13710.486125339994,170.8377094200041,53199.69889176
2024-09-20,23:16:36.000,264,11079327,117245,0,1726874195,13710.69495094999,170.85180768000282,53199.69190464001
2024-09-20,23:16:37.000,264,11079323,117525,0,1726874196,13710.77578666999,170.9222989800037,53199.6779304
2024-09-20,23:16:38.000,264,11079262,117565,0,1726874197,13710.991348589996,170.89410245999898,53199.69889176
2024-09-20,23:16:39.000,264,11079304,117125,0,1726874198,13711.092393239996,170.85180768000282,53199.719853120005
2024-09-20,23:16:40.000,264,11079294,117405,0,1726874199,13711.227119440002,170.8377094200041,53199.7478016
2024-09-20,23:16:41.000,264,11079308,117245,0,1726874200,13711.314691469997,170.73902159999852,53199.68491752
2024-09-20,23:16:42.000,264,11079324,117325,0,1726874201,13711.375318259998,170.65443203999894,53199.7478016
2024-09-20,23:16:43.000,264,11079280,117125,0,1726874202,13711.422472429993,170.54164596000192,53199.8176728
2024-09-20,23:16:44.000,264,11079324,117365,0,1726874203,13711.483099219993,170.49230204999913,53199.8176728
2024-09-20,23:16:45.000,264,11079353,117365,0,1726874204,13711.536989699998,170.38656510000146,53199.87356976
2024-09-20,23:16:46.000,264,11079323,117205,0,1726874205,13711.462890289993,170.25968075999845,53199.95042808001
2024-09-20,23:16:47.000,264,11079312,117405,0,1726874206,13711.415736119998,170.1680420699995,53199.97138944
2024-09-20,23:16:48.000,264,11079303,117205,0,1726874207,13711.429208739988,170.08345250999992,53200.01331216
2024-09-20,23:16:49.000,264,11079290,117285,0,1726874208,13711.334900399997,170.0200103399984,53200.02029928
2024-09-20,23:16:50.000,264,11079301,117485,0,1726874209,13711.281009919992,169.97771556000225,53200.006325040005
2024-09-20,23:16:51.000,264,11079309,117565,0,1726874210,13711.267537300002,169.9847646900016,53200.02728640001
2024-09-20,23:16:52.000,264,11079324,117285,0,1726874211,13711.206910510002,169.96361730000353,53200.055234880005
2024-09-20,23:16:53.000,264,11079355,117245,0,1726874212,13711.186701580002,169.9706664300029,53200.055234880005
2024-09-20,23:16:54.000,264,11079315,117405,0,1726874213,13711.254064679997,169.99886295000033,53200.04824776001
2024-09-20,23:16:55.000,264,11079311,117245,0,1726874214,13711.287746230002,170.0200103399984,53200.04126064
2024-09-20,23:16:56.000,264,11079354,117205,0,1726874215,13711.361845639993,170.07640338000056,53200.069209119996
2024-09-20,23:16:57.000,264,11079334,117605,0,1726874216,13711.476362909998,170.104599899998,53200.104144720004
2024-09-20,23:16:58.000,264,11079390,117445,0,1726874217,13711.611089109989,170.16099294000014,53200.08318336
2024-09-20,23:16:59.000,264,11079364,117285,0,1726874218,13711.79296947999,170.20328772000357,53200.14606744001
2024-09-20,23:17:00.000,264,11079276,117245,0,1726874219,13711.97484984999,170.23853337000037,53200.16004168
2024-09-20,23:17:01.000,264,11079350,117245,0,1726874220,13712.18367546,170.27377902000444,53200.14606744001
2024-09-20,23:17:02.000,264,11079331,117245,0,1726874221,13712.372292139997,170.3301720599993,53200.11811896001
2024-09-20,23:17:03.000,264,11079360,117045,0,1726874222,13712.655217159998,170.37246684000274,53200.2019644
2024-09-20,23:17:04.000,264,11079318,117125,0,1726874223,13712.897724319999,170.35836858000403,53200.20895152
2024-09-20,23:17:05.000,264,11079327,117365,0,1726874224,13713.03245051999,170.3301720599993,53200.19497728001
2024-09-20,23:17:06.000,264,11079323,117245,0,1726874225,13713.248012439995,170.2808281500038,53200.21593864001
2024-09-20,23:17:07.000,264,11079340,117245,0,1726874226,13713.396211259991,170.24558249999973,53200.20895152
2024-09-20,23:17:08.000,264,11079347,117205,0,1726874227,13713.537673769992,170.15394381000078,53200.28580984001
2024-09-20,23:17:09.000,264,11079330,116965,0,1726874228,13713.625245800002,170.08345250999992,53200.35568104
2024-09-20,23:17:10.000,264,11079313,117285,0,1726874229,13713.672399969997,169.9706664300029,53200.390616640005
2024-09-20,23:17:11.000,264,11079299,117445,0,1726874230,13713.706081520002,169.9213225200001,53200.45350072001
2024-09-20,23:17:12.000,264,11079378,117165,0,1726874231,13713.746499380002,169.80148731000372,53200.48144920001
2024-09-20,23:17:13.000,264,11079353,117245,0,1726874232,13713.766708310002,169.68870122999942,53200.509397680005
2024-09-20,23:17:14.000,264,11079319,117445,0,1726874233,13713.733026759997,169.59001341000112,53200.56529464
2024-09-20,23:17:15.000,264,11079363,117445,0,1726874234,13713.658927349992,169.5477186299977,53200.607217360004
2024-09-20,23:17:16.000,264,11079332,117085,0,1726874235,13713.611773179997,169.45607993999874,53200.66311432
2024-09-20,23:17:17.000,264,11079346,117485,0,1726874236,13713.530937459996,169.42083429000195,53200.64215296
2024-09-20,23:17:18.000,264,11079332,117125,0,1726874237,13713.423156500001,169.33624473000236,53200.64215296
2024-09-20,23:17:19.000,264,11079393,117405,0,1726874238,13713.33558446999,169.329195600003,53200.6910628
2024-09-20,23:17:20.000,264,11079303,117245,0,1726874239,13713.31537553999,169.32214647000364,53200.66311432
2024-09-20,23:17:21.000,264,11079322,117525,0,1726874240,13713.288430299996,169.37149037999916,53200.68407568
2024-09-20,23:17:22.000,264,11079352,117525,0,1726874241,13713.308639229996,169.42083429000195,53200.71202416
2024-09-20,23:17:23.000,264,11079395,117005,0,1726874242,13713.28169399,169.4772273300041,53200.70503704
2024-09-20,23:17:24.000,264,11079340,117045,0,1726874243,13713.36252971,169.59706254000048,53200.760934
2024-09-20,23:17:25.000,264,11079413,117045,0,1726874244,13713.416420189991,169.69575035999878,53200.725998400005
2024-09-20,23:17:26.000,264,11079387,117085,0,1726874245,13713.530937459996,169.7591925300003,53200.78189536
2024-09-20,23:17:27.000,264,11079324,117085,0,1726874246,13713.611773179997,169.8860768700033,53200.774908240004
2024-09-20,23:17:28.000,264,11079394,117285,0,1726874247,13713.706081520002,170.0200103399984,53200.80285672
2024-09-20,23:17:29.000,264,11079349,117365,0,1726874248,13713.854280339998,170.118698160004,53200.8308052
2024-09-20,23:17:30.000,264,11079363,117285,0,1726874249,13713.968797609989,170.18918946000485,53200.87971504
2024-09-20,23:17:31.000,264,11079355,117245,0,1726874250,13714.042897019994,170.27377902000444,53200.87971504
2024-09-20,23:17:32.000,264,11079335,117365,0,1726874251,13714.096787499999,170.33722118999867,53200.88670216001
2024-09-20,23:17:33.000,264,11079370,117285,0,1726874252,13714.103523809994,170.33722118999867,53200.88670216001
2024-09-20,23:17:34.000,264,11079311,117005,0,1726874253,13714.116996429999,170.32312292999995,53200.92163776
2024-09-20,23:17:35.000,264,11079308,117205,0,1726874254,13714.116996429999,170.35131945000467,53200.85875368
2024-09-20,23:17:36.000,264,11079367,117085,0,1726874255,13714.103523809994,170.30197554000188,53200.91465064001
2024-09-20,23:17:37.000,264,11079368,117125,0,1726874256,13714.076578569999,170.28787728000316,53200.963560480006
2024-09-20,23:17:38.000,264,11079302,117285,0,1726874257,13714.049633329989,170.2526316299991,53200.963560480006
2024-09-20,23:17:39.000,264,11079285,117205,0,1726874258,13714.063105949994,170.2173859800023,53200.963560480006
2024-09-20,23:17:40.000,264,11079330,117085,0,1726874259,13714.022688089994,170.15394381000078,53200.94958624
2024-09-20,23:17:41.000,264,11079390,117085,0,1726874260,13713.941852369993,170.11164903000463,53200.98452184001
2024-09-20,23:17:42.000,264,11079355,117165,0,1726874261,13713.881225579993,170.0200103399984,53200.99150896
2024-09-20,23:17:43.000,264,11079327,117165,0,1726874262,13713.874489269998,170.0059120799997,53200.963560480006
2024-09-20,23:17:44.000,264,11079344,117045,0,1726874263,13713.881225579993,169.96361730000353,53200.99150896
2024-09-20,23:17:45.000,264,11079306,116925,0,1726874264,13713.800389859993,169.90722426000139,53201.00548320001
2024-09-20,23:17:46.000,264,11079320,117125,0,1726874265,13713.780180929993,169.8719786100046,53200.99150896
2024-09-20,23:17:47.000,264,11079300,117125,0,1726874266,13713.800389859993,169.84378208999988,53200.9705476
2024-09-20,23:17:48.000,264,11079318,117325,0,1726874267,13713.793653549998,169.82968383000116,53201.01945744
2024-09-20,23:17:49.000,264,11079364,117285,0,1726874268,13713.759971999993,169.773290789999,53200.9705476
2024-09-20,23:17:50.000,264,11079327,116885,0,1726874269,13713.753235689997,169.71689775000414,53200.9705476
2024-09-20,23:17:51.000,264,11079371,117125,0,1726874270,13713.746499380002,169.71689775000414,53200.9705476
2024-09-20,23:17:52.000,264,11079375,117125,0,1726874271,13713.719554139992,169.7239468800035,53201.00548320001
2024-09-20,23:17:53.000,264,11079333,117085,0,1726874272,13713.753235689997,169.64640645000327,53200.94958624
2024-09-20,23:17:54.000,264,11079342,117125,0,1726874273,13713.726290450002,169.61820992999856,53201.00548320001
2024-09-20,23:17:55.000,264,11079364,117205,0,1726874274,13713.692608899997,169.59001341000112,53200.94958624
2024-09-20,23:17:56.000,264,11079297,117205,0,1726874275,13713.739763069992,169.5265712399996,53200.98452184001
2024-09-20,23:17:57.000,264,11079338,117445,0,1726874276,13713.685872590002,169.48427646000346,53200.92163776
2024-09-20,23:17:58.000,264,11079352,117045,0,1726874277,13713.672399969997,169.47017820000474,53200.92862488
2024-09-20,23:17:59.000,264,11079352,117245,0,1726874278,13713.672399969997,169.45607993999874,53200.99849608
2024-09-20,23:18:00.000,264,11079296,117165,0,1726874279,13713.712817829997,169.40673603000323,53200.92862488
2024-09-20,23:18:01.000,264,11079351,117125,0,1726874280,13713.712817829997,169.3926377700045,53200.95657336001
2024-09-20,23:18:02.000,264,11079275,117245,0,1726874281,13713.672399969997,169.37853950999852,53200.97753472
2024-09-20,23:18:03.000,264,11079364,117285,0,1726874282,13713.726290450002,169.35034299000108,53200.92862488
2024-09-20,23:18:04.000,264,11079360,117085,0,1726874283,13713.733026759997,169.37149037999916,53200.92163776
2024-09-20,23:18:05.000,264,11079341,117125,0,1726874284,13713.726290450002,169.3926377700045,53200.93561200001
2024-09-20,23:18:06.000,264,11079351,117165,0,1726874285,13713.820598789993,169.3926377700045,53200.963560480006
2024-09-20,23:18:07.000,264,11079375,117205,0,1726874286,13713.807126170002,169.38558863999788,53200.91465064001
2024-09-20,23:18:08.000,264,11079334,117245,0,1726874287,13713.887961889988,169.44903080999939,53200.844779440005
2024-09-20,23:18:09.000,264,11079319,117045,0,1726874288,13713.928379749988,169.44198168000003,53200.87971504
2024-09-20,23:18:10.000,264,11079296,117445,0,1726874289,13714.002479159994,169.49132559000282,53200.88670216001
2024-09-20,23:18:11.000,264,11079331,117205,0,1726874290,13714.015951779998,169.5265712399996,53200.88670216001
2024-09-20,23:18:12.000,264,11079380,117365,0,1726874291,13714.029424399989,169.50542385000153,53200.86574080001
2024-09-20,23:18:13.000,264,11079312,117085,0,1726874292,13714.069842259989,169.49132559000282,53200.87971504
2024-09-20,23:18:14.000,264,11079313,117085,0,1726874293,13714.096787499999,169.44198168000003,53200.87971504
2024-09-20,23:18:15.000,264,11079350,117125,0,1726874294,13714.090051189989,169.43493255000067,53200.88670216001
2024-09-20,23:18:16.000,264,11079286,117285,0,1726874295,13714.056369639999,169.32214647000364,53200.92862488
2024-09-20,23:18:17.000,264,11079285,117245,0,1726874296,13714.002479159994,169.22345864999807,53200.907663519996
2024-09-20,23:18:18.000,264,11079345,116925,0,1726874297,13713.948588679988,169.12477082999976,53200.94958624
2024-09-20,23:18:19.000,264,11079337,117165,0,1726874298,13713.840807719993,168.9696899699993,53200.9705476
2024-09-20,23:18:20.000,264,11079316,117285,0,1726874299,13713.766708310002,168.84280563000357,53200.893689280005
2024-09-20,23:18:21.000,264,11079344,117125,0,1726874300,13713.665663660002,168.7088721600012,53200.88670216001
2024-09-20,23:18:22.000,264,11079320,116965,0,1726874301,13713.544410080001,168.55379130000074,53200.88670216001
2024-09-20,23:18:23.000,264,11079280,116925,0,1726874302,13713.483783290001,168.45510348000244,53200.85176656
2024-09-20,23:18:24.000,264,11079322,117205,0,1726874303,13713.36252971,168.37051392000285,53200.86574080001
2024-09-20,23:18:25.000,264,11079319,117085,0,1726874304,13713.27495767999,168.29297349000262,53200.844779440005
2024-09-20,23:18:26.000,264,11079296,117085,0,1726874305,13713.146967789995,168.20838393000304,53200.82381808
2024-09-20,23:18:27.000,264,11079358,117285,0,1726874306,13713.11328623999,168.1519908900009,53200.80984384
2024-09-20,23:18:28.000,264,11079336,116925,0,1726874307,13713.11328623999,168.14494176000153,53200.774908240004
2024-09-20,23:18:29.000,264,11079258,117245,0,1726874308,13713.0189779,168.1026469799981,53200.73298552
2024-09-20,23:18:30.000,264,11079257,117005,0,1726874309,13713.05265944999,168.06035220000194,53200.68407568
2024-09-20,23:18:31.000,264,11079260,117285,0,1726874310,13713.07286837999,168.07445046000066,53200.677088560005
2024-09-20,23:18:32.000,264,11079302,117165,0,1726874311,13713.106549929995,168.1026469799981,53200.73298552
2024-09-20,23:18:33.000,264,11079273,117445,0,1726874312,13713.11328623999,168.10969611000473,53200.607217360004
2024-09-20,23:18:34.000,264,11079353,117365,0,1726874313,13713.207594579995,168.08149959000002,53200.61420448
2024-09-20,23:18:35.000,264,11079346,116845,0,1726874314,13713.31537553999,168.1660891499996,53200.572281759996
2024-09-20,23:18:36.000,264,11079298,117165,0,1726874315,13713.389474949996,168.22248219000176,53200.558307520005
2024-09-20,23:18:37.000,264,11079241,117085,0,1726874316,13713.503992220001,168.27182610000455,53200.48144920001
2024-09-20,23:18:38.000,264,11079246,117165,0,1726874317,13713.685872590002,168.34936653000477,53200.5163848
2024-09-20,23:18:39.000,264,11079308,117325,0,1726874318,13713.773444619997,168.42690695999772,53200.509397680005
2024-09-20,23:18:40.000,264,11079242,116805,0,1726874319,13713.834071409998,168.51149652000458,53200.48144920001
2024-09-20,23:18:41.000,264,11079266,117205,0,1726874320,13713.968797609989,168.5608404300001,53200.49542344
2024-09-20,23:18:42.000,264,11079257,117205,0,1726874321,13714.069842259989,168.68772477000311,53200.48144920001
2024-09-20,23:18:43.000,264,11079240,117045,0,1726874322,13714.123732739994,168.7723143300027,53200.4465136
2024-09-20,23:18:44.000,264,11079245,117405,0,1726874323,13714.157414289999,168.84985476000293,53200.43253936001
2024-09-20,23:18:45.000,264,11079306,117325,0,1726874324,13714.21804108,168.92739519000315,53200.39760376
2024-09-20,23:18:46.000,264,11079277,117245,0,1726874325,13714.25172262999,168.99788649000402,53200.460487840006
2024-09-20,23:18:47.000,264,11079344,116805,0,1726874326,13714.21804108,168.98378822999803,53200.460487840006
2024-09-20,23:18:48.000,264,11079299,117325,0,1726874327,13714.23151369999,169.0542795299989,53200.460487840006
2024-09-20,23:18:49.000,264,11079263,117205,0,1726874328,13714.224777389994,169.04723039999953,53200.42555224
2024-09-20,23:18:50.000,264,11079268,117485,0,1726874329,13714.137205359999,169.04723039999953,53200.50241056001
2024-09-20,23:18:51.000,264,11079279,117165,0,1726874330,13714.042897019994,169.0190338800021,53200.50241056001
2024-09-20,23:18:52.000,264,11079301,117245,0,1726874331,13713.975533919998,168.9696899699993,53200.460487840006
2024-09-20,23:18:53.000,264,11079309,117165,0,1726874332,13713.820598789993,168.9203460600038,53200.52337192
2024-09-20,23:18:54.000,264,11079300,117005,0,1726874333,13713.679136279992,168.88510040999972,53200.53035904001
2024-09-20,23:18:55.000,264,11079255,116685,0,1726874334,13713.571355319997,168.78641259000142,53200.52337192
2024-09-20,23:18:56.000,264,11079261,116965,0,1726874335,13713.450101739996,168.7229704199999,53200.46747496
2024-09-20,23:18:57.000,264,11079299,117365,0,1726874336,13713.227803509995,168.6242826000016,53200.48843632
2024-09-20,23:18:58.000,264,11079309,117205,0,1726874337,13713.005505279994,168.56788955999946,53200.48144920001
2024-09-20,23:18:59.000,264,11079307,117045,0,1726874338,13712.904460629994,168.53969304000202,53200.49542344
2024-09-20,23:19:00.000,264,11079321,116925,0,1726874339,13712.742789189993,168.49034912999923,53200.42555224
2024-09-20,23:19:01.000,264,11079345,117245,0,1726874340,13712.587854060002,168.48329999999987,53200.42555224
2024-09-20,23:19:02.000,264,11079273,117125,0,1726874341,13712.473336789997,168.4621526100018,53200.390616640005
2024-09-20,23:19:03.000,264,11079334,117365,0,1726874342,13712.412709999997,168.4762508700005,53200.36965528
2024-09-20,23:19:04.000,264,11079272,117125,0,1726874343,13712.311665349996,168.48329999999987,53200.31375832001
2024-09-20,23:19:05.000,264,11079334,117365,0,1726874344,13712.190411769996,168.51149652000458,53200.292796960006
2024-09-20,23:19:06.000,264,11079281,116925,0,1726874345,13712.170202839996,168.5608404300001,53200.18799016
2024-09-20,23:19:07.000,264,11079295,116925,0,1726874346,13712.176939149991,168.6101843400029,53200.15305456
2024-09-20,23:19:08.000,264,11079271,117365,0,1726874347,13712.176939149991,168.66657737999776,53200.09715760001
2024-09-20,23:19:09.000,264,11079310,117445,0,1726874348,13712.20388439,168.69477390000247,53200.104144720004
2024-09-20,23:19:10.000,264,11079308,116925,0,1726874349,13712.277983799991,168.73001954999927,53200.04824776001
2024-09-20,23:19:11.000,264,11079231,117285,0,1726874350,13712.304929040001,168.76526520000334,53200.03427352
2024-09-20,23:19:12.000,264,11079330,116925,0,1726874351,13712.331874279997,168.76526520000334,53199.9923508
2024-09-20,23:19:13.000,264,11079253,117165,0,1726874352,13712.446391550002,168.80051085000014,53199.9224796
2024-09-20,23:19:14.000,264,11079304,117205,0,1726874353,13712.507018340002,168.81460910999886,53199.87356976
2024-09-20,23:19:15.000,264,11079300,117165,0,1726874354,13712.567645130002,168.84985476000293,53199.85959552001
2024-09-20,23:19:16.000,264,11079272,117405,0,1726874355,13712.608062990003,168.8569038900023,53199.88055688001
2024-09-20,23:19:17.000,264,11079251,117125,0,1726874356,13712.601326679993,168.82165823999821,53199.83164704001
2024-09-20,23:19:18.000,264,11079312,117165,0,1726874357,13712.614799299998,168.80051085000014,53199.79671144
2024-09-20,23:19:19.000,264,11079274,117165,0,1726874358,13712.574381439998,168.79346172000078,53199.79671144
2024-09-20,23:19:20.000,264,11079280,117085,0,1726874359,13712.500282029992,168.75821607000398,53199.8176728
2024-09-20,23:19:21.000,264,11079310,117165,0,1726874360,13712.432918929997,168.73001954999927,53199.768762960004
2024-09-20,23:19:22.000,264,11079296,117285,0,1726874361,13712.365555830002,168.7088721600012,53199.80369856
2024-09-20,23:19:23.000,264,11079256,117445,0,1726874362,13712.251038559996,168.7088721600012,53199.72684024
2024-09-20,23:19:24.000,264,11079285,117125,0,1726874363,13712.1432576,168.6736265100044,53199.70587888
2024-09-20,23:19:25.000,264,11079271,117045,0,1726874364,13711.968113539995,168.70182303000183,53199.72684024
2024-09-20,23:19:26.000,264,11079238,117005,0,1726874365,13711.846859959995,168.6736265100044,53199.7478016
2024-09-20,23:19:27.000,264,11079222,117245,0,1726874366,13711.75928793,168.7088721600012,53199.768762960004
2024-09-20,23:19:28.000,264,11079238,117605,0,1726874367,13711.611089109989,168.69477390000247,53199.72684024
2024-09-20,23:19:29.000,264,11079249,117445,0,1726874368,13711.536989699998,168.7229704199999,53199.670943280005
2024-09-20,23:19:30.000,264,11079248,117205,0,1726874369,13711.435945049998,168.77936346000206,53199.69190464001
2024-09-20,23:19:31.000,264,11079281,117365,0,1726874370,13711.355109329998,168.81460910999886,53199.64998192
2024-09-20,23:19:32.000,264,11079247,117445,0,1726874371,13711.281009919992,168.88510040999972,53199.601072080004
2024-09-20,23:19:33.000,264,11079253,116925,0,1726874372,13711.233855749997,168.9344443200025,53199.59408496001
2024-09-20,23:19:34.000,264,11079248,117045,0,1726874373,13711.173228959997,168.98378822999803,53199.55914936
2024-09-20,23:19:35.000,264,11079290,117165,0,1726874374,13711.119338479992,169.0190338800021,53199.53120088
2024-09-20,23:19:36.000,264,11079295,117125,0,1726874375,13711.179965269992,169.07542692000425,53199.51722664
2024-09-20,23:19:37.000,264,11079276,117245,0,1726874376,13711.132811099997,169.11067257000104,53199.433381200004
2024-09-20,23:19:38.000,264,11079258,117245,0,1726874377,13711.159756339992,169.13181995999912,53199.41940696
2024-09-20,23:19:39.000,264,11079249,117205,0,1726874378,13711.146283720002,169.17411474000255,53199.41241984
2024-09-20,23:19:40.000,264,11079257,117125,0,1726874379,13711.186701580002,169.19526213000063,53199.41241984
2024-09-20,23:19:41.000,264,11079258,117165,0,1726874380,13711.186701580002,169.2305077800047,53199.35652288001
2024-09-20,23:19:42.000,264,11079286,117165,0,1726874381,13711.213646819997,169.23755691000406,53199.32857440001
2024-09-20,23:19:43.000,264,11079217,117285,0,1726874382,13711.294482539997,169.25870430000214,53199.36351
2024-09-20,23:19:44.000,264,11079221,117325,0,1726874383,13711.287746230002,169.27280256000086,53199.31460016
2024-09-20,23:19:45.000,264,11079303,116925,0,1726874384,13711.274273609997,169.34329386000172,53199.24472896
2024-09-20,23:19:46.000,264,11079295,117085,0,1726874385,13711.281009919992,169.329195600003,53199.30062592
2024-09-20,23:19:47.000,264,11079258,117245,0,1726874386,13711.254064679997,169.39968690000387,53199.19581912
2024-09-20,23:19:48.000,264,11079255,116925,0,1726874387,13711.314691469997,169.4137851600026,53199.25171608
2024-09-20,23:19:49.000,264,11079321,117045,0,1726874388,13711.260800989992,169.43493255000067,53199.20979336001
2024-09-20,23:19:50.000,264,11079307,117125,0,1726874389,13711.260800989992,169.47017820000474,53199.19581912
2024-09-20,23:19:51.000,264,11079260,117165,0,1726874390,13711.206910510002,169.49837472000218,53199.17485776
2024-09-20,23:19:52.000,264,11079307,117285,0,1726874391,13711.179965269992,169.48427646000346,53199.167870640005
2024-09-20,23:19:53.000,264,11079218,117125,0,1726874392,13711.112602169997,169.50542385000153,53199.13992216001
2024-09-20,23:19:54.000,264,11079271,117045,0,1726874393,13711.025030140001,169.49837472000218,53199.17485776
2024-09-20,23:19:55.000,264,11079304,117245,0,1726874394,13710.94419442,169.4772273300041,53199.1538964
2024-09-20,23:19:56.000,264,11079332,117205,0,1726874395,13710.90377656,169.44903080999939,53199.12594792
2024-09-20,23:19:57.000,264,11079219,116925,0,1726874396,13710.769050359995,169.37149037999916,53199.118960800006
2024-09-20,23:19:58.000,264,11079228,117205,0,1726874397,13710.63432415999,169.32214647000364,53199.09101232001
2024-09-20,23:19:59.000,264,11079265,117085,0,1726874398,13710.55348843999,169.2798516900002,53199.09101232001
2024-09-20,23:20:00.000,264,11079276,117005,0,1726874399,13710.405289619994,169.18821300000127,53199.04210248001
2024-09-20,23:20:01.000,264,11079252,117085,0,1726874400,13710.304244969993,169.12477082999976,53198.98620552
2024-09-20,23:20:02.000,264,11079248,116925,0,1726874401,13710.230145559988,169.0190338800021,53199.04210248001
2024-09-20,23:20:03.000,264,11079231,117245,0,1726874402,13710.135837219997,168.96264083999995,53199.000179760005
2024-09-20,23:20:04.000,264,11079260,117045,0,1726874403,13710.014583639997,168.89919866999844,53198.9792184
2024-09-20,23:20:05.000,264,11079224,117245,0,1726874404,13709.933747919997,168.8357565000042,53198.99319264001
2024-09-20,23:20:06.000,264,11079262,117165,0,1726874405,13709.906802680001,168.82870737000485,53198.96524416
2024-09-20,23:20:07.000,264,11079227,117245,0,1726874406,13709.879857439992,168.75821607000398,53198.95825704
2024-09-20,23:20:08.000,264,11079223,117005,0,1726874407,13709.859648509992,168.7723143300027,53198.881398720005
2024-09-20,23:20:09.000,264,11079279,117245,0,1726874408,13709.839439579991,168.71592129000055,53198.85345024001
2024-09-20,23:20:10.000,264,11079258,116525,0,1726874409,13709.846175890001,168.7723143300027,53198.832488880005
2024-09-20,23:20:11.000,264,11079207,117205,0,1726874410,13709.866384820001,168.73706867999863,53198.762617680004
2024-09-20,23:20:12.000,264,11079243,117125,0,1726874411,13709.832703269996,168.75821607000398,53198.762617680004
2024-09-20,23:20:13.000,264,11079280,117085,0,1726874412,13709.866384820001,168.81460910999886,53198.713707840005
2024-09-20,23:20:14.000,264,11079298,117085,0,1726874413,13709.879857439992,168.80051085000014,53198.65781088001
2024-09-20,23:20:15.000,264,11079188,117125,0,1726874414,13709.859648509992,168.8569038900023,53198.664798000005
2024-09-20,23:20:16.000,264,11079255,117285,0,1726874415,13709.859648509992,168.91329693000444,53198.58793968001
2024-09-20,23:20:17.000,264,11079275,117085,0,1726874416,13709.832703269996,168.96264083999995,53198.58095256
2024-09-20,23:20:18.000,264,11079274,117085,0,1726874417,13709.852912199996,168.99788649000402,53198.546016960005
2024-09-20,23:20:19.000,264,11079294,117245,0,1726874418,13709.832703269996,169.06132865999825,53198.55999120001
2024-09-20,23:20:20.000,264,11079239,116965,0,1726874419,13709.879857439992,169.09657431000232,53198.546016960005
2024-09-20,23:20:21.000,264,11079261,117165,0,1726874420,13709.866384820001,169.11067257000104,53198.53204272
2024-09-20,23:20:22.000,264,11079275,117125,0,1726874421,13709.846175890001,169.12477082999976,53198.4551844
2024-09-20,23:20:23.000,264,11079288,116965,0,1726874422,13709.832703269996,169.18821300000127,53198.48313288
2024-09-20,23:20:24.000,264,11079246,117085,0,1726874423,13709.886593750001,169.20936038999935,53198.4551844
2024-09-20,23:20:25.000,264,11079262,117085,0,1726874424,13709.859648509992,169.20936038999935,53198.448197280006
2024-09-20,23:20:26.000,264,11079261,117165,0,1726874425,13709.839439579991,169.19526213000063,53198.448197280006
2024-09-20,23:20:27.000,264,11079267,117085,0,1726874426,13709.846175890001,169.22345864999807,53198.40627456
2024-09-20,23:20:28.000,264,11079307,117125,0,1726874427,13709.839439579991,169.20936038999935,53198.40627456
2024-09-20,23:20:29.000,264,11079198,117285,0,1726874428,13709.819230649991,169.20936038999935,53198.40627456
2024-09-20,23:20:30.000,264,11079216,117085,0,1726874429,13709.900066369992,169.1670656100032,53198.35037760001
2024-09-20,23:20:31.000,264,11079206,117085,0,1726874430,13709.873121129996,169.1670656100032,53198.329416240005
2024-09-20,23:20:32.000,264,11079261,116925,0,1726874431,13709.913538989997,169.13181995999912,53198.35736472
2024-09-20,23:20:33.000,264,11079255,116725,0,1726874432,13709.866384820001,169.16001648000383,53198.30845488
2024-09-20,23:20:34.000,264,11079242,117125,0,1726874433,13709.940484229992,169.13886908999848,53198.30146776001
2024-09-20,23:20:35.000,264,11079186,117045,0,1726874434,13709.967429470002,169.0683777900049,53198.34339048
2024-09-20,23:20:36.000,264,11079291,116925,0,1726874435,13709.980902089992,169.0824760500036,53198.33640336
2024-09-20,23:20:37.000,264,11079248,116805,0,1726874436,13709.933747919997,169.04018127000018,53198.29448064
2024-09-20,23:20:38.000,264,11079282,117245,0,1726874437,13709.987638400002,169.07542692000425,53198.29448064
2024-09-20,23:20:39.000,264,11079277,117085,0,1726874438,13710.007847330002,169.04018127000018,53198.26653216
2024-09-20,23:20:40.000,264,11079238,117085,0,1726874439,13710.034792569997,169.02608301000146,53198.315442
2024-09-20,23:20:41.000,264,11079221,117205,0,1726874440,13710.055001499997,168.97673909999867,53198.23159656001
2024-09-20,23:20:42.000,264,11079286,117285,0,1726874441,13710.102155669992,168.94854258000123,53198.22460944001
2024-09-20,23:20:43.000,264,11079240,116925,0,1726874442,13710.115628289997,168.91329693000444,53198.21762232
2024-09-20,23:20:44.000,264,11079235,116925,0,1726874443,13710.162782459993,168.89214953999908,53198.23858368
2024-09-20,23:20:45.000,264,11079210,117245,0,1726874444,13710.142573529993,168.8357565000042,53198.13377688001
2024-09-20,23:20:46.000,264,11079258,117285,0,1726874445,13710.142573529993,168.78641259000142,53198.15473824001
2024-09-20,23:20:47.000,264,11079237,117125,0,1726874446,13710.176255079998,168.75821607000398,53198.09884128
2024-09-20,23:20:48.000,264,11079238,117165,0,1726874447,13710.176255079998,168.75116694000462,53198.13377688001
2024-09-20,23:20:49.000,264,11079176,116765,0,1726874448,13710.182991389993,168.7088721600012,53198.112815520006
2024-09-20,23:20:50.000,264,11079240,117325,0,1726874449,13710.263827109993,168.70182303000183,53198.112815520006
2024-09-20,23:20:51.000,264,11079259,116925,0,1726874450,13710.250354489988,168.6736265100044,53198.07787992
2024-09-20,23:20:52.000,264,11079254,117125,0,1726874451,13710.290772349988,168.66657737999776,53198.01499584001
2024-09-20,23:20:53.000,264,11079192,117205,0,1726874452,13710.290772349988,168.6595282499984,53198.0708928
2024-09-20,23:20:54.000,264,11079203,117045,0,1726874453,13710.317717589998,168.6595282499984,53198.07787992
2024-09-20,23:20:55.000,264,11079268,117085,0,1726874454,13710.358135449998,168.65247911999904,53198.06390568001
2024-09-20,23:20:56.000,264,11079255,116805,0,1726874455,13710.391816999989,168.63838086000032,53198.11980264
2024-09-20,23:20:57.000,264,11079248,117125,0,1726874456,13710.378344379998,168.5890369500048,53198.06390568001
2024-09-20,23:20:58.000,264,11079189,117005,0,1726874457,13710.412025929989,168.60313521000353,53198.01499584001
2024-09-20,23:20:59.000,264,11079230,117045,0,1726874458,13710.412025929989,168.59608608000417,53198.0010216
2024-09-20,23:21:00.000,264,11079230,117085,0,1726874459,13710.459180099999,168.58198781999818,53198.06390568001
2024-09-20,23:21:01.000,264,11079221,117005,0,1726874460,13710.51307057999,168.51854565000394,53198.08486704001
2024-09-20,23:21:02.000,264,11079208,117445,0,1726874461,13710.58043368,168.53969304000202,53198.06390568001
2024-09-20,23:21:03.000,264,11079151,117085,0,1726874462,13710.627587849995,168.4621526100018,53198.02198296
2024-09-20,23:21:04.000,264,11079235,117165,0,1726874463,13710.627587849995,168.42690695999772,53198.07787992
2024-09-20,23:21:05.000,264,11079229,117125,0,1726874464,13710.627587849995,168.42690695999772,53198.04993144
2024-09-20,23:21:06.000,264,11079198,117445,0,1726874465,13710.69495094999,168.39166131000093,53198.09884128
2024-09-20,23:21:07.000,264,11079234,116965,0,1726874466,13710.70168726,168.35641566000413,53198.091854160004
2024-09-20,23:21:08.000,264,11079188,117005,0,1726874467,13710.71515987999,168.3634647900035,53198.06390568001
2024-09-20,23:21:09.000,264,11079264,117205,0,1726874468,13710.73536880999,168.33526826999878,53198.09884128
2024-09-20,23:21:10.000,264,11079203,117325,0,1726874469,13710.809468219995,168.30707175000134,53198.112815520006
2024-09-20,23:21:11.000,264,11079168,116925,0,1726874470,13710.8633587,168.30002262000198,53198.08486704001
2024-09-20,23:21:12.000,264,11079243,117045,0,1726874471,13710.849886079995,168.3141208800007,53198.112815520006
2024-09-20,23:21:13.000,264,11079243,117165,0,1726874472,13710.90377656,168.34231739999814,53198.11980264
2024-09-20,23:21:14.000,264,11079232,117085,0,1726874473,13710.937458109991,168.40575956999965,53198.091854160004
2024-09-20,23:21:15.000,264,11079206,117005,0,1726874474,13710.977875969991,168.412808699999,53198.112815520006
2024-09-20,23:21:16.000,264,11079188,116925,0,1726874475,13711.051975379996,168.51149652000458,53198.16871248
2024-09-20,23:21:17.000,264,11079237,116885,0,1726874476,13711.085656930001,168.5890369500048,53198.15473824001
2024-09-20,23:21:18.000,264,11079249,116925,0,1726874477,13711.146283720002,168.68772477000311,53198.15473824001
2024-09-20,23:21:19.000,264,11079193,116925,0,1726874478,13711.193437889997,168.75821607000398,53198.16871248
2024-09-20,23:21:20.000,264,11079241,116925,0,1726874479,13711.254064679997,168.81460910999886,53198.18967384
2024-09-20,23:21:21.000,264,11079231,116925,0,1726874480,13711.321427779993,168.8569038900023,53198.20364808001
2024-09-20,23:21:22.000,264,11079225,117125,0,1726874481,13711.382054569993,168.86395302000165,53198.18967384
2024-09-20,23:21:23.000,264,11079175,117125,0,1726874482,13711.449417669988,168.89214953999908,53198.19666096
2024-09-20,23:21:24.000,264,11079229,117445,0,1726874483,13711.543726009993,168.9555917100006,53198.26653216
2024-09-20,23:21:25.000,264,11079219,116925,0,1726874484,13711.510044459988,168.94854258000123,53198.22460944001
2024-09-20,23:21:26.000,264,11079232,116965,0,1726874485,13711.550462319989,168.94149345000187,53198.27351928001
2024-09-20,23:21:27.000,264,11079263,117245,0,1726874486,13711.611089109989,168.94149345000187,53198.28749352
2024-09-20,23:21:28.000,264,11079218,117125,0,1726874487,13711.624561729994,168.89214953999908,53198.26653216
2024-09-20,23:21:29.000,264,11079205,116965,0,1726874488,13711.644770659994,168.84280563000357,53198.280506400006
2024-09-20,23:21:30.000,264,11079194,117125,0,1726874489,13711.611089109989,168.84985476000293,53198.30146776001
2024-09-20,23:21:31.000,264,11079248,117125,0,1726874490,13711.631298039989,168.77936346000206,53198.30845488
2024-09-20,23:21:32.000,264,11079217,116925,0,1726874491,13711.651506969989,168.73001954999927,53198.32242912001
2024-09-20,23:21:33.000,264,11079197,117125,0,1726874492,13711.611089109989,168.7229704199999,53198.28749352
2024-09-20,23:21:34.000,264,11079173,116965,0,1726874493,13711.523517079993,168.73001954999927,53198.37133896001
2024-09-20,23:21:35.000,264,11079199,117045,0,1726874494,13711.496571839998,168.73001954999927,53198.2455708
2024-09-20,23:21:36.000,264,11079204,117085,0,1726874495,13711.483099219993,168.7088721600012,53198.2455708
2024-09-20,23:21:37.000,264,11079205,116965,0,1726874496,13711.449417669988,168.7723143300027,53198.30845488
2024-09-20,23:21:38.000,264,11079201,117085,0,1726874497,13711.375318259998,168.7723143300027,53198.210635200005
2024-09-20,23:21:39.000,264,11079178,117005,0,1726874498,13711.321427779993,168.80051085000014,53198.25255792001
2024-09-20,23:21:40.000,264,11079152,117125,0,1726874499,13711.334900399997,168.86395302000165,53198.25255792001
2024-09-20,23:21:41.000,264,11079237,116805,0,1726874500,13711.307955160002,168.94854258000123,53198.23159656001
2024-09-20,23:21:42.000,264,11079187,117125,0,1726874501,13711.254064679997,168.94149345000187,53198.27351928001
2024-09-20,23:21:43.000,264,11079204,117005,0,1726874502,13711.227119440002,169.0190338800021,53198.280506400006
2024-09-20,23:21:44.000,264,11079167,117125,0,1726874503,13711.247328370002,169.02608301000146,53198.23858368
2024-09-20,23:21:45.000,264,11079191,116925,0,1726874504,13711.274273609997,169.09657431000232,53198.259545040004
2024-09-20,23:21:46.000,264,11079177,116925,0,1726874505,13711.287746230002,169.09657431000232,53198.259545040004
2024-09-20,23:21:47.000,264,11079127,117125,0,1726874506,13711.254064679997,169.1177217000004,53198.26653216
2024-09-20,23:21:48.000,264,11079231,116965,0,1726874507,13711.274273609997,169.15296735000447,53198.280506400006
2024-09-20,23:21:49.000,264,11079242,117085,0,1726874508,13711.206910510002,169.13181995999912,53198.21762232
2024-09-20,23:21:50.000,264,11079173,117085,0,1726874509,13711.193437889997,169.10362344000168,53198.23858368
2024-09-20,23:21:51.000,264,11079172,117245,0,1726874510,13711.112602169997,169.0542795299989,53198.259545040004
2024-09-20,23:21:52.000,264,11079189,116925,0,1726874511,13711.078920619992,169.01198475000274,53198.30845488
2024-09-20,23:21:53.000,264,11079207,117085,0,1726874512,13711.004821210001,168.89919866999844,53198.29448064
2024-09-20,23:21:54.000,264,11079205,117085,0,1726874513,13710.930721799996,168.78641259000142,53198.27351928001
2024-09-20,23:21:55.000,264,11079154,117165,0,1726874514,13710.890303939996,168.73706867999863,53198.280506400006
2024-09-20,23:21:56.000,264,11079185,117005,0,1726874515,13710.77578666999,168.63133173000097,53198.25255792001
2024-09-20,23:21:57.000,264,11079206,117285,0,1726874516,13710.708423569995,168.53264391000266,53198.25255792001
2024-09-20,23:21:58.000,264,11079172,116925,0,1726874517,13710.65453308999,168.43395609000436,53198.23159656001
2024-09-20,23:21:59.000,264,11079163,116925,0,1726874518,13710.566961059994,168.38461218000157,53198.18967384
2024-09-20,23:22:00.000,264,11079152,116765,0,1726874519,13710.506334269994,168.30707175000134,53198.26653216
2024-09-20,23:22:01.000,264,11079179,116925,0,1726874520,13710.452443789989,168.23658045000047,53198.23159656001
2024-09-20,23:22:02.000,264,11079166,117165,0,1726874521,13710.412025929989,168.18723653999768,53198.20364808001
2024-09-20,23:22:03.000,264,11079119,117005,0,1726874522,13710.358135449998,168.12379437000345,53198.1756996
2024-09-20,23:22:04.000,264,11079145,117445,0,1726874523,13710.331190209989,168.1660891499996,53198.161725360005
2024-09-20,23:22:05.000,264,11079162,117005,0,1726874524,13710.344662829993,168.17313827999897,53198.13377688001
2024-09-20,23:22:06.000,264,11079143,117205,0,1726874525,13710.324453899993,168.13789263000217,53198.0708928
2024-09-20,23:22:07.000,264,11079185,116685,0,1726874526,13710.344662829993,168.17313827999897,53198.112815520006
2024-09-20,23:22:08.000,264,11079167,116845,0,1726874527,13710.351399139989,168.17313827999897,53198.13377688001
2024-09-20,23:22:09.000,264,11079162,116965,0,1726874528,13710.351399139989,168.19428567000432,53198.05691856001
2024-09-20,23:22:10.000,264,11079189,117005,0,1726874529,13710.331190209989,168.27182610000455,53198.09884128
2024-09-20,23:22:11.000,264,11079238,117165,0,1726874530,13710.398553309999,168.2788752300039,53198.10582840001
2024-09-20,23:22:12.000,264,11079203,117085,0,1726874531,13710.378344379998,168.30707175000134,53198.08486704001
2024-09-20,23:22:13.000,264,11079160,117045,0,1726874532,13710.371608069989,168.30002262000198,53198.04993144
2024-09-20,23:22:14.000,264,11079161,117165,0,1726874533,13710.364871759994,168.33526826999878,53198.07787992
2024-09-20,23:22:15.000,264,11079161,116965,0,1726874534,13710.385080689994,168.30707175000134,53198.0708928
2024-09-20,23:22:16.000,264,11079178,117285,0,1726874535,13710.351399139989,168.32117001000006,53198.042944320005
2024-09-20,23:22:17.000,264,11079176,116965,0,1726874536,13710.310981279988,168.29297349000262,53198.06390568001
2024-09-20,23:22:18.000,264,11079175,116725,0,1726874537,13710.270563419988,168.32117001000006,53198.09884128
2024-09-20,23:22:19.000,264,11079185,116845,0,1726874538,13710.263827109993,168.32117001000006,53198.03595720001
2024-09-20,23:22:20.000,264,11079195,116965,0,1726874539,13710.223409249993,168.30707175000134,53198.042944320005
2024-09-20,23:22:21.000,264,11079189,116965,0,1726874540,13710.135837219997,168.3141208800007,53198.042944320005
2024-09-20,23:22:22.000,264,11079152,116765,0,1726874541,13710.115628289997,168.30707175000134,53198.06390568001
2024-09-20,23:22:23.000,264,11079178,116925,0,1726874542,13710.034792569997,168.32821913999942,53198.04993144
2024-09-20,23:22:24.000,264,11079198,117285,0,1726874543,13709.994374709997,168.3775630500022,53198.08486704001
2024-09-20,23:22:25.000,264,11079158,117045,0,1726874544,13709.953956849997,168.33526826999878,53198.02897008
2024-09-20,23:22:26.000,264,11079188,116925,0,1726874545,13709.852912199996,168.32117001000006,53198.01499584001
2024-09-20,23:22:27.000,264,11079166,116965,0,1726874546,13709.832703269996,168.3141208800007,53198.02897008
2024-09-20,23:22:28.000,264,11079164,117085,0,1726874547,13709.832703269996,168.27182610000455,53198.03595720001
2024-09-20,23:22:29.000,264,11079194,116965,0,1726874548,13709.792285409996,168.28592436000326,53197.96608600001
2024-09-20,23:22:30.000,264,11079118,117125,0,1726874549,13709.74513124,168.2647769699979,53197.9311504
2024-09-20,23:22:31.000,264,11079224,116885,0,1726874550,13709.738394929991,168.2506787099992,53197.96608600001
2024-09-20,23:22:32.000,264,11079128,116965,0,1726874551,13709.758603859991,168.20133480000368,53197.95211176
2024-09-20,23:22:33.000,264,11079159,116605,0,1726874552,13709.70471338,168.1519908900009,53197.89621480001
2024-09-20,23:22:34.000,264,11079165,117205,0,1726874553,13709.70471338,168.10969611000473,53197.9311504
2024-09-20,23:22:35.000,264,11079165,117285,0,1726874554,13709.731658619996,168.1167452400041,53197.924163280004
2024-09-20,23:22:36.000,264,11079105,117005,0,1726874555,13709.711449689996,168.08854871999938,53197.91018904
2024-09-20,23:22:37.000,264,11079137,117125,0,1726874556,13709.751867549996,168.02510654999787,53197.924163280004
2024-09-20,23:22:38.000,264,11079154,116965,0,1726874557,13709.74513124,167.98281177000172,53197.8612792
2024-09-20,23:22:39.000,264,11079159,116965,0,1726874558,13709.792285409996,167.95461525000428,53197.80538224
2024-09-20,23:22:40.000,264,11079099,117125,0,1726874559,13709.785549100001,167.89117308000277,53197.81236936
2024-09-20,23:22:41.000,264,11079166,117005,0,1726874560,13709.778812789991,167.87707482000405,53197.84730496001
2024-09-20,23:22:42.000,264,11079194,117125,0,1726874561,13709.805758030001,167.8559274299987,53197.86826632001
2024-09-20,23:22:43.000,264,11079154,116925,0,1726874562,13709.819230649991,167.77838699999847,53197.8612792
2024-09-20,23:22:44.000,264,11079126,116965,0,1726874563,13709.805758030001,167.78543612999783,53197.8612792
2024-09-20,23:22:45.000,264,11079141,117005,0,1726874564,13709.785549100001,167.74314135000168,53197.83333072
2024-09-20,23:22:46.000,264,11079125,117165,0,1726874565,13709.772076479996,167.70084656999825,53197.8612792
2024-09-20,23:22:47.000,264,11079174,116965,0,1726874566,13709.76534017,167.73609222000232,53197.875253440005
2024-09-20,23:22:48.000,264,11079171,116925,0,1726874567,13709.72492231,167.67969918000017,53197.8612792
2024-09-20,23:22:49.000,264,11079143,116925,0,1726874568,13709.70471338,167.63035527000466,53197.81236936
2024-09-20,23:22:50.000,264,11079142,116925,0,1726874569,13709.630613969995,167.6585517900021,53197.80538224
2024-09-20,23:22:51.000,264,11079145,116885,0,1726874570,13709.61714134999,167.6585517900021,53197.84730496001
2024-09-20,23:22:52.000,264,11079146,116805,0,1726874571,13709.64408659,167.6585517900021,53197.81236936
2024-09-20,23:22:53.000,264,11079176,116885,0,1726874572,13709.66429552,167.68674830999953,53197.791408
2024-09-20,23:22:54.000,264,11079149,117085,0,1726874573,13709.65755920999,167.67969918000017,53197.791408
2024-09-20,23:22:55.000,264,11079130,117165,0,1726874574,13709.65755920999,167.67969918000017,53197.79839512001
2024-09-20,23:22:56.000,264,11079153,117045,0,1726874575,13709.758603859991,167.68674830999953,53197.777433760006
2024-09-20,23:22:57.000,264,11079138,116965,0,1726874576,13709.76534017,167.67969918000017,53197.76345952
2024-09-20,23:22:58.000,264,11079159,117085,0,1726874577,13709.731658619996,167.6585517900021,53197.777433760006
2024-09-20,23:22:59.000,264,11079196,117125,0,1726874578,13709.799021719991,167.66560092000145,53197.756472400004
2024-09-20,23:23:00.000,264,11079187,117285,0,1726874579,13709.866384820001,167.70084656999825,53197.76345952
2024-09-20,23:23:01.000,264,11079205,116925,0,1726874580,13709.953956849997,167.6585517900021,53197.72153680001
2024-09-20,23:23:02.000,264,11079176,117165,0,1726874581,13710.028056260002,167.66560092000145,53197.72153680001
2024-09-20,23:23:03.000,264,11079133,117165,0,1726874582,13710.055001499997,167.64445353000337,53197.72852392001
2024-09-20,23:23:04.000,264,11079195,116965,0,1726874583,13710.122364599993,167.66560092000145,53197.707562560005
2024-09-20,23:23:05.000,264,11079139,117005,0,1726874584,13710.236881869998,167.62330613999802,53197.777433760006
2024-09-20,23:23:06.000,264,11079158,116765,0,1726874585,13710.331190209989,167.64445353000337,53197.791408
2024-09-20,23:23:07.000,264,11079210,116965,0,1726874586,13710.418762239999,167.6726500500008,53197.76345952
2024-09-20,23:23:08.000,264,11079227,117125,0,1726874587,13710.452443789989,167.6726500500008,53197.71454968
2024-09-20,23:23:09.000,264,11079175,116725,0,1726874588,13710.49286164999,167.65150266000273,53197.74948528001
2024-09-20,23:23:10.000,264,11079109,117045,0,1726874589,13710.647796779995,167.68674830999953,53197.72153680001
2024-09-20,23:23:11.000,264,11079160,116765,0,1726874590,13710.728632499995,167.71494483000424,53197.74249816
2024-09-20,23:23:12.000,264,11079171,117445,0,1726874591,13710.74210512,167.73609222000232,53197.756472400004
2024-09-20,23:23:13.000,264,11079154,116965,0,1726874592,13710.748841429995,167.74314135000168,53197.77044664001
2024-09-20,23:23:14.000,264,11079150,117125,0,1726874593,13710.81620452999,167.74314135000168,53197.83333072
2024-09-20,23:23:15.000,264,11079139,117205,0,1726874594,13710.80273191,167.73609222000232,53197.84031784
2024-09-20,23:23:16.000,264,11079208,117205,0,1726874595,13710.8633587,167.75019048000104,53197.875253440005
2024-09-20,23:23:17.000,264,11079190,116925,0,1726874596,13710.870095009996,167.78543612999783,53197.791408
2024-09-20,23:23:18.000,264,11079208,117125,0,1726874597,13710.85662238999,167.77838699999847,53197.875253440005
2024-09-20,23:23:19.000,264,11079143,117205,0,1726874598,13710.849886079995,167.7572396100004,53197.89621480001
2024-09-20,23:23:20.000,264,11079211,116885,0,1726874599,13710.789259289995,167.77133786999912,53197.91717616001
2024-09-20,23:23:21.000,264,11079156,117045,0,1726874600,13710.80273191,167.77838699999847,53197.88922768001
2024-09-20,23:23:22.000,264,11079144,117125,0,1726874601,13710.74210512,167.7572396100004,53197.91018904
2024-09-20,23:23:23.000,264,11079177,117165,0,1726874602,13710.72189619,167.73609222000232,53197.90320192
2024-09-20,23:23:24.000,264,11079183,117005,0,1726874603,13710.72189619,167.70084656999825,53197.95211176
2024-09-20,23:23:25.000,264,11079156,117285,0,1726874604,13710.71515987999,167.71494483000424,53197.9311504
2024-09-20,23:23:26.000,264,11079204,117005,0,1726874605,13710.668005709995,167.70084656999825,53197.95211176
2024-09-20,23:23:27.000,264,11079188,117045,0,1726874606,13710.70168726,167.70789570000488,53197.994034480005
2024-09-20,23:23:28.000,264,11079157,117045,0,1726874607,13710.708423569995,167.6937974399989,53197.994034480005
2024-09-20,23:23:29.000,264,11079147,117085,0,1726874608,13710.74210512,167.71494483000424,53197.98006024
2024-09-20,23:23:30.000,264,11079147,116965,0,1726874609,13710.79599559999,167.70084656999825,53197.96608600001
2024-09-20,23:23:31.000,264,11079188,116605,0,1726874610,13710.87683131999,167.70789570000488,53198.01499584001
2024-09-20,23:23:32.000,264,11079239,116765,0,1726874611,13710.971139659996,167.70789570000488,53197.994034480005
2024-09-20,23:23:33.000,264,11079128,117285,0,1726874612,13711.058711689991,167.70789570000488,53198.00800872
2024-09-20,23:23:34.000,264,11079161,116925,0,1726874613,13711.179965269992,167.67969918000017,53198.02897008
2024-09-20,23:23:35.000,264,11079177,116885,0,1726874614,13711.220383129992,167.6726500500008,53198.02897008
2024-09-20,23:23:36.000,264,11079173,117005,0,1726874615,13711.341636709993,167.63740440000402,53198.06390568001
2024-09-20,23:23:37.000,264,11079200,117285,0,1726874616,13711.435945049998,167.58806049000123,53198.0708928
2024-09-20,23:23:38.000,264,11079143,116965,0,1726874617,13711.496571839998,167.63035527000466,53198.05691856001
2024-09-20,23:23:39.000,264,11079152,117045,0,1726874618,13711.563934939993,167.59510962000058,53198.05691856001
2024-09-20,23:23:40.000,264,11079187,116725,0,1726874619,13711.638034349999,167.61625700999866,53198.06390568001
2024-09-20,23:23:41.000,264,11079156,116925,0,1726874620,13711.651506969989,167.6585517900021,53198.07787992
2024-09-20,23:23:42.000,264,11079176,117005,0,1726874621,13711.651506969989,167.67969918000017,53198.112815520006
2024-09-20,23:23:43.000,264,11079141,116885,0,1726874622,13711.69192482999,167.70084656999825,53198.14775112
2024-09-20,23:23:44.000,264,11079164,117045,0,1726874623,13711.705397449994,167.7572396100004,53198.15473824001
2024-09-20,23:23:45.000,264,11079182,117125,0,1726874624,13711.678452209999,167.7572396100004,53198.15473824001
2024-09-20,23:23:46.000,264,11079215,117085,0,1726874625,13711.69192482999,167.79248526000447,53198.13377688001
2024-09-20,23:23:47.000,264,11079168,117045,0,1726874626,13711.678452209999,167.83478004000062,53198.091854160004
2024-09-20,23:23:48.000,264,11079152,116925,0,1726874627,13711.698661139999,167.87707482000405,53198.12678976
2024-09-20,23:23:49.000,264,11079198,117005,0,1726874628,13711.73234268999,167.91232047000085,53198.140764
2024-09-20,23:23:50.000,264,11079182,117045,0,1726874629,13711.73234268999,167.9052713400015,53198.16871248
2024-09-20,23:23:51.000,264,11079195,116925,0,1726874630,13711.786233169994,167.9193696000002,53198.23858368
2024-09-20,23:23:52.000,264,11079155,117285,0,1726874631,13711.766024239994,167.9193696000002,53198.21762232
2024-09-20,23:23:53.000,264,11079160,116845,0,1726874632,13711.786233169994,167.89117308000277,53198.22460944001
2024-09-20,23:23:54.000,264,11079199,116685,0,1726874633,13711.81317840999,167.79953439000383,53198.259545040004
2024-09-20,23:23:55.000,264,11079131,117285,0,1726874634,13711.826651029995,167.75019048000104,53198.32242912001
2024-09-20,23:23:56.000,264,11079200,117085,0,1726874635,13711.89401412999,167.66560092000145,53198.29448064
2024-09-20,23:23:57.000,264,11079174,116885,0,1726874636,13711.90075044,167.56691310000315,53198.32242912001
2024-09-20,23:23:58.000,264,11079163,117285,0,1726874637,13711.99505877999,167.4118322400027,53198.34339048
2024-09-20,23:23:59.000,264,11079121,116845,0,1726874638,13712.008531399995,167.28494789999968,53198.3853132
2024-09-20,23:24:00.000,264,11079123,116965,0,1726874639,13712.07589449999,167.10871965000115,53198.43422304
2024-09-20,23:24:01.000,264,11079118,116885,0,1726874640,13712.09610342999,167.00298270000349,53198.42024880001
2024-09-20,23:24:02.000,264,11079165,116885,0,1726874641,13712.136521289991,166.8549509700024,53198.427235920004
2024-09-20,23:24:03.000,264,11079126,117005,0,1726874642,13712.16346653,166.65052619999915,53198.46217152
2024-09-20,23:24:04.000,264,11079181,117005,0,1726874643,13712.244302250001,166.53774012000213,53198.497107120005
2024-09-20,23:24:05.000,264,11079148,116925,0,1726874644,13712.298192729992,166.40380664999975,53198.51108136
2024-09-20,23:24:06.000,264,11079162,116965,0,1726874645,13712.311665349996,166.31921709000017,53198.50409424
2024-09-20,23:24:07.000,264,11079189,117085,0,1726874646,13712.338610589992,166.22052927000186,53198.51108136
2024-09-20,23:24:08.000,264,11079148,117125,0,1726874647,13712.358819519992,166.1641362299997,53198.53902984001
2024-09-20,23:24:09.000,264,11079152,116885,0,1726874648,13712.352083209997,166.04430102000333,53198.56697832001
2024-09-20,23:24:10.000,264,11079146,117125,0,1726874649,13712.385764760002,166.01610449999862,53198.51806848001
2024-09-20,23:24:11.000,264,11079165,116925,0,1726874650,13712.432918929997,166.0020062399999,53198.60890104001
2024-09-20,23:24:12.000,264,11079177,117125,0,1726874651,13712.426182620002,166.00905536999926,53198.60191392
2024-09-20,23:24:13.000,264,11079137,117085,0,1726874652,13712.459864169992,166.0020062399999,53198.60191392
2024-09-20,23:24:14.000,264,11079150,116965,0,1726874653,13712.432918929997,166.00905536999926,53198.594926800004
2024-09-20,23:24:15.000,264,11079198,117005,0,1726874654,13712.459864169992,166.05839928000205,53198.62287528
2024-09-20,23:24:16.000,264,11079155,116885,0,1726874655,13712.533963579997,166.0513501500027,53198.65082376
2024-09-20,23:24:17.000,264,11079191,116965,0,1726874656,13712.574381439998,166.09364492999885,53198.69274648
2024-09-20,23:24:18.000,264,11079160,117045,0,1726874657,13712.675426089998,166.15708710000035,53198.664798000005
2024-09-20,23:24:19.000,264,11079156,116965,0,1726874658,13712.722580259993,166.19233275000443,53198.6997336
2024-09-20,23:24:20.000,264,11079131,116965,0,1726874659,13712.850570149989,166.23462753000058,53198.68575936001
2024-09-20,23:24:21.000,264,11079173,117165,0,1726874660,13712.897724319999,166.29102057000273,53198.73466920001
2024-09-20,23:24:22.000,264,11079142,117285,0,1726874661,13712.97856004,166.28397144000337,53198.80454040001
2024-09-20,23:24:23.000,264,11079141,116965,0,1726874662,13713.045923139995,166.30511883000145,53198.77659192001
2024-09-20,23:24:24.000,264,11079201,116885,0,1726874663,13713.15370409999,166.30511883000145,53198.85345024001
2024-09-20,23:24:25.000,264,11079164,117125,0,1726874664,13713.23453981999,166.31921709000017,53198.86043736
2024-09-20,23:24:26.000,264,11079107,116965,0,1726874665,13713.349057089996,166.32626621999952,53198.84646312
2024-09-20,23:24:27.000,264,11079221,116925,0,1726874666,13713.38273864,166.2980697000021,53198.88838584
2024-09-20,23:24:28.000,264,11079147,116885,0,1726874667,13713.463574360001,166.28397144000337,53198.91633432
2024-09-20,23:24:29.000,264,11079158,117005,0,1726874668,13713.483783290001,166.2487257899993,53198.92332144001
2024-09-20,23:24:30.000,264,11079150,116965,0,1726874669,13713.517464839992,166.22757840000122,53198.930308560004
2024-09-20,23:24:31.000,264,11079120,117285,0,1726874670,13713.503992220001,166.17118535999907,53198.930308560004
2024-09-20,23:24:32.000,264,11079108,116925,0,1726874671,13713.544410080001,166.14298884000164,53199.014154
2024-09-20,23:24:33.000,264,11079118,116885,0,1726874672,13713.524201150001,166.13593971000228,53198.96524416
2024-09-20,23:24:34.000,264,11079181,116925,0,1726874673,13713.510728529996,166.05839928000205,53199.02114112001
2024-09-20,23:24:35.000,264,11079092,117365,0,1726874674,13713.510728529996,166.03725189000397,53199.07005096001
2024-09-20,23:24:36.000,264,11079112,117205,0,1726874675,13713.477046979991,165.98085885000182,53199.049089600005
2024-09-20,23:24:37.000,264,11079115,116965,0,1726874676,13713.429892809996,165.99495711000054,53199.049089600005
2024-09-20,23:24:38.000,264,11079152,117325,0,1726874677,13713.38273864,165.97380972000246,53199.11197368001
2024-09-20,23:24:39.000,264,11079150,116885,0,1726874678,13713.369266019996,165.93151493999903,53199.13293504
2024-09-20,23:24:40.000,264,11079173,117005,0,1726874679,13713.32211185,165.93151493999903,53199.1538964
2024-09-20,23:24:41.000,264,11079127,116805,0,1726874680,13713.248012439995,165.87512190000416,53199.19581912
2024-09-20,23:24:42.000,264,11079134,116965,0,1726874681,13713.24127613,165.82577799000137,53199.23075472001
2024-09-20,23:24:43.000,264,11079148,116685,0,1726874682,13713.167176719995,165.8046306000033,53199.23075472001
2024-09-20,23:24:44.000,264,11079124,116965,0,1726874683,13713.19412195999,165.77643407999858,53199.25870320001
2024-09-20,23:24:45.000,264,11079153,116925,0,1726874684,13713.17391302999,165.71299191000435,53199.27267744
2024-09-20,23:24:46.000,264,11079153,117005,0,1726874685,13713.146967789995,165.691844519999,53199.216780480005
2024-09-20,23:24:47.000,264,11079097,117085,0,1726874686,13713.146967789995,165.64954974000284,53199.335561520005
2024-09-20,23:24:48.000,264,11079116,116845,0,1726874687,13713.17391302999,165.6072549599994,53199.34953576
2024-09-20,23:24:49.000,264,11079193,117085,0,1726874688,13713.126758859995,165.56496018000325,53199.32857440001
2024-09-20,23:24:50.000,264,11079148,116965,0,1726874689,13713.17391302999,165.52266539999982,53199.32857440001
2024-09-20,23:24:51.000,264,11079154,117085,0,1726874690,13713.106549929995,165.45217409999896,53199.32857440001
2024-09-20,23:24:52.000,264,11079133,117125,0,1726874691,13713.146967789995,165.40283019000344,53199.32158728
2024-09-20,23:24:53.000,264,11079121,116965,0,1726874692,13713.19412195999,165.3464371500013,53199.39844560001
2024-09-20,23:24:54.000,264,11079139,117045,0,1726874693,13713.28169399,165.27594585000043,53199.31460016
2024-09-20,23:24:55.000,264,11079107,117045,0,1726874694,13713.27495767999,165.19135629000084,53199.2936388
2024-09-20,23:24:56.000,264,11079089,117245,0,1726874695,13713.38273864,165.12791411999933,53199.30062592
2024-09-20,23:24:57.000,264,11079181,117445,0,1726874696,13713.40294757,165.07152108000446,53199.265690320004
2024-09-20,23:24:58.000,264,11079109,117085,0,1726874697,13713.470310669996,164.97283325999888,53199.286651680006
2024-09-20,23:24:59.000,264,11079085,117165,0,1726874698,13713.571355319997,164.87414544000058,53199.30062592
2024-09-20,23:25:00.000,264,11079163,117165,0,1726874699,13713.679136279992,164.81070326999907,53199.30062592
2024-09-20,23:25:01.000,264,11079156,117045,0,1726874700,13713.793653549998,164.74726110000483,53199.335561520005
2024-09-20,23:25:02.000,264,11079159,117085,0,1726874701,13713.820598789993,164.7049663200014,53199.286651680006
2024-09-20,23:25:03.000,264,11079106,116725,0,1726874702,13713.935116059998,164.63447502000054,53199.35652288001
2024-09-20,23:25:04.000,264,11079116,116965,0,1726874703,13714.036160709999,164.59218024000438,53199.384471360005
2024-09-20,23:25:05.000,264,11079167,116605,0,1726874704,13714.103523809994,164.5428363300016,53199.41940696
2024-09-20,23:25:06.000,264,11079143,117365,0,1726874705,13714.19109583999,164.48644328999944,53199.37748424001
2024-09-20,23:25:07.000,264,11079169,116965,0,1726874706,13714.265195249995,164.46529590000137,53199.40543272001
2024-09-20,23:25:08.000,264,11079099,117005,0,1726874707,13714.35950359,164.42300111999793,53199.42639408001
2024-09-20,23:25:09.000,264,11079147,117005,0,1726874708,13714.426866689995,164.40890285999922,53199.433381200004
2024-09-20,23:25:10.000,264,11079137,117125,0,1726874709,13714.52117503,164.38070634000178,53199.454342560006
2024-09-20,23:25:11.000,264,11079111,117125,0,1726874710,13714.588538129996,164.3102150400009,53199.49626528001
2024-09-20,23:25:12.000,264,11079112,116885,0,1726874711,13714.635692299991,164.3454606899977,53199.46132968
2024-09-20,23:25:13.000,264,11079150,116965,0,1726874712,13714.682846470001,164.331362429999,53199.503252400005
2024-09-20,23:25:14.000,264,11079127,117045,0,1726874713,13714.676110159991,164.28906765000283,53199.4683168
2024-09-20,23:25:15.000,264,11079154,117085,0,1726874714,13714.756945879992,164.26792026000476,53199.57312360001
2024-09-20,23:25:16.000,264,11079046,117005,0,1726874715,13714.750209569997,164.30316591000155,53199.552162240005
2024-09-20,23:25:17.000,264,11079158,117005,0,1726874716,13714.851254219997,164.23267461000069,53199.55914936
2024-09-20,23:25:18.000,264,11079151,117165,0,1726874717,13714.831045289997,164.20447809000325,53199.601072080004
2024-09-20,23:25:19.000,264,11079084,117045,0,1726874718,13714.864726840002,164.20447809000325,53199.538188
2024-09-20,23:25:20.000,264,11079108,117365,0,1726874719,13714.878199459992,164.23267461000069,53199.6080592
2024-09-20,23:25:21.000,264,11079059,116885,0,1726874720,13714.884935770002,164.16923243999918,53199.65696904
2024-09-20,23:25:22.000,264,11079129,116805,0,1726874721,13714.925353630002,164.15513418000046,53199.72684024
2024-09-20,23:25:23.000,264,11079078,117205,0,1726874722,13714.938826249992,164.16218330999982,53199.72684024
2024-09-20,23:25:24.000,264,11079093,117125,0,1726874723,13714.972507799997,164.14103592000174,53199.68491752
2024-09-20,23:25:25.000,264,11079163,116965,0,1726874724,13714.965771490002,164.09169200999895,53199.719853120005
2024-09-20,23:25:26.000,264,11079108,117045,0,1726874725,13714.992716729997,164.14103592000174,53199.72684024
2024-09-20,23:25:27.000,264,11079109,117165,0,1726874726,13715.006189350002,164.12693766000302,53199.7478016
2024-09-20,23:25:28.000,264,11079102,116925,0,1726874727,13715.060079829993,164.12693766000302,53199.74081448001
2024-09-20,23:25:29.000,264,11079094,117125,0,1726874728,13715.107233999988,164.1128394000043,53199.81068568001
2024-09-20,23:25:30.000,264,11079128,117205,0,1726874729,13715.167860789988,164.13398679000238,53199.79671144
2024-09-20,23:25:31.000,264,11079067,117005,0,1726874730,13715.235223889998,164.13398679000238,53199.79671144
2024-09-20,23:25:32.000,264,11079146,117165,0,1726874731,13715.302586989994,164.16923243999918,53199.82465992
2024-09-20,23:25:33.000,264,11079097,117045,0,1726874732,13715.41710426,164.14103592000174,53199.789724320006
2024-09-20,23:25:34.000,264,11079088,116925,0,1726874733,13715.504676289995,164.12693766000302,53199.79671144
2024-09-20,23:25:35.000,264,11079062,117165,0,1726874734,13715.53835784,164.15513418000046,53199.87356976
2024-09-20,23:25:36.000,264,11079083,116885,0,1726874735,13715.61245724999,164.15513418000046,53199.80369856
2024-09-20,23:25:37.000,264,11079099,117245,0,1726874736,13715.70002928,164.17628156999854,53199.8176728
2024-09-20,23:25:38.000,264,11079098,117165,0,1726874737,13715.76065607,164.17628156999854,53199.838634160005
2024-09-20,23:25:39.000,264,11079142,117085,0,1726874738,13715.834755479991,164.17628156999854,53199.887544000005
2024-09-20,23:25:40.000,264,11079141,117005,0,1726874739,13715.861700720001,164.1480850500011,53199.89453112
2024-09-20,23:25:41.000,264,11079107,117285,0,1726874740,13715.962745370001,164.1128394000043,53199.89453112
2024-09-20,23:25:42.000,264,11079093,116885,0,1726874741,13716.057053709992,164.0846428799996,53199.95042808001
2024-09-20,23:25:43.000,264,11079143,117085,0,1726874742,13716.137889429992,164.17628156999854,53199.97837656001
2024-09-20,23:25:44.000,264,11079099,117005,0,1726874743,13716.238934079993,164.16218330999982,53199.96440232
2024-09-20,23:25:45.000,264,11079070,116765,0,1726874744,13716.313033489998,164.12693766000302,53199.96440232
2024-09-20,23:25:46.000,264,11079148,116965,0,1726874745,13716.414078139998,164.1480850500011,53199.98536368
2024-09-20,23:25:47.000,264,11079116,117125,0,1726874746,13716.515122789999,164.17628156999854,53200.02029928
2024-09-20,23:25:48.000,264,11079130,117165,0,1726874747,13716.61616744,164.2115272200026,53200.02728640001
2024-09-20,23:25:49.000,264,11079090,117165,0,1726874748,13716.67679423,164.17628156999854,53200.062222
2024-09-20,23:25:50.000,264,11079146,117125,0,1726874749,13716.764366259995,164.15513418000046,53200.062222
2024-09-20,23:25:51.000,264,11079112,116845,0,1726874750,13716.865410909995,164.1833306999979,53200.07619624001
2024-09-20,23:25:52.000,264,11079109,117085,0,1726874751,13716.97319186999,164.14103592000174,53200.125106080006
2024-09-20,23:25:53.000,264,11079072,117165,0,1726874752,13717.013609729991,164.1480850500011,53200.11811896001
2024-09-20,23:25:54.000,264,11079149,117085,0,1726874753,13717.074236519991,164.1480850500011,53200.14606744001
2024-09-20,23:25:55.000,264,11079105,117085,0,1726874754,13717.168544859996,164.07759375000023,53200.09715760001
2024-09-20,23:25:56.000,264,11079117,117205,0,1726874755,13717.148335929996,164.04234810000344,53200.19497728001
2024-09-20,23:25:57.000,264,11079089,117165,0,1726874756,13717.208962719997,163.9507094100045,53200.222925760005
2024-09-20,23:25:58.000,264,11079108,117085,0,1726874757,13717.229171649997,163.87316898000427,53200.236899999996
2024-09-20,23:25:59.000,264,11079061,117085,0,1726874758,13717.242644270002,163.76743202999933,53200.236899999996
2024-09-20,23:26:00.000,264,11079076,116885,0,1726874759,13717.249380579997,163.66169508000166,53200.32074544
2024-09-20,23:26:01.000,264,11079108,117005,0,1726874760,13717.262853200002,163.555958130004,53200.36965528
2024-09-20,23:26:02.000,264,11079111,117085,0,1726874761,13717.262853200002,163.3938281400042,53200.3766424
2024-09-20,23:26:03.000,264,11079067,116885,0,1726874762,13717.235907959992,163.2810420599999,53200.36266816001
2024-09-20,23:26:04.000,264,11079114,117045,0,1726874763,13717.283062130002,163.17530511000223,53200.41856512
2024-09-20,23:26:05.000,264,11079072,117045,0,1726874764,13717.283062130002,163.05546989999857,53200.48144920001
2024-09-20,23:26:06.000,264,11079048,117245,0,1726874765,13717.296534749992,162.96383120999963,53200.460487840006
2024-09-20,23:26:07.000,264,11079120,117085,0,1726874766,13717.310007369997,162.86514339000132,53200.509397680005
2024-09-20,23:26:08.000,264,11079148,116925,0,1726874767,13717.323479990002,162.7876029600011,53200.54433328
2024-09-20,23:26:09.000,264,11079034,117005,0,1726874768,13717.350425229997,162.7241607899996,53200.49542344
2024-09-20,23:26:10.000,264,11079121,117005,0,1726874769,13717.404315710002,162.63957123,53200.5163848
2024-09-20,23:26:11.000,264,11079050,116765,0,1726874770,13717.525569289988,162.63957123,53200.59324312
2024-09-20,23:26:12.000,264,11079046,116925,0,1726874771,13717.619877629993,162.61842384000192,53200.57926888001
2024-09-20,23:26:13.000,264,11079039,116965,0,1726874772,13717.754603829999,162.56203079999977,53200.586256
2024-09-20,23:26:14.000,264,11079110,116965,0,1726874773,13717.882593719994,162.59727645000385,53200.628178720006
2024-09-20,23:26:15.000,264,11079057,116765,0,1726874774,13718.05773778,162.61137471000256,53200.62119160001
2024-09-20,23:26:16.000,264,11079110,116885,0,1726874775,13718.232881839991,162.59727645000385,53200.64914008001
2024-09-20,23:26:17.000,264,11079099,117045,0,1726874776,13718.428234829997,162.6043255800032,53200.64914008001
2024-09-20,23:26:18.000,264,11079102,116965,0,1726874777,13718.684214610003,162.63252210000064,53200.71202416
2024-09-20,23:26:19.000,264,11079145,117125,0,1726874778,13718.791995569998,162.61137471000256,53200.73298552
2024-09-20,23:26:20.000,264,11079102,116965,0,1726874779,13719.014293799999,162.61842384000192,53200.774908240004
2024-09-20,23:26:21.000,264,11079087,116805,0,1726874780,13719.162492619995,162.6043255800032,53200.80285672
2024-09-20,23:26:22.000,264,11079078,117005,0,1726874781,13719.33090036999,162.58317818999785,53200.87971504
2024-09-20,23:26:23.000,264,11079121,116645,0,1726874782,13719.431945019991,162.59727645000385,53200.92163776
2024-09-20,23:26:24.000,264,11079119,117005,0,1726874783,13719.559934910001,162.6043255800032,53200.9705476
2024-09-20,23:26:25.000,264,11079143,116925,0,1726874784,13719.694661109992,162.56907992999913,53201.0404188
2024-09-20,23:26:26.000,264,11079065,117085,0,1726874785,13719.822651000002,162.52678515000298,53201.08234152001
2024-09-20,23:26:27.000,264,11079046,117045,0,1726874786,13719.896750409993,162.4915394999989,53201.11727712
2024-09-20,23:26:28.000,264,11079052,117205,0,1726874787,13720.024740299988,162.4421955900034,53201.18714832
2024-09-20,23:26:29.000,264,11079054,117045,0,1726874788,13720.065158159989,162.40694993999932,53201.17317408001
2024-09-20,23:26:30.000,264,11079090,116845,0,1726874789,13720.145993879989,162.37170429000253,53201.25003240001
2024-09-20,23:26:31.000,264,11079094,116925,0,1726874790,13720.24703852999,162.33645863999845,53201.347852080005
2024-09-20,23:26:32.000,264,11079056,116925,0,1726874791,13720.32787424999,162.28711473000294,53201.43169752
2024-09-20,23:26:33.000,264,11079044,117165,0,1726874792,13720.39523735,162.23777082000015,53201.410736159996
2024-09-20,23:26:34.000,264,11079142,116965,0,1726874793,13720.50975461999,162.21662343000207,53201.54349144
2024-09-20,23:26:35.000,264,11079115,116925,0,1726874794,13720.61753558,162.17432864999864,53201.5993884
2024-09-20,23:26:36.000,264,11079078,117165,0,1726874795,13720.765734399996,162.09678821999842,53201.69720808
2024-09-20,23:26:37.000,264,11079104,116965,0,1726874796,13720.833097499992,162.03334605000418,53201.72515656001
2024-09-20,23:26:38.000,264,11079088,116965,0,1726874797,13720.947614769997,161.95580562000396,53201.809002
2024-09-20,23:26:39.000,264,11079073,117085,0,1726874798,13721.035186799993,161.87121606000437,53201.85791184
2024-09-20,23:26:40.000,264,11079081,116725,0,1726874799,13721.109286209998,161.81482302000222,53201.89284744001
2024-09-20,23:26:41.000,264,11079135,117125,0,1726874800,13721.223803479988,161.72318433000328,53201.90682168
2024-09-20,23:26:42.000,264,11079116,117125,0,1726874801,13721.297902889994,161.61744737999834,53202.01162848001
2024-09-20,23:26:43.000,264,11079066,117005,0,1726874802,13721.385474919989,161.51171043000068,53202.08848680001
2024-09-20,23:26:44.000,264,11079080,116965,0,1726874803,13721.439365399994,161.42007174000173,53202.16534512
2024-09-20,23:26:45.000,264,11079126,117085,0,1726874804,13721.560618979995,161.31433479000407,53202.186306480005
2024-09-20,23:26:46.000,264,11079074,116965,0,1726874805,13721.61450946,161.22974523000448,53202.24220344
2024-09-20,23:26:47.000,264,11079115,117005,0,1726874806,13721.69534518,161.1310574099989,53202.2631648
2024-09-20,23:26:48.000,264,11079034,117325,0,1726874807,13721.76944458999,161.0323695900006,53202.34002312
2024-09-20,23:26:49.000,264,11079011,117005,0,1726874808,13721.850280309991,160.95482916000037,53202.4378428
2024-09-20,23:26:50.000,264,11079045,116925,0,1726874809,13721.924379719996,160.90548525000486,53202.45880416
2024-09-20,23:26:51.000,264,11079052,117285,0,1726874810,13722.005215439996,160.85614134000207,53202.52867536
2024-09-20,23:26:52.000,264,11079058,117005,0,1726874811,13722.099523780002,160.84204308000335,53202.5775852
2024-09-20,23:26:53.000,264,11079070,117245,0,1726874812,13722.207304739997,160.79269917000056,53202.570598080005
2024-09-20,23:26:54.000,264,11079098,116885,0,1726874813,13722.328558319998,160.75745352000376,53202.6474564
2024-09-20,23:26:55.000,264,11079054,117165,0,1726874814,13722.402657729988,160.71515874000033,53202.71034048001
2024-09-20,23:26:56.000,264,11079047,116885,0,1726874815,13722.503702379989,160.7363061299984,53202.70335336
2024-09-20,23:26:57.000,264,11079112,116925,0,1726874816,13722.638428579994,160.7504043900044,53202.78021168001
2024-09-20,23:26:58.000,264,11079060,117285,0,1726874817,13722.820308949995,160.7856500400012,53202.80117304001
2024-09-20,23:26:59.000,264,11079097,117125,0,1726874818,13722.92808990999,160.76450265000312,53202.8920056
2024-09-20,23:27:00.000,264,11079143,117085,0,1726874819,13723.03587087,160.75745352000376,53202.8920056
2024-09-20,23:27:01.000,264,11079034,116885,0,1726874820,13723.177333380001,160.79974829999992,53202.93392832
2024-09-20,23:27:02.000,264,11079111,116925,0,1726874821,13723.271641719992,160.79269917000056,53202.98982528
2024-09-20,23:27:03.000,264,11079057,116805,0,1726874822,13723.365950059997,160.77155178000248,53203.04572224001
2024-09-20,23:27:04.000,264,11079079,117165,0,1726874823,13723.520885190002,160.77155178000248,53203.15052904
2024-09-20,23:27:05.000,264,11079055,117005,0,1726874824,13723.655611389993,160.75745352000376,53203.23437448001
2024-09-20,23:27:06.000,264,11079081,116925,0,1726874825,13723.722974489989,160.67991309000354,53203.26931008
2024-09-20,23:27:07.000,264,11079098,116925,0,1726874826,13723.783601279989,160.65876569999818,53203.25533584
2024-09-20,23:27:08.000,264,11079056,117245,0,1726874827,13723.898118549994,160.6376183100001,53203.31821992
2024-09-20,23:27:09.000,264,11079034,116805,0,1726874828,13723.96548164999,160.56712700999924,53203.38110400001
2024-09-20,23:27:10.000,264,11079042,116965,0,1726874829,13724.00589950999,160.56712700999924,53203.42302672
2024-09-20,23:27:11.000,264,11079091,116805,0,1726874830,13724.04631736999,160.4754883200003,53203.49988504001
2024-09-20,23:27:12.000,264,11079126,117365,0,1726874831,13724.120416779995,160.4120461499988,53203.54180776
2024-09-20,23:27:13.000,264,11079137,116845,0,1726874832,13724.1338894,160.39794789000007,53203.625653200004
2024-09-20,23:27:14.000,264,11079096,117365,0,1726874833,13724.1338894,160.34860398000455,53203.66757592001
2024-09-20,23:27:15.000,264,11079123,117125,0,1726874834,13724.19451619,160.29926007000176,53203.70949864
2024-09-20,23:27:16.000,264,11079072,117165,0,1726874835,13724.17430726,160.30630920000112,53203.75142136
2024-09-20,23:27:17.000,264,11079055,117045,0,1726874836,13724.160834639995,160.24286702999962,53203.77238272
2024-09-20,23:27:18.000,264,11079067,117205,0,1726874837,13724.22819773999,160.2287687700009,53203.80731832001
2024-09-20,23:27:19.000,264,11079111,117125,0,1726874838,13724.19451619,160.22171964000154,53203.8702024
2024-09-20,23:27:20.000,264,11079079,116885,0,1726874839,13724.18777987999,160.20762138000282,53203.90513800001
2024-09-20,23:27:21.000,264,11079123,116965,0,1726874840,13724.21472512,160.22171964000154,53203.961034960004
2024-09-20,23:27:22.000,264,11079056,117045,0,1726874841,13724.17430726,160.20057225000346,53203.95404784001
2024-09-20,23:27:23.000,264,11079069,117125,0,1726874842,13724.12715308999,160.20762138000282,53203.961034960004
2024-09-20,23:27:24.000,264,11079072,116845,0,1726874843,13724.11368047,160.20762138000282,53204.00295768001
2024-09-20,23:27:25.000,264,11079087,116925,0,1726874844,13724.08673522999,160.1794248599981,53204.009944800004
2024-09-20,23:27:26.000,264,11079095,117005,0,1726874845,13724.17430726,160.1935231200041,53204.00295768001
2024-09-20,23:27:27.000,264,11079075,117085,0,1726874846,13724.17430726,160.17237572999875,53204.05186752001
2024-09-20,23:27:28.000,264,11079088,116965,0,1726874847,13724.19451619,160.15122834000067,53204.079816000005
2024-09-20,23:27:29.000,264,11079097,117045,0,1726874848,13724.25514298,160.1935231200041,53204.12173872001
2024-09-20,23:27:30.000,264,11079082,116925,0,1726874849,13724.288824529991,160.1653265999994,53204.15667432
2024-09-20,23:27:31.000,264,11079089,117005,0,1726874850,13724.322506079996,160.1300809500026,53204.1846228
2024-09-20,23:27:32.000,264,11079047,117285,0,1726874851,13724.389869179991,160.10188442999788,53204.21257128
2024-09-20,23:27:33.000,264,11079071,116765,0,1726874852,13724.477441210001,160.09483529999852,53204.20558416
2024-09-20,23:27:34.000,264,11079086,117005,0,1726874853,13724.544804309997,160.05958965000173,53204.26148112
2024-09-20,23:27:35.000,264,11079108,117005,0,1726874854,13724.558276930002,159.98909835000086,53204.296416720004
2024-09-20,23:27:36.000,264,11079101,117085,0,1726874855,13724.632376339992,160.0172948699983,53204.27545536
2024-09-20,23:27:37.000,264,11079082,116925,0,1726874856,13724.693003129993,159.96090183000342,53204.3243652
2024-09-20,23:27:38.000,264,11079140,117005,0,1726874857,13724.767102539998,159.87631227000384,53204.35231368
2024-09-20,23:27:39.000,264,11079056,117045,0,1726874858,13724.814256709993,159.82696836000105,53204.37327504
2024-09-20,23:27:40.000,264,11079113,116885,0,1726874859,13724.881619809988,159.79172271000425,53204.429172
2024-09-20,23:27:41.000,264,11079110,116885,0,1726874860,13724.901828739989,159.7705753199989,53204.533978800006
2024-09-20,23:27:42.000,264,11079049,117085,0,1726874861,13724.942246599989,159.7353296700021,53204.5689144
2024-09-20,23:27:43.000,264,11079058,117005,0,1726874862,13724.948982909998,159.7353296700021,53204.59686288
2024-09-20,23:27:44.000,264,11079100,117005,0,1726874863,13725.002873389989,159.74942793000082,53204.61083712
2024-09-20,23:27:45.000,264,11079120,117085,0,1726874864,13725.016346009994,159.74237880000146,53204.59686288
2024-09-20,23:27:46.000,264,11079064,116605,0,1726874865,13725.029818629999,159.7846735800049,53204.69468256001
2024-09-20,23:27:47.000,264,11079078,116525,0,1726874866,13725.016346009994,159.82696836000105,53204.66673408
2024-09-20,23:27:48.000,264,11079124,116805,0,1726874867,13724.996137079994,159.84106661999976,53204.72263104001
2024-09-20,23:27:49.000,264,11079123,117125,0,1726874868,13725.04329124999,159.90450879000127,53204.7086568
2024-09-20,23:27:50.000,264,11079076,117085,0,1726874869,13724.996137079994,159.99614748000022,53204.78551512
2024-09-20,23:27:51.000,264,11079074,116925,0,1726874870,13724.989400769999,160.0313931300043,53204.799489360004
2024-09-20,23:27:52.000,264,11079126,117085,0,1726874871,13725.009609699999,160.10893356000452,53204.78551512
2024-09-20,23:27:53.000,264,11079125,116885,0,1726874872,13725.016346009994,160.15122834000067,53204.82743784
2024-09-20,23:27:54.000,264,11079141,116725,0,1726874873,13724.935510289994,160.21467051000218,53204.8833348
2024-09-20,23:27:55.000,264,11079169,117045,0,1726874874,13724.975928149994,160.25696528999833,53204.89032192001
2024-09-20,23:27:56.000,264,11079118,117125,0,1726874875,13724.982664459989,160.30630920000112,53204.89032192001
2024-09-20,23:27:57.000,264,11079099,116925,0,1726874876,13724.969191839999,160.32040745999984,53204.96019312001
2024-09-20,23:27:58.000,264,11079151,116765,0,1726874877,13724.915301359993,160.36270224000327,53204.918270400005
2024-09-20,23:27:59.000,264,11079049,116765,0,1726874878,13724.861410879988,160.34860398000455,53204.94621888
2024-09-20,23:28:00.000,264,11079134,116605,0,1726874879,13724.874883499993,160.38384963000135,53204.988141600006
2024-09-20,23:28:01.000,264,11079085,116765,0,1726874880,13724.814256709993,160.376800500002,53205.016090080004
2024-09-20,23:28:02.000,264,11079096,116565,0,1726874881,13724.780575159988,160.34860398000455,53205.00910296001
2024-09-20,23:28:03.000,264,11079124,117005,0,1726874882,13724.706475749997,160.32040745999984,53205.037051440006
2024-09-20,23:28:04.000,264,11079067,116685,0,1726874883,13724.713212059993,160.36270224000327,53205.07897416001
2024-09-20,23:28:05.000,264,11079075,116965,0,1726874884,13724.659321580002,160.34155484999792,53205.085961280005
2024-09-20,23:28:06.000,264,11079082,116845,0,1726874885,13724.645848959997,160.32040745999984,53205.0230772
2024-09-20,23:28:07.000,264,11079156,116885,0,1726874886,13724.652585269992,160.30630920000112,53205.09993552
2024-09-20,23:28:08.000,264,11079098,116925,0,1726874887,13724.578485860002,160.2922109400024,53205.085961280005
2024-09-20,23:28:09.000,264,11079054,117005,0,1726874888,13724.558276930002,160.2640144199977,53205.037051440006
2024-09-20,23:28:10.000,264,11079150,117005,0,1726874889,13724.504386449997,160.22171964000154,53205.03006432001
2024-09-20,23:28:11.000,264,11079097,116965,0,1726874890,13724.450495969992,160.20762138000282,53205.05102568
2024-09-20,23:28:12.000,264,11079085,116925,0,1726874891,13724.437023350001,160.20057225000346,53204.988141600006
2024-09-20,23:28:13.000,264,11079057,116925,0,1726874892,13724.383132869996,160.22171964000154,53205.016090080004
2024-09-20,23:28:14.000,264,11079108,116885,0,1726874893,13724.329242389991,160.21467051000218,53205.016090080004
2024-09-20,23:28:15.000,264,11079119,117085,0,1726874894,13724.322506079996,160.22171964000154,53205.03006432001
2024-09-20,23:28:16.000,264,11079098,117085,0,1726874895,13724.309033459991,160.20762138000282,53205.037051440006
2024-09-20,23:28:17.000,264,11079086,116965,0,1726874896,13724.261879289996,160.21467051000218,53205.00211584
2024-09-20,23:28:18.000,264,11079059,116965,0,1726874897,13724.201252499995,160.1935231200041,53205.085961280005
2024-09-20,23:28:19.000,264,11079102,117045,0,1726874898,13724.140625709995,160.15827747000003,53205.05801280001
2024-09-20,23:28:20.000,264,11079125,117205,0,1726874899,13724.03284475,160.1300809500026,53205.04403856
2024-09-20,23:28:21.000,264,11079086,117085,0,1726874900,13723.958745339994,160.10893356000452,53205.04403856
2024-09-20,23:28:22.000,264,11079103,116925,0,1726874901,13723.877909619994,160.09483529999852,53205.07198704
2024-09-20,23:28:23.000,264,11079124,116845,0,1726874902,13723.756656039994,160.02434399999765,53205.10692264001
2024-09-20,23:28:24.000,264,11079102,116965,0,1726874903,13723.648875079998,159.9327053099987,53205.10692264001
2024-09-20,23:28:25.000,264,11079068,116885,0,1726874904,13723.541094120003,159.84811574999912,53205.07198704
2024-09-20,23:28:26.000,264,11079087,117045,0,1726874905,13723.379422680002,159.8199192300017,53205.05801280001
2024-09-20,23:28:27.000,264,11079030,116925,0,1726874906,13723.211014929992,159.72828054000274,53205.0230772
2024-09-20,23:28:28.000,264,11079113,116965,0,1726874907,13723.09649766,159.64369098000316,53205.04403856
2024-09-20,23:28:29.000,264,11079117,116965,0,1726874908,13722.95503515,159.60139619999973,53205.0230772
2024-09-20,23:28:30.000,264,11079126,116965,0,1726874909,13722.81357264,159.5238557699995,53204.97416736
2024-09-20,23:28:31.000,264,11079109,116845,0,1726874910,13722.70579167999,159.50270838000142,53204.953206
2024-09-20,23:28:32.000,264,11079070,116965,0,1726874911,13722.544120239989,159.44631533999927,53204.953206
2024-09-20,23:28:33.000,264,11079064,117005,0,1726874912,13722.449811899998,159.40402056000312,53204.89032192001
2024-09-20,23:28:34.000,264,11079122,117125,0,1726874913,13722.294876769993,159.38287316999777,53204.91128328001
2024-09-20,23:28:35.000,264,11079137,116845,0,1726874914,13722.146677949997,159.31943100000353,53204.83442496
2024-09-20,23:28:36.000,264,11079061,117005,0,1726874915,13722.045633299997,159.3264801300029,53204.77154088001
2024-09-20,23:28:37.000,264,11079128,116965,0,1726874916,13721.924379719996,159.29123447999882,53204.76455376
2024-09-20,23:28:38.000,264,11079107,116845,0,1726874917,13721.863752929996,159.30533274000481,53204.72263104001
2024-09-20,23:28:39.000,264,11079128,116685,0,1726874918,13721.83007137999,159.2771362200001,53204.680708320004
2024-09-20,23:28:40.000,264,11079107,117205,0,1726874919,13721.75597197,159.29123447999882,53204.701669680006
2024-09-20,23:28:41.000,264,11079047,116805,0,1726874920,13721.66839993999,159.31238187000417,53204.652759840006
2024-09-20,23:28:42.000,264,11079087,116925,0,1726874921,13721.601036839995,159.29828360999818,53204.59686288
2024-09-20,23:28:43.000,264,11079067,116925,0,1726874922,13721.51346481,159.30533274000481,53204.582888640005
2024-09-20,23:28:44.000,264,11079090,117125,0,1726874923,13721.412420159999,159.31943100000353,53204.52000456
2024-09-20,23:28:45.000,264,11079101,117005,0,1726874924,13721.345057059989,159.29123447999882,53204.56192728
2024-09-20,23:28:46.000,264,11079133,116965,0,1726874925,13721.264221339989,159.28418534999946,53204.49205608
2024-09-20,23:28:47.000,264,11079127,116965,0,1726874926,13721.142967759988,159.26303796000138,53204.4990432
2024-09-20,23:28:48.000,264,11079059,116605,0,1726874927,13721.021714180002,159.2277923100046,53204.415197760005
2024-09-20,23:28:49.000,264,11079089,117085,0,1726874928,13720.907196909997,159.19959578999988,53204.43615912001
2024-09-20,23:28:50.000,264,11079061,116845,0,1726874929,13720.819624880001,159.19959578999988,53204.38724928001
2024-09-20,23:28:51.000,264,11079117,117005,0,1726874930,13720.705107609996,159.20664491999923,53204.37327504
2024-09-20,23:28:52.000,264,11079089,117045,0,1726874931,13720.57038140999,159.15730101000372,53204.35231368
2024-09-20,23:28:53.000,264,11079113,116805,0,1726874932,13720.46933675999,159.12205535999965,53204.28244248
2024-09-20,23:28:54.000,264,11079069,116805,0,1726874933,13720.32787424999,159.13615361999837,53204.254494
2024-09-20,23:28:55.000,264,11079046,117125,0,1726874934,13720.233565909999,159.129104489999,53204.247506880005
2024-09-20,23:28:56.000,264,11079070,116845,0,1726874935,13720.078630779994,159.12205535999965,53204.17064856001
2024-09-20,23:28:57.000,264,11079049,117005,0,1726874936,13720.031476609998,159.18549753000116,53204.14270008001
2024-09-20,23:28:58.000,264,11079082,117125,0,1726874937,13719.943904579988,159.15730101000372,53204.10776448
2024-09-20,23:28:59.000,264,11079111,116925,0,1726874938,13719.863068860002,159.19959578999988,53204.079816000005
2024-09-20,23:29:00.000,264,11079116,116765,0,1726874939,13719.809178379997,159.2277923100046,53204.02391904001
2024-09-20,23:29:01.000,264,11079107,116845,0,1726874940,13719.755287899992,159.2418905700033,53204.02391904001
2024-09-20,23:29:02.000,264,11079097,116845,0,1726874941,13719.741815280002,159.27008709000074,53203.981996320006
2024-09-20,23:29:03.000,264,11079140,116965,0,1726874942,13719.681188490002,159.31943100000353,53203.89815088
2024-09-20,23:29:04.000,264,11079149,116965,0,1726874943,13719.694661109992,159.3758240399984,53203.88417664001
2024-09-20,23:29:05.000,264,11079116,117205,0,1726874944,13719.681188490002,159.43221708000056,53203.863215280006
2024-09-20,23:29:06.000,264,11079112,117045,0,1726874945,13719.640770630001,159.46746273000463,53203.82827968
2024-09-20,23:29:07.000,264,11079123,116965,0,1726874946,13719.694661109992,159.51680664000014,53203.77936984
2024-09-20,23:29:08.000,264,11079110,117045,0,1726874947,13719.687924799997,159.59434707000037,53203.695524400006
2024-09-20,23:29:09.000,264,11079051,117205,0,1726874948,13719.721606350002,159.60139619999973,53203.68853728001
2024-09-20,23:29:10.000,264,11079059,116685,0,1726874949,13719.701397420002,159.64369098000316,53203.66757592001
2024-09-20,23:29:11.000,264,11079060,116965,0,1726874950,13719.674452179992,159.6859857599993,53203.5907176
2024-09-20,23:29:12.000,264,11079079,117045,0,1726874951,13719.708133729997,159.76352618999954,53203.58373048
2024-09-20,23:29:13.000,264,11079112,116445,0,1726874952,13719.667715869997,159.7846735800049,53203.4859108
2024-09-20,23:29:14.000,264,11079127,116925,0,1726874953,13719.694661109992,159.82696836000105,53203.49988504001
2024-09-20,23:29:15.000,264,11079089,116925,0,1726874954,13719.694661109992,159.8199192300017,53203.4859108
2024-09-20,23:29:16.000,264,11079084,116965,0,1726874955,13719.640770630001,159.8340174900004,53203.46494944
2024-09-20,23:29:17.000,264,11079006,116725,0,1726874956,13719.580143840001,159.8199192300017,53203.38809112
2024-09-20,23:29:18.000,264,11079129,117165,0,1726874957,13719.539725980001,159.81287010000233,53203.42302672
2024-09-20,23:29:19.000,264,11079086,117005,0,1726874958,13719.512780739991,159.7846735800049,53203.39507824
2024-09-20,23:29:20.000,264,11079123,116885,0,1726874959,13719.425208709996,159.80582097000297,53203.409052480005
2024-09-20,23:29:21.000,264,11079070,116925,0,1726874960,13719.37131822999,159.7987718400036,53203.38110400001
2024-09-20,23:29:22.000,264,11079118,116805,0,1726874961,13719.243328339995,159.84811574999912,53203.3461684
2024-09-20,23:29:23.000,264,11079105,116965,0,1726874962,13719.16922892999,159.79172271000425,53203.32520704
2024-09-20,23:29:24.000,264,11079081,117005,0,1726874963,13719.04797534999,159.7987718400036,53203.2762972
2024-09-20,23:29:25.000,264,11079095,116965,0,1726874964,13718.926721769989,159.81287010000233,53203.24834872
2024-09-20,23:29:26.000,264,11079082,117045,0,1726874965,13718.805468189988,159.81287010000233,53203.192451760005
2024-09-20,23:29:27.000,264,11079062,117045,0,1726874966,13718.724632469988,159.81287010000233,53203.192451760005
2024-09-20,23:29:28.000,264,11079065,117005,0,1726874967,13718.536015789992,159.86221400999784,53203.171490400004
2024-09-20,23:29:29.000,264,11079060,116925,0,1726874968,13718.482125310002,159.92565617999935,53203.08764496
2024-09-20,23:29:30.000,264,11079081,116925,0,1726874969,13718.354135419992,159.93975443999807,53203.073670720005
2024-09-20,23:29:31.000,264,11079116,117045,0,1726874970,13718.306981249996,159.96795096000278,53203.06668360001
2024-09-20,23:29:32.000,264,11079101,117045,0,1726874971,13718.253090769991,160.045491390003,53203.01078664
2024-09-20,23:29:33.000,264,11079100,116925,0,1726874972,13718.185727669996,160.0807370399998,53202.94091544
2024-09-20,23:29:34.000,264,11079045,116965,0,1726874973,13718.11836457,160.11598269000388,53202.905979840005
2024-09-20,23:29:35.000,264,11079071,116925,0,1726874974,13718.05773778,160.1441792100013,53202.857070000005
2024-09-20,23:29:36.000,264,11079069,116965,0,1726874975,13717.97016574999,160.2287687700009,53202.82912152001
2024-09-20,23:29:37.000,264,11079134,117005,0,1726874976,13717.943220509995,160.24991615999897,53202.738288960005
2024-09-20,23:29:38.000,264,11079103,116725,0,1726874977,13717.85564848,160.25696528999833,53202.72431472
2024-09-20,23:29:39.000,264,11079130,117085,0,1726874978,13717.83543955,160.24286702999962,53202.66143064001
2024-09-20,23:29:40.000,264,11079093,116805,0,1726874979,13717.795021689999,160.25696528999833,53202.59155944001
2024-09-20,23:29:41.000,264,11079068,116885,0,1726874980,13717.727658589989,160.24991615999897,53202.49373976001
2024-09-20,23:29:42.000,264,11079128,117085,0,1726874981,13717.680504419994,160.2922109400024,53202.521688240005
2024-09-20,23:29:43.000,264,11079071,116845,0,1726874982,13717.640086559994,160.30630920000112,53202.48675264
2024-09-20,23:29:44.000,264,11079045,116805,0,1726874983,13717.619877629993,160.28516181000305,53202.43085568
2024-09-20,23:29:45.000,264,11079115,116885,0,1726874984,13717.606405009989,160.3274565899992,53202.34701024001
2024-09-20,23:29:46.000,264,11079093,116965,0,1726874985,13717.545778219988,160.36270224000327,53202.34002312
2024-09-20,23:29:47.000,264,11079056,116925,0,1726874986,13717.512096669998,160.39794789000007,53202.29111328
2024-09-20,23:29:48.000,264,11079128,117005,0,1726874987,13717.464942500003,160.38384963000135,53202.24220344
2024-09-20,23:29:49.000,264,11079063,116805,0,1726874988,13717.458206189993,160.42614441000478,53202.186306480005
2024-09-20,23:29:50.000,264,11079123,116805,0,1726874989,13717.417788329993,160.49663570999837,53202.10944816001
2024-09-20,23:29:51.000,264,11079036,117085,0,1726874990,13717.384106780002,160.51778310000373,53201.99066712001
2024-09-20,23:29:52.000,264,11079129,117045,0,1726874991,13717.343688920002,160.61647092000203,53202.02560272
2024-09-20,23:29:53.000,264,11079121,117005,0,1726874992,13717.296534749992,160.6376183100001,53201.969705760006
2024-09-20,23:29:54.000,264,11079061,117085,0,1726874993,13717.256116889992,160.6869622200029,53201.969705760006
2024-09-20,23:29:55.000,264,11079114,117165,0,1726874994,13717.222435340002,160.79974829999992,53201.86489896
2024-09-20,23:29:56.000,264,11079102,116965,0,1726874995,13717.182017480001,160.82794482000463,53201.87188608001
2024-09-20,23:29:57.000,264,11079059,116885,0,1726874996,13717.134863309991,160.90548525000486,53201.809002
2024-09-20,23:29:58.000,264,11079052,117085,0,1726874997,13717.067500209996,160.95482916000037,53201.78804064
2024-09-20,23:29:59.000,264,11079074,117125,0,1726874998,13716.95298293999,161.01122220000252,53201.82297624001
2024-09-20,23:30:00.000,264,11079116,116605,0,1726874999,13716.946246629996,161.06056610999804,53201.781053520004
2024-09-20,23:30:01.000,264,11079050,116765,0,1726875000,13716.845201979995,161.12400827999954,53201.64131112
2024-09-20,23:30:02.000,264,11079118,117005,0,1726875001,13716.73742102,161.17335219000233,53201.65528536001
2024-09-20,23:30:03.000,264,11079088,117085,0,1726875002,13716.63637637,161.22269609999785,53201.62733688001
2024-09-20,23:30:04.000,264,11079067,117005,0,1726875003,13716.56901326999,161.2438434900032,53201.564452800005
2024-09-20,23:30:05.000,264,11079073,116965,0,1726875004,13716.474704929999,161.30023652999807,53201.53650432001
2024-09-20,23:30:06.000,264,11079048,117205,0,1726875005,13716.400605519993,161.33548218000215,53201.564452800005
2024-09-20,23:30:07.000,264,11079100,116925,0,1726875006,13716.265879320003,161.36367869999958,53201.52253008
2024-09-20,23:30:08.000,264,11079063,117085,0,1726875007,13716.110944189997,161.3777769599983,53201.4945816
2024-09-20,23:30:09.000,264,11079128,117085,0,1726875008,13715.989690609997,161.3777769599983,53201.4945816
2024-09-20,23:30:10.000,264,11079132,116965,0,1726875009,13715.902118580001,161.4271208700011,53201.43868464001
2024-09-20,23:30:11.000,264,11079072,117045,0,1726875010,13715.80107393,161.45531738999853,53201.34086496001
2024-09-20,23:30:12.000,264,11079044,116965,0,1726875011,13715.72023821,161.41302261000237,53201.347852080005
2024-09-20,23:30:13.000,264,11079090,116805,0,1726875012,13715.61919356,161.44826825999917,53201.32689072
2024-09-20,23:30:14.000,264,11079115,116765,0,1726875013,13715.55183045999,161.46941565000452,53201.27099376001
2024-09-20,23:30:15.000,264,11079102,116805,0,1726875014,13715.49120366999,161.47646478000388,53201.22208392001
2024-09-20,23:30:16.000,264,11079108,117365,0,1726875015,13715.403631639994,161.45531738999853,53201.180161200005
2024-09-20,23:30:17.000,264,11079080,117285,0,1726875016,13715.363213779994,161.51171043000068,53201.1452256
2024-09-20,23:30:18.000,264,11079105,117005,0,1726875017,13715.363213779994,161.4623665199979,53201.0404188
2024-09-20,23:30:19.000,264,11079032,117005,0,1726875018,13715.316059609999,161.46941565000452,53201.02644456
2024-09-20,23:30:20.000,264,11079075,116925,0,1726875019,13715.32953222999,161.49761217000196,53201.02644456
2024-09-20,23:30:21.000,264,11079065,116725,0,1726875020,13715.289114369989,161.4905630400026,53200.91465064001
2024-09-20,23:30:22.000,264,11079026,116885,0,1726875021,13715.228487579989,161.4905630400026,53200.86574080001
2024-09-20,23:30:23.000,264,11079067,117045,0,1726875022,13715.208278649989,161.48351391000324,53200.893689280005
2024-09-20,23:30:24.000,264,11079042,116885,0,1726875023,13715.167860789988,161.4412191299998,53200.87272792
2024-09-20,23:30:25.000,264,11079044,116725,0,1726875024,13715.167860789988,161.405973480003,53200.8308052
2024-09-20,23:30:26.000,264,11079149,116885,0,1726875025,13715.093761379998,161.3777769599983,53200.774908240004
2024-09-20,23:30:27.000,264,11079106,116965,0,1726875026,13715.073552449998,161.3425313100015,53200.71901128001
2024-09-20,23:30:28.000,264,11079102,116965,0,1726875027,13714.938826249992,161.28613826999936,53200.74695976001
2024-09-20,23:30:29.000,264,11079074,117085,0,1726875028,13714.844517910002,161.25089262000256,53200.67010144001
2024-09-20,23:30:30.000,264,11079091,116765,0,1726875029,13714.770418499997,161.22269609999785,53200.66311432
2024-09-20,23:30:31.000,264,11079131,117045,0,1726875030,13714.716528019992,161.15220480000426,53200.62119160001
2024-09-20,23:30:32.000,264,11079114,116965,0,1726875031,13714.655901229991,161.1451556700049,53200.63516584
2024-09-20,23:30:33.000,264,11079125,116965,0,1726875032,13714.527911339996,161.08876263000275,53200.57926888001
2024-09-20,23:30:34.000,264,11079118,116845,0,1726875033,13714.426866689995,161.02532046000124,53200.55132040001
2024-09-20,23:30:35.000,264,11079098,117005,0,1726875034,13714.325822039995,161.0323695900006,53200.49542344
2024-09-20,23:30:36.000,264,11079106,117045,0,1726875035,13714.224777389994,161.0323695900006,53200.54433328
2024-09-20,23:30:37.000,264,11079068,116845,0,1726875036,13714.11026011999,161.04646784999932,53200.48843632
2024-09-20,23:30:38.000,264,11079062,116725,0,1726875037,13714.002479159994,161.05351697999868,53200.46747496
2024-09-20,23:30:39.000,264,11079067,116805,0,1726875038,13713.935116059998,161.05351697999868,53200.439526480004
2024-09-20,23:30:40.000,264,11079134,116885,0,1726875039,13713.854280339998,161.04646784999932,53200.41157800001
2024-09-20,23:30:41.000,264,11079122,116885,0,1726875040,13713.807126170002,161.08876263000275,53200.34869392
2024-09-20,23:30:42.000,264,11079093,117125,0,1726875041,13713.807126170002,161.15925393000362,53200.36965528
2024-09-20,23:30:43.000,264,11079067,116885,0,1726875042,13713.773444619997,161.15220480000426,53200.25087424
2024-09-20,23:30:44.000,264,11079070,117045,0,1726875043,13713.719554139992,161.2438434900032,53200.222925760005
2024-09-20,23:30:45.000,264,11079044,117165,0,1726875044,13713.719554139992,161.27204001000064,53200.20895152
2024-09-20,23:30:46.000,264,11079117,117005,0,1726875045,13713.793653549998,161.36367869999958,53200.174015920005
2024-09-20,23:30:47.000,264,11079095,116885,0,1726875046,13713.793653549998,161.43417000000045,53200.2019644
2024-09-20,23:30:48.000,264,11079080,116965,0,1726875047,13713.827335100003,161.5258086899994,53200.1320932
2024-09-20,23:30:49.000,264,11079094,117085,0,1726875048,13713.847544030003,161.59629999000026,53200.125106080006
2024-09-20,23:30:50.000,264,11079096,116925,0,1726875049,13713.894698199998,161.6738404200005,53200.062222
2024-09-20,23:30:51.000,264,11079026,116925,0,1726875050,13713.914907129998,161.69498780999857,53200.02029928
2024-09-20,23:30:52.000,264,11079051,116965,0,1726875051,13713.935116059998,161.75138085000071,53200.006325040005
2024-09-20,23:30:53.000,264,11079103,116685,0,1726875052,13713.935116059998,161.79367563000415,53200.01331216
2024-09-20,23:30:54.000,264,11079106,117045,0,1726875053,13713.948588679988,161.87121606000437,53199.96440232
2024-09-20,23:30:55.000,264,11079093,117125,0,1726875054,13713.941852369993,161.92760909999924,53199.9923508
2024-09-20,23:30:56.000,264,11079115,116885,0,1726875055,13713.887961889988,161.9346582299986,53200.006325040005
2024-09-20,23:30:57.000,264,11079031,117045,0,1726875056,13713.847544030003,161.96990388000268,53199.97138944
2024-09-20,23:30:58.000,264,11079062,116925,0,1726875057,13713.766708310002,162.0192477899982,53199.9224796
2024-09-20,23:30:59.000,264,11079058,116885,0,1726875058,13713.685872590002,162.04039518000354,53199.887544000005
2024-09-20,23:31:00.000,264,11079065,116885,0,1726875059,13713.571355319997,162.0474443100029,53199.87356976
2024-09-20,23:31:01.000,264,11079078,117085,0,1726875060,13713.463574360001,162.06154257000162,53199.887544000005
2024-09-20,23:31:02.000,264,11079084,116845,0,1726875061,13713.31537553999,162.02629692000482,53199.84562128
2024-09-20,23:31:03.000,264,11079097,116885,0,1726875062,13713.187385649995,161.99105127000075,53199.8526084
2024-09-20,23:31:04.000,264,11079086,116765,0,1726875063,13713.05939576,161.9981004000001,53199.79671144
2024-09-20,23:31:05.000,264,11079126,117125,0,1726875064,13712.904460629994,161.9981004000001,53199.8526084
2024-09-20,23:31:06.000,264,11079065,116685,0,1726875065,13712.749525499989,161.94170735999796,53199.81068568001
2024-09-20,23:31:07.000,264,11079053,117085,0,1726875066,13712.601326679993,161.94170735999796,53199.7478016
2024-09-20,23:31:08.000,264,11079080,117125,0,1726875067,13712.500282029992,161.89236345000245,53199.75478872
2024-09-20,23:31:09.000,264,11079077,117125,0,1726875068,13712.385764760002,161.92055996999989,53199.768762960004
2024-09-20,23:31:10.000,264,11079063,117005,0,1726875069,13712.311665349996,161.85711779999838,53199.65696904
2024-09-20,23:31:11.000,264,11079105,116965,0,1726875070,13712.271247489996,161.81482302000222,53199.6779304
2024-09-20,23:31:12.000,264,11079103,116965,0,1726875071,13712.244302250001,161.7866265000048,53199.64998192
2024-09-20,23:31:13.000,264,11079120,116925,0,1726875072,13712.170202839996,161.74433172000136,53199.6080592
2024-09-20,23:31:14.000,264,11079118,116765,0,1726875073,13712.176939149991,161.68088954999985,53199.622033440006
2024-09-20,23:31:15.000,264,11079069,117045,0,1726875074,13712.237565939991,161.6738404200005,53199.538188
2024-09-20,23:31:16.000,264,11079095,116965,0,1726875075,13712.224093320001,161.6244965099977,53199.552162240005
2024-09-20,23:31:17.000,264,11079061,117125,0,1726875076,13712.230829629996,161.56810347000282,53199.44735544001
2024-09-20,23:31:18.000,264,11079137,117045,0,1726875077,13712.311665349996,161.53285781999875,53199.454342560006
2024-09-20,23:31:19.000,264,11079068,116885,0,1726875078,13712.291456419996,161.51171043000068,53199.41940696
2024-09-20,23:31:20.000,264,11079091,117045,0,1726875079,13712.284720110001,161.44826825999917,53199.384471360005
2024-09-20,23:31:21.000,264,11079044,117245,0,1726875080,13712.298192729992,161.43417000000045,53199.34953576
2024-09-20,23:31:22.000,264,11079129,116845,0,1726875081,13712.277983799991,161.3777769599983,53199.34953576
2024-09-20,23:31:23.000,264,11079050,116925,0,1726875082,13712.291456419996,161.3918752200043,53199.32158728
2024-09-20,23:31:24.000,264,11079120,117045,0,1726875083,13712.291456419996,161.36367869999958,53199.31460016
2024-09-20,23:31:25.000,264,11079124,117165,0,1726875084,13712.271247489996,161.38482608999766,53199.30062592
2024-09-20,23:31:26.000,264,11079089,116965,0,1726875085,13712.176939149991,161.38482608999766,53199.25171608
2024-09-20,23:31:27.000,264,11079103,116925,0,1726875086,13712.129784979996,161.39892435000365,53199.216780480005
2024-09-20,23:31:28.000,264,11079142,116965,0,1726875087,13712.109576049996,161.4271208700011,53199.216780480005
2024-09-20,23:31:29.000,264,11079110,117125,0,1726875088,13712.00179509,161.41302261000237,53199.19581912
2024-09-20,23:31:30.000,264,11079106,117165,0,1726875089,13711.97484984999,161.45531738999853,53199.18883200001
2024-09-20,23:31:31.000,264,11079103,116965,0,1726875090,13711.927695679995,161.50466130000132,53199.14690928
2024-09-20,23:31:32.000,264,11079103,116965,0,1726875091,13711.89401412999,161.51171043000068,53199.14690928
2024-09-20,23:31:33.000,264,11079064,117045,0,1726875092,13711.846859959995,161.56105434000347,53199.09101232001
2024-09-20,23:31:34.000,264,11079103,116925,0,1726875093,13711.806442099994,161.5540052100041,53199.049089600005
2024-09-20,23:31:35.000,264,11079094,117205,0,1726875094,13711.786233169994,161.59629999000026,53199.05607672
2024-09-20,23:31:36.000,264,11079128,117005,0,1726875095,13711.745815309994,161.6526930300024,53199.06306384001
2024-09-20,23:31:37.000,264,11079129,117085,0,1726875096,13711.73234268999,161.6244965099977,53198.93729568
2024-09-20,23:31:38.000,264,11079103,117125,0,1726875097,13711.739078999999,161.6526930300024,53198.96524416
2024-09-20,23:31:39.000,264,11079092,116925,0,1726875098,13711.739078999999,161.70203693999792,53198.9093472
2024-09-20,23:31:40.000,264,11079084,117125,0,1726875099,13711.766024239994,161.70908607000456,53198.9093472
2024-09-20,23:31:41.000,264,11079111,117125,0,1726875100,13711.766024239994,161.70908607000456,53198.87441160001
2024-09-20,23:31:42.000,264,11079084,117085,0,1726875101,13711.81317840999,161.65974216000177,53198.84646312
2024-09-20,23:31:43.000,264,11079090,116925,0,1726875102,13711.77949686,161.66679129000113,53198.81152752
2024-09-20,23:31:44.000,264,11079118,116965,0,1726875103,13711.77276054999,161.58220173000154,53198.832488880005
2024-09-20,23:31:45.000,264,11079115,116725,0,1726875104,13711.786233169994,161.57515260000218,53198.839476
2024-09-20,23:31:46.000,264,11079123,117405,0,1726875105,13711.77949686,161.5540052100041,53198.79755328
2024-09-20,23:31:47.000,264,11079092,117045,0,1726875106,13711.77276054999,161.4905630400026,53198.72069496
2024-09-20,23:31:48.000,264,11079085,116965,0,1726875107,13711.79296947999,161.47646478000388,53198.68575936001
2024-09-20,23:31:49.000,264,11079190,117205,0,1726875108,13711.77949686,161.41302261000237,53198.70672072001
2024-09-20,23:31:50.000,264,11079045,117245,0,1726875109,13711.77949686,161.34958044000086,53198.63684952001
2024-09-20,23:31:51.000,264,11079112,116685,0,1726875110,13711.77949686,161.34958044000086,53198.60191392
2024-09-20,23:31:52.000,264,11079126,117085,0,1726875111,13711.786233169994,161.27908914,53198.615888160006
2024-09-20,23:31:53.000,264,11079074,116965,0,1726875112,13711.81317840999,161.27204001000064,53198.58095256
2024-09-20,23:31:54.000,264,11079134,116965,0,1726875113,13711.806442099994,161.2156469699985,53198.58793968001
2024-09-20,23:31:55.000,264,11079111,116965,0,1726875114,13711.826651029995,161.23679436000384,53198.56697832001
2024-09-20,23:31:56.000,264,11079124,117285,0,1726875115,13711.84012365,161.2156469699985,53198.60890104001
2024-09-20,23:31:57.000,264,11079113,116965,0,1726875116,13711.826651029995,161.1804013200017,53198.51108136
2024-09-20,23:31:58.000,264,11079101,117005,0,1726875117,13711.83338733999,161.17335219000233,53198.53902984001
2024-09-20,23:31:59.000,264,11079095,117205,0,1726875118,13711.826651029995,161.16630306000297,53198.51108136
2024-09-20,23:32:00.000,264,11079128,116965,0,1726875119,13711.83338733999,161.1804013200017,53198.53902984001
2024-09-20,23:32:01.000,264,11079122,117125,0,1726875120,13711.826651029995,161.18745045000105,53198.48313288
2024-09-20,23:32:02.000,264,11079078,116805,0,1726875121,13711.86033258,161.16630306000297,53198.448197280006
2024-09-20,23:32:03.000,264,11079090,116845,0,1726875122,13711.85359626999,161.13810653999826,53198.41326168
2024-09-20,23:32:04.000,264,11079067,116925,0,1726875123,13711.846859959995,161.10991002000083,53198.39230032001
2024-09-20,23:32:05.000,264,11079122,117165,0,1726875124,13711.867068889995,161.0958117600021,53198.44121016001
2024-09-20,23:32:06.000,264,11079105,117085,0,1726875125,13711.85359626999,161.06056610999804,53198.427235920004
2024-09-20,23:32:07.000,264,11079086,117125,0,1726875126,13711.81991472,161.06761524000467,53198.47614576
2024-09-20,23:32:08.000,264,11079105,117045,0,1726875127,13711.887277819995,161.06056610999804,53198.4551844
2024-09-20,23:32:09.000,264,11079129,116845,0,1726875128,13711.887277819995,161.04646784999932,53198.39928744001
2024-09-20,23:32:10.000,264,11079074,117005,0,1726875129,13711.968113539995,160.9830256799978,53198.43422304
2024-09-20,23:32:11.000,264,11079157,117325,0,1726875130,13711.99505877999,160.99007481000444,53198.35037760001
2024-09-20,23:32:12.000,264,11079099,117085,0,1726875131,13712.028740329995,161.04646784999932,53198.39928744001
2024-09-20,23:32:13.000,264,11079170,117005,0,1726875132,13712.11631235999,161.03941871999996,53198.3853132
2024-09-20,23:32:14.000,264,11079087,117085,0,1726875133,13712.190411769996,161.02532046000124,53198.39230032001
2024-09-20,23:32:15.000,264,11079070,117005,0,1726875134,13712.264511180001,161.1310574099989,53198.37133896001
2024-09-20,23:32:16.000,264,11079073,117005,0,1726875135,13712.379028449992,161.1451556700049,53198.34339048
2024-09-20,23:32:17.000,264,11079077,116925,0,1726875136,13712.473336789997,161.1944995800004,53198.35037760001
2024-09-20,23:32:18.000,264,11079110,117045,0,1726875137,13712.608062990003,161.27204001000064,53198.329416240005
2024-09-20,23:32:19.000,264,11079116,117085,0,1726875138,13712.709107639988,161.3072856600047,53198.34339048
2024-09-20,23:32:20.000,264,11079055,116925,0,1726875139,13712.823624909994,161.34958044000086,53198.34339048
2024-09-20,23:32:21.000,264,11079102,116845,0,1726875140,13712.870779079989,161.3425313100015,53198.37133896001
2024-09-20,23:32:22.000,264,11079119,116965,0,1726875141,13713.0189779,161.37072782999894,53198.37133896001
2024-09-20,23:32:23.000,264,11079102,116965,0,1726875142,13713.086340999995,161.42007174000173,53198.378326080005
2024-09-20,23:32:24.000,264,11079120,117125,0,1726875143,13713.17391302999,161.4623665199979,53198.30845488
2024-09-20,23:32:25.000,264,11079141,117285,0,1726875144,13713.248012439995,161.4623665199979,53198.34339048
2024-09-20,23:32:26.000,264,11079112,117005,0,1726875145,13713.30190292,161.44826825999917,53198.36435184
2024-09-20,23:32:27.000,264,11079072,116845,0,1726875146,13713.30190292,161.4271208700011,53198.30146776001
2024-09-20,23:32:28.000,264,11079072,116845,0,1726875147,13713.328848159996,161.44826825999917,53198.427235920004
2024-09-20,23:32:29.000,264,11079092,117285,0,1726875148,13713.28169399,161.39892435000365,53198.36435184
2024-09-20,23:32:30.000,264,11079116,116965,0,1726875149,13713.25474874999,161.36367869999958,53198.4551844
2024-09-20,23:32:31.000,264,11079154,117125,0,1726875150,13713.2210672,161.32138392000343,53198.427235920004
2024-09-20,23:32:32.000,264,11079133,117205,0,1726875151,13713.248012439995,161.27908914,53198.46915864001
2024-09-20,23:32:33.000,264,11079093,117285,0,1726875152,13713.2210672,161.25794175000192,53198.46915864001
2024-09-20,23:32:34.000,264,11079123,117165,0,1726875153,13713.23453981999,161.1944995800004,53198.48313288
2024-09-20,23:32:35.000,264,11079121,117165,0,1726875154,13713.167176719995,161.15220480000426,53198.49012000001
2024-09-20,23:32:36.000,264,11079069,116925,0,1726875155,13713.18064934,161.15220480000426,53198.55999120001
2024-09-20,23:32:37.000,264,11079100,117005,0,1726875156,13713.126758859995,161.1310574099989,53198.53902984001
2024-09-20,23:32:38.000,264,11079090,117205,0,1726875157,13713.12002255,161.10286089000147,53198.53204272
2024-09-20,23:32:39.000,264,11079101,116845,0,1726875158,13713.09981362,161.07466437000403,53198.49012000001
2024-09-20,23:32:40.000,264,11079127,116885,0,1726875159,13713.11328623999,161.07466437000403,53198.57396544
2024-09-20,23:32:41.000,264,11079114,117085,0,1726875160,13713.207594579995,161.06056610999804,53198.497107120005
2024-09-20,23:32:42.000,264,11079122,116965,0,1726875161,13713.27495767999,161.0817135000034,53198.55300408
2024-09-20,23:32:43.000,264,11079125,116885,0,1726875162,13713.30190292,161.0817135000034,53198.50409424
2024-09-20,23:32:44.000,264,11079094,117085,0,1726875163,13713.36252971,161.0817135000034,53198.53204272
2024-09-20,23:32:45.000,264,11079076,116845,0,1726875164,13713.483783290001,161.10286089000147,53198.594926800004
2024-09-20,23:32:46.000,264,11079108,116885,0,1726875165,13713.578091629992,161.08876263000275,53198.55999120001
2024-09-20,23:32:47.000,264,11079099,117125,0,1726875166,13713.652191039997,161.10991002000083,53198.5250556
2024-09-20,23:32:48.000,264,11079087,117125,0,1726875167,13713.733026759997,161.1310574099989,53198.58793968001
2024-09-20,23:32:49.000,264,11079133,117245,0,1726875168,13713.854280339998,161.1451556700049,53198.57396544
2024-09-20,23:32:50.000,264,11079141,116805,0,1726875169,13713.928379749988,161.10991002000083,53198.57396544
2024-09-20,23:32:51.000,264,11079127,117045,0,1726875170,13713.968797609989,161.17335219000233,53198.60191392
2024-09-20,23:32:52.000,264,11079067,117085,0,1726875171,13714.015951779998,161.15220480000426,53198.60191392
2024-09-20,23:32:53.000,264,11079139,117125,0,1726875172,13714.049633329989,161.15220480000426,53198.60890104001
2024-09-20,23:32:54.000,264,11079085,117085,0,1726875173,13714.029424399989,161.15925393000362,53198.63684952001
2024-09-20,23:32:55.000,264,11079076,116925,0,1726875174,13714.049633329989,161.1451556700049,53198.62287528
2024-09-20,23:32:56.000,264,11079145,117285,0,1726875175,13714.015951779998,161.13810653999826,53198.6298624
2024-09-20,23:32:57.000,264,11079090,116965,0,1726875176,13713.955324989998,161.11695915000018,53198.63684952001
2024-09-20,23:32:58.000,264,11079142,117045,0,1726875177,13713.901434509993,161.06056610999804,53198.69274648
2024-09-20,23:32:59.000,264,11079160,117125,0,1726875178,13713.834071409998,161.01827133000188,53198.664798000005
2024-09-20,23:33:00.000,264,11079063,116965,0,1726875179,13713.766708310002,161.01827133000188,53198.64383664
2024-09-20,23:33:01.000,264,11079086,116925,0,1726875180,13713.672399969997,160.9336817700023,53198.68575936001
2024-09-20,23:33:02.000,264,11079077,116885,0,1726875181,13713.564619010001,160.8702396000008,53198.67877224
2024-09-20,23:33:03.000,264,11079060,117285,0,1726875182,13713.450101739996,160.77860091000184,53198.79056616
2024-09-20,23:33:04.000,264,11079056,117205,0,1726875183,13713.38273864,160.7363061299984,53198.7696048
2024-09-20,23:33:05.000,264,11079123,117085,0,1726875184,13713.328848159996,160.67991309000354,53198.7696048
2024-09-20,23:33:06.000,264,11079067,117205,0,1726875185,13713.2210672,160.6376183100001,53198.73466920001
2024-09-20,23:33:07.000,264,11079099,117005,0,1726875186,13713.16044041,160.59532353000395,53198.7696048
2024-09-20,23:33:08.000,264,11079137,116925,0,1726875187,13713.09981362,160.56007787999988,53198.74864344
2024-09-20,23:33:09.000,264,11079111,116925,0,1726875188,13713.025714209994,160.50368483999773,53198.73466920001
2024-09-20,23:33:10.000,264,11079133,117245,0,1726875189,13712.99876897,160.53188136000244,53198.77659192001
2024-09-20,23:33:11.000,264,11079077,117085,0,1726875190,13712.97856004,160.51778310000373,53198.72069496
2024-09-20,23:33:12.000,264,11079144,117205,0,1726875191,13713.0189779,160.56007787999988,53198.74864344
2024-09-20,23:33:13.000,264,11079076,117205,0,1726875192,13712.985296349994,160.55302875000052,53198.713707840005
2024-09-20,23:33:14.000,264,11079111,116925,0,1726875193,13713.05265944999,160.58122526999796,53198.68575936001
2024-09-20,23:33:15.000,264,11079088,117125,0,1726875194,13713.07286837999,160.59532353000395,53198.69274648
2024-09-20,23:33:16.000,264,11079047,117285,0,1726875195,13713.09981362,160.6235200500014,53198.67877224
2024-09-20,23:33:17.000,264,11079043,117125,0,1726875196,13713.15370409999,160.66581483000482,53198.72768208001
2024-09-20,23:33:18.000,264,11079110,117205,0,1726875197,13713.16044041,160.76450265000312,53198.67877224
2024-09-20,23:33:19.000,264,11079116,117325,0,1726875198,13713.26148506,160.76450265000312,53198.70672072001
2024-09-20,23:33:20.000,264,11079127,117045,0,1726875199,13713.288430299996,160.834993950004,53198.67877224
2024-09-20,23:33:21.000,264,11079100,116925,0,1726875200,13713.396211259991,160.8702396000008,53198.63684952001
2024-09-20,23:33:22.000,264,11079114,117285,0,1726875201,13713.40294757,160.89843611999822,53198.67178512
2024-09-20,23:33:23.000,264,11079139,117285,0,1726875202,13713.396211259991,160.9336817700023,53198.664798000005
2024-09-20,23:33:24.000,264,11079113,117125,0,1726875203,13713.369266019996,160.9689274199991,53198.72768208001
2024-09-20,23:33:25.000,264,11079094,117365,0,1726875204,13713.389474949996,160.947780030001,53198.67178512
2024-09-20,23:33:26.000,264,11079101,117205,0,1726875205,13713.30190292,160.9689274199991,53198.69274648
2024-09-20,23:33:27.000,264,11079111,117285,0,1726875206,13713.25474874999,161.01122220000252,53198.69274648
2024-09-20,23:33:28.000,264,11079145,116925,0,1726875207,13713.207594579995,161.03941871999996,53198.67877224
2024-09-20,23:33:29.000,264,11079143,117285,0,1726875208,13713.09981362,161.01827133000188,53198.74165632
2024-09-20,23:33:30.000,264,11079157,117085,0,1726875209,13713.03918683,161.04646784999932,53198.6997336
2024-09-20,23:33:31.000,264,11079084,117205,0,1726875210,13712.985296349994,161.05351697999868,53198.70672072001
2024-09-20,23:33:32.000,264,11079073,117205,0,1726875211,13712.857306459999,161.04646784999932,53198.70672072001
2024-09-20,23:33:33.000,264,11079080,117045,0,1726875212,13712.695635019998,161.0323695900006,53198.75563056001
2024-09-20,23:33:34.000,264,11079126,117205,0,1726875213,13712.574381439998,161.04646784999932,53198.72768208001
2024-09-20,23:33:35.000,264,11079136,117085,0,1726875214,13712.439655239992,161.04646784999932,53198.6997336
2024-09-20,23:33:36.000,264,11079125,117165,0,1726875215,13712.399237379992,161.02532046000124,53198.69274648
2024-09-20,23:33:37.000,264,11079187,117165,0,1726875216,13712.291456419996,161.03941871999996,53198.762617680004
2024-09-20,23:33:38.000,264,11079122,117005,0,1726875217,13712.224093320001,161.02532046000124,53198.77659192001
2024-09-20,23:33:39.000,264,11079115,117125,0,1726875218,13712.217357009991,160.95482916000037,53198.7696048
2024-09-20,23:33:40.000,264,11079136,116925,0,1726875219,13712.18367546,160.91958351000358,53198.79056616
2024-09-20,23:33:41.000,264,11079096,116965,0,1726875220,13712.149993909996,160.8702396000008,53198.7696048
2024-09-20,23:33:42.000,264,11079063,117125,0,1726875221,13712.069158189996,160.834993950004,53198.713707840005
2024-09-20,23:33:43.000,264,11079129,117285,0,1726875222,13712.08263081,160.71515874000033,53198.70672072001
2024-09-20,23:33:44.000,264,11079118,117085,0,1726875223,13712.07589449999,160.6376183100001,53198.74165632
2024-09-20,23:33:45.000,264,11079052,117245,0,1726875224,13712.089367119996,160.58122526999796,53198.713707840005
2024-09-20,23:33:46.000,264,11079092,116965,0,1726875225,13712.10283974,160.489586579999,53198.72069496
2024-09-20,23:33:47.000,264,11079155,116885,0,1726875226,13712.129784979996,160.36975137000263,53198.68575936001
2024-09-20,23:33:48.000,264,11079130,117085,0,1726875227,13712.129784979996,160.30630920000112,53198.69274648
2024-09-20,23:33:49.000,264,11079162,117165,0,1726875228,13712.07589449999,160.21467051000218,53198.615888160006
2024-09-20,23:33:50.000,264,11079122,116925,0,1726875229,13712.08263081,160.09483529999852,53198.615888160006
2024-09-20,23:33:51.000,264,11079130,117325,0,1726875230,13712.05568556999,160.03844226000365,53198.615888160006
2024-09-20,23:33:52.000,264,11079122,117125,0,1726875231,13712.00179509,159.93975443999807,53198.63684952001
2024-09-20,23:33:53.000,264,11079126,117005,0,1726875232,13711.95464091999,159.84106661999976,53198.60890104001
2024-09-20,23:33:54.000,264,11079117,117085,0,1726875233,13711.887277819995,159.7987718400036,53198.56697832001
2024-09-20,23:33:55.000,264,11079087,117205,0,1726875234,13711.84012365,159.71418228000402,53198.55300408
2024-09-20,23:33:56.000,264,11079137,117165,0,1726875235,13711.77949686,159.70008401999803,53198.51108136
2024-09-20,23:33:57.000,264,11079108,116965,0,1726875236,13711.705397449994,159.65778924000188,53198.53204272
2024-09-20,23:33:58.000,264,11079078,117085,0,1726875237,13711.604352799994,159.65074011000252,53198.49012000001
2024-09-20,23:33:59.000,264,11079126,117125,0,1726875238,13711.516780769998,159.58024881000165,53198.497107120005
2024-09-20,23:34:00.000,264,11079091,117445,0,1726875239,13711.456153979998,159.587297940001,53198.47614576
2024-09-20,23:34:01.000,264,11079078,117085,0,1726875240,13711.348373020002,159.59434707000037,53198.47614576
2024-09-20,23:34:02.000,264,11079091,117245,0,1726875241,13711.274273609997,159.6718875000006,53198.43422304
2024-09-20,23:34:03.000,264,11079097,117125,0,1726875242,13711.240592059992,159.6859857599993,53198.42024880001
2024-09-20,23:34:04.000,264,11079087,117085,0,1726875243,13711.227119440002,159.71418228000402,53198.427235920004
2024-09-20,23:34:05.000,264,11079092,116925,0,1726875244,13711.213646819997,159.7705753199989,53198.39230032001
2024-09-20,23:34:06.000,264,11079144,117365,0,1726875245,13711.166492650002,159.87631227000384,53198.35736472
2024-09-20,23:34:07.000,264,11079115,117245,0,1726875246,13711.146283720002,159.90450879000127,53198.37133896001
2024-09-20,23:34:08.000,264,11079155,117285,0,1726875247,13711.220383129992,159.9468035700047,53198.378326080005
2024-09-20,23:34:09.000,264,11079142,117005,0,1726875248,13711.233855749997,160.00319660999958,53198.329416240005
2024-09-20,23:34:10.000,264,11079137,117445,0,1726875249,13711.294482539997,160.03844226000365,53198.3853132
2024-09-20,23:34:11.000,264,11079111,117285,0,1726875250,13711.348373020002,160.0807370399998,53198.26653216
2024-09-20,23:34:12.000,264,11079069,117285,0,1726875251,13711.429208739988,160.1441792100013,53198.28749352
2024-09-20,23:34:13.000,264,11079088,117205,0,1726875252,13711.489835529988,160.1935231200041,53198.28749352
2024-09-20,23:34:14.000,264,11079115,117445,0,1726875253,13711.543726009993,160.2287687700009,53198.2455708
2024-09-20,23:34:15.000,264,11079132,117285,0,1726875254,13711.69192482999,160.2781126800037,53198.210635200005
2024-09-20,23:34:16.000,264,11079077,117245,0,1726875255,13711.81317840999,160.32040745999984,53198.30845488
2024-09-20,23:34:17.000,264,11079149,117085,0,1726875256,13711.887277819995,160.3274565899992,53198.25255792001
2024-09-20,23:34:18.000,264,11079156,117085,0,1726875257,13712.00179509,160.3556531100039,53198.210635200005
2024-09-20,23:34:19.000,264,11079147,116925,0,1726875258,13712.11631235999,160.4402426700035,53198.23858368
2024-09-20,23:34:20.000,264,11079089,117085,0,1726875259,13712.244302250001,160.44729180000286,53198.1756996
2024-09-20,23:34:21.000,264,11079157,117285,0,1726875260,13712.311665349996,160.4754883200003,53198.15473824001
2024-09-20,23:34:22.000,264,11079092,116765,0,1726875261,13712.325137970001,160.53188136000244,53198.12678976
2024-09-20,23:34:23.000,264,11079092,117085,0,1726875262,13712.412709999997,160.53188136000244,53198.1756996
2024-09-20,23:34:24.000,264,11079099,117285,0,1726875263,13712.466600480002,160.53188136000244,53198.20364808001
2024-09-20,23:34:25.000,264,11079141,117165,0,1726875264,13712.527227270002,160.52483223000308,53198.16871248
2024-09-20,23:34:26.000,264,11079089,117085,0,1726875265,13712.513754649997,160.5741761399986,53198.210635200005
2024-09-20,23:34:27.000,264,11079142,117085,0,1726875266,13712.527227270002,160.58122526999796,53198.18967384
2024-09-20,23:34:28.000,264,11079105,117445,0,1726875267,13712.493545719997,160.61647092000203,53198.14775112
2024-09-20,23:34:29.000,264,11079077,117405,0,1726875268,13712.459864169992,160.6376183100001,53198.16871248
2024-09-20,23:34:30.000,264,11079104,117085,0,1726875269,13712.446391550002,160.6235200500014,53198.210635200005
2024-09-20,23:34:31.000,264,11079127,117085,0,1726875270,13712.412709999997,160.5882744000046,53198.2455708
2024-09-20,23:34:32.000,264,11079105,116925,0,1726875271,13712.358819519992,160.56712700999924,53198.2455708
2024-09-20,23:34:33.000,264,11079093,117365,0,1726875272,13712.352083209997,160.58122526999796,53198.19666096
2024-09-20,23:34:34.000,264,11079132,117205,0,1726875273,13712.257774869991,160.55302875000052,53198.210635200005
2024-09-20,23:34:35.000,264,11079078,117085,0,1726875274,13712.170202839996,160.54597962000116,53198.22460944001
2024-09-20,23:34:36.000,264,11079079,117165,0,1726875275,13712.07589449999,160.45434093000222,53198.22460944001
2024-09-20,23:34:37.000,264,11079076,117245,0,1726875276,13712.048949259995,160.4402426700035,53198.23159656001
2024-09-20,23:34:38.000,264,11079069,117125,0,1726875277,13711.95464091999,160.3274565899992,53198.210635200005
2024-09-20,23:34:39.000,264,11079135,117285,0,1726875278,13711.93443198999,160.25696528999833,53198.23159656001
2024-09-20,23:34:40.000,264,11079055,117205,0,1726875279,13711.89401412999,160.15122834000067,53198.19666096
2024-09-20,23:34:41.000,264,11079065,117045,0,1726875280,13711.83338733999,160.10188442999788,53198.20364808001
2024-09-20,23:34:42.000,264,11079144,117245,0,1726875281,13711.79970579,159.96795096000278,53198.161725360005
2024-09-20,23:34:43.000,264,11079121,117205,0,1726875282,13711.739078999999,159.8833614000032,53198.112815520006
2024-09-20,23:34:44.000,264,11079125,117245,0,1726875283,13711.698661139999,159.74942793000082,53198.140764
2024-09-20,23:34:45.000,264,11079096,117325,0,1726875284,13711.698661139999,159.65778924000188,53198.08486704001
2024-09-20,23:34:46.000,264,11079131,117005,0,1726875285,13711.651506969989,159.5731996800023,53198.04993144
2024-09-20,23:34:47.000,264,11079121,116925,0,1726875286,13711.631298039989,159.460413599998,53198.08486704001
2024-09-20,23:34:48.000,264,11079050,117285,0,1726875287,13711.624561729994,159.41106969000248,53198.05691856001
2024-09-20,23:34:49.000,264,11079119,117165,0,1726875288,13711.631298039989,159.36877490999905,53198.0010216
2024-09-20,23:34:50.000,264,11079128,117245,0,1726875289,13711.705397449994,159.39697143000376,53198.02198296
2024-09-20,23:34:51.000,264,11079122,117085,0,1726875290,13711.69192482999,159.3617257799997,53198.02897008
2024-09-20,23:34:52.000,264,11079135,117045,0,1726875291,13711.718870069999,159.3758240399984,53197.96608600001
2024-09-20,23:34:53.000,264,11079086,117205,0,1726875292,13711.75255161999,159.40402056000312,53198.03595720001
2024-09-20,23:34:54.000,264,11079140,117285,0,1726875293,13711.766024239994,159.49565925000206,53197.98006024
2024-09-20,23:34:55.000,264,11079110,117445,0,1726875294,13711.867068889995,159.51680664000014,53197.945124640006
2024-09-20,23:34:56.000,264,11079180,116925,0,1726875295,13711.91422305999,159.60139619999973,53197.9311504
2024-09-20,23:34:57.000,264,11079152,117445,0,1726875296,13711.968113539995,159.6859857599993,53197.89621480001
2024-09-20,23:34:58.000,264,11079123,117125,0,1726875297,13712.069158189996,159.71418228000402,53197.86826632001
2024-09-20,23:34:59.000,264,11079118,117285,0,1726875298,13712.089367119996,159.77762444999826,53197.91018904
2024-09-20,23:35:00.000,264,11079115,117285,0,1726875299,13712.156730219991,159.8833614000032,53197.826343600005
2024-09-20,23:35:01.000,264,11079116,117285,0,1726875300,13712.284720110001,159.9327053099987,53197.8612792
2024-09-20,23:35:02.000,264,11079127,117245,0,1726875301,13712.331874279997,159.96090183000342,53197.86826632001
2024-09-20,23:35:03.000,264,11079085,117045,0,1726875302,13712.385764760002,160.01024573999894,53197.791408
2024-09-20,23:35:04.000,264,11079085,116885,0,1726875303,13712.480073099992,160.07368791000044,53197.80538224
2024-09-20,23:35:05.000,264,11079120,117085,0,1726875304,13712.513754649997,160.10188442999788,53197.79839512001
2024-09-20,23:35:06.000,264,11079091,117205,0,1726875305,13712.554172509997,160.10893356000452,53197.78442088
2024-09-20,23:35:07.000,264,11079056,117165,0,1726875306,13712.493545719997,160.15827747000003,53197.77044664001
2024-09-20,23:35:08.000,264,11079087,117285,0,1726875307,13712.533963579997,160.18647399000474,53197.81935648001
2024-09-20,23:35:09.000,264,11079118,117285,0,1726875308,13712.533963579997,160.25696528999833,53197.78442088
2024-09-20,23:35:10.000,264,11079104,117205,0,1726875309,13712.473336789997,160.30630920000112,53197.77044664001
2024-09-20,23:35:11.000,264,11079112,116965,0,1726875310,13712.426182620002,160.31335833000048,53197.73551104
2024-09-20,23:35:12.000,264,11079131,117205,0,1726875311,13712.385764760002,160.36270224000327,53197.74948528001
2024-09-20,23:35:13.000,264,11079154,117285,0,1726875312,13712.379028449992,160.46139006000158,53197.77044664001
2024-09-20,23:35:14.000,264,11079133,117325,0,1726875313,13712.304929040001,160.51073397000437,53197.74948528001
2024-09-20,23:35:15.000,264,11079099,117285,0,1726875314,13712.190411769996,160.63056918000075,53197.76345952
2024-09-20,23:35:16.000,264,11079092,117525,0,1726875315,13712.07589449999,160.66581483000482,53197.777433760006
2024-09-20,23:35:17.000,264,11079172,117165,0,1726875316,13711.98158616,160.74335525999777,53197.74948528001
2024-09-20,23:35:18.000,264,11079103,117005,0,1726875317,13711.846859959995,160.85614134000207,53197.756472400004
2024-09-20,23:35:19.000,264,11079084,117285,0,1726875318,13711.73234268999,160.95482916000037,53197.79839512001
2024-09-20,23:35:20.000,264,11079094,117165,0,1726875319,13711.644770659994,161.01122220000252,53197.756472400004
2024-09-20,23:35:21.000,264,11079089,117365,0,1726875320,13711.543726009993,161.06056610999804,53197.777433760006
2024-09-20,23:35:22.000,264,11079121,117565,0,1726875321,13711.415736119998,161.1451556700049,53197.756472400004
2024-09-20,23:35:23.000,264,11079064,117245,0,1726875322,13711.294482539997,161.17335219000233,53197.73551104
2024-09-20,23:35:24.000,264,11079096,117085,0,1726875323,13711.139547409992,161.15220480000426,53197.79839512001
2024-09-20,23:35:25.000,264,11079101,117245,0,1726875324,13710.957667039991,161.0323695900006,53197.79839512001
2024-09-20,23:35:26.000,264,11079146,117085,0,1726875325,13710.80273191,161.00417307000316,53197.79839512001
2024-09-20,23:35:27.000,264,11079092,117045,0,1726875326,13710.63432415999,160.92663264000294,53197.80538224
2024-09-20,23:35:28.000,264,11079159,117325,0,1726875327,13710.452443789989,160.834993950004,53197.826343600005
2024-09-20,23:35:29.000,264,11079149,117445,0,1726875328,13710.257090799998,160.77860091000184,53197.72153680001
2024-09-20,23:35:30.000,264,11079157,117285,0,1726875329,13710.055001499997,160.66581483000482,53197.74249816
2024-09-20,23:35:31.000,264,11079143,117005,0,1726875330,13709.832703269996,160.5882744000046,53197.71454968
2024-09-20,23:35:32.000,264,11079177,117325,0,1726875331,13709.63735027999,160.43319354000414,53197.67262696
2024-09-20,23:35:33.000,264,11079108,117205,0,1726875332,13709.468942529995,160.31335833000048,53197.64467848
2024-09-20,23:35:34.000,264,11079124,117325,0,1726875333,13709.246644299994,160.22171964000154,53197.61673
2024-09-20,23:35:35.000,264,11079149,117245,0,1726875334,13709.152335959989,160.18647399000474,53197.609742880006
2024-09-20,23:35:36.000,264,11079112,117405,0,1726875335,13708.956982969998,160.10188442999788,53197.60275576001
2024-09-20,23:35:37.000,264,11079157,117125,0,1726875336,13708.815520459997,160.0313931300043,53197.4769876
2024-09-20,23:35:38.000,264,11079174,117605,0,1726875337,13708.667321640001,159.95385270000406,53197.42807776
2024-09-20,23:35:39.000,264,11079079,117325,0,1726875338,13708.566276990001,159.90450879000127,53197.4071164
2024-09-20,23:35:40.000,264,11079138,117365,0,1726875339,13708.52585913,159.86926314000448,53197.37916792
2024-09-20,23:35:41.000,264,11079131,117285,0,1726875340,13708.45849602999,159.84106661999976,53197.35820656
2024-09-20,23:35:42.000,264,11079092,117005,0,1726875341,13708.40460555,159.7987718400036,53197.28833536
2024-09-20,23:35:43.000,264,11079135,116965,0,1726875342,13708.431550789996,159.7353296700021,53197.29532248001
2024-09-20,23:35:44.000,264,11079109,117165,0,1726875343,13708.42481448,159.6225435899978,53197.29532248001
2024-09-20,23:35:45.000,264,11079166,117285,0,1726875344,13708.45849602999,159.56615055000293,53197.23942552
2024-09-20,23:35:46.000,264,11079087,117285,0,1726875345,13708.498913889991,159.5238557699995,53197.21846416001
2024-09-20,23:35:47.000,264,11079106,117205,0,1726875346,13708.451759719996,159.53795402999822,53197.14859296001
2024-09-20,23:35:48.000,264,11079173,117245,0,1726875347,13708.532595439996,159.55910142000357,53197.13461872
2024-09-20,23:35:49.000,264,11079089,117285,0,1726875348,13708.512386509996,159.48156099000335,53197.12064448
2024-09-20,23:35:50.000,264,11079183,117045,0,1726875349,13708.52585913,159.43221708000056,53197.07872176001
2024-09-20,23:35:51.000,264,11079145,117205,0,1726875350,13708.593222229996,159.39697143000376,53197.036799040005
2024-09-20,23:35:52.000,264,11079087,117045,0,1726875351,13708.613431159996,159.3405783900016,53197.05776040001
2024-09-20,23:35:53.000,264,11079155,117125,0,1726875352,13708.653849019996,159.3758240399984,53197.085708880004
2024-09-20,23:35:54.000,264,11079114,117205,0,1726875353,13708.660585329992,159.3264801300029,53197.02981192001
2024-09-20,23:35:55.000,264,11079085,117285,0,1726875354,13708.687530570001,159.31238187000417,53197.05776040001
2024-09-20,23:35:56.000,264,11079133,117005,0,1726875355,13708.721212119992,159.33352926000225,53197.09968312001
2024-09-20,23:35:57.000,264,11079101,117445,0,1726875356,13708.748157360002,159.33352926000225,53197.05077328001
2024-09-20,23:35:58.000,264,11079103,117165,0,1726875357,13708.748157360002,159.3617257799997,53196.95994072001
2024-09-20,23:35:59.000,264,11079145,117165,0,1726875358,13708.754893669997,159.40402056000312,53196.99487632
2024-09-20,23:36:00.000,264,11079079,116925,0,1726875359,13708.808784150002,159.43221708000056,53196.987889200005
2024-09-20,23:36:01.000,264,11079119,117165,0,1726875360,13708.882883559992,159.53090489999886,53196.97391496
2024-09-20,23:36:02.000,264,11079104,117125,0,1726875361,13708.909828800002,159.56615055000293,53196.96692784
2024-09-20,23:36:03.000,264,11079084,117285,0,1726875362,13708.990664520003,159.61549445999844,53196.94596648
2024-09-20,23:36:04.000,264,11079052,117085,0,1726875363,13709.031082379988,159.69303488999867,53196.92500512
2024-09-20,23:36:05.000,264,11079104,116925,0,1726875364,13709.098445479998,159.79172271000425,53196.987889200005
2024-09-20,23:36:06.000,264,11079137,117365,0,1726875365,13709.165808579994,159.82696836000105,53196.97391496
2024-09-20,23:36:07.000,264,11079142,117165,0,1726875366,13709.226435369994,159.9327053099987,53196.95994072001
2024-09-20,23:36:08.000,264,11079119,117005,0,1726875367,13709.320743709999,159.96090183000342,53196.95994072001
2024-09-20,23:36:09.000,264,11079147,117205,0,1726875368,13709.300534779999,160.045491390003,53196.918018000004
2024-09-20,23:36:10.000,264,11079119,117485,0,1726875369,13709.40157943,160.11598269000388,53196.94596648
2024-09-20,23:36:11.000,264,11079101,117085,0,1726875370,13709.448733599995,160.1300809500026,53196.98090208001
2024-09-20,23:36:12.000,264,11079087,117085,0,1726875371,13709.46220622,160.17237572999875,53196.99487632
2024-09-20,23:36:13.000,264,11079087,117405,0,1726875372,13709.529569319995,160.22171964000154,53196.938979360006
2024-09-20,23:36:14.000,264,11079112,117085,0,1726875373,13709.54304194,160.24991615999897,53196.97391496
2024-09-20,23:36:15.000,264,11079101,117245,0,1726875374,13709.61714134999,160.2287687700009,53196.987889200005
2024-09-20,23:36:16.000,264,11079125,117365,0,1726875375,13709.66429552,160.2781126800037,53196.938979360006
2024-09-20,23:36:17.000,264,11079081,117285,0,1726875376,13709.64408659,160.24991615999897,53196.9529536
2024-09-20,23:36:18.000,264,11079099,117125,0,1726875377,13709.70471338,160.29926007000176,53196.938979360006
2024-09-20,23:36:19.000,264,11079139,117285,0,1726875378,13709.711449689996,160.33450571999856,53196.99487632
2024-09-20,23:36:20.000,264,11079081,117285,0,1726875379,13709.67776813999,160.34860398000455,53196.99487632
2024-09-20,23:36:21.000,264,11079136,117445,0,1726875380,13709.68450445,160.36975137000263,53196.93199224001
2024-09-20,23:36:22.000,264,11079155,117205,0,1726875381,13709.711449689996,160.3908987600007,53197.00186344
2024-09-20,23:36:23.000,264,11079093,117005,0,1726875382,13709.671031829996,160.4402426700035,53197.01583768
2024-09-20,23:36:24.000,264,11079148,117165,0,1726875383,13709.69797706999,160.48253744999965,53196.96692784
2024-09-20,23:36:25.000,264,11079103,117165,0,1726875384,13709.68450445,160.56007787999988,53196.96692784
2024-09-20,23:36:26.000,264,11079125,117525,0,1726875385,13709.67776813999,160.59532353000395,53196.938979360006
2024-09-20,23:36:27.000,264,11079101,117045,0,1726875386,13709.691240759996,160.6869622200029,53196.90404376
2024-09-20,23:36:28.000,264,11079082,117285,0,1726875387,13709.691240759996,160.75745352000376,53196.92500512
2024-09-20,23:36:29.000,264,11079147,117085,0,1726875388,13709.69797706999,160.834993950004,53196.91103088001
2024-09-20,23:36:30.000,264,11079093,117165,0,1726875389,13709.731658619996,160.89138698999886,53196.90404376
2024-09-20,23:36:31.000,264,11079079,116925,0,1726875390,13709.758603859991,160.947780030001,53196.90404376
2024-09-20,23:36:32.000,264,11079135,117245,0,1726875391,13709.785549100001,161.00417307000316,53196.9529536
2024-09-20,23:36:33.000,264,11079101,117165,0,1726875392,13709.731658619996,161.04646784999932,53196.93199224001
2024-09-20,23:36:34.000,264,11079140,117165,0,1726875393,13709.738394929991,161.08876263000275,53196.869108160005
2024-09-20,23:36:35.000,264,11079144,117045,0,1726875394,13709.758603859991,161.10286089000147,53196.93199224001
2024-09-20,23:36:36.000,264,11079091,117485,0,1726875395,13709.805758030001,161.13810653999826,53196.89006952001
2024-09-20,23:36:37.000,264,11079165,117405,0,1726875396,13709.805758030001,161.1451556700049,53196.84115968001
2024-09-20,23:36:38.000,264,11079097,117165,0,1726875397,13709.799021719991,161.1451556700049,53196.89006952001
2024-09-20,23:36:39.000,264,11079151,117205,0,1726875398,13709.832703269996,161.15925393000362,53196.87609528
2024-09-20,23:36:40.000,264,11079168,117165,0,1726875399,13709.873121129996,161.16630306000297,53196.79224984001
2024-09-20,23:36:41.000,264,11079126,117285,0,1726875400,13709.866384820001,161.1451556700049,53196.80622408
2024-09-20,23:36:42.000,264,11079122,117245,0,1726875401,13709.879857439992,161.15925393000362,53196.82718544
2024-09-20,23:36:43.000,264,11079179,117165,0,1726875402,13709.873121129996,161.1451556700049,53196.8481468
2024-09-20,23:36:44.000,264,11079071,116965,0,1726875403,13709.886593750001,161.12400827999954,53196.771288480006
2024-09-20,23:36:45.000,264,11079138,117245,0,1726875404,13709.805758030001,161.0958117600021,53196.80622408
2024-09-20,23:36:46.000,264,11079121,117205,0,1726875405,13709.852912199996,161.0958117600021,53196.869108160005
2024-09-20,23:36:47.000,264,11079094,117565,0,1726875406,13709.819230649991,161.07466437000403,53196.80622408
2024-09-20,23:36:48.000,264,11079146,117085,0,1726875407,13709.76534017,161.06056610999804,53196.79224984001
2024-09-20,23:36:49.000,264,11079117,117205,0,1726875408,13709.711449689996,161.02532046000124,53196.81321120001
2024-09-20,23:36:50.000,264,11079169,117325,0,1726875409,13709.66429552,161.06056610999804,53196.79923696
2024-09-20,23:36:51.000,264,11079170,117445,0,1726875410,13709.590196109995,161.01827133000188,53196.81321120001
2024-09-20,23:36:52.000,264,11079109,117205,0,1726875411,13709.54304194,161.0323695900006,53196.76430136001
2024-09-20,23:36:53.000,264,11079094,117045,0,1726875412,13709.428524669995,160.9830256799978,53196.750327120004
2024-09-20,23:36:54.000,264,11079080,117245,0,1726875413,13709.35442525999,161.01827133000188,53196.75731424
2024-09-20,23:36:55.000,264,11079144,117645,0,1726875414,13709.233171679989,161.01122220000252,53196.7084044
2024-09-20,23:36:56.000,264,11079141,117085,0,1726875415,13709.125390719993,161.01827133000188,53196.722378640006
2024-09-20,23:36:57.000,264,11079173,117245,0,1726875416,13709.017609759998,161.02532046000124,53196.67346880001
2024-09-20,23:36:58.000,264,11079105,117205,0,1726875417,13708.923301419993,160.9830256799978,53196.7084044
2024-09-20,23:36:59.000,264,11079178,117245,0,1726875418,13708.849202010002,161.01827133000188,53196.78526272
2024-09-20,23:37:00.000,264,11079153,117245,0,1726875419,13708.828993080002,161.01122220000252,53196.78526272
2024-09-20,23:37:01.000,264,11079094,117085,0,1726875420,13708.748157360002,161.01122220000252,53196.722378640006
2024-09-20,23:37:02.000,264,11079173,117085,0,1726875421,13708.701003189992,161.01122220000252,53196.72936576
2024-09-20,23:37:03.000,264,11079109,117325,0,1726875422,13708.660585329992,161.01122220000252,53196.72936576
2024-09-20,23:37:04.000,264,11079083,117525,0,1726875423,13708.593222229996,160.9830256799978,53196.750327120004
2024-09-20,23:37:05.000,264,11079164,117245,0,1726875424,13708.519122819991,160.947780030001,53196.76430136001
2024-09-20,23:37:06.000,264,11079122,117205,0,1726875425,13708.512386509996,160.92663264000294,53196.69443016001
2024-09-20,23:37:07.000,264,11079125,117285,0,1726875426,13708.492177579996,160.89138698999886,53196.69443016001
2024-09-20,23:37:08.000,264,11079132,117445,0,1726875427,13708.47870495999,160.8490922100027,53196.701417280005
2024-09-20,23:37:09.000,264,11079135,117125,0,1726875428,13708.431550789996,160.7856500400012,53196.75731424
2024-09-20,23:37:10.000,264,11079046,117205,0,1726875429,13708.37766030999,160.7222078699997,53196.74334000001
2024-09-20,23:37:11.000,264,11079068,117005,0,1726875430,13708.391132929995,160.65171656999883,53196.75731424
2024-09-20,23:37:12.000,264,11079126,117085,0,1726875431,13708.391132929995,160.56007787999988,53196.74334000001
2024-09-20,23:37:13.000,264,11079164,117285,0,1726875432,13708.33724244999,160.46843919000094,53196.74334000001
2024-09-20,23:37:14.000,264,11079141,117045,0,1726875433,13708.290088279995,160.376800500002,53196.750327120004
2024-09-20,23:37:15.000,264,11079148,117325,0,1726875434,13708.19577993999,160.27106355000433,53196.78526272
2024-09-20,23:37:16.000,264,11079148,116925,0,1726875435,13708.168834699994,160.18647399000474,53196.7782756
2024-09-20,23:37:17.000,264,11079054,117285,0,1726875436,13708.09473528999,160.10893356000452,53196.750327120004
2024-09-20,23:37:18.000,264,11079132,117085,0,1726875437,13708.013899569989,160.07368791000044,53196.771288480006
2024-09-20,23:37:19.000,264,11079097,117085,0,1726875438,13707.912854919989,160.00319660999958,53196.7084044
2024-09-20,23:37:20.000,264,11079077,117205,0,1726875439,13707.912854919989,159.98909835000086,53196.79923696
2024-09-20,23:37:21.000,264,11079135,117245,0,1726875440,13707.872437059988,159.9820492200015,53196.7782756
2024-09-20,23:37:22.000,264,11079166,117085,0,1726875441,13707.791601339988,159.96795096000278,53196.75731424
2024-09-20,23:37:23.000,264,11079105,117165,0,1726875442,13707.737710859998,159.97500009000214,53196.7782756
2024-09-20,23:37:24.000,264,11079151,117405,0,1726875443,13707.697292999997,159.99614748000022,53196.72936576
2024-09-20,23:37:25.000,264,11079099,117245,0,1726875444,13707.677084069997,159.96795096000278,53196.722378640006
2024-09-20,23:37:26.000,264,11079182,117245,0,1726875445,13707.663611449992,160.02434399999765,53196.71539152001
2024-09-20,23:37:27.000,264,11079158,117085,0,1726875446,13707.656875139997,160.10188442999788,53196.771288480006
2024-09-20,23:37:28.000,264,11079114,117205,0,1726875447,13707.663611449992,160.0807370399998,53196.722378640006
2024-09-20,23:37:29.000,264,11079092,117165,0,1726875448,13707.677084069997,160.09483529999852,53196.68744304
2024-09-20,23:37:30.000,264,11079133,116925,0,1726875449,13707.697292999997,160.1935231200041,53196.66648168
2024-09-20,23:37:31.000,264,11079112,117245,0,1726875450,13707.744447169993,160.24286702999962,53196.74334000001
2024-09-20,23:37:32.000,264,11079118,117205,0,1726875451,13707.771392410003,160.27106355000433,53196.68744304
2024-09-20,23:37:33.000,264,11079135,117285,0,1726875452,13707.778128719998,160.30630920000112,53196.7084044
2024-09-20,23:37:34.000,264,11079137,117365,0,1726875453,13707.811810269988,160.36270224000327,53196.722378640006
2024-09-20,23:37:35.000,264,11079091,117445,0,1726875454,13707.825282889993,160.376800500002,53196.71539152001
2024-09-20,23:37:36.000,264,11079124,117245,0,1726875455,13707.858964439998,160.41909527999815,53196.69443016001
2024-09-20,23:37:37.000,264,11079112,117165,0,1726875456,13707.906118609993,160.46139006000158,53196.7084044
2024-09-20,23:37:38.000,264,11079149,116965,0,1726875457,13707.906118609993,160.52483223000308,53196.69443016001
2024-09-20,23:37:39.000,264,11079183,117245,0,1726875458,13707.919591229998,160.56712700999924,53196.66648168
2024-09-20,23:37:40.000,264,11079131,117205,0,1726875459,13707.966745399994,160.5882744000046,53196.722378640006
2024-09-20,23:37:41.000,264,11079148,117245,0,1726875460,13707.986954329994,160.60942179000267,53196.72936576
2024-09-20,23:37:42.000,264,11079115,117325,0,1726875461,13708.013899569989,160.63056918000075,53196.74334000001
2024-09-20,23:37:43.000,264,11079066,117285,0,1726875462,13708.081262669999,160.67286396000418,53196.69443016001
2024-09-20,23:37:44.000,264,11079123,116765,0,1726875463,13708.081262669999,160.6869622200029,53196.74334000001
2024-09-20,23:37:45.000,264,11079114,117365,0,1726875464,13708.101471599999,160.70106048000162,53196.701417280005
2024-09-20,23:37:46.000,264,11079093,117085,0,1726875465,13708.15536207999,160.67991309000354,53196.68045592
2024-09-20,23:37:47.000,264,11079130,117125,0,1726875466,13708.14188946,160.70106048000162,53196.7084044
2024-09-20,23:37:48.000,264,11079084,117005,0,1726875467,13708.18230732,160.72925699999905,53196.701417280005
2024-09-20,23:37:49.000,264,11079142,117085,0,1726875468,13708.19577993999,160.6869622200029,53196.68744304
2024-09-20,23:37:50.000,264,11079139,117005,0,1726875469,13708.209252559995,160.66581483000482,53196.722378640006
2024-09-20,23:37:51.000,264,11079145,117365,0,1726875470,13708.17557100999,160.64466743999947,53196.68045592
2024-09-20,23:37:52.000,264,11079129,117525,0,1726875471,13708.20251625,160.60942179000267,53196.67346880001
2024-09-20,23:37:53.000,264,11079111,117005,0,1726875472,13708.189043629995,160.56712700999924,53196.66648168
2024-09-20,23:37:54.000,264,11079084,117365,0,1726875473,13708.168834699994,160.55302875000052,53196.63154608
2024-09-20,23:37:55.000,264,11079102,117325,0,1726875474,13708.17557100999,160.53188136000244,53196.68045592
2024-09-20,23:37:56.000,264,11079194,117485,0,1726875475,13708.168834699994,160.54597962000116,53196.75731424
2024-09-20,23:37:57.000,264,11079100,117085,0,1726875476,13708.148625769994,160.43319354000414,53196.67346880001
2024-09-20,23:37:58.000,264,11079131,117445,0,1726875477,13708.148625769994,160.41909527999815,53196.68744304
2024-09-20,23:37:59.000,264,11079157,117285,0,1726875478,13708.128416839994,160.376800500002,53196.771288480006
2024-09-20,23:38:00.000,264,11079088,117245,0,1726875479,13708.108207909994,160.3556531100039,53196.66648168
2024-09-20,23:38:01.000,264,11079152,117405,0,1726875480,13708.12168053,160.32040745999984,53196.66648168
2024-09-20,23:38:02.000,264,11079114,117245,0,1726875481,13708.148625769994,160.2781126800037,53196.68744304
2024-09-20,23:38:03.000,264,11079127,117405,0,1726875482,13708.148625769994,160.24286702999962,53196.64552032001
2024-09-20,23:38:04.000,264,11079147,117285,0,1726875483,13708.14188946,160.29926007000176,53196.603597600006
2024-09-20,23:38:05.000,264,11079125,117525,0,1726875484,13708.21598886999,160.28516181000305,53196.56167488
2024-09-20,23:38:06.000,264,11079118,117165,0,1726875485,13708.28335197,160.2781126800037,53196.56167488
2024-09-20,23:38:07.000,264,11079123,117165,0,1726875486,13708.310297209995,160.28516181000305,53196.568662
2024-09-20,23:38:08.000,264,11079155,117445,0,1726875487,13708.391132929995,160.2287687700009,53196.54071352
2024-09-20,23:38:09.000,264,11079090,117245,0,1726875488,13708.43828709999,160.24286702999962,53196.52673928001
2024-09-20,23:38:10.000,264,11079064,117245,0,1726875489,13708.512386509996,160.24286702999962,53196.45686808001
2024-09-20,23:38:11.000,264,11079147,117285,0,1726875490,13708.579749609991,160.25696528999833,53196.56167488
2024-09-20,23:38:12.000,264,11079082,117125,0,1726875491,13708.707739500001,160.28516181000305,53196.49180368
2024-09-20,23:38:13.000,264,11079129,117285,0,1726875492,13708.828993080002,160.32040745999984,53196.45686808001
2024-09-20,23:38:14.000,264,11079125,117245,0,1726875493,13708.950246660002,160.36975137000263,53196.44988096
2024-09-20,23:38:15.000,264,11079107,117205,0,1726875494,13709.031082379988,160.4402426700035,53196.44289384
2024-09-20,23:38:16.000,264,11079115,117565,0,1726875495,13709.145599649994,160.48253744999965,53196.47084232
2024-09-20,23:38:17.000,264,11079151,117245,0,1726875496,13709.246644299994,160.56007787999988,53196.51276504
2024-09-20,23:38:18.000,264,11079077,117245,0,1726875497,13709.327480019994,160.66581483000482,53196.44289384
2024-09-20,23:38:19.000,264,11079099,117245,0,1726875498,13709.40157943,160.70810961000097,53196.435906720006
2024-09-20,23:38:20.000,264,11079073,117245,0,1726875499,13709.529569319995,160.76450265000312,53196.44289384
2024-09-20,23:38:21.000,264,11079085,117445,0,1726875500,13709.61714134999,160.820895689998,53196.42193248
2024-09-20,23:38:22.000,264,11079083,117485,0,1726875501,13709.650822899996,160.91958351000358,53196.42891960001
2024-09-20,23:38:23.000,264,11079093,117445,0,1726875502,13709.718185999991,160.95482916000037,53196.49180368
2024-09-20,23:38:24.000,264,11079111,117365,0,1726875503,13709.731658619996,160.9830256799978,53196.484816560005
2024-09-20,23:38:25.000,264,11079074,117245,0,1726875504,13709.76534017,161.01122220000252,53196.47084232
2024-09-20,23:38:26.000,264,11079138,117365,0,1726875505,13709.819230649991,161.08876263000275,53196.484816560005
2024-09-20,23:38:27.000,264,11079044,117365,0,1726875506,13709.832703269996,161.10286089000147,53196.51975216
2024-09-20,23:38:28.000,264,11079137,117445,0,1726875507,13709.866384820001,161.11695915000018,53196.554687760006
2024-09-20,23:38:29.000,264,11079120,117245,0,1726875508,13709.879857439992,161.13810653999826,53196.51975216
2024-09-20,23:38:30.000,264,11079133,117205,0,1726875509,13709.920275299992,161.1451556700049,53196.554687760006
2024-09-20,23:38:31.000,264,11079100,117245,0,1726875510,13709.953956849997,161.18745045000105,53196.57564912001
2024-09-20,23:38:32.000,264,11079108,117085,0,1726875511,13709.994374709997,161.20859783999913,53196.61757184
2024-09-20,23:38:33.000,264,11079104,117285,0,1726875512,13709.960693159992,161.1804013200017,53196.603597600006
2024-09-20,23:38:34.000,264,11079110,117525,0,1726875513,13710.028056260002,161.1804013200017,53196.64552032001
2024-09-20,23:38:35.000,264,11079164,117365,0,1726875514,13710.061737809992,161.20154870999977,53196.63154608
2024-09-20,23:38:36.000,264,11079068,117245,0,1726875515,13710.095419359997,161.22974523000448,53196.63154608
2024-09-20,23:38:37.000,264,11079077,117205,0,1726875516,13710.102155669992,161.2438434900032,53196.62455896001
2024-09-20,23:38:38.000,264,11079060,117445,0,1726875517,13710.169518770002,161.28613826999936,53196.61757184
2024-09-20,23:38:39.000,264,11079100,117165,0,1726875518,13710.209936629988,161.34958044000086,53196.6385332
2024-09-20,23:38:40.000,264,11079121,117205,0,1726875519,13710.236881869998,161.35662957000022,53196.63154608
2024-09-20,23:38:41.000,264,11079093,117405,0,1726875520,13710.304244969993,161.41302261000237,53196.64552032001
2024-09-20,23:38:42.000,264,11079109,117365,0,1726875521,13710.277299729998,161.4905630400026,53196.652507440005
2024-09-20,23:38:43.000,264,11079146,117165,0,1726875522,13710.310981279988,161.48351391000324,53196.62455896001
2024-09-20,23:38:44.000,264,11079069,117605,0,1726875523,13710.358135449998,161.5399069499981,53196.62455896001
2024-09-20,23:38:45.000,264,11079113,116925,0,1726875524,13710.344662829993,161.56105434000347,53196.64552032001
2024-09-20,23:38:46.000,264,11079023,117245,0,1726875525,13710.378344379998,161.5399069499981,53196.652507440005
2024-09-20,23:38:47.000,264,11079045,117245,0,1726875526,13710.344662829993,161.54695608000475,53196.71539152001
2024-09-20,23:38:48.000,264,11079068,117245,0,1726875527,13710.364871759994,161.56105434000347,53196.76430136001
2024-09-20,23:38:49.000,264,11079143,117245,0,1726875528,13710.310981279988,161.51875956000003,53196.79224984001
2024-09-20,23:38:50.000,264,11079044,117205,0,1726875529,13710.310981279988,161.51171043000068,53196.75731424
2024-09-20,23:38:51.000,264,11079105,117285,0,1726875530,13710.230145559988,161.45531738999853,53196.7782756
2024-09-20,23:38:52.000,264,11079058,117445,0,1726875531,13710.142573529993,161.42007174000173,53196.83417256
2024-09-20,23:38:53.000,264,11079082,117405,0,1726875532,13710.055001499997,161.34958044000086,53196.80622408
2024-09-20,23:38:54.000,264,11079053,117205,0,1726875533,13709.953956849997,161.27908914,53196.8481468
2024-09-20,23:38:55.000,264,11079137,117405,0,1726875534,13709.832703269996,161.2438434900032,53196.8481468
2024-09-20,23:38:56.000,264,11079116,116845,0,1726875535,13709.691240759996,161.22269609999785,53196.86212104001
2024-09-20,23:38:57.000,264,11079038,117525,0,1726875536,13709.53630562999,161.1451556700049,53196.81321120001
2024-09-20,23:38:58.000,264,11079102,117325,0,1726875537,13709.42178836,161.07466437000403,53196.79224984001
2024-09-20,23:38:59.000,264,11079069,117165,0,1726875538,13709.260116919999,161.03941871999996,53196.87609528
2024-09-20,23:39:00.000,264,11079016,117365,0,1726875539,13709.111918099989,161.0323695900006,53196.8481468
2024-09-20,23:39:01.000,264,11079069,117365,0,1726875540,13708.970455590003,160.9689274199991,53196.83417256
2024-09-20,23:39:02.000,264,11079046,117445,0,1726875541,13708.815520459997,160.99007481000444,53196.82718544
2024-09-20,23:39:03.000,264,11079062,117485,0,1726875542,13708.687530570001,160.95482916000037,53196.82718544
2024-09-20,23:39:04.000,264,11079111,117525,0,1726875543,13708.5056502,160.9830256799978,53196.820198320005
2024-09-20,23:39:05.000,264,11079119,117365,0,1726875544,13708.38439662,160.9830256799978,53196.81321120001
2024-09-20,23:39:06.000,264,11079070,117365,0,1726875545,13708.27661565999,161.00417307000316,53196.78526272
2024-09-20,23:39:07.000,264,11079038,117245,0,1726875546,13708.15536207999,161.00417307000316,53196.74334000001
2024-09-20,23:39:08.000,264,11079052,117525,0,1726875547,13708.034108499989,161.01122220000252,53196.74334000001
2024-09-20,23:39:09.000,264,11079112,117525,0,1726875548,13707.933063849989,161.03941871999996,53196.71539152001
2024-09-20,23:39:10.000,264,11079033,117525,0,1726875549,13707.845491819993,161.12400827999954,53196.68045592
2024-09-20,23:39:11.000,264,11079124,117405,0,1726875550,13707.751183480003,161.1804013200017,53196.69443016001
2024-09-20,23:39:12.000,264,11079071,116925,0,1726875551,13707.656875139997,161.2438434900032,53196.67346880001
2024-09-20,23:39:13.000,264,11079106,117245,0,1726875552,13707.576039419997,161.26499088000128,53196.64552032001
2024-09-20,23:39:14.000,264,11079046,117605,0,1726875553,13707.522148939992,161.3284330500028,53196.603597600006
2024-09-20,23:39:15.000,264,11079094,117325,0,1726875554,13707.421104289991,161.43417000000045,53196.62455896001
2024-09-20,23:39:16.000,264,11079048,117405,0,1726875555,13707.333532259996,161.4412191299998,53196.62455896001
2024-09-20,23:39:17.000,264,11079021,117405,0,1726875556,13707.26616916,161.46941565000452,53196.568662
2024-09-20,23:39:18.000,264,11079064,117645,0,1726875557,13707.15838819999,161.49761217000196,53196.54071352
2024-09-20,23:39:19.000,264,11079101,117365,0,1726875558,13707.08428879,161.53285781999875,53196.52673928001
2024-09-20,23:39:20.000,264,11079009,117325,0,1726875559,13707.00345307,161.5540052100041,53196.56167488
2024-09-20,23:39:21.000,264,11079093,117245,0,1726875560,13706.87546317999,161.5540052100041,53196.52673928001
2024-09-20,23:39:22.000,264,11079084,117685,0,1726875561,13706.774418529989,161.53285781999875,53196.47782944001
2024-09-20,23:39:23.000,264,11079102,117325,0,1726875562,13706.693582809989,161.56810347000282,53196.51975216
2024-09-20,23:39:24.000,264,11079093,117405,0,1726875563,13706.606010779993,161.5540052100041,53196.49180368
2024-09-20,23:39:25.000,264,11079063,117405,0,1726875564,13706.444339339992,161.51171043000068,53196.45686808001
2024-09-20,23:39:26.000,264,11079040,117605,0,1726875565,13706.343294689992,161.4905630400026,53196.484816560005
2024-09-20,23:39:27.000,264,11079032,117485,0,1726875566,13706.228777420001,161.51171043000068,53196.47084232
2024-09-20,23:39:28.000,264,11079029,117445,0,1726875567,13706.154678009996,161.49761217000196,53196.42193248
2024-09-20,23:39:29.000,264,11079134,117405,0,1726875568,13706.073842289996,161.4905630400026,53196.42193248
2024-09-20,23:39:30.000,264,11079084,117205,0,1726875569,13706.01995180999,161.51875956000003,53196.45686808001
2024-09-20,23:39:31.000,264,11079101,117125,0,1726875570,13705.891961919995,161.51875956000003,53196.40097112
2024-09-20,23:39:32.000,264,11079091,117445,0,1726875571,13705.85828036999,161.51171043000068,53196.414945360004
2024-09-20,23:39:33.000,264,11079093,117645,0,1726875572,13705.790917269995,161.51875956000003,53196.47782944001
2024-09-20,23:39:34.000,264,11079037,117485,0,1726875573,13705.730290479994,161.53285781999875,53196.40795824001
2024-09-20,23:39:35.000,264,11079052,117485,0,1726875574,13705.710081549994,161.51171043000068,53196.42193248
2024-09-20,23:39:36.000,264,11079082,117365,0,1726875575,13705.67639999999,161.51875956000003,53196.38000976001
2024-09-20,23:39:37.000,264,11079024,117565,0,1726875576,13705.61577320999,161.51875956000003,53196.35904840001
2024-09-20,23:39:38.000,264,11079049,117605,0,1726875577,13705.622509519999,161.5540052100041,53196.37302264
2024-09-20,23:39:39.000,264,11079106,117565,0,1726875578,13705.61577320999,161.47646478000388,53196.35904840001
2024-09-20,23:39:40.000,264,11079062,117405,0,1726875579,13705.649454759994,161.47646478000388,53196.3241128
2024-09-20,23:39:41.000,264,11079064,117325,0,1726875580,13705.588827969994,161.42007174000173,53196.29616432
2024-09-20,23:39:42.000,264,11079095,117565,0,1726875581,13705.561882729999,161.37072782999894,53196.29616432
2024-09-20,23:39:43.000,264,11079093,117485,0,1726875582,13705.541673799999,161.35662957000022,53196.28219008
2024-09-20,23:39:44.000,264,11079105,117405,0,1726875583,13705.541673799999,161.29318739999871,53196.29616432
2024-09-20,23:39:45.000,264,11079070,117605,0,1726875584,13705.487783319993,161.20859783999913,53196.247254480004
2024-09-20,23:39:46.000,264,11079045,117365,0,1726875585,13705.460838079998,161.15925393000362,53196.28917720001
2024-09-20,23:39:47.000,264,11078983,117405,0,1726875586,13705.427156529993,161.10991002000083,53196.29616432
2024-09-20,23:39:48.000,264,11079062,117485,0,1726875587,13705.380002359998,161.01827133000188,53196.27520296
2024-09-20,23:39:49.000,264,11079074,117605,0,1726875588,13705.380002359998,160.89138698999886,53196.20533176
2024-09-20,23:39:50.000,264,11079078,117445,0,1726875589,13705.366529739993,160.84204308000335,53196.2542416
2024-09-20,23:39:51.000,264,11079087,117605,0,1726875590,13705.339584499998,160.76450265000312,53196.19135752001
2024-09-20,23:39:52.000,264,11079090,117245,0,1726875591,13705.312639260002,160.69401135000226,53196.12847344
2024-09-20,23:39:53.000,264,11079044,117645,0,1726875592,13705.278957709997,160.65876569999818,53196.17039616001
2024-09-20,23:39:54.000,264,11079042,117765,0,1726875593,13705.305902949993,160.66581483000482,53196.1843704
2024-09-20,23:39:55.000,264,11079104,117485,0,1726875594,13705.312639260002,160.58122526999796,53196.15642192
2024-09-20,23:39:56.000,264,11079079,117405,0,1726875595,13705.332848190003,160.56007787999988,53196.09353784001
2024-09-20,23:39:57.000,264,11079033,117645,0,1726875596,13705.386738669993,160.55302875000052,53196.06558936
2024-09-20,23:39:58.000,264,11079099,117525,0,1726875597,13705.481047009998,160.6023726600033,53196.07257648001
2024-09-20,23:39:59.000,264,11079077,117485,0,1726875598,13705.61577320999,160.65876569999818,53196.05860224
2024-09-20,23:40:00.000,264,11079091,117605,0,1726875599,13705.73702678999,160.71515874000033,53196.00270528001
2024-09-20,23:40:01.000,264,11079070,117485,0,1726875600,13705.83807143999,160.7856500400012,53195.99571816
2024-09-20,23:40:02.000,264,11079030,117565,0,1726875601,13705.95932501999,160.82794482000463,53195.98873104
2024-09-20,23:40:03.000,264,11079102,117525,0,1726875602,13706.08731491,160.89138698999886,53195.97475680001
2024-09-20,23:40:04.000,264,11079013,117485,0,1726875603,13706.235513729996,160.9830256799978,53195.981743920005
2024-09-20,23:40:05.000,264,11079040,117565,0,1726875604,13706.350031000002,161.05351697999868,53195.98873104
2024-09-20,23:40:06.000,264,11079073,117765,0,1726875605,13706.525175059993,161.15925393000362,53195.95379544001
2024-09-20,23:40:07.000,264,11079065,117685,0,1726875606,13706.680110189998,161.23679436000384,53195.96078256
2024-09-20,23:40:08.000,264,11079095,117565,0,1726875607,13706.808100079994,161.3072856600047,53195.89789848
2024-09-20,23:40:09.000,264,11079078,117805,0,1726875608,13706.93608996999,161.37072782999894,53195.9398212
2024-09-20,23:40:10.000,264,11079074,117845,0,1726875609,13707.03713461999,161.48351391000324,53195.94680832
2024-09-20,23:40:11.000,264,11079103,117725,0,1726875610,13707.15838819999,161.51171043000068,53195.97475680001
2024-09-20,23:40:12.000,264,11079069,117845,0,1726875611,13707.16512451,161.49761217000196,53195.981743920005
2024-09-20,23:40:13.000,264,11079061,117725,0,1726875612,13707.212278679996,161.50466130000132,53196.0096924
2024-09-20,23:40:14.000,264,11079054,117925,0,1726875613,13707.25943284999,161.51171043000068,53195.98873104
2024-09-20,23:40:15.000,264,11079048,117685,0,1726875614,13707.28637809,161.63154564000433,53196.02366664001
2024-09-20,23:40:16.000,264,11079118,117485,0,1726875615,13707.25943284999,161.56810347000282,53196.0096924
2024-09-20,23:40:17.000,264,11079096,117565,0,1726875616,13707.279641779991,161.5399069499981,53196.030653760004
2024-09-20,23:40:18.000,264,11079079,117645,0,1726875617,13707.30658702,161.5540052100041,53196.02366664001
2024-09-20,23:40:19.000,264,11079103,117525,0,1726875618,13707.25943284999,161.5540052100041,53196.030653760004
2024-09-20,23:40:20.000,264,11079102,117725,0,1726875619,13707.212278679996,161.5540052100041,53196.03764088
2024-09-20,23:40:21.000,264,11079060,117485,0,1726875620,13707.19880605999,161.51171043000068,53196.0096924
2024-09-20,23:40:22.000,264,11079071,117645,0,1726875621,13707.13817926999,161.51875956000003,53195.981743920005
2024-09-20,23:40:23.000,264,11079037,117405,0,1726875622,13707.12470665,161.5540052100041,53196.02366664001
2024-09-20,23:40:24.000,264,11079050,117845,0,1726875623,13707.111234029995,161.5540052100041,53196.0096924
2024-09-20,23:40:25.000,264,11079081,117565,0,1726875624,13707.08428879,161.5399069499981,53196.00270528001
2024-09-20,23:40:26.000,264,11079070,117685,0,1726875625,13707.08428879,161.54695608000475,53196.00270528001
2024-09-20,23:40:27.000,264,11079101,117925,0,1726875626,13707.070816169995,161.56105434000347,53196.06558936
2024-09-20,23:40:28.000,264,11079050,117805,0,1726875627,13707.131442959995,161.5540052100041,53196.01667952
2024-09-20,23:40:29.000,264,11079104,117605,0,1726875628,13707.15838819999,161.5540052100041,53195.97475680001
2024-09-20,23:40:30.000,264,11079084,117725,0,1726875629,13707.18533344,161.5540052100041,53195.92584696001
2024-09-20,23:40:31.000,264,11079087,118204,0,1726875630,13707.18533344,161.51171043000068,53195.911872720004
2024-09-20,23:40:32.000,264,11079092,117725,0,1726875631,13707.25943284999,161.57515260000218,53195.94680832
2024-09-20,23:40:33.000,264,11079006,117605,0,1726875632,13707.293114399996,161.4905630400026,53195.94680832
2024-09-20,23:40:34.000,264,11079066,117965,0,1726875633,13707.340268569991,161.4905630400026,53195.97475680001
2024-09-20,23:40:35.000,264,11079122,117845,0,1726875634,13707.407631670001,161.44826825999917,53195.9398212
2024-09-20,23:40:36.000,264,11079075,117885,0,1726875635,13707.474994769997,161.46941565000452,53195.89091136
2024-09-20,23:40:37.000,264,11079118,117725,0,1726875636,13707.501940009992,161.43417000000045,53195.862962880004
2024-09-20,23:40:38.000,264,11079126,117805,0,1726875637,13707.522148939992,161.43417000000045,53195.87693712001
2024-09-20,23:40:39.000,264,11079123,117925,0,1726875638,13707.555830489997,161.3918752200043,53195.86995
2024-09-20,23:40:40.000,264,11079089,118045,0,1726875639,13707.576039419997,161.3918752200043,53195.87693712001
2024-09-20,23:40:41.000,264,11079076,118245,0,1726875640,13707.549094180002,161.3777769599983,53195.83501440001
2024-09-20,23:40:42.000,264,11079056,117645,0,1726875641,13707.515412629997,161.33548218000215,53195.862962880004
2024-09-20,23:40:43.000,264,11079054,118125,0,1726875642,13707.448049530001,161.3072856600047,53195.84898864
2024-09-20,23:40:44.000,264,11079129,118365,0,1726875643,13707.461522149992,161.30023652999807,53195.87693712001
2024-09-20,23:40:45.000,264,11079046,117925,0,1726875644,13707.414367979996,161.29318739999871,53195.84200152
2024-09-20,23:40:46.000,264,11079076,118085,0,1726875645,13707.387422740001,161.28613826999936,53195.79309168
2024-09-20,23:40:47.000,264,11079089,118245,0,1726875646,13707.373950119996,161.27204001000064,53195.862962880004
2024-09-20,23:40:48.000,264,11079123,118325,0,1726875647,13707.340268569991,161.30023652999807,53195.8000788
2024-09-20,23:40:49.000,264,11079082,118565,0,1726875648,13707.272905469996,161.32138392000343,53195.80706592001
2024-09-20,23:40:50.000,264,11079092,118525,0,1726875649,13707.232487609996,161.32138392000343,53195.8000788
2024-09-20,23:40:51.000,264,11079051,118485,0,1726875650,13707.19880605999,161.3425313100015,53195.77213032
2024-09-20,23:40:52.000,264,11079102,118525,0,1726875651,13707.17859712999,161.3425313100015,53195.77911744
2024-09-20,23:40:53.000,264,11079129,118485,0,1726875652,13707.131442959995,161.35662957000022,53195.78610456001
2024-09-20,23:40:54.000,264,11079067,118925,0,1726875653,13707.023662,161.3918752200043,53195.72322048
2024-09-20,23:40:55.000,264,11079128,118525,0,1726875654,13706.949562589994,161.45531738999853,53195.70225912
2024-09-20,23:40:56.000,264,11079089,118845,0,1726875655,13706.89567210999,161.4412191299998,53195.72322048
2024-09-20,23:40:57.000,264,11079082,119165,0,1726875656,13706.83504531999,161.48351391000324,53195.70225912
2024-09-20,23:40:58.000,264,11079075,119045,0,1726875657,13706.740736979998,161.51171043000068,53195.63238792
2024-09-20,23:40:59.000,264,11079062,119285,0,1726875658,13706.727264359994,161.56810347000282,53195.65334928
2024-09-20,23:41:00.000,264,11079091,120005,0,1726875659,13706.686846499993,161.6244965099977,53195.6254008
2024-09-20,23:41:01.000,264,11079120,119725,0,1726875660,13706.639692329998,161.70908607000456,53195.61142656
2024-09-20,23:41:02.000,264,11079121,119885,0,1726875661,13706.666637569993,161.75138085000071,53195.63937504001
2024-09-20,23:41:03.000,264,11079099,120245,0,1726875662,13706.599274469998,161.79367563000415,53195.63238792
2024-09-20,23:41:04.000,264,11079053,120405,0,1726875663,13706.592538159988,161.87826519000373,53195.5555296
2024-09-20,23:41:05.000,264,11079074,121045,0,1726875664,13706.565592919993,161.90646171000117,53195.548542480006
2024-09-20,23:41:06.000,264,11079115,120845,0,1726875665,13706.552120300003,161.94170735999796,53195.53456824
2024-09-20,23:41:07.000,264,11079112,121445,0,1726875666,13706.592538159988,161.97695301000203,53195.527581120004
2024-09-20,23:41:08.000,264,11079047,121645,0,1726875667,13706.552120300003,162.06859170000098,53195.51360688
2024-09-20,23:41:09.000,264,11079088,121805,0,1726875668,13706.558856609998,162.06154257000162,53195.52059400001
2024-09-20,23:41:10.000,264,11079119,122725,0,1726875669,13706.538647679998,162.06154257000162,53195.46469704
2024-09-20,23:41:11.000,264,11079094,122765,0,1726875670,13706.525175059993,162.07564083000034,53195.44373568
2024-09-20,23:41:12.000,264,11079124,123045,0,1726875671,13706.518438749998,162.13908300000185,53195.46469704
2024-09-20,23:41:13.000,264,11079090,123844,0,1726875672,13706.518438749998,162.15318126000057,53195.43674856
2024-09-20,23:41:14.000,264,11079108,124205,0,1726875673,13706.430866720002,162.12498474000313,53195.47168416001
2024-09-20,23:41:15.000,264,11079053,124445,0,1726875674,13706.390448860002,162.06859170000098,53195.44373568
2024-09-20,23:41:16.000,264,11079115,124965,0,1726875675,13706.370239930002,162.06859170000098,53195.4856584
2024-09-20,23:41:17.000,264,11079072,125245,0,1726875676,13706.309613140002,162.05449344000226,53195.45072280001
2024-09-20,23:41:18.000,264,11079049,125445,0,1726875677,13706.262458969992,162.0192477899982,53195.47168416001
2024-09-20,23:41:19.000,264,11079057,125965,0,1726875678,13706.161414319991,162.00514952999947,53195.478671280005
2024-09-20,23:41:20.000,264,11079079,126485,0,1726875679,13706.188359560001,162.03334605000418,53195.45072280001
2024-09-20,23:41:21.000,264,11079138,126445,0,1726875680,13706.120996459991,162.01219865999883,53195.4856584
2024-09-20,23:41:22.000,264,11079114,126885,0,1726875681,13706.06036966999,162.07564083000034,53195.46469704
2024-09-20,23:41:23.000,264,11079124,127125,0,1726875682,13705.98627026,162.04039518000354,53195.4856584
2024-09-20,23:41:24.000,264,11079026,127685,0,1726875683,13705.93911608999,161.9840021400014,53195.45770992
2024-09-20,23:41:25.000,264,11079148,127725,0,1726875684,13705.89869822999,162.01219865999883,53195.49264552
2024-09-20,23:41:26.000,264,11079216,127805,0,1726875685,13705.90543454,161.96990388000268,53195.53456824
2024-09-20,23:41:27.000,264,11079042,128165,0,1726875686,13705.811126199995,162.03334605000418,53195.53456824
2024-09-20,23:41:28.000,264,11079061,127965,0,1726875687,13705.76397203,162.0192477899982,53195.44373568
2024-09-20,23:41:29.000,264,11079235,128125,0,1726875688,13705.811126199995,162.0474443100029,53195.40181296001
2024-09-20,23:41:30.000,264,11079002,127685,0,1726875689,13705.77744464999,162.13908300000185,53195.53456824
2024-09-20,23:41:31.000,264,11079018,127805,0,1726875690,13705.750499409995,162.1320338700025,53195.49264552
2024-09-20,23:41:32.000,264,11079067,127645,0,1726875691,13705.72355417,162.16023038999992,53195.49963264001
2024-09-20,23:41:33.000,264,11079129,127685,0,1726875692,13705.69660892999,162.195476040004,53195.53456824
2024-09-20,23:41:34.000,264,11079057,127365,0,1726875693,13705.65619106999,162.21662343000207,53195.51360688
2024-09-20,23:41:35.000,264,11079132,127205,0,1726875694,13705.65619106999,162.27301647000422,53195.527581120004
2024-09-20,23:41:36.000,264,11079038,127125,0,1726875695,13705.649454759994,162.27301647000422,53195.53456824
2024-09-20,23:41:37.000,264,11079074,126525,0,1726875696,13705.582091659999,162.3435077699978,53195.56251672
2024-09-20,23:41:38.000,264,11079108,126725,0,1726875697,13705.541673799999,162.37170429000253,53195.61142656
2024-09-20,23:41:39.000,264,11079109,126605,0,1726875698,13705.534937489989,162.42104819999804,53195.548542480006
2024-09-20,23:41:40.000,264,11079167,126365,0,1726875699,13705.521464869998,162.46334298000147,53195.60443944
2024-09-20,23:41:41.000,264,11079128,126445,0,1726875700,13705.474310699989,162.43514646000403,53195.49264552
2024-09-20,23:41:42.000,264,11079123,126125,0,1726875701,13705.487783319993,162.52678515000298,53195.61142656
2024-09-20,23:41:43.000,264,11079130,126245,0,1726875702,13705.454101769988,162.52678515000298,53195.56950384001
2024-09-20,23:41:44.000,264,11079151,125925,0,1726875703,13705.433892839988,162.58317818999785,53195.548542480006
2024-09-20,23:41:45.000,264,11079057,126085,0,1726875704,13705.440629149998,162.6043255800032,53195.4856584
2024-09-20,23:41:46.000,264,11078960,126205,0,1726875705,13705.454101769988,162.56907992999913,53195.53456824
2024-09-20,23:41:47.000,264,11079055,126405,0,1726875706,13705.460838079998,162.5902273200045,53195.548542480006
2024-09-20,23:41:48.000,264,11079071,126445,0,1726875707,13705.433892839988,162.6043255800032,53195.52059400001
2024-09-20,23:41:49.000,264,11079119,126565,0,1726875708,13705.440629149998,162.67481688000407,53195.56950384001
2024-09-20,23:41:50.000,264,11079061,126605,0,1726875709,13705.433892839988,162.66071861999808,53195.60443944
2024-09-20,23:41:51.000,264,11079070,127125,0,1726875710,13705.481047009998,162.58317818999785,53195.548542480006
2024-09-20,23:41:52.000,264,11079041,127165,0,1726875711,13705.521464869998,162.55498167000042,53195.53456824
2024-09-20,23:41:53.000,264,11079083,127325,0,1726875712,13705.541673799999,162.49858862999827,53195.54155536001
2024-09-20,23:41:54.000,264,11079083,126925,0,1726875713,13705.582091659999,162.43514646000403,53195.527581120004
2024-09-20,23:41:55.000,264,11079048,127165,0,1726875714,13705.534937489989,162.41399906999868,53195.56251672
2024-09-20,23:41:56.000,264,11079086,127405,0,1726875715,13705.568619039994,162.38580255000124,53195.54155536001
2024-09-20,23:41:57.000,264,11079189,127725,0,1726875716,13705.507992249994,162.30121299000166,53195.60443944
2024-09-20,23:41:58.000,264,11079109,127485,0,1726875717,13705.514728559989,162.21662343000207,53195.56950384001
2024-09-20,23:41:59.000,264,11079141,127485,0,1726875718,13705.474310699989,162.16727951999928,53195.63238792
2024-09-20,23:42:00.000,264,11079057,127685,0,1726875719,13705.561882729999,162.181377779998,53195.63238792
2024-09-20,23:42:01.000,264,11078993,127605,0,1726875720,13705.528201179994,162.16023038999992,53195.60443944
2024-09-20,23:42:02.000,264,11079045,127405,0,1726875721,13705.541673799999,162.13908300000185,53195.597452320006
2024-09-20,23:42:03.000,264,11079032,127405,0,1726875722,13705.534937489989,162.10383734999778,53195.63937504001
2024-09-20,23:42:04.000,264,11079043,127325,0,1726875723,13705.568619039994,162.05449344000226,53195.66732352001
2024-09-20,23:42:05.000,264,11079027,127005,0,1726875724,13705.528201179994,162.1108864800044,53195.58347808
2024-09-20,23:42:06.000,264,11079085,127045,0,1726875725,13705.541673799999,162.1461321300012,53195.58347808
2024-09-20,23:42:07.000,264,11079048,127045,0,1726875726,13705.548410109994,162.1320338700025,53195.59046520001
2024-09-20,23:42:08.000,264,11079081,126605,0,1726875727,13705.514728559989,162.06859170000098,53195.6254008
2024-09-20,23:42:09.000,264,11079050,126885,0,1726875728,13705.528201179994,162.17432864999864,53195.6603364
2024-09-20,23:42:10.000,264,11079039,126525,0,1726875729,13705.507992249994,162.12498474000313,53195.61142656
2024-09-20,23:42:11.000,264,11079004,126485,0,1726875730,13705.454101769988,162.18842691000464,53195.63937504001
2024-09-20,23:42:12.000,264,11078986,126405,0,1726875731,13705.467574389993,162.2095743000027,53195.646362160005
2024-09-20,23:42:13.000,264,11079021,126605,0,1726875732,13705.460838079998,162.20252517000336,53195.67431064
2024-09-20,23:42:14.000,264,11079115,126525,0,1726875733,13705.481047009998,162.2307216900008,53195.70924624001
2024-09-20,23:42:15.000,264,11079055,126485,0,1726875734,13705.400211289998,162.23777082000015,53195.61142656
2024-09-20,23:42:16.000,264,11079086,126205,0,1726875735,13705.433892839988,162.30121299000166,53195.56950384001
2024-09-20,23:42:17.000,264,11079002,126405,0,1726875736,13705.447365459993,162.27301647000422,53195.56251672
2024-09-20,23:42:18.000,264,11079132,126365,0,1726875737,13705.413683909988,162.2941638600023,53195.527581120004
2024-09-20,23:42:19.000,264,11079095,126485,0,1726875738,13705.447365459993,162.28006560000358,53195.576490960004
2024-09-20,23:42:20.000,264,11079104,126445,0,1726875739,13705.440629149998,162.35055690000445,53195.548542480006
2024-09-20,23:42:21.000,264,11079111,126445,0,1726875740,13705.447365459993,162.36465516000317,53195.54155536001
2024-09-20,23:42:22.000,264,11078952,126405,0,1726875741,13705.420420219998,162.38580255000124,53195.53456824
2024-09-20,23:42:23.000,264,11079053,126245,0,1726875742,13705.400211289998,162.38580255000124,53195.52059400001
2024-09-20,23:42:24.000,264,11079118,126325,0,1726875743,13705.447365459993,162.39990080999996,53195.59046520001
2024-09-20,23:42:25.000,264,11079025,126005,0,1726875744,13705.460838079998,162.39990080999996,53195.54155536001
2024-09-20,23:42:26.000,264,11078921,125885,0,1726875745,13705.433892839988,162.49858862999827,53195.50661976
2024-09-20,23:42:27.000,264,11079101,126165,0,1726875746,13705.521464869998,162.4421955900034,53195.50661976
2024-09-20,23:42:28.000,264,11079029,126085,0,1726875747,13705.568619039994,162.5761290599985,53195.4856584
2024-09-20,23:42:29.000,264,11078956,125965,0,1726875748,13705.609036899994,162.5902273200045,53195.52059400001
2024-09-20,23:42:30.000,264,11079030,126085,0,1726875749,13705.68313631,162.66071861999808,53195.49264552
2024-09-20,23:42:31.000,264,11079024,125965,0,1726875750,13705.68313631,162.67481688000407,53195.45770992
2024-09-20,23:42:32.000,264,11079034,126045,0,1726875751,13705.77744464999,162.69596427000215,53195.380851600006
2024-09-20,23:42:33.000,264,11079007,125845,0,1726875752,13705.86501668,162.8017012199998,53195.40181296001
2024-09-20,23:42:34.000,264,11079061,126245,0,1726875753,13705.9458524,162.92858556000283,53195.37386448001
2024-09-20,23:42:35.000,264,11078994,126405,0,1726875754,13706.04689705,163.00612599000306,53195.42277432001
2024-09-20,23:42:36.000,264,11079031,126365,0,1726875755,13706.073842289996,163.04137163999985,53195.35290312001
2024-09-20,23:42:37.000,264,11079055,126405,0,1726875756,13706.161414319991,163.15415772000415,53195.345916
2024-09-20,23:42:38.000,264,11079107,126565,0,1726875757,13706.282667899992,163.20350162999966,53195.32495464
2024-09-20,23:42:39.000,264,11079031,126565,0,1726875758,13706.329822070002,163.1964525000003,53195.35290312001
2024-09-20,23:42:40.000,264,11079185,126285,0,1726875759,13706.410657790002,163.26694380000117,53195.40181296001
2024-09-20,23:42:41.000,264,11079026,126485,0,1726875760,13706.457811959997,163.33743510000204,53195.37386448001
2024-09-20,23:42:42.000,264,11079086,126605,0,1726875761,13706.464548269993,163.38677901000483,53195.39482584
2024-09-20,23:42:43.000,264,11079029,126645,0,1726875762,13706.511702440002,163.35153336000076,53195.39482584
2024-09-20,23:42:44.000,264,11079069,126605,0,1726875763,13706.531911370002,163.43612292000034,53195.359890240004
2024-09-20,23:42:45.000,264,11079075,126565,0,1726875764,13706.498229819998,163.4079264000029,53195.35290312001
2024-09-20,23:42:46.000,264,11079128,126925,0,1726875765,13706.545383989993,163.42907379000098,53195.33194176001
2024-09-20,23:42:47.000,264,11079000,126525,0,1726875766,13706.525175059993,163.45727030999842,53195.38783872
2024-09-20,23:42:48.000,264,11079107,126685,0,1726875767,13706.457811959997,163.45022117999906,53195.45072280001
2024-09-20,23:42:49.000,264,11079026,126445,0,1726875768,13706.444339339992,163.43612292000034,53195.43674856
2024-09-20,23:42:50.000,264,11079080,126645,0,1726875769,13706.390448860002,163.40087727000355,53195.39482584
2024-09-20,23:42:51.000,264,11079104,126885,0,1726875770,13706.316349449997,163.38677901000483,53195.4157872
2024-09-20,23:42:52.000,264,11079041,126765,0,1726875771,13706.208568490001,163.35153336000076,53195.42277432001
2024-09-20,23:42:53.000,264,11079050,127005,0,1726875772,13706.10752384,163.3092385800046,53195.42277432001
2024-09-20,23:42:54.000,264,11079048,126885,0,1726875773,13706.073842289996,163.3092385800046,53195.46469704
2024-09-20,23:42:55.000,264,11079023,127205,0,1726875774,13705.972797639995,163.21759988999838,53195.40181296001
2024-09-20,23:42:56.000,264,11079084,126965,0,1726875775,13705.871752989995,163.17530511000223,53195.42277432001
2024-09-20,23:42:57.000,264,11079067,127045,0,1726875776,13705.790917269995,163.15415772000415,53195.37386448001
2024-09-20,23:42:58.000,264,11079100,126965,0,1726875777,13705.689872619994,163.14005945999816,53195.37386448001
2024-09-20,23:42:59.000,264,11079065,127325,0,1726875778,13705.602300589999,163.08366642000328,53195.32495464
2024-09-20,23:43:00.000,264,11079082,126885,0,1726875779,13705.521464869998,163.01317512000242,53195.4157872
2024-09-20,23:43:01.000,264,11079086,127085,0,1726875780,13705.447365459993,162.96383120999963,53195.36687736
2024-09-20,23:43:02.000,264,11079072,127165,0,1726875781,13705.380002359998,162.86514339000132,53195.36687736
2024-09-20,23:43:03.000,264,11079131,127245,0,1726875782,13705.305902949993,162.7876029600011,53195.36687736
2024-09-20,23:43:04.000,264,11079065,127285,0,1726875783,13705.245276159992,162.7030134000015,53195.35290312001
2024-09-20,23:43:05.000,264,11079037,126925,0,1726875784,13705.231803540002,162.63957123,53195.2760448
2024-09-20,23:43:06.000,264,11079099,127245,0,1726875785,13705.157704129997,162.56907992999913,53195.262070560006
2024-09-20,23:43:07.000,264,11079018,127005,0,1726875786,13705.090341030002,162.46334298000147,53195.29700616
2024-09-20,23:43:08.000,264,11079036,126685,0,1726875787,13705.049923170001,162.42809733000468,53195.2760448
2024-09-20,23:43:09.000,264,11078997,127405,0,1726875788,13704.996032689996,162.35055690000445,53195.22713496
2024-09-20,23:43:10.000,264,11079097,127205,0,1726875789,13704.955614829996,162.28006560000358,53195.23412208001
2024-09-20,23:43:11.000,264,11079080,127245,0,1726875790,13704.894988039996,162.18842691000464,53195.17822512
2024-09-20,23:43:12.000,264,11079068,127245,0,1726875791,13704.901724349991,162.181377779998,53195.18521224001
2024-09-20,23:43:13.000,264,11079043,127205,0,1726875792,13704.793943389996,162.10383734999778,53195.15726376
2024-09-20,23:43:14.000,264,11079063,126845,0,1726875793,13704.76026183999,162.06859170000098,53195.17822512
2024-09-20,23:43:15.000,264,11079000,127245,0,1726875794,13704.753525529995,162.05449344000226,53195.213160720006
2024-09-20,23:43:16.000,264,11079032,127165,0,1726875795,13704.753525529995,161.97695301000203,53195.17822512
2024-09-20,23:43:17.000,264,11079112,127165,0,1726875796,13704.62553564,161.97695301000203,53195.08739256001
2024-09-20,23:43:18.000,264,11079040,127365,0,1726875797,13704.56490885,161.99105127000075,53195.143289520005
2024-09-20,23:43:19.000,264,11079057,127325,0,1726875798,13704.551436229995,162.03334605000418,53195.143289520005
2024-09-20,23:43:20.000,264,11079021,127245,0,1726875799,13704.511018369994,162.0192477899982,53195.16425088001
2024-09-20,23:43:21.000,264,11078997,127005,0,1726875800,13704.490809439994,162.03334605000418,53195.192199360004
2024-09-20,23:43:22.000,264,11079119,127245,0,1726875801,13704.48407313,162.10383734999778,53195.12232816
2024-09-20,23:43:23.000,264,11079095,127525,0,1726875802,13704.45712788999,162.1108864800044,53195.094379680006
2024-09-20,23:43:24.000,264,11079064,127085,0,1726875803,13704.49754574999,162.21662343000207,53195.17822512
2024-09-20,23:43:25.000,264,11079076,127245,0,1726875804,13704.49754574999,162.27301647000422,53195.15027664
2024-09-20,23:43:26.000,264,11079038,126965,0,1726875805,13704.551436229995,162.36465516000317,53195.12232816
2024-09-20,23:43:27.000,264,11079050,126805,0,1726875806,13704.55817253999,162.4774412400002,53195.10835392
2024-09-20,23:43:28.000,264,11079038,126765,0,1726875807,13704.57838146999,162.53383428000234,53195.094379680006
2024-09-20,23:43:29.000,264,11079069,126725,0,1726875808,13704.63900825999,162.66071861999808,53195.18521224001
2024-09-20,23:43:30.000,264,11079055,126405,0,1726875809,13704.68616243,162.71711166000023,53195.12232816
2024-09-20,23:43:31.000,264,11079086,126365,0,1726875810,13704.71984397999,162.81579947999853,53195.094379680006
2024-09-20,23:43:32.000,264,11079020,126285,0,1726875811,13704.80067969999,162.8510451300026,53195.12931528
2024-09-20,23:43:33.000,264,11079033,126565,0,1726875812,13704.861306489991,163.01317512000242,53195.13630240001
2024-09-20,23:43:34.000,264,11078953,126485,0,1726875813,13704.901724349991,163.05546989999857,53195.15027664
2024-09-20,23:43:35.000,264,11079042,126245,0,1726875814,13704.854570179996,163.1330103299988,53195.08739256001
2024-09-20,23:43:36.000,264,11079068,126085,0,1726875815,13704.942142209991,163.21055075999902,53195.171238
2024-09-20,23:43:37.000,264,11079107,125925,0,1726875816,13704.901724349991,163.27399293000053,53195.15726376
2024-09-20,23:43:38.000,264,11079116,126005,0,1726875817,13704.915196969996,163.2951403199986,53195.13630240001
2024-09-20,23:43:39.000,264,11078930,125765,0,1726875818,13704.915196969996,163.42202466000163,53195.18521224001
2024-09-20,23:43:40.000,264,11079019,126365,0,1726875819,13704.854570179996,163.45022117999906,53195.192199360004
2024-09-20,23:43:41.000,264,11078991,126245,0,1726875820,13704.773734459995,163.48546683000313,53195.22713496
2024-09-20,23:43:42.000,264,11079184,126325,0,1726875821,13704.733316599995,163.5066142200012,53195.20617360001
2024-09-20,23:43:43.000,264,11079102,126565,0,1726875822,13704.58511778,163.57710552000208,53195.25508344001
2024-09-20,23:43:44.000,264,11079137,126565,0,1726875823,13704.54469992,163.52071247999993,53195.25508344001
2024-09-20,23:43:45.000,264,11079069,126205,0,1726875824,13704.49754574999,163.5277616099993,53195.29001904
2024-09-20,23:43:46.000,264,11079091,126565,0,1726875825,13704.383028479999,163.52071247999993,53195.241109200004
2024-09-20,23:43:47.000,264,11079081,126525,0,1726875826,13704.349346929994,163.52071247999993,53195.22713496
2024-09-20,23:43:48.000,264,11079127,126605,0,1726875827,13704.255038589989,163.53481073999865,53195.23412208001
2024-09-20,23:43:49.000,264,11079082,126765,0,1726875828,13704.167466559993,163.4431720499997,53195.25508344001
2024-09-20,23:43:50.000,264,11079021,126845,0,1726875829,13704.052949290002,163.41497553000227,53195.17822512
2024-09-20,23:43:51.000,264,11079050,126885,0,1726875830,13703.999058809997,163.36563161999948,53195.241109200004
2024-09-20,23:43:52.000,264,11079001,126845,0,1726875831,13703.924959399992,163.32333684000332,53195.20617360001
2024-09-20,23:43:53.000,264,11079054,127045,0,1726875832,13703.911486780002,163.30218944999797,53195.17822512
2024-09-20,23:43:54.000,264,11079124,126525,0,1726875833,13703.884541539992,163.25284554000245,53195.18521224001
2024-09-20,23:43:55.000,264,11079060,126925,0,1726875834,13703.871068920002,163.23169815000438,53195.16425088001
2024-09-20,23:43:56.000,264,11079052,127165,0,1726875835,13703.891277850002,163.20350162999966,53195.11534104001
2024-09-20,23:43:57.000,264,11079048,127005,0,1726875836,13703.924959399992,163.20350162999966,53195.06643120001
2024-09-20,23:43:58.000,264,11078988,127045,0,1726875837,13703.938432019997,163.1964525000003,53195.08040544
2024-09-20,23:43:59.000,264,11079092,127165,0,1726875838,13704.019267739997,163.18940337000095,53195.0314956
2024-09-20,23:44:00.000,264,11078998,127365,0,1726875839,13704.093367150002,163.22464901999774,53194.98258576
2024-09-20,23:44:01.000,264,11079038,127525,0,1726875840,13704.147257629993,163.18940337000095,53194.95463728
2024-09-20,23:44:02.000,264,11078998,127405,0,1726875841,13704.255038589989,163.2457964100031,53194.88476608
2024-09-20,23:44:03.000,264,11079104,127525,0,1726875842,13704.356083239989,163.22464901999774,53194.93367592
2024-09-20,23:44:04.000,264,11079123,127485,0,1726875843,13704.450391579994,163.1964525000003,53194.905727440004
2024-09-20,23:44:05.000,264,11079125,127805,0,1726875844,13704.51775467999,163.23169815000438,53194.91970168001
2024-09-20,23:44:06.000,264,11079125,127485,0,1726875845,13704.632271949995,163.21759988999838,53194.94765016001
2024-09-20,23:44:07.000,264,11079081,127765,0,1726875846,13704.773734459995,163.2598946700018,53194.905727440004
2024-09-20,23:44:08.000,264,11079032,127565,0,1726875847,13704.8680428,163.25284554000245,53194.83585624
2024-09-20,23:44:09.000,264,11078996,127645,0,1726875848,13705.029714240001,163.25284554000245,53194.877778960006
2024-09-20,23:44:10.000,264,11079115,127485,0,1726875849,13705.157704129997,163.31628771000396,53194.87079184001
2024-09-20,23:44:11.000,264,11079082,127285,0,1726875850,13705.285694019993,163.2457964100031,53194.856817600004
2024-09-20,23:44:12.000,264,11079029,127365,0,1726875851,13705.406947599993,163.28809118999925,53194.81489488
2024-09-20,23:44:13.000,264,11078972,127565,0,1726875852,13705.561882729999,163.31628771000396,53194.86380472
2024-09-20,23:44:14.000,264,11079065,127525,0,1726875853,13705.669663689994,163.2951403199986,53194.88476608
2024-09-20,23:44:15.000,264,11079045,127405,0,1726875854,13705.811126199995,163.23874728000374,53194.88476608
2024-09-20,23:44:16.000,264,11079072,127285,0,1726875855,13705.96606133,163.31628771000396,53194.8917532
2024-09-20,23:44:17.000,264,11079135,127165,0,1726875856,13706.094051219996,163.30218944999797,53194.87079184001
2024-09-20,23:44:18.000,264,11079136,127445,0,1726875857,13706.228777420001,163.35153336000076,53194.88476608
2024-09-20,23:44:19.000,264,11079031,127525,0,1726875858,13706.336558379997,163.33038597000268,53194.87079184001
2024-09-20,23:44:20.000,264,11079034,127365,0,1726875859,13706.484757199993,163.4079264000029,53194.88476608
2024-09-20,23:44:21.000,264,11079055,127205,0,1726875860,13706.626219709993,163.37268074999884,53194.91271456
2024-09-20,23:44:22.000,264,11079094,127085,0,1726875861,13706.700319119998,163.40087727000355,53194.86380472
2024-09-20,23:44:23.000,264,11079019,127045,0,1726875862,13706.801363769999,163.4079264000029,53194.94066304
2024-09-20,23:44:24.000,264,11079133,127445,0,1726875863,13706.90240842,163.40087727000355,53194.94765016001
2024-09-20,23:44:25.000,264,11079048,127205,0,1726875864,13707.00345307,163.41497553000227,53194.94066304
2024-09-20,23:44:26.000,264,11079131,127205,0,1726875865,13707.12470665,163.38677901000483,53194.9616244
2024-09-20,23:44:27.000,264,11079107,127085,0,1726875866,13707.24596023,163.37268074999884,53195.0314956
2024-09-20,23:44:28.000,264,11079149,127005,0,1726875867,13707.30658702,163.3797298799982,53195.0314956
2024-09-20,23:44:29.000,264,11079074,127365,0,1726875868,13707.400895359991,163.36563161999948,53195.06643120001
2024-09-20,23:44:30.000,264,11079022,126925,0,1726875869,13707.448049530001,163.3444842300014,53195.10835392
2024-09-20,23:44:31.000,264,11079050,127365,0,1726875870,13707.535621559997,163.3444842300014,53195.094379680006
2024-09-20,23:44:32.000,264,11079079,127045,0,1726875871,13707.582775729992,163.3092385800046,53195.11534104001
2024-09-20,23:44:33.000,264,11079097,126845,0,1726875872,13707.582775729992,163.3092385800046,53195.16425088001
2024-09-20,23:44:34.000,264,11079045,127085,0,1726875873,13707.650138830002,163.33038597000268,53195.12931528
2024-09-20,23:44:35.000,264,11079051,127005,0,1726875874,13707.643402519992,163.31628771000396,53195.13630240001
2024-09-20,23:44:36.000,264,11079059,126845,0,1726875875,13707.677084069997,163.36563161999948,53195.13630240001
2024-09-20,23:44:37.000,264,11079112,127205,0,1726875876,13707.663611449992,163.35858249000012,53195.20617360001
2024-09-20,23:44:38.000,264,11079093,127205,0,1726875877,13707.650138830002,163.3938281400042,53195.213160720006
2024-09-20,23:44:39.000,264,11078993,127045,0,1726875878,13707.677084069997,163.47841770000377,53195.262070560006
2024-09-20,23:44:40.000,264,11079121,127165,0,1726875879,13707.690556690002,163.47841770000377,53195.262070560006
2024-09-20,23:44:41.000,264,11079045,127005,0,1726875880,13707.677084069997,163.49956509000185,53195.2760448
2024-09-20,23:44:42.000,264,11079052,126925,0,1726875881,13707.683820379993,163.53481073999865,53195.31796752
2024-09-20,23:44:43.000,264,11079086,126965,0,1726875882,13707.683820379993,163.6405476900036,53195.24809632
2024-09-20,23:44:44.000,264,11079044,126845,0,1726875883,13707.697292999997,163.64759682000295,53195.25508344001
2024-09-20,23:44:45.000,264,11079092,126805,0,1726875884,13707.690556690002,163.7180881200038,53195.29001904
2024-09-20,23:44:46.000,264,11079082,126885,0,1726875885,13707.751183480003,163.76743202999933,53195.310980400005
2024-09-20,23:44:47.000,264,11079017,127165,0,1726875886,13707.730974550002,163.83087420000084,53195.23412208001
2024-09-20,23:44:48.000,264,11079059,126845,0,1726875887,13707.724238239993,163.89431637000234,53195.2760448
2024-09-20,23:44:49.000,264,11079079,126725,0,1726875888,13707.737710859998,163.92956201999914,53195.26905768
2024-09-20,23:44:50.000,264,11079065,126525,0,1726875889,13707.730974550002,164.02824984000472,53195.2760448
2024-09-20,23:44:51.000,264,11079128,126965,0,1726875890,13707.757919789998,164.10579026999767,53195.23412208001
2024-09-20,23:44:52.000,264,11079097,126885,0,1726875891,13707.717501929998,164.15513418000046,53195.32495464
2024-09-20,23:44:53.000,264,11079083,126605,0,1726875892,13707.690556690002,164.23267461000069,53195.32495464
2024-09-20,23:44:54.000,264,11078997,126885,0,1726875893,13707.697292999997,164.26792026000476,53195.29700616
2024-09-20,23:44:55.000,264,11079062,126765,0,1726875894,13707.683820379993,164.2961167800022,53195.345916
2024-09-20,23:44:56.000,264,11079098,126925,0,1726875895,13707.643402519992,164.36660808000306,53195.241109200004
2024-09-20,23:44:57.000,264,11079116,126205,0,1726875896,13707.582775729992,164.38775547000114,53195.36687736
2024-09-20,23:44:58.000,264,11079031,126565,0,1726875897,13707.501940009992,164.40185372999986,53195.33892888
2024-09-20,23:44:59.000,264,11079111,126725,0,1726875898,13707.454785839996,164.40890285999922,53195.40181296001
2024-09-20,23:45:00.000,264,11079103,127085,0,1726875899,13707.407631670001,164.45119764000265,53195.408800080004
2024-09-20,23:45:01.000,264,11079025,126805,0,1726875900,13707.272905469996,164.48644328999944,53195.38783872
2024-09-20,23:45:02.000,264,11079115,126605,0,1726875901,13707.23922391999,164.4441485100033,53195.37386448001
2024-09-20,23:45:03.000,264,11079057,126725,0,1726875902,13707.091025099995,164.43005025000457,53195.37386448001
2024-09-20,23:45:04.000,264,11079096,126605,0,1726875903,13706.97650782999,164.4441485100033,53195.33194176001
2024-09-20,23:45:05.000,264,11079068,126885,0,1726875904,13706.85525424999,164.3948046000005,53195.33892888
2024-09-20,23:45:06.000,264,11079082,126405,0,1726875905,13706.727264359994,164.33841155999835,53195.345916
2024-09-20,23:45:07.000,264,11079093,126605,0,1726875906,13706.599274469998,164.31726417000027,53195.36687736
2024-09-20,23:45:08.000,264,11079012,126845,0,1726875907,13706.424130409992,164.28906765000283,53195.39482584
2024-09-20,23:45:09.000,264,11079077,126685,0,1726875908,13706.323085759992,164.1833306999979,53195.37386448001
2024-09-20,23:45:10.000,264,11079098,126765,0,1726875909,13706.12773277,164.10579026999767,53195.33194176001
2024-09-20,23:45:11.000,264,11079121,126645,0,1726875910,13705.993006569995,164.02120070999808,53195.29700616
2024-09-20,23:45:12.000,264,11079153,126525,0,1726875911,13705.831335129995,163.9648076700032,53195.31796752
2024-09-20,23:45:13.000,264,11079105,126445,0,1726875912,13705.629245829994,163.83087420000084,53195.25508344001
2024-09-20,23:45:14.000,264,11079093,126645,0,1726875913,13705.433892839988,163.7533337700006,53195.26905768
2024-09-20,23:45:15.000,264,11079074,126245,0,1726875914,13705.191385680002,163.66874421000102,53195.29001904
2024-09-20,23:45:16.000,264,11079073,126445,0,1726875915,13705.009505310001,163.58415465000144,53195.192199360004
2024-09-20,23:45:17.000,264,11079078,126325,0,1726875916,13704.82088862999,163.48546683000313,53195.241109200004
2024-09-20,23:45:18.000,264,11079159,126445,0,1726875917,13704.62553564,163.41497553000227,53195.19918648
2024-09-20,23:45:19.000,264,11079040,126405,0,1726875918,13704.383028479999,163.35858249000012,53195.24809632
2024-09-20,23:45:20.000,264,11079108,126325,0,1726875919,13704.255038589989,163.2810420599999,53195.20617360001
2024-09-20,23:45:21.000,264,11079063,126205,0,1726875920,13704.127048699993,163.21055075999902,53195.15027664
2024-09-20,23:45:22.000,264,11079066,126245,0,1726875921,13703.938432019997,163.17530511000223,53195.143289520005
2024-09-20,23:45:23.000,264,11078991,126205,0,1726875922,13703.743079029991,163.17530511000223,53195.06643120001
2024-09-20,23:45:24.000,264,11079030,126365,0,1726875923,13703.60161651999,163.18940337000095,53195.12232816
2024-09-20,23:45:25.000,264,11079138,126285,0,1726875924,13703.50057186999,163.11891207000008,53195.094379680006
2024-09-20,23:45:26.000,264,11079069,126245,0,1726875925,13703.36584567,163.1330103299988,53194.99656000001
2024-09-20,23:45:27.000,264,11079057,126725,0,1726875926,13703.28500995,163.1330103299988,53194.94066304
2024-09-20,23:45:28.000,264,11079093,126445,0,1726875927,13703.143547439999,163.1330103299988,53195.00354712
2024-09-20,23:45:29.000,264,11079075,126325,0,1726875928,13703.103129579998,163.14005945999816,53194.91970168001
2024-09-20,23:45:30.000,264,11079068,126565,0,1726875929,13703.022293859998,163.10481381000136,53194.83585624
2024-09-20,23:45:31.000,264,11079129,126125,0,1726875930,13702.954930759988,163.12596119999944,53194.84983048001
2024-09-20,23:45:32.000,264,11079095,126045,0,1726875931,13702.954930759988,163.12596119999944,53194.8917532
2024-09-20,23:45:33.000,264,11079091,126245,0,1726875932,13702.907776589993,163.097764680002,53194.75201080001
2024-09-20,23:45:34.000,264,11079036,126325,0,1726875933,13702.921249209998,163.1330103299988,53194.77297216
2024-09-20,23:45:35.000,264,11079196,126205,0,1726875934,13702.847149799993,163.11891207000008,53194.7170752
2024-09-20,23:45:36.000,264,11079132,126045,0,1726875935,13702.860622419998,163.08366642000328,53194.61226840001
2024-09-20,23:45:37.000,264,11079136,125925,0,1726875936,13702.826940869993,163.05546989999857,53194.61226840001
2024-09-20,23:45:38.000,264,11079190,126245,0,1726875937,13702.725896219992,163.02727338000113,53194.55637144
2024-09-20,23:45:39.000,264,11079117,126245,0,1726875938,13702.651796810002,162.99202773000434,53194.55637144
2024-09-20,23:45:40.000,264,11078965,126245,0,1726875939,13702.624851569992,163.02727338000113,53194.63322976001
2024-09-20,23:45:41.000,264,11079060,126325,0,1726875940,13702.604642639992,162.9990768600037,53194.570345680004
2024-09-20,23:45:42.000,264,11079047,126045,0,1726875941,13702.510334300001,162.9497329500009,53194.51444872001
2024-09-20,23:45:43.000,264,11079112,126245,0,1726875942,13702.510334300001,162.94268382000155,53194.5074616
2024-09-20,23:45:44.000,264,11079064,126165,0,1726875943,13702.49012537,162.92858556000283,53194.45156464
2024-09-20,23:45:45.000,264,11079096,126245,0,1726875944,13702.436234889996,162.92153643000347,53194.5074616
2024-09-20,23:45:46.000,264,11079028,126205,0,1726875945,13702.416025959996,162.8228486099979,53194.423616160006
2024-09-20,23:45:47.000,264,11079080,126245,0,1726875946,13702.40928965,162.85809426000196,53194.40964192
2024-09-20,23:45:48.000,264,11079092,126325,0,1726875947,13702.34866286,162.83694687000389,53194.44457752001
2024-09-20,23:45:49.000,264,11079040,126165,0,1726875948,13702.26782714,162.79465209000045,53194.34675784001
2024-09-20,23:45:50.000,264,11078979,126245,0,1726875949,13702.274563449995,162.75940644000366,53194.36073208
2024-09-20,23:45:51.000,264,11079060,126325,0,1726875950,13702.24088189999,162.74530817999766,53194.34675784001
2024-09-20,23:45:52.000,264,11079125,126205,0,1726875951,13702.274563449995,162.71711166000023,53194.255925280006
2024-09-20,23:45:53.000,264,11079090,126405,0,1726875952,13702.24761821,162.6677677500047,53194.29086088
2024-09-20,23:45:54.000,264,11079111,126245,0,1726875953,13702.26109082999,162.65366948999872,53194.24195104
2024-09-20,23:45:55.000,264,11079134,126165,0,1726875954,13702.314981309995,162.6677677500047,53194.207015440006
2024-09-20,23:45:56.000,264,11079043,126165,0,1726875955,13702.34192654999,162.64662035999936,53194.21400256
2024-09-20,23:45:57.000,264,11079091,126325,0,1726875956,13702.476652749996,162.56907992999913,53194.186054080004
2024-09-20,23:45:58.000,264,11079082,126485,0,1726875957,13702.544015849991,162.63252210000064,53194.12317
2024-09-20,23:45:59.000,264,11079092,126365,0,1726875958,13702.584433709992,162.63957123,53194.16509272
2024-09-20,23:46:00.000,264,11079010,126445,0,1726875959,13702.638324189997,162.67481688000407,53194.137144240005
2024-09-20,23:46:01.000,264,11079062,126405,0,1726875960,13702.746105149992,162.69596427000215,53194.10919576001
2024-09-20,23:46:02.000,264,11079023,126165,0,1726875961,13702.860622419998,162.6677677500047,53194.02535032
2024-09-20,23:46:03.000,264,11079061,126325,0,1726875962,13702.981875999998,162.68186601000343,53194.08124728001
2024-09-20,23:46:04.000,264,11079129,126405,0,1726875963,13703.096393269989,162.76645557000302,53194.04631168
2024-09-20,23:46:05.000,264,11079136,126205,0,1726875964,13703.291746259994,162.81579947999853,53194.06028592001
2024-09-20,23:46:06.000,264,11079164,126645,0,1726875965,13703.36584567,162.89333990999876,53193.96246624001
2024-09-20,23:46:07.000,264,11078984,126165,0,1726875966,13703.50057186999,162.9144873000041,53193.920543520006
2024-09-20,23:46:08.000,264,11079158,126085,0,1726875967,13703.642034379991,162.9356346900022,53193.93451776
2024-09-20,23:46:09.000,264,11079071,126525,0,1726875968,13703.722870099991,163.05546989999857,53193.899582160004
2024-09-20,23:46:10.000,264,11079043,126405,0,1726875969,13703.830651060001,163.11186294000072,53193.82971096
2024-09-20,23:46:11.000,264,11079071,126485,0,1726875970,13704.032740360002,163.20350162999966,53193.8087496
2024-09-20,23:46:12.000,264,11079056,126445,0,1726875971,13704.140521319998,163.28809118999925,53193.86464656001
2024-09-20,23:46:13.000,264,11079025,126525,0,1726875972,13704.248302279993,163.33743510000204,53193.82272384001
2024-09-20,23:46:14.000,264,11079113,126405,0,1726875973,13704.349346929994,163.33038597000268,53193.75983976
2024-09-20,23:46:15.000,264,11079127,126565,0,1726875974,13704.47733681999,163.40087727000355,53193.71791704
2024-09-20,23:46:16.000,264,11079079,126365,0,1726875975,13704.57838146999,163.47841770000377,53193.7388784
2024-09-20,23:46:17.000,264,11079063,126565,0,1726875976,13704.62553564,163.4925159600025,53193.752852640006
2024-09-20,23:46:18.000,264,11079110,126645,0,1726875977,13704.76026183999,163.54890900000464,53193.72490416001
2024-09-20,23:46:19.000,264,11079041,126285,0,1726875978,13704.793943389996,163.54890900000464,53193.703942800006
2024-09-20,23:46:20.000,264,11079084,126605,0,1726875979,13704.894988039996,163.57710552000208,53193.6690072
2024-09-20,23:46:21.000,264,11079068,126205,0,1726875980,13704.996032689996,163.56300726000336,53193.72490416001
2024-09-20,23:46:22.000,264,11079047,126645,0,1726875981,13705.043186859992,163.59825291000016,53193.78778824
2024-09-20,23:46:23.000,264,11079029,126405,0,1726875982,13705.184649369992,163.58415465000144,53193.68996856
2024-09-20,23:46:24.000,264,11079098,126325,0,1726875983,13705.198121989997,163.62644943000487,53193.72490416001
2024-09-20,23:46:25.000,264,11079103,126365,0,1726875984,13705.252012470002,163.59825291000016,53193.6690072
2024-09-20,23:46:26.000,264,11079089,126565,0,1726875985,13705.346320809993,163.62644943000487,53193.71092992
2024-09-20,23:46:27.000,264,11079081,126605,0,1726875986,13705.427156529993,163.61235116999887,53193.65503296001
2024-09-20,23:46:28.000,264,11079088,126565,0,1726875987,13705.481047009998,163.67579334000038,53193.731891280004
2024-09-20,23:46:29.000,264,11079027,126605,0,1726875988,13705.555146419989,163.68284246999974,53193.7388784
2024-09-20,23:46:30.000,264,11079067,126685,0,1726875989,13705.609036899994,163.71103899000445,53193.69695568001
2024-09-20,23:46:31.000,264,11078992,126725,0,1726875990,13705.662927379999,163.7180881200038,53193.64804584
2024-09-20,23:46:32.000,264,11079060,126645,0,1726875991,13705.76397203,163.8026776800034,53193.703942800006
2024-09-20,23:46:33.000,264,11079158,126445,0,1726875992,13705.85828036999,163.83087420000084,53193.67599432001
2024-09-20,23:46:34.000,264,11079134,126605,0,1726875993,13705.9458524,163.89431637000234,53193.65503296001
2024-09-20,23:46:35.000,264,11079027,126685,0,1726875994,13706.01995180999,163.89431637000234,53193.66202008
2024-09-20,23:46:36.000,264,11079125,126845,0,1726875995,13706.094051219996,163.99300419000065,53193.60612312001
2024-09-20,23:46:37.000,264,11079141,126765,0,1726875996,13706.188359560001,164.01415157999872,53193.66202008
2024-09-20,23:46:38.000,264,11079135,126725,0,1726875997,13706.302876829992,164.04234810000344,53193.66202008
2024-09-20,23:46:39.000,264,11079083,126645,0,1726875998,13706.403921479992,164.12693766000302,53193.634071600005
2024-09-20,23:46:40.000,264,11078903,126645,0,1726875999,13706.498229819998,164.15513418000046,53193.62009736
2024-09-20,23:46:41.000,264,11079052,126525,0,1726876000,13706.511702440002,164.21857635000197,53193.634071600005
2024-09-20,23:46:42.000,264,11079068,126845,0,1726876001,13706.626219709993,164.26087112999812,53193.60612312001
2024-09-20,23:46:43.000,264,11078986,126885,0,1726876002,13706.713791739989,164.23972374000004,53193.61311024
2024-09-20,23:46:44.000,264,11079124,126725,0,1726876003,13706.707055429993,164.26792026000476,53193.6690072
2024-09-20,23:46:45.000,264,11079063,126765,0,1726876004,13706.794627459989,164.23267461000069,53193.64804584
2024-09-20,23:46:46.000,264,11079078,126725,0,1726876005,13706.85525424999,164.20447809000325,53193.64804584
2024-09-20,23:46:47.000,264,11079094,126485,0,1726876006,13706.821572699999,164.2115272200026,53193.66202008
2024-09-20,23:46:48.000,264,11079092,126525,0,1726876007,13706.801363769999,164.14103592000174,53193.731891280004
2024-09-20,23:46:49.000,264,11079078,126725,0,1726876008,13706.787891149994,164.09169200999895,53193.75983976
2024-09-20,23:46:50.000,264,11079071,126645,0,1726876009,13706.841781629999,164.05644636000216,53193.78080112
2024-09-20,23:46:51.000,264,11079027,126285,0,1726876010,13706.814836389989,163.97185680000257,53193.76682688
2024-09-20,23:46:52.000,264,11079024,126685,0,1726876011,13706.754209599989,163.9507094100045,53193.82971096
2024-09-20,23:46:53.000,264,11079072,126565,0,1726876012,13706.713791739989,163.87316898000427,53193.75983976
2024-09-20,23:46:54.000,264,11079074,126725,0,1726876013,13706.626219709993,163.87316898000427,53193.82272384001
2024-09-20,23:46:55.000,264,11078995,126685,0,1726876014,13706.572329229988,163.78153028999805,53193.79477536001
2024-09-20,23:46:56.000,264,11079075,126685,0,1726876015,13706.558856609998,163.76743202999933,53193.78080112
2024-09-20,23:46:57.000,264,11079027,126685,0,1726876016,13706.511702440002,163.68284246999974,53193.89259504001
2024-09-20,23:46:58.000,264,11079088,126845,0,1726876017,13706.457811959997,163.64759682000295,53193.948492
2024-09-20,23:46:59.000,264,11079089,126765,0,1726876018,13706.457811959997,163.62644943000487,53193.96246624001
2024-09-20,23:47:00.000,264,11079050,126725,0,1726876019,13706.437603029997,163.63349856000423,53193.948492
2024-09-20,23:47:01.000,264,11079038,126885,0,1726876020,13706.410657790002,163.67579334000038,53193.99041472001
2024-09-20,23:47:02.000,264,11079039,126685,0,1726876021,13706.403921479992,163.68284246999974,53194.00438896
2024-09-20,23:47:03.000,264,11079081,126725,0,1726876022,13706.403921479992,163.72513725000317,53193.99740184
2024-09-20,23:47:04.000,264,11079014,127045,0,1726876023,13706.424130409992,163.76743202999933,53193.9834276
2024-09-20,23:47:05.000,264,11079069,126605,0,1726876024,13706.444339339992,163.78857942000468,53193.99740184
2024-09-20,23:47:06.000,264,11079072,126845,0,1726876025,13706.484757199993,163.80972681000276,53194.03233744001
2024-09-20,23:47:07.000,264,11079081,126885,0,1726876026,13706.565592919993,163.9366111499985,53194.08124728001
2024-09-20,23:47:08.000,264,11079050,126805,0,1726876027,13706.525175059993,163.9648076700032,53194.08124728001
2024-09-20,23:47:09.000,264,11079096,126685,0,1726876028,13706.626219709993,164.07054462000087,53194.15111848
2024-09-20,23:47:10.000,264,11079096,126685,0,1726876029,13706.700319119998,164.15513418000046,53194.16509272
2024-09-20,23:47:11.000,264,11079066,126685,0,1726876030,13706.720528049998,164.22562548000133,53194.17207984
2024-09-20,23:47:12.000,264,11078985,126885,0,1726876031,13706.734000669989,164.33841155999835,53194.26989952
2024-09-20,23:47:13.000,264,11079102,126965,0,1726876032,13706.814836389989,164.38070634000178,53194.26989952
2024-09-20,23:47:14.000,264,11079033,126845,0,1726876033,13706.848517939994,164.3595589500037,53194.24195104
2024-09-20,23:47:15.000,264,11079043,126565,0,1726876034,13706.828309009994,164.46529590000137,53194.28387376
2024-09-20,23:47:16.000,264,11079013,126725,0,1726876035,13706.90240842,164.46529590000137,53194.34675784001
2024-09-20,23:47:17.000,264,11079116,126885,0,1726876036,13706.868726869994,164.52873807000287,53194.36073208
2024-09-20,23:47:18.000,264,11079065,126885,0,1726876037,13706.848517939994,164.57103284999903,53194.48650024
2024-09-20,23:47:19.000,264,11079083,126885,0,1726876038,13706.754209599989,164.54988546000095,53194.4375904
2024-09-20,23:47:20.000,264,11079109,126765,0,1726876039,13706.700319119998,164.54988546000095,53194.4375904
2024-09-20,23:47:21.000,264,11079112,126685,0,1726876040,13706.592538159988,164.5569345900003,53194.46553888001
2024-09-20,23:47:22.000,264,11079046,126805,0,1726876041,13706.457811959997,164.53578720000223,53194.5773328
2024-09-20,23:47:23.000,264,11078971,126805,0,1726876042,13706.309613140002,164.54988546000095,53194.591307040006
2024-09-20,23:47:24.000,264,11079056,126725,0,1726876043,13706.181623249991,164.51463981000416,53194.5773328
2024-09-20,23:47:25.000,264,11079031,127085,0,1726876044,13705.97953394999,164.458246770002,53194.65419112
2024-09-20,23:47:26.000,264,11079017,126725,0,1726876045,13705.770708339995,164.40890285999922,53194.67515248
2024-09-20,23:47:27.000,264,11079066,127125,0,1726876046,13705.588827969994,164.331362429999,53194.66816536
2024-09-20,23:47:28.000,264,11079045,126885,0,1726876047,13705.339584499998,164.28906765000283,53194.67515248
2024-09-20,23:47:29.000,264,11079038,126605,0,1726876048,13705.097077339997,164.2115272200026,53194.72406232
2024-09-20,23:47:30.000,264,11079065,126685,0,1726876049,13704.969087450001,164.1974289600039,53194.74502368
2024-09-20,23:47:31.000,264,11079021,127085,0,1726876050,13704.70637136,164.09169200999895,53194.77297216
2024-09-20,23:47:32.000,264,11079056,126605,0,1726876051,13704.470600509994,164.02824984000472,53194.73104944001
2024-09-20,23:47:33.000,264,11079048,126885,0,1726876052,13704.234829659988,163.95775854000385,53194.7170752
2024-09-20,23:47:34.000,264,11079061,126845,0,1726876053,13704.019267739997,163.89431637000234,53194.738036560004
2024-09-20,23:47:35.000,264,11079038,126485,0,1726876054,13703.823914749992,163.80972681000276,53194.68213960001
2024-09-20,23:47:36.000,264,11078994,126845,0,1726876055,13703.635298069996,163.72513725000317,53194.710088080006
2024-09-20,23:47:37.000,264,11079029,126805,0,1726876056,13703.514044489995,163.69694072999846,53194.66117824001
2024-09-20,23:47:38.000,264,11079075,126845,0,1726876057,13703.32542781,163.62644943000487,53194.62624264
2024-09-20,23:47:39.000,264,11079110,126765,0,1726876058,13703.19743791999,163.51366335000057,53194.61226840001
2024-09-20,23:47:40.000,264,11079070,126685,0,1726876059,13703.062711719998,163.45727030999842,53194.640216880005
2024-09-20,23:47:41.000,264,11079041,126525,0,1726876060,13702.975139689988,163.48546683000313,53194.66816536
2024-09-20,23:47:42.000,264,11079128,126685,0,1726876061,13702.880831349998,163.4079264000029,53194.60528128
2024-09-20,23:47:43.000,264,11079099,126925,0,1726876062,13702.773050390002,163.41497553000227,53194.49348736001
2024-09-20,23:47:44.000,264,11079143,127045,0,1726876063,13702.725896219992,163.35858249000012,53194.49348736001
2024-09-20,23:47:45.000,264,11079076,126685,0,1726876064,13702.658533119997,163.3797298799982,53194.43060328
2024-09-20,23:47:46.000,264,11079034,126965,0,1726876065,13702.570961090001,163.33038597000268,53194.36771920001
2024-09-20,23:47:47.000,264,11079134,126805,0,1726876066,13702.517070609996,163.36563161999948,53194.31880936
2024-09-20,23:47:48.000,264,11079008,126765,0,1726876067,13702.442971199991,163.3444842300014,53194.29784800001
2024-09-20,23:47:49.000,264,11079006,126845,0,1726876068,13702.463180129991,163.30218944999797,53194.186054080004
2024-09-20,23:47:50.000,264,11079072,126645,0,1726876069,13702.36887179,163.3797298799982,53194.207015440006
2024-09-20,23:47:51.000,264,11079038,126885,0,1726876070,13702.36887179,163.37268074999884,53194.2629124
2024-09-20,23:47:52.000,264,11079006,126965,0,1726876071,13702.32845393,163.4431720499997,53194.11618288
2024-09-20,23:47:53.000,264,11079070,126885,0,1726876072,13702.34192654999,163.42907379000098,53194.12317
2024-09-20,23:47:54.000,264,11079146,126965,0,1726876073,13702.32845393,163.47136857000442,53194.067273040004
2024-09-20,23:47:55.000,264,11079093,126965,0,1726876074,13702.38234440999,163.4925159600025,53194.04631168
2024-09-20,23:47:56.000,264,11079064,126845,0,1726876075,13702.375608099996,163.51366335000057,53194.088234400006
2024-09-20,23:47:57.000,264,11079035,126925,0,1726876076,13702.422762269991,163.555958130004,53194.0532988
2024-09-20,23:47:58.000,264,11079064,127085,0,1726876077,13702.46991644,163.52071247999993,53194.0532988
2024-09-20,23:47:59.000,264,11079017,126725,0,1726876078,13702.49012537,163.5912037800008,53194.0532988
2024-09-20,23:48:00.000,264,11079068,127005,0,1726876079,13702.544015849991,163.59825291000016,53194.018363200004
2024-09-20,23:48:01.000,264,11079076,127245,0,1726876080,13702.624851569992,163.53481073999865,53193.97644048
2024-09-20,23:48:02.000,264,11079104,127045,0,1726876081,13702.658533119997,163.56300726000336,53193.96246624001
2024-09-20,23:48:03.000,264,11079055,127085,0,1726876082,13702.759577769997,163.58415465000144,53193.99041472001
2024-09-20,23:48:04.000,264,11079060,126845,0,1726876083,13702.853886110002,163.62644943000487,53193.99041472001
2024-09-20,23:48:05.000,264,11079058,127205,0,1726876084,13702.921249209998,163.6405476900036,53193.9834276
2024-09-20,23:48:06.000,264,11079022,127165,0,1726876085,13703.022293859998,163.61940029999823,53193.93451776
2024-09-20,23:48:07.000,264,11079026,126925,0,1726876086,13703.109865889994,163.60530203999951,53193.92753064
2024-09-20,23:48:08.000,264,11079018,126845,0,1726876087,13703.25806470999,163.63349856000423,53193.871633680006
2024-09-20,23:48:09.000,264,11079080,127045,0,1726876088,13703.35910935999,163.62644943000487,53193.899582160004
2024-09-20,23:48:10.000,264,11079087,126925,0,1726876089,13703.493835559995,163.60530203999951,53193.90656928
2024-09-20,23:48:11.000,264,11079066,126925,0,1726876090,13703.574671279996,163.6405476900036,53193.92753064
2024-09-20,23:48:12.000,264,11079155,127005,0,1726876091,13703.709397480001,163.73218638000253,53193.91355640001
2024-09-20,23:48:13.000,264,11079043,126925,0,1726876092,13703.844123679992,163.73218638000253,53193.88560792
2024-09-20,23:48:14.000,264,11079057,127045,0,1726876093,13703.978849879997,163.7533337700006,53193.84368520001
2024-09-20,23:48:15.000,264,11079032,126885,0,1726876094,13704.140521319998,163.79562855000404,53193.85765944
2024-09-20,23:48:16.000,264,11079045,126685,0,1726876095,13704.261774899998,163.8520215899989,53193.82272384001
2024-09-20,23:48:17.000,264,11079098,126925,0,1726876096,13704.376292169989,163.89431637000234,53193.83669808
2024-09-20,23:48:18.000,264,11079067,126765,0,1726876097,13704.59859039999,163.9507094100045,53193.801762480005
2024-09-20,23:48:19.000,264,11079072,127045,0,1726876098,13704.773734459995,164.0493972300028,53193.84368520001
2024-09-20,23:48:20.000,264,11079115,127045,0,1726876099,13704.975823759996,164.02824984000472,53193.801762480005
2024-09-20,23:48:21.000,264,11079088,127245,0,1726876100,13705.083604719992,164.11988853000366,53193.82272384001
2024-09-20,23:48:22.000,264,11079113,127165,0,1726876101,13705.238539849997,164.16923243999918,53193.83669808
2024-09-20,23:48:23.000,264,11079075,127205,0,1726876102,13705.400211289998,164.23267461000069,53193.801762480005
2024-09-20,23:48:24.000,264,11079113,127165,0,1726876103,13705.61577320999,164.1974289600039,53193.83669808
2024-09-20,23:48:25.000,264,11079080,127125,0,1726876104,13705.770708339995,164.27496939000412,53193.78778824
2024-09-20,23:48:26.000,264,11079060,127005,0,1726876105,13705.96606133,164.30316591000155,53193.82971096
2024-09-20,23:48:27.000,264,11079035,127005,0,1726876106,13706.06710598,164.3102150400009,53193.83669808
2024-09-20,23:48:28.000,264,11079091,127165,0,1726876107,13706.262458969992,164.33841155999835,53193.83669808
2024-09-20,23:48:29.000,264,11079140,127205,0,1726876108,13706.410657790002,164.31726417000027,53193.88560792
2024-09-20,23:48:30.000,264,11079029,127245,0,1726876109,13706.545383989993,164.30316591000155,53193.850672320004
2024-09-20,23:48:31.000,264,11079123,127245,0,1726876110,13706.659901259998,164.28201852000348,53193.948492
2024-09-20,23:48:32.000,264,11079055,127245,0,1726876111,13706.781154839999,164.30316591000155,53193.91355640001
2024-09-20,23:48:33.000,264,11079132,127165,0,1726876112,13706.888935799994,164.28201852000348,53193.899582160004
2024-09-20,23:48:34.000,264,11079143,127045,0,1726876113,13706.989980449995,164.3102150400009,53193.920543520006
2024-09-20,23:48:35.000,264,11079079,127205,0,1726876114,13706.99671675999,164.3102150400009,53193.948492
2024-09-20,23:48:36.000,264,11079077,127405,0,1726876115,13707.131442959995,164.36660808000306,53193.95547912
2024-09-20,23:48:37.000,264,11079124,127205,0,1726876116,13707.18533344,164.3948046000005,53194.00438896
2024-09-20,23:48:38.000,264,11079090,127085,0,1726876117,13707.232487609996,164.43709938000393,53193.94150488001
2024-09-20,23:48:39.000,264,11079044,127205,0,1726876118,13707.279641779991,164.51463981000416,53193.97644048
2024-09-20,23:48:40.000,264,11079128,127005,0,1726876119,13707.313323329996,164.56398371999967,53194.0532988
2024-09-20,23:48:41.000,264,11079190,127445,0,1726876120,13707.28637809,164.54988546000095,53194.018363200004
2024-09-20,23:48:42.000,264,11079069,127365,0,1726876121,13707.272905469996,164.7049663200014,53194.04631168
2024-09-20,23:48:43.000,264,11079055,127605,0,1726876122,13707.25943284999,164.76135936000355,53194.018363200004
2024-09-20,23:48:44.000,264,11079067,127765,0,1726876123,13707.293114399996,164.83185066000442,53194.13015712001
2024-09-20,23:48:45.000,264,11079099,127445,0,1726876124,13707.279641779991,164.94463674000144,53194.02535032
2024-09-20,23:48:46.000,264,11079074,127165,0,1726876125,13707.252696539996,164.99398065000423,53194.02535032
2024-09-20,23:48:47.000,264,11079046,127525,0,1726876126,13707.21901498999,165.06447194999782,53194.12317
2024-09-20,23:48:48.000,264,11079063,127405,0,1726876127,13707.16512451,165.08561934000318,53194.018363200004
2024-09-20,23:48:49.000,264,11079070,127685,0,1726876128,13707.12470665,165.1138158600006,53194.15111848
2024-09-20,23:48:50.000,264,11079065,127525,0,1726876129,13707.070816169995,165.14906151000469,53194.13015712001
2024-09-20,23:48:51.000,264,11079025,127605,0,1726876130,13706.94282628,165.17725803000212,53194.11618288
2024-09-20,23:48:52.000,264,11079160,127845,0,1726876131,13706.92261735,165.1984054200002,53194.12317
2024-09-20,23:48:53.000,264,11079043,127525,0,1726876132,13706.821572699999,165.19135629000084,53194.10919576001
2024-09-20,23:48:54.000,264,11079201,127525,0,1726876133,13706.774418529989,165.19135629000084,53194.10220864
2024-09-20,23:48:55.000,264,11079089,127405,0,1726876134,13706.720528049998,165.1138158600006,53194.02535032
2024-09-20,23:48:56.000,264,11079057,127485,0,1726876135,13706.626219709993,165.14906151000469,53194.06028592001
2024-09-20,23:48:57.000,264,11079123,127325,0,1726876136,13706.545383989993,165.15611064000404,53194.06028592001
2024-09-20,23:48:58.000,264,11079248,127565,0,1726876137,13706.498229819998,165.1349632499987,53194.01137608001
2024-09-20,23:48:59.000,264,11079084,127285,0,1726876138,13706.444339339992,164.99398065000423,53193.9834276
2024-09-20,23:49:00.000,264,11079147,127445,0,1726876139,13706.390448860002,164.902341959998,53194.02535032
2024-09-20,23:49:01.000,264,11079157,127445,0,1726876140,13706.336558379997,164.99398065000423,53193.96246624001
2024-09-20,23:49:02.000,264,11079016,127565,0,1726876141,13706.329822070002,164.88119456999993,53193.90656928
2024-09-20,23:49:03.000,264,11079099,127405,0,1726876142,13706.302876829992,164.86709631000122,53193.95547912
2024-09-20,23:49:04.000,264,11079092,127205,0,1726876143,13706.222041109992,164.8529980500025,53193.96246624001
2024-09-20,23:49:05.000,264,11079034,127325,0,1726876144,13706.195095869996,164.79660501000035,53193.89259504001
2024-09-20,23:49:06.000,264,11079136,127485,0,1726876145,13706.188359560001,164.84594892000314,53193.920543520006
2024-09-20,23:49:07.000,264,11079027,127365,0,1726876146,13706.147941700001,164.789555880001,53193.91355640001
2024-09-20,23:49:08.000,264,11079118,127445,0,1726876147,13706.154678009996,164.81070326999907,53193.850672320004
2024-09-20,23:49:09.000,264,11079167,127445,0,1726876148,13706.12773277,164.76135936000355,53193.93451776
2024-09-20,23:49:10.000,264,11079129,127205,0,1726876149,13706.12773277,164.7543102300042,53193.85765944
2024-09-20,23:49:11.000,264,11079083,127325,0,1726876150,13706.168150630001,164.7543102300042,53193.81573672
2024-09-20,23:49:12.000,264,11079117,127325,0,1726876151,13706.134469079996,164.76135936000355,53193.82971096
2024-09-20,23:49:13.000,264,11079142,127245,0,1726876152,13706.174886939996,164.76135936000355,53193.8786208
2024-09-20,23:49:14.000,264,11079065,127165,0,1726876153,13706.201832179991,164.72611370999948,53193.8786208
2024-09-20,23:49:15.000,264,11079019,127365,0,1726876154,13706.275931589997,164.7402119699982,53193.81573672
2024-09-20,23:49:16.000,264,11079063,127325,0,1726876155,13706.302876829992,164.7402119699982,53193.92753064
2024-09-20,23:49:17.000,264,11079132,127205,0,1726876156,13706.343294689992,164.7684084900029,53193.93451776
2024-09-20,23:49:18.000,264,11079184,127205,0,1726876157,13706.363503619992,164.7049663200014,53193.969453360005
2024-09-20,23:49:19.000,264,11079084,127005,0,1726876158,13706.403921479992,164.72611370999948,53193.948492
2024-09-20,23:49:20.000,264,11079164,127325,0,1726876159,13706.484757199993,164.73316283999884,53193.948492
2024-09-20,23:49:21.000,264,11079078,127285,0,1726876160,13706.538647679998,164.68381893000333,53193.92753064
2024-09-20,23:49:22.000,264,11079121,126765,0,1726876161,13706.599274469998,164.7049663200014,53194.018363200004
2024-09-20,23:49:23.000,264,11079099,127125,0,1726876162,13706.585801849993,164.66267153999797,53194.067273040004
2024-09-20,23:49:24.000,264,11079111,127165,0,1726876163,13706.680110189998,164.66267153999797,53194.12317
2024-09-20,23:49:25.000,264,11079139,127045,0,1726876164,13706.727264359994,164.6697206700046,53194.15111848
2024-09-20,23:49:26.000,264,11079101,127005,0,1726876165,13706.720528049998,164.63447502000054,53194.10220864
2024-09-20,23:49:27.000,264,11079051,127205,0,1726876166,13706.767682219994,164.6556224099986,53194.17207984
2024-09-20,23:49:28.000,264,11079196,127045,0,1726876167,13706.841781629999,164.63447502000054,53194.22797680001
2024-09-20,23:49:29.000,264,11079100,127125,0,1726876168,13706.868726869994,164.56398371999967,53194.22797680001
2024-09-20,23:49:30.000,264,11079009,127205,0,1726876169,13706.89567210999,164.59218024000438,53194.26989952
2024-09-20,23:49:31.000,264,11079105,127365,0,1726876170,13706.888935799994,164.5428363300016,53194.29086088
2024-09-20,23:49:32.000,264,11079061,127085,0,1726876171,13706.868726869994,164.54988546000095,53194.32579648001
2024-09-20,23:49:33.000,264,11079001,127165,0,1726876172,13706.888935799994,164.51463981000416,53194.28387376
2024-09-20,23:49:34.000,264,11079117,127085,0,1726876173,13706.868726869994,164.4934924199988,53194.402654800004
2024-09-20,23:49:35.000,264,11079091,126965,0,1726876174,13706.861990559999,164.46529590000137,53194.31182224
2024-09-20,23:49:36.000,264,11079185,126925,0,1726876175,13706.828309009994,164.47234503000072,53194.38868056
2024-09-20,23:49:37.000,264,11079126,126925,0,1726876176,13706.821572699999,164.4441485100033,53194.38868056
2024-09-20,23:49:38.000,264,11079098,126725,0,1726876177,13706.814836389989,164.43709938000393,53194.44457752001
2024-09-20,23:49:39.000,264,11079101,127045,0,1726876178,13706.774418529989,164.40185372999986,53194.40964192
2024-09-20,23:49:40.000,264,11079148,126845,0,1726876179,13706.821572699999,164.45119764000265,53194.48650024
2024-09-20,23:49:41.000,264,11079078,127045,0,1726876180,13706.767682219994,164.41595198999858,53194.472526000005
2024-09-20,23:49:42.000,264,11079024,127245,0,1726876181,13706.760945909999,164.41595198999858,53194.49348736001
2024-09-20,23:49:43.000,264,11079132,127165,0,1726876182,13706.693582809989,164.43005025000457,53194.54938432
2024-09-20,23:49:44.000,264,11079071,127045,0,1726876183,13706.693582809989,164.42300111999793,53194.542397200006
2024-09-20,23:49:45.000,264,11079120,127045,0,1726876184,13706.639692329998,164.45119764000265,53194.61925552
2024-09-20,23:49:46.000,264,11079018,126885,0,1726876185,13706.673373879989,164.4934924199988,53194.61226840001
2024-09-20,23:49:47.000,264,11079141,126605,0,1726876186,13706.592538159988,164.51463981000416,53194.58431992001
2024-09-20,23:49:48.000,264,11079220,127365,0,1726876187,13706.592538159988,164.57103284999903,53194.65419112
2024-09-20,23:49:49.000,264,11079111,127085,0,1726876188,13706.484757199993,164.6062785000031,53194.591307040006
2024-09-20,23:49:50.000,264,11079106,126885,0,1726876189,13706.498229819998,164.63447502000054,53194.67515248
2024-09-20,23:49:51.000,264,11079067,127085,0,1726876190,13706.444339339992,164.6556224099986,53194.61226840001
2024-09-20,23:49:52.000,264,11079116,127285,0,1726876191,13706.417394099997,164.66267153999797,53194.640216880005
2024-09-20,23:49:53.000,264,11079036,127005,0,1726876192,13706.356767309997,164.71906458000012,53194.640216880005
2024-09-20,23:49:54.000,264,11079178,127085,0,1726876193,13706.323085759992,164.7543102300042,53194.62624264
2024-09-20,23:49:55.000,264,11079082,127045,0,1726876194,13706.282667899992,164.78250675000163,53194.59829416
2024-09-20,23:49:56.000,264,11079126,127245,0,1726876195,13706.235513729996,164.81775239999843,53194.66117824001
2024-09-20,23:49:57.000,264,11079144,127285,0,1726876196,13706.188359560001,164.82480152999779,53194.72406232
2024-09-20,23:49:58.000,264,11079064,126965,0,1726876197,13706.181623249991,164.82480152999779,53194.61925552
2024-09-20,23:49:59.000,264,11079166,126845,0,1726876198,13706.08731491,164.84594892000314,53194.67515248
2024-09-20,23:50:00.000,264,11079075,126685,0,1726876199,13706.01995180999,164.82480152999779,53194.5773328
2024-09-20,23:50:01.000,264,11079134,126685,0,1726876200,13706.02668812,164.8529980500025,53194.61226840001
2024-09-20,23:50:02.000,264,11079114,127325,0,1726876201,13706.00647919,164.8529980500025,53194.63322976001
2024-09-20,23:50:03.000,264,11079100,127005,0,1726876202,13705.952588709995,164.83185066000442,53194.61226840001
2024-09-20,23:50:04.000,264,11079024,126925,0,1726876203,13705.91890715999,164.81070326999907,53194.59829416
2024-09-20,23:50:05.000,264,11079130,127205,0,1726876204,13705.90543454,164.79660501000035,53194.570345680004
2024-09-20,23:50:06.000,264,11079059,127005,0,1726876205,13705.90543454,164.78250675000163,53194.55637144
2024-09-20,23:50:07.000,264,11079144,127165,0,1726876206,13705.891961919995,164.72611370999948,53194.570345680004
2024-09-20,23:50:08.000,264,11079109,126725,0,1726876207,13705.89869822999,164.71201545000076,53194.55637144
2024-09-20,23:50:09.000,264,11079128,127285,0,1726876208,13705.891961919995,164.68381893000333,53194.51444872001
2024-09-20,23:50:10.000,264,11079071,127125,0,1726876209,13705.91890715999,164.58513110999775,53194.47951312
2024-09-20,23:50:11.000,264,11079213,127085,0,1726876210,13705.9458524,164.57103284999903,53194.45855176
2024-09-20,23:50:12.000,264,11079122,126885,0,1726876211,13705.972797639995,164.50054154999816,53194.45156464
2024-09-20,23:50:13.000,264,11079098,127005,0,1726876212,13705.993006569995,164.46529590000137,53194.423616160006
2024-09-20,23:50:14.000,264,11079087,127005,0,1726876213,13706.04016073999,164.46529590000137,53194.36073208
2024-09-20,23:50:15.000,264,11079060,126885,0,1726876214,13706.013215499996,164.40185372999986,53194.46553888001
2024-09-20,23:50:16.000,264,11079089,127085,0,1726876215,13706.04689705,164.37365721000242,53194.39566768001
2024-09-20,23:50:17.000,264,11079091,126965,0,1726876216,13706.04016073999,164.3102150400009,53194.33977072
2024-09-20,23:50:18.000,264,11079071,127205,0,1726876217,13706.154678009996,164.3102150400009,53194.36771920001
2024-09-20,23:50:19.000,264,11079063,127085,0,1726876218,13706.188359560001,164.31726417000027,53194.402654800004
2024-09-20,23:50:20.000,264,11079101,127205,0,1726876219,13706.309613140002,164.35250982000434,53194.36073208
2024-09-20,23:50:21.000,264,11079142,127045,0,1726876220,13706.343294689992,164.3454606899977,53194.31880936
2024-09-20,23:50:22.000,264,11079132,127205,0,1726876221,13706.417394099997,164.38070634000178,53194.27688664001
2024-09-20,23:50:23.000,264,11079060,127285,0,1726876222,13706.565592919993,164.45119764000265,53194.304835120005
2024-09-20,23:50:24.000,264,11079187,127165,0,1726876223,13706.599274469998,164.48644328999944,53194.28387376
2024-09-20,23:50:25.000,264,11079065,127325,0,1726876224,13706.754209599989,164.62742589000118,53194.24195104
2024-09-20,23:50:26.000,264,11079085,127125,0,1726876225,13706.83504531999,164.62742589000118,53194.32579648001
2024-09-20,23:50:27.000,264,11079095,127405,0,1726876226,13706.95629889999,164.66267153999797,53194.24893816001
2024-09-20,23:50:28.000,264,11079173,127365,0,1726876227,13707.09776140999,164.77545762000227,53194.24893816001
2024-09-20,23:50:29.000,264,11079084,127245,0,1726876228,13707.21901498999,164.8882436999993,53194.234963920004
2024-09-20,23:50:30.000,264,11079107,127445,0,1726876229,13707.407631670001,164.92348935000336,53194.15810560001
2024-09-20,23:50:31.000,264,11079049,127205,0,1726876230,13707.495203699997,164.97988238999824,53194.22797680001
2024-09-20,23:50:32.000,264,11079153,127325,0,1726876231,13707.569303110002,165.07152108000446,53194.27688664001
2024-09-20,23:50:33.000,264,11079135,127325,0,1726876232,13707.636666209997,165.15611064000404,53194.234963920004
2024-09-20,23:50:34.000,264,11078992,127405,0,1726876233,13707.784865029993,165.1984054200002,53194.29784800001
2024-09-20,23:50:35.000,264,11079223,127645,0,1726876234,13707.892645989989,165.21250367999892,53194.3327836
2024-09-20,23:50:36.000,264,11079039,127365,0,1726876235,13707.865700749993,165.18430716000148,53194.29086088
2024-09-20,23:50:37.000,264,11079099,127525,0,1726876236,13707.879173369998,165.247749330003,53194.255925280006
2024-09-20,23:50:38.000,264,11079103,127725,0,1726876237,13707.899382299998,165.20545454999956,53194.29086088
2024-09-20,23:50:39.000,264,11079092,127765,0,1726876238,13707.899382299998,165.247749330003,53194.31182224
2024-09-20,23:50:40.000,264,11079081,127805,0,1726876239,13707.838755509998,165.18430716000148,53194.34675784001
2024-09-20,23:50:41.000,264,11079093,127525,0,1726876240,13707.724238239993,165.2266019400049,53194.31182224
2024-09-20,23:50:42.000,264,11079023,127245,0,1726876241,13707.650138830002,165.21250367999892,53194.27688664001
2024-09-20,23:50:43.000,264,11079098,127485,0,1726876242,13707.562566799992,165.1138158600006,53194.353744960004
2024-09-20,23:50:44.000,264,11079065,127525,0,1726876243,13707.441313219992,165.02217717000167,53194.3327836
2024-09-20,23:50:45.000,264,11079121,127405,0,1726876244,13707.441313219992,165.00807891000295,53194.34675784001
2024-09-20,23:50:46.000,264,11079126,127685,0,1726876245,13707.24596023,165.00807891000295,53194.28387376
2024-09-20,23:50:47.000,264,11079042,127885,0,1726876246,13707.171860819995,165.02217717000167,53194.21400256
2024-09-20,23:50:48.000,264,11079034,127565,0,1726876247,13707.09776140999,165.0010297800036,53194.2629124
2024-09-20,23:50:49.000,264,11079125,127445,0,1726876248,13706.92261735,164.95873500000016,53194.29784800001
2024-09-20,23:50:50.000,264,11079086,127565,0,1726876249,13706.89567210999,164.94463674000144,53194.207015440006
2024-09-20,23:50:51.000,264,11079145,127245,0,1726876250,13706.787891149994,164.99398065000423,53194.22797680001
2024-09-20,23:50:52.000,264,11079128,127485,0,1726876251,13706.787891149994,164.9516858700008,53194.207015440006
2024-09-20,23:50:53.000,264,11079106,127725,0,1726876252,13706.794627459989,165.00807891000295,53194.14413136
2024-09-20,23:50:54.000,264,11078996,127445,0,1726876253,13706.713791739989,165.02922630000103,53194.12317
2024-09-20,23:50:55.000,264,11079037,127565,0,1726876254,13706.801363769999,165.07152108000446,53194.186054080004
2024-09-20,23:50:56.000,264,11079209,127645,0,1726876255,13706.848517939994,165.12086498999997,53194.12317
2024-09-20,23:50:57.000,264,11079144,127485,0,1726876256,13706.89567210999,165.1349632499987,53194.10919576001
2024-09-20,23:50:58.000,264,11079012,127765,0,1726876257,13707.00345307,165.17020890000276,53194.10220864
2024-09-20,23:50:59.000,264,11079008,127485,0,1726876258,13707.023662,165.2618475900017,53194.04631168
2024-09-20,23:51:00.000,264,11079090,127485,0,1726876259,13707.16512451,165.33938802000193,53194.09522152
2024-09-20,23:51:01.000,264,11079022,127525,0,1726876260,13707.28637809,165.31824063000386,53194.03233744001
2024-09-20,23:51:02.000,264,11079221,127725,0,1726876261,13707.448049530001,165.3111915000045,53193.9834276
2024-09-20,23:51:03.000,264,11079053,127325,0,1726876262,13707.589512040002,165.33233889000257,53194.04631168
2024-09-20,23:51:04.000,264,11079142,127525,0,1726876263,13707.805073959993,165.3111915000045,53193.99041472001
2024-09-20,23:51:05.000,264,11079113,127685,0,1726876264,13707.818546579998,165.33938802000193,53193.97644048
2024-09-20,23:51:06.000,264,11079153,127485,0,1726876265,13707.953272779989,165.36053541,53193.9834276
2024-09-20,23:51:07.000,264,11079121,127165,0,1726876266,13708.047581119994,165.31824063000386,53193.99740184
2024-09-20,23:51:08.000,264,11079236,127165,0,1726876267,13708.148625769994,165.33938802000193,53194.02535032
2024-09-20,23:51:09.000,264,11079193,127285,0,1726876268,13708.22272518,165.3111915000045,53193.93451776
2024-09-20,23:51:10.000,264,11079183,127445,0,1726876269,13708.38439662,165.2618475900017,53193.93451776
2024-09-20,23:51:11.000,264,11079100,127525,0,1726876270,13708.44502341,165.24070020000363,53193.99740184
2024-09-20,23:51:12.000,264,11079198,127205,0,1726876271,13708.559540679991,165.20545454999956,53193.96246624001
2024-09-20,23:51:13.000,264,11079084,127325,0,1726876272,13708.54606806,165.19135629000084,53194.018363200004
2024-09-20,23:51:14.000,264,11079144,127485,0,1726876273,13708.579749609991,165.17725803000212,53194.07426016
2024-09-20,23:51:15.000,264,11078994,127245,0,1726876274,13708.660585329992,165.09266847000254,53194.067273040004
2024-09-20,23:51:16.000,264,11078910,127365,0,1726876275,13708.741421049992,165.07152108000446,53194.088234400006
2024-09-20,23:51:17.000,264,11079218,127445,0,1726876276,13708.802047839992,164.97283325999888,53194.16509272
2024-09-20,23:51:18.000,264,11079102,127445,0,1726876277,13708.862674629992,164.98693152000487,53194.14413136
2024-09-20,23:51:19.000,264,11079003,127525,0,1726876278,13708.943510349993,164.97988238999824,53194.15111848
2024-09-20,23:51:20.000,264,11079132,127365,0,1726876279,13708.943510349993,164.93053848000272,53194.12317
2024-09-20,23:51:21.000,264,11079044,127445,0,1726876280,13708.983928209993,164.84594892000314,53194.186054080004
2024-09-20,23:51:22.000,264,11079116,127125,0,1726876281,13709.111918099989,164.76135936000355,53194.1930412
2024-09-20,23:51:23.000,264,11079179,127445,0,1726876282,13709.125390719993,164.87414544000058,53194.20002832001
2024-09-20,23:51:24.000,264,11079117,127485,0,1726876283,13709.165808579994,164.87414544000058,53194.26989952
2024-09-20,23:51:25.000,264,11079127,127405,0,1726876284,13709.165808579994,164.81775239999843,53194.255925280006
2024-09-20,23:51:26.000,264,11079133,127525,0,1726876285,13709.199490129999,164.89529282999865,53194.304835120005
2024-09-20,23:51:27.000,264,11079103,127165,0,1726876286,13709.280325849999,164.93758761000208,53194.38868056
2024-09-20,23:51:28.000,264,11079137,127605,0,1726876287,13709.31400739999,164.8529980500025,53194.38169344
2024-09-20,23:51:29.000,264,11079155,127285,0,1726876288,13709.3813705,164.89529282999865,53194.353744960004
2024-09-20,23:51:30.000,264,11079139,127205,0,1726876289,13709.36116157,164.98693152000487,53194.34675784001
2024-09-20,23:51:31.000,264,11078987,127525,0,1726876290,13709.40157943,165.0503736899991,53194.353744960004
2024-09-20,23:51:32.000,264,11078920,127605,0,1726876291,13709.40157943,165.0503736899991,53194.45156464
2024-09-20,23:51:33.000,264,11079145,127725,0,1726876292,13709.44199729,165.09266847000254,53194.44457752001
2024-09-20,23:51:34.000,264,11079037,127445,0,1726876293,13709.49588776999,165.0503736899991,53194.54938432
2024-09-20,23:51:35.000,264,11079123,127485,0,1726876294,13709.428524669995,165.14906151000469,53194.55637144
2024-09-20,23:51:36.000,264,11079077,127325,0,1726876295,13709.428524669995,165.12791411999933,53194.50047448
2024-09-20,23:51:37.000,264,11079221,127525,0,1726876296,13709.43526097999,165.21955280999828,53194.5773328
2024-09-20,23:51:38.000,264,11079209,127445,0,1726876297,13709.320743709999,165.18430716000148,53194.51444872001
2024-09-20,23:51:39.000,264,11079223,127325,0,1726876298,13709.287062159994,165.32528976000322,53194.5773328
2024-09-20,23:51:40.000,264,11079142,127285,0,1726876299,13709.287062159994,165.3111915000045,53194.60528128
2024-09-20,23:51:41.000,264,11078993,127165,0,1726876300,13709.246644299994,165.33938802000193,53194.61226840001
2024-09-20,23:51:42.000,264,11078923,127645,0,1726876301,13709.186017509994,165.41692845000216,53194.60528128
2024-09-20,23:51:43.000,264,11079166,127205,0,1726876302,13709.132127029989,165.51561627000046,53194.61226840001
2024-09-20,23:51:44.000,264,11079158,127085,0,1726876303,13709.084972859993,165.52971452999918,53194.70310096001
2024-09-20,23:51:45.000,264,11079127,127565,0,1726876304,13709.004137139993,165.58610757000133,53194.67515248
2024-09-20,23:51:46.000,264,11079236,127245,0,1726876305,13708.936774039998,165.56496018000325,53194.710088080006
2024-09-20,23:51:47.000,264,11079017,127445,0,1726876306,13708.815520459997,165.63545148000412,53194.70310096001
2024-09-20,23:51:48.000,264,11079108,127125,0,1726876307,13708.721212119992,165.67069713000092,53194.74502368
2024-09-20,23:51:49.000,264,11079078,127045,0,1726876308,13708.667321640001,165.7200410400037,53194.74502368
2024-09-20,23:51:50.000,264,11079018,127205,0,1726876309,13708.532595439996,165.81167973000265,53194.72406232
2024-09-20,23:51:51.000,264,11079091,127245,0,1726876310,13708.37766030999,165.83282712000073,53194.72406232
2024-09-20,23:51:52.000,264,11079161,127125,0,1726876311,13708.22272518,165.86102363999817,53194.75201080001
2024-09-20,23:51:53.000,264,11079090,127245,0,1726876312,13708.067790049994,165.91741668000031,53194.73104944001
2024-09-20,23:51:54.000,264,11079160,127365,0,1726876313,13707.892645989989,165.9526623300044,53194.7170752
2024-09-20,23:51:55.000,264,11079094,127605,0,1726876314,13707.751183480003,165.95971146000375,53194.80092064001
2024-09-20,23:51:56.000,264,11079129,127365,0,1726876315,13707.609720970002,165.91741668000031,53194.7869464
2024-09-20,23:51:57.000,264,11079101,127125,0,1726876316,13707.394159049996,165.95971146000375,53194.738036560004
2024-09-20,23:51:58.000,264,11079157,127205,0,1726876317,13707.15838819999,165.97380972000246,53194.689126720004
2024-09-20,23:51:59.000,264,11079104,127165,0,1726876318,13706.909144729994,165.93151493999903,53194.67515248
2024-09-20,23:52:00.000,264,11079198,127085,0,1726876319,13706.760945909999,165.84692537999945,53194.647204
2024-09-20,23:52:01.000,264,11079092,127365,0,1726876320,13706.579065539998,165.81167973000265,53194.62624264
2024-09-20,23:52:02.000,264,11079136,127125,0,1726876321,13706.356767309997,165.8046306000033,53194.63322976001
2024-09-20,23:52:03.000,264,11079051,127005,0,1726876322,13706.12773277,165.67069713000092,53194.54938432
2024-09-20,23:52:04.000,264,11079120,127045,0,1726876323,13705.93911608999,165.64250061000348,53194.647204
2024-09-20,23:52:05.000,264,11079125,126845,0,1726876324,13705.730290479994,165.52266539999982,53194.59829416
2024-09-20,23:52:06.000,264,11079121,127045,0,1726876325,13705.561882729999,165.4451249699996,53194.56335856001
2024-09-20,23:52:07.000,264,11079074,127325,0,1726876326,13705.406947599993,165.35348628000065,53194.542397200006
2024-09-20,23:52:08.000,264,11079072,126925,0,1726876327,13705.292430330002,165.27594585000043,53194.48650024
2024-09-20,23:52:09.000,264,11079115,126805,0,1726876328,13705.184649369992,165.18430716000148,53194.39566768001
2024-09-20,23:52:10.000,264,11079083,127125,0,1726876329,13705.097077339997,165.0997176000019,53194.38868056
2024-09-20,23:52:11.000,264,11079174,126965,0,1726876330,13705.002768999992,164.98693152000487,53194.3327836
2024-09-20,23:52:12.000,264,11079106,126925,0,1726876331,13704.962351139991,164.95873500000016,53194.38169344
2024-09-20,23:52:13.000,264,11079102,127045,0,1726876332,13704.921933279991,164.81775239999843,53194.27688664001
2024-09-20,23:52:14.000,264,11079167,126845,0,1726876333,13704.962351139991,164.78250675000163,53194.22098968
2024-09-20,23:52:15.000,264,11079219,127125,0,1726876334,13704.982560069991,164.74726110000483,53194.22098968
2024-09-20,23:52:16.000,264,11079097,126885,0,1726876335,13705.036450549997,164.68381893000333,53194.15111848
2024-09-20,23:52:17.000,264,11079140,127005,0,1726876336,13705.137495199997,164.69086806000269,53194.16509272
2024-09-20,23:52:18.000,264,11079159,127085,0,1726876337,13705.231803540002,164.59218024000438,53194.018363200004
2024-09-20,23:52:19.000,264,11079165,127045,0,1726876338,13705.305902949993,164.59922937000374,53194.0532988
2024-09-20,23:52:20.000,264,11079058,127085,0,1726876339,13705.386738669993,164.58513110999775,53193.99740184
2024-09-20,23:52:21.000,264,11079116,127205,0,1726876340,13705.514728559989,164.52168894000351,53194.01137608001
2024-09-20,23:52:22.000,264,11079136,126925,0,1726876341,13705.622509519999,164.4934924199988,53193.948492
2024-09-20,23:52:23.000,264,11079160,127125,0,1726876342,13705.730290479994,164.53578720000223,53193.95547912
2024-09-20,23:52:24.000,264,11079211,126765,0,1726876343,13705.84480775,164.52873807000287,53193.969453360005
2024-09-20,23:52:25.000,264,11079109,126885,0,1726876344,13705.93911608999,164.52168894000351,53193.94150488001
2024-09-20,23:52:26.000,264,11079111,127245,0,1726876345,13706.013215499996,164.56398371999967,53193.969453360005
2024-09-20,23:52:27.000,264,11079142,127205,0,1726876346,13706.120996459991,164.5569345900003,53193.969453360005
2024-09-20,23:52:28.000,264,11079152,127125,0,1726876347,13706.222041109992,164.5075906800048,53193.948492
2024-09-20,23:52:29.000,264,11079107,127085,0,1726876348,13706.289404210002,164.57103284999903,53193.948492
2024-09-20,23:52:30.000,264,11079134,127045,0,1726876349,13706.370239930002,164.50054154999816,53193.899582160004
2024-09-20,23:52:31.000,264,11079148,127165,0,1726876350,13706.370239930002,164.5569345900003,53193.93451776
2024-09-20,23:52:32.000,264,11079142,127525,0,1726876351,13706.478020889997,164.6062785000031,53193.99740184
2024-09-20,23:52:33.000,264,11079144,127525,0,1726876352,13706.457811959997,164.5569345900003,53194.018363200004
2024-09-20,23:52:34.000,264,11079117,127205,0,1726876353,13706.457811959997,164.6062785000031,53193.94150488001
2024-09-20,23:52:35.000,264,11079061,127285,0,1726876354,13706.478020889997,164.61332763000246,53194.06028592001
2024-09-20,23:52:36.000,264,11079204,127725,0,1726876355,13706.457811959997,164.58513110999775,53193.97644048
2024-09-20,23:52:37.000,264,11079073,127645,0,1726876356,13706.471284580002,164.6556224099986,53193.99041472001
2024-09-20,23:52:38.000,264,11079145,127565,0,1726876357,13706.484757199993,164.71201545000076,53194.01137608001
2024-09-20,23:52:39.000,264,11079146,127685,0,1726876358,13706.430866720002,164.63447502000054,53194.04631168
2024-09-20,23:52:40.000,264,11079041,127685,0,1726876359,13706.531911370002,164.7543102300042,53194.039324560006
2024-09-20,23:52:41.000,264,11079114,127605,0,1726876360,13706.545383989993,164.64857327999925,53193.9834276
2024-09-20,23:52:42.000,264,11079248,127325,0,1726876361,13706.531911370002,164.68381893000333,53193.99041472001
2024-09-20,23:52:43.000,264,11079189,127485,0,1726876362,13706.579065539998,164.71906458000012,53194.018363200004
2024-09-20,23:52:44.000,264,11079147,127485,0,1726876363,13706.585801849993,164.6697206700046,53194.04631168
2024-09-20,23:52:45.000,264,11079024,126965,0,1726876364,13706.653164949988,164.7543102300042,53194.00438896
2024-09-20,23:52:46.000,264,11079184,127365,0,1726876365,13706.754209599989,164.78250675000163,53193.969453360005
2024-09-20,23:52:47.000,264,11079106,127165,0,1726876366,13706.734000669989,164.84594892000314,53193.9834276
2024-09-20,23:52:48.000,264,11079146,127445,0,1726876367,13706.87546317999,164.88119456999993,53193.920543520006
2024-09-20,23:52:49.000,264,11079144,127125,0,1726876368,13706.95629889999,164.98693152000487,53193.899582160004
2024-09-20,23:52:50.000,264,11079136,127205,0,1726876369,13707.070816169995,165.04332455999975,53193.850672320004
2024-09-20,23:52:51.000,264,11079117,127205,0,1726876370,13707.13817926999,165.17020890000276,53193.850672320004
2024-09-20,23:52:52.000,264,11079165,127405,0,1726876371,13707.293114399996,165.1631597700034,53193.850672320004
2024-09-20,23:52:53.000,264,11079124,127205,0,1726876372,13707.427840600001,165.27594585000043,53193.82971096
2024-09-20,23:52:54.000,264,11079188,127405,0,1726876373,13707.488467390001,165.33233889000257,53193.76682688
2024-09-20,23:52:55.000,264,11079055,127365,0,1726876374,13707.596248349997,165.42397758000152,53193.752852640006
2024-09-20,23:52:56.000,264,11079095,127445,0,1726876375,13707.623193589992,165.45217409999896,53193.801762480005
2024-09-20,23:52:57.000,264,11079101,127205,0,1726876376,13707.744447169993,165.52971452999918,53193.77381400001
2024-09-20,23:52:58.000,264,11079147,127565,0,1726876377,13707.805073959993,165.5931567000007,53193.78778824
2024-09-20,23:52:59.000,264,11079048,127365,0,1726876378,13707.892645989989,165.7059427799977,53193.82272384001
2024-09-20,23:53:00.000,264,11079135,127005,0,1726876379,13707.993690639989,165.76938494999922,53193.752852640006
2024-09-20,23:53:01.000,264,11079179,127405,0,1726876380,13708.013899569989,165.74823756000114,53193.77381400001
2024-09-20,23:53:02.000,264,11079247,127445,0,1726876381,13708.047581119994,165.818728860002,53193.752852640006
2024-09-20,23:53:03.000,264,11079097,127285,0,1726876382,13707.966745399994,165.94561319999775,53193.82272384001
2024-09-20,23:53:04.000,264,11079115,127165,0,1726876383,13708.05431742999,165.91036755000096,53193.850672320004
2024-09-20,23:53:05.000,264,11079201,127445,0,1726876384,13707.933063849989,165.94561319999775,53193.78778824
2024-09-20,23:53:06.000,264,11079124,127205,0,1726876385,13707.906118609993,165.95971146000375,53193.78778824
2024-09-20,23:53:07.000,264,11079228,127165,0,1726876386,13707.832019199988,166.00905536999926,53193.74586552001
2024-09-20,23:53:08.000,264,11079138,127325,0,1726876387,13707.811810269988,166.0020062399999,53193.77381400001
2024-09-20,23:53:09.000,264,11079128,127445,0,1726876388,13707.778128719998,166.10774319000484,53193.8087496
2024-09-20,23:53:10.000,264,11079198,127165,0,1726876389,13707.724238239993,166.09364492999885,53193.77381400001
2024-09-20,23:53:11.000,264,11079072,127405,0,1726876390,13707.690556690002,166.150037970001,53193.752852640006
2024-09-20,23:53:12.000,264,11079110,127565,0,1726876391,13707.623193589992,166.150037970001,53193.634071600005
2024-09-20,23:53:13.000,264,11079014,127365,0,1726876392,13707.542357869992,166.15708710000035,53193.77381400001
2024-09-20,23:53:14.000,264,11079179,127685,0,1726876393,13707.461522149992,166.19938188000378,53193.66202008
2024-09-20,23:53:15.000,264,11079111,127525,0,1726876394,13707.454785839996,166.31921709000017,53193.634071600005
2024-09-20,23:53:16.000,264,11079093,127725,0,1726876395,13707.34700488,166.25577491999866,53193.65503296001
2024-09-20,23:53:17.000,264,11079034,127365,0,1726876396,13707.340268569991,166.31921709000017,53193.703942800006
2024-09-20,23:53:18.000,264,11079159,127605,0,1726876397,13707.21901498999,166.38265926000167,53193.61311024
2024-09-20,23:53:19.000,264,11079160,127525,0,1726876398,13707.11797033999,166.38970839000103,53193.64804584
2024-09-20,23:53:20.000,264,11079245,127245,0,1726876399,13707.19880605999,166.43200317000446,53193.60612312001
2024-09-20,23:53:21.000,264,11079216,127525,0,1726876400,13707.11797033999,166.4108557799991,53193.52227768
2024-09-20,23:53:22.000,264,11079140,127365,0,1726876401,13707.091025099995,166.5447892500015,53193.57817464001
2024-09-20,23:53:23.000,264,11079108,127365,0,1726876402,13707.070816169995,166.5588875100002,53193.47336784
2024-09-20,23:53:24.000,264,11079199,127205,0,1726876403,13707.00345307,166.58003489999828,53193.52926480001
2024-09-20,23:53:25.000,264,11079076,127285,0,1726876404,13706.91588103999,166.68577185000322,53193.417470880006
2024-09-20,23:53:26.000,264,11079204,127125,0,1726876405,13706.97650782999,166.6575753299985,53193.424458
2024-09-20,23:53:27.000,264,11079203,127245,0,1726876406,13706.93608996999,166.67872272000386,53193.368561040006
2024-09-20,23:53:28.000,264,11079161,127165,0,1726876407,13706.96303521,166.77741054000217,53193.298689840005
2024-09-20,23:53:29.000,264,11079114,127165,0,1726876408,13706.949562589994,166.72806662999938,53193.34061256001
2024-09-20,23:53:30.000,264,11079197,126805,0,1726876409,13706.969771519995,166.78445967000152,53193.347599680004
2024-09-20,23:53:31.000,264,11079093,127125,0,1726876410,13706.95629889999,166.7703614100028,53193.34061256001
2024-09-20,23:53:32.000,264,11079222,127165,0,1726876411,13707.010189379995,166.78445967000152,53193.25676712
2024-09-20,23:53:33.000,264,11079187,126805,0,1726876412,13706.97650782999,166.78445967000152,53193.30567696
2024-09-20,23:53:34.000,264,11079209,127045,0,1726876413,13706.97650782999,166.76331228000345,53193.27772848
2024-09-20,23:53:35.000,264,11079091,127005,0,1726876414,13707.023662,166.74921402000473,53193.30567696
2024-09-20,23:53:36.000,264,11079175,126885,0,1726876415,13707.023662,166.73511575999873,53193.25676712
2024-09-20,23:53:37.000,264,11079132,127165,0,1726876416,13707.04387093,166.72806662999938,53193.2847156
2024-09-20,23:53:38.000,264,11079128,126725,0,1726876417,13707.010189379995,166.63642794000043,53193.2847156
2024-09-20,23:53:39.000,264,11079226,126845,0,1726876418,13706.97650782999,166.53774012000213,53193.3545868
2024-09-20,23:53:40.000,264,11079142,126885,0,1726876419,13706.909144729994,166.46724882000126,53193.34061256001
2024-09-20,23:53:41.000,264,11079171,126685,0,1726876420,13706.828309009994,166.4108557799991,53193.33362544
2024-09-20,23:53:42.000,264,11079120,126685,0,1726876421,13706.814836389989,166.30511883000145,53193.3545868
2024-09-20,23:53:43.000,264,11079203,126645,0,1726876422,13706.700319119998,166.23462753000058,53193.33362544
2024-09-20,23:53:44.000,264,11079127,126445,0,1726876423,13706.619483399998,166.1641362299997,53193.424458
2024-09-20,23:53:45.000,264,11079158,126365,0,1726876424,13706.552120300003,166.03725189000397,53193.424458
2024-09-20,23:53:46.000,264,11079120,126165,0,1726876425,13706.504966129993,165.92446580999967,53193.368561040006
2024-09-20,23:53:47.000,264,11079151,125805,0,1726876426,13706.383712549992,165.88922016000288,53193.38253528
2024-09-20,23:53:48.000,264,11079130,125925,0,1726876427,13706.296140519997,165.8046306000033,53193.368561040006
2024-09-20,23:53:49.000,264,11079143,126365,0,1726876428,13706.208568490001,165.74823756000114,53193.36157392001
2024-09-20,23:53:50.000,264,11079143,126005,0,1726876429,13706.161414319991,165.69889364999835,53193.37554816
2024-09-20,23:53:51.000,264,11079125,126125,0,1726876430,13706.154678009996,165.67774626000028,53193.41048376001
2024-09-20,23:53:52.000,264,11079110,126285,0,1726876431,13706.12773277,165.63545148000412,53193.347599680004
2024-09-20,23:53:53.000,264,11079126,126245,0,1726876432,13706.174886939996,165.62840235000476,53193.298689840005
2024-09-20,23:53:54.000,264,11079196,125885,0,1726876433,13706.161414319991,165.61430408999877,53193.38952240001
2024-09-20,23:53:55.000,264,11079144,126645,0,1726876434,13706.208568490001,165.5931567000007,53193.31266408
2024-09-20,23:53:56.000,264,11079100,126565,0,1726876435,13706.316349449997,165.62840235000476,53193.34061256001
2024-09-20,23:53:57.000,264,11079167,126205,0,1726876436,13706.403921479992,165.57905844000197,53193.31266408
2024-09-20,23:53:58.000,264,11079208,126525,0,1726876437,13706.457811959997,165.60020583000005,53193.31965120001
2024-09-20,23:53:59.000,264,11079094,127045,0,1726876438,13706.585801849993,165.5720093100026,53193.31965120001
2024-09-20,23:54:00.000,264,11079175,126725,0,1726876439,13706.781154839999,165.64954974000284,53193.27772848
2024-09-20,23:54:01.000,264,11079158,126885,0,1726876440,13706.969771519995,165.64250061000348,53193.2847156
2024-09-20,23:54:02.000,264,11079242,127205,0,1726876441,13707.11797033999,165.7059427799977,53193.30567696
2024-09-20,23:54:03.000,264,11079186,127205,0,1726876442,13707.30658702,165.68479538999964,53193.27772848
2024-09-20,23:54:04.000,264,11079259,127205,0,1726876443,13707.508676320002,165.72709017000307,53193.36157392001
2024-09-20,23:54:05.000,264,11079036,127245,0,1726876444,13707.690556690002,165.74118843000178,53193.298689840005
2024-09-20,23:54:06.000,264,11079075,127045,0,1726876445,13707.879173369998,165.76938494999922,53193.2847156
2024-09-20,23:54:07.000,264,11079109,127285,0,1726876446,13708.027372189994,165.66364800000156,53193.37554816
2024-09-20,23:54:08.000,264,11079140,127405,0,1726876447,13708.15536207999,165.72709017000307,53193.34061256001
2024-09-20,23:54:09.000,264,11079185,127485,0,1726876448,13708.330506139995,165.66364800000156,53193.2847156
2024-09-20,23:54:10.000,264,11079202,127405,0,1726876449,13708.38439662,165.64250061000348,53193.38253528
2024-09-20,23:54:11.000,264,11079066,127765,0,1726876450,13708.579749609991,165.5438127899979,53193.466380720005
2024-09-20,23:54:12.000,264,11079207,127325,0,1726876451,13708.721212119992,165.5438127899979,53193.424458
2024-09-20,23:54:13.000,264,11079194,127645,0,1726876452,13708.775102599997,165.53676365999854,53193.38253528
2024-09-20,23:54:14.000,264,11079075,127685,0,1726876453,13708.862674629992,165.56496018000325,53193.44541936
2024-09-20,23:54:15.000,264,11079301,127685,0,1726876454,13708.909828800002,165.64250061000348,53193.52926480001
2024-09-20,23:54:16.000,264,11079198,127485,0,1726876455,13708.997400829998,165.5579110500039,53193.55721328001
2024-09-20,23:54:17.000,264,11079185,127405,0,1726876456,13708.983928209993,165.52266539999982,53193.61311024
2024-09-20,23:54:18.000,264,11079110,127285,0,1726876457,13708.970455590003,165.43102671000088,53193.55022616
2024-09-20,23:54:19.000,264,11079168,127405,0,1726876458,13708.977191899998,165.4733214900043,53193.64804584
2024-09-20,23:54:20.000,264,11079134,127325,0,1726876459,13709.037818689998,165.5438127899979,53193.72490416001
2024-09-20,23:54:21.000,264,11079146,127525,0,1726876460,13709.044554999993,165.60020583000005,53193.634071600005
2024-09-20,23:54:22.000,264,11079058,127205,0,1726876461,13709.051291309988,165.62135321999813,53193.71791704
2024-09-20,23:54:23.000,264,11079081,127365,0,1726876462,13709.078236549998,165.73413930000243,53193.78080112
2024-09-20,23:54:24.000,264,11079119,126765,0,1726876463,13709.111918099989,165.78348320999794,53193.801762480005
2024-09-20,23:54:25.000,264,11079216,127365,0,1726876464,13709.084972859993,165.82577799000137,53193.81573672
2024-09-20,23:54:26.000,264,11079137,126965,0,1726876465,13709.145599649994,165.95971146000375,53193.85765944
2024-09-20,23:54:27.000,264,11079159,126925,0,1726876466,13709.091709169988,166.0302027600046,53193.871633680006
2024-09-20,23:54:28.000,264,11079062,127045,0,1726876467,13709.138863339998,166.09364492999885,53193.8786208
2024-09-20,23:54:29.000,264,11079156,126845,0,1726876468,13709.091709169988,166.19233275000443,53193.871633680006
2024-09-20,23:54:30.000,264,11079122,126885,0,1726876469,13709.091709169988,166.32626621999952,53193.90656928
2024-09-20,23:54:31.000,264,11079182,127085,0,1726876470,13709.172544889989,166.41790490999847,53193.899582160004
2024-09-20,23:54:32.000,264,11079077,126845,0,1726876471,13709.199490129999,166.57298576999892,53193.899582160004
2024-09-20,23:54:33.000,264,11079110,126765,0,1726876472,13709.206226439994,166.6716735900045,53193.82971096
2024-09-20,23:54:34.000,264,11079124,126845,0,1726876473,13709.219699059999,166.76331228000345,53193.88560792
2024-09-20,23:54:35.000,264,11079115,127125,0,1726876474,13709.226435369994,166.88314748999983,53193.90656928
2024-09-20,23:54:36.000,264,11079232,126765,0,1726876475,13709.239907989999,166.97478617999877,53193.82272384001
2024-09-20,23:54:37.000,264,11079087,127325,0,1726876476,13709.239907989999,167.07347400000435,53193.81573672
2024-09-20,23:54:38.000,264,11079116,127125,0,1726876477,13709.287062159994,167.1157687800005,53193.86464656001
2024-09-20,23:54:39.000,264,11079143,126965,0,1726876478,13709.239907989999,167.17216182000266,53193.801762480005
2024-09-20,23:54:40.000,264,11079022,127325,0,1726876479,13709.287062159994,167.22150572999817,53193.801762480005
2024-09-20,23:54:41.000,264,11079085,127165,0,1726876480,13709.226435369994,167.27084964000096,53193.76682688
2024-09-20,23:54:42.000,264,11079106,127125,0,1726876481,13709.186017509994,167.24970225000288,53193.69695568001
2024-09-20,23:54:43.000,264,11079159,127685,0,1726876482,13709.105181789993,167.20740746999945,53193.83669808
2024-09-20,23:54:44.000,264,11079186,127325,0,1726876483,13709.064763929993,167.24265312000352,53193.78080112
2024-09-20,23:54:45.000,264,11079030,127685,0,1726876484,13708.889619870002,167.2144565999988,53193.71092992
2024-09-20,23:54:46.000,264,11079097,127565,0,1726876485,13708.781838909992,167.09462139000243,53193.75983976
2024-09-20,23:54:47.000,264,11079170,127485,0,1726876486,13708.667321640001,167.1157687800005,53193.76682688
2024-09-20,23:54:48.000,264,11079026,127525,0,1726876487,13708.519122819991,167.03822835000028,53193.71791704
2024-09-20,23:54:49.000,264,11079059,127325,0,1726876488,13708.39786923999,166.9536387900007,53193.71791704
2024-09-20,23:54:50.000,264,11079260,127525,0,1726876489,13708.20251625,166.8901966199992,53193.634071600005
2024-09-20,23:54:51.000,264,11079280,127405,0,1726876490,13708.061053739999,166.83380358000431,53193.7388784
2024-09-20,23:54:52.000,264,11079186,127245,0,1726876491,13707.852228129988,166.73511575999873,53193.703942800006
2024-09-20,23:54:53.000,264,11079114,127445,0,1726876492,13707.643402519992,166.68577185000322,53193.564200400004
2024-09-20,23:54:54.000,264,11079181,127325,0,1726876493,13707.542357869992,166.6716735900045,53193.634071600005
2024-09-20,23:54:55.000,264,11079188,127165,0,1726876494,13707.34700488,166.61528055000235,53193.599136
2024-09-20,23:54:56.000,264,11079185,127485,0,1726876495,13707.15838819999,166.5447892500015,53193.64105872
2024-09-20,23:54:57.000,264,11079205,127365,0,1726876496,13707.070816169995,166.44610143000318,53193.536251920006
2024-09-20,23:54:58.000,264,11079069,127285,0,1726876497,13706.89567210999,166.45315056000254,53193.48035496
2024-09-20,23:54:59.000,264,11079273,127205,0,1726876498,13706.727264359994,166.40380664999975,53193.48734208001
2024-09-20,23:55:00.000,264,11079088,127165,0,1726876499,13706.612747089988,166.41790490999847,53193.45240648
2024-09-20,23:55:01.000,264,11079104,127205,0,1726876500,13706.511702440002,166.38970839000103,53193.43144512
2024-09-20,23:55:02.000,264,11079105,127045,0,1726876501,13706.403921479992,166.3615118700036,53193.33362544
2024-09-20,23:55:03.000,264,11079102,127365,0,1726876502,13706.302876829992,166.34036447999824,53193.32663832
2024-09-20,23:55:04.000,264,11079100,127645,0,1726876503,13706.275931589997,166.35446274000424,53193.27772848
2024-09-20,23:55:05.000,264,11079108,126965,0,1726876504,13706.255722659997,166.35446274000424,53193.26375424
2024-09-20,23:55:06.000,264,11079052,127005,0,1726876505,13706.201832179991,166.34741361000488,53193.18689592
2024-09-20,23:55:07.000,264,11079054,126845,0,1726876506,13706.215304799996,166.35446274000424,53193.130998960005
2024-09-20,23:55:08.000,264,11079061,126965,0,1726876507,13706.208568490001,166.34741361000488,53193.1100376
2024-09-20,23:55:09.000,264,11079174,126925,0,1726876508,13706.302876829992,166.3967575200004,53193.07510200001
2024-09-20,23:55:10.000,264,11079120,127005,0,1726876509,13706.289404210002,166.47429795000062,53192.98426944001
2024-09-20,23:55:11.000,264,11079167,127285,0,1726876510,13706.329822070002,166.5447892500015,53192.963308080005
2024-09-20,23:55:12.000,264,11079145,127085,0,1726876511,13706.383712549992,166.5588875100002,53192.92138536
2024-09-20,23:55:13.000,264,11079161,127045,0,1726876512,13706.498229819998,166.61528055000235,53192.914398240006
2024-09-20,23:55:14.000,264,11079077,126845,0,1726876513,13706.565592919993,166.62937881000107,53192.85151416
2024-09-20,23:55:15.000,264,11079168,126765,0,1726876514,13706.619483399998,166.72806662999938,53192.81657856001
2024-09-20,23:55:16.000,264,11079089,126685,0,1726876515,13706.727264359994,166.7562631500041,53192.83753992001
2024-09-20,23:55:17.000,264,11079087,126685,0,1726876516,13706.794627459989,166.7703614100028,53192.78164296
2024-09-20,23:55:18.000,264,11079174,127165,0,1726876517,13706.882199489999,166.8056070599996,53192.78863008001
2024-09-20,23:55:19.000,264,11079116,127085,0,1726876518,13706.94282628,166.84085271000367,53192.76766872001
2024-09-20,23:55:20.000,264,11079013,126685,0,1726876519,13707.04387093,166.8549509700024,53192.75369448
2024-09-20,23:55:21.000,264,11079141,127045,0,1726876520,13707.10449772,166.84790184000303,53192.82356568
2024-09-20,23:55:22.000,264,11079127,127245,0,1726876521,13707.14491558,166.87609836000047,53192.746707360006
2024-09-20,23:55:23.000,264,11079158,126885,0,1726876522,13707.26616916,166.84790184000303,53192.7606816
2024-09-20,23:55:24.000,264,11079105,126885,0,1726876523,13707.313323329996,166.81265618999896,53192.795617200005
2024-09-20,23:55:25.000,264,11079180,126885,0,1726876524,13707.32679595,166.79855793000024,53192.78863008001
2024-09-20,23:55:26.000,264,11079147,126645,0,1726876525,13707.360477499991,166.72806662999938,53192.75369448
2024-09-20,23:55:27.000,264,11079129,126765,0,1726876526,13707.380686429991,166.608231420003,53192.76766872001
2024-09-20,23:55:28.000,264,11079110,126405,0,1726876527,13707.373950119996,166.59413316000428,53192.795617200005
2024-09-20,23:55:29.000,264,11079056,126925,0,1726876528,13707.34700488,166.47429795000062,53192.80260432
2024-09-20,23:55:30.000,264,11079155,126605,0,1726876529,13707.340268569991,166.43905230000382,53192.82356568
2024-09-20,23:55:31.000,264,11079083,126605,0,1726876530,13707.333532259996,166.36856100000296,53192.82356568
2024-09-20,23:55:32.000,264,11079055,126525,0,1726876531,13707.279641779991,166.276922310004,53192.85151416
2024-09-20,23:55:33.000,264,11079118,126365,0,1726876532,13707.272905469996,166.17823448999843,53192.81657856001
2024-09-20,23:55:34.000,264,11079171,126525,0,1726876533,13707.2257513,166.07249754000077,53192.88644976001
2024-09-20,23:55:35.000,264,11079140,126565,0,1726876534,13707.14491558,166.00905536999926,53192.90741112001
2024-09-20,23:55:36.000,264,11079124,126565,0,1726876535,13707.05734354999,165.91036755000096,53192.93535960001
2024-09-20,23:55:37.000,264,11079147,126765,0,1726876536,13707.05734354999,165.8398762500001,53192.93535960001
2024-09-20,23:55:38.000,264,11079057,126725,0,1726876537,13706.96303521,165.71299191000435,53192.88644976001
2024-09-20,23:55:39.000,264,11079074,126405,0,1726876538,13706.91588103999,165.63545148000412,53192.893436880004
2024-09-20,23:55:40.000,264,11079052,126685,0,1726876539,13706.909144729994,165.52971452999918,53192.865488400006
2024-09-20,23:55:41.000,264,11079140,126725,0,1726876540,13706.861990559999,165.48037062000367,53192.900424
2024-09-20,23:55:42.000,264,11079091,126525,0,1726876541,13706.828309009994,165.43807584000024,53192.844527040004
2024-09-20,23:55:43.000,264,11079107,126365,0,1726876542,13706.801363769999,165.36758453999937,53192.87247552
2024-09-20,23:55:44.000,264,11079023,126525,0,1726876543,13706.760945909999,165.28299497999978,53192.893436880004
2024-09-20,23:55:45.000,264,11079172,126645,0,1726876544,13706.720528049998,165.23365107000427,53192.865488400006
2024-09-20,23:55:46.000,264,11079062,126565,0,1726876545,13706.727264359994,165.2618475900017,53192.83753992001
2024-09-20,23:55:47.000,264,11079093,126685,0,1726876546,13706.720528049998,165.14906151000469,53192.844527040004
2024-09-20,23:55:48.000,264,11079125,126445,0,1726876547,13706.787891149994,165.1349632499987,53192.844527040004
2024-09-20,23:55:49.000,264,11079076,126565,0,1726876548,13706.754209599989,165.09266847000254,53192.80959144
2024-09-20,23:55:50.000,264,11079080,126845,0,1726876549,13706.814836389989,165.07152108000446,53192.76766872001
2024-09-20,23:55:51.000,264,11079062,126605,0,1726876550,13706.801363769999,165.07857021000382,53192.76766872001
2024-09-20,23:55:52.000,264,11079118,126965,0,1726876551,13706.868726869994,165.07857021000382,53192.725746000004
2024-09-20,23:55:53.000,264,11079122,126765,0,1726876552,13706.882199489999,165.0362754300004,53192.75369448
2024-09-20,23:55:54.000,264,11079138,126885,0,1726876553,13706.861990559999,165.07152108000446,53192.795617200005
2024-09-20,23:55:55.000,264,11079133,127005,0,1726876554,13706.929353659994,165.07152108000446,53192.71875888001
2024-09-20,23:55:56.000,264,11079127,126885,0,1726876555,13706.94282628,165.07857021000382,53192.676836160004
2024-09-20,23:55:57.000,264,11079150,126885,0,1726876556,13706.96303521,165.14201237999805,53192.6558748
2024-09-20,23:55:58.000,264,11079121,126885,0,1726876557,13706.98324414,165.12791411999933,53192.66286192
2024-09-20,23:55:59.000,264,11079132,126885,0,1726876558,13706.98324414,165.15611064000404,53192.69081040001
2024-09-20,23:56:00.000,264,11079152,127165,0,1726876559,13707.00345307,165.25479846000235,53192.61395208
2024-09-20,23:56:01.000,264,11079117,127085,0,1726876560,13707.07755247999,165.23365107000427,53192.558055120004
2024-09-20,23:56:02.000,264,11079047,127125,0,1726876561,13707.091025099995,165.2970932399985,53192.64190056
2024-09-20,23:56:03.000,264,11079058,127245,0,1726876562,13707.050607239995,165.38873193000472,53192.5860036
2024-09-20,23:56:04.000,264,11079036,127285,0,1726876563,13707.13817926999,165.42397758000152,53192.53709376
2024-09-20,23:56:05.000,264,11079212,127445,0,1726876564,13707.17859712999,165.5438127899979,53192.48818392
2024-09-20,23:56:06.000,264,11078997,127245,0,1726876565,13707.16512451,165.55086192000454,53192.579016480006
2024-09-20,23:56:07.000,264,11079101,127165,0,1726876566,13707.20554237,165.64250061000348,53192.53709376
2024-09-20,23:56:08.000,264,11078998,127405,0,1726876567,13707.19880605999,165.7059427799977,53192.47420968
2024-09-20,23:56:09.000,264,11079110,127325,0,1726876568,13707.252696539996,165.77643407999858,53192.579016480006
2024-09-20,23:56:10.000,264,11079157,127365,0,1726876569,13707.313323329996,165.87512190000416,53192.52311952001
2024-09-20,23:56:11.000,264,11079233,127245,0,1726876570,13707.320059639991,165.9526623300044,53192.50215816001
2024-09-20,23:56:12.000,264,11079081,127565,0,1726876571,13707.387422740001,165.9526623300044,53192.49517104
2024-09-20,23:56:13.000,264,11079077,127445,0,1726876572,13707.434576909996,166.02315362999798,53192.48119680001
2024-09-20,23:56:14.000,264,11079158,127525,0,1726876573,13707.407631670001,166.1006940599982,53192.48818392
2024-09-20,23:56:15.000,264,11079145,127325,0,1726876574,13707.481731079992,166.17118535999907,53192.579016480006
2024-09-20,23:56:16.000,264,11079016,127565,0,1726876575,13707.468258460001,166.150037970001,53192.627926320005
2024-09-20,23:56:17.000,264,11079045,127365,0,1726876576,13707.515412629997,166.22757840000122,53192.54408088
2024-09-20,23:56:18.000,264,11079012,127405,0,1726876577,13707.609720970002,166.2134801400025,53192.48818392
2024-09-20,23:56:19.000,264,11079134,127565,0,1726876578,13707.596248349997,166.19233275000443,53192.53709376
2024-09-20,23:56:20.000,264,11079018,127125,0,1726876579,13707.576039419997,166.1852836199978,53192.43228696001
2024-09-20,23:56:21.000,264,11079100,127605,0,1726876580,13707.643402519992,166.12889058000292,53192.48119680001
2024-09-20,23:56:22.000,264,11079181,127285,0,1726876581,13707.582775729992,166.17823448999843,53192.49517104
2024-09-20,23:56:23.000,264,11079059,127285,0,1726876582,13707.589512040002,166.15708710000035,53192.45324832001
2024-09-20,23:56:24.000,264,11079143,127605,0,1726876583,13707.602984659992,166.1006940599982,53192.43927408
2024-09-20,23:56:25.000,264,11079019,127845,0,1726876584,13707.555830489997,166.05839928000205,53192.43228696001
2024-09-20,23:56:26.000,264,11079099,127485,0,1726876585,13707.596248349997,166.04430102000333,53192.49517104
2024-09-20,23:56:27.000,264,11078995,127165,0,1726876586,13707.650138830002,165.9033184200016,53192.4462612
2024-09-20,23:56:28.000,264,11079183,127085,0,1726876587,13707.663611449992,165.83282712000073,53192.50215816001
2024-09-20,23:56:29.000,264,11079084,127205,0,1726876588,13707.670347760002,165.81167973000265,53192.37639
2024-09-20,23:56:30.000,264,11079056,126885,0,1726876589,13707.656875139997,165.78348320999794,53192.42529984
2024-09-20,23:56:31.000,264,11079171,126925,0,1726876590,13707.670347760002,165.73413930000243,53192.40433848001
2024-09-20,23:56:32.000,264,11079057,127125,0,1726876591,13707.737710859998,165.74118843000178,53192.45324832001
2024-09-20,23:56:33.000,264,11079103,127005,0,1726876592,13707.798337649998,165.691844519999,53192.39735136
2024-09-20,23:56:34.000,264,11079128,126885,0,1726876593,13707.879173369998,165.66364800000156,53192.37639
2024-09-20,23:56:35.000,264,11079136,126845,0,1726876594,13707.973481709989,165.67069713000092,53192.37639
2024-09-20,23:56:36.000,264,11079137,127005,0,1726876595,13708.09473528999,165.64250061000348,53192.32748016
2024-09-20,23:56:37.000,264,11079094,126965,0,1726876596,13708.18230732,165.66364800000156,53192.39735136
2024-09-20,23:56:38.000,264,11079167,126845,0,1726876597,13708.32376983,165.61430408999877,53192.32748016
2024-09-20,23:56:39.000,264,11079117,126485,0,1726876598,13708.391132929995,165.60020583000005,53192.35542864001
2024-09-20,23:56:40.000,264,11079074,126525,0,1726876599,13708.552804369996,165.56496018000325,53192.36940288
2024-09-20,23:56:41.000,264,11079131,126285,0,1726876600,13708.734684739997,165.55086192000454,53192.36940288
2024-09-20,23:56:42.000,264,11079130,126365,0,1726876601,13708.849202010002,165.53676365999854,53192.33446728001
2024-09-20,23:56:43.000,264,11079063,126205,0,1726876602,13708.997400829998,165.5438127899979,53192.362415760006
2024-09-20,23:56:44.000,264,11078990,126085,0,1726876603,13709.233171679989,165.48037062000367,53192.40433848001
2024-09-20,23:56:45.000,264,11079043,125965,0,1726876604,13709.327480019994,165.4451249699996,53192.34844152
2024-09-20,23:56:46.000,264,11079024,126045,0,1726876605,13709.48241515,165.39578106000408,53192.3065188
2024-09-20,23:56:47.000,264,11079078,126085,0,1726876606,13709.671031829996,165.39578106000408,53192.36940288
2024-09-20,23:56:48.000,264,11079119,126285,0,1726876607,13709.879857439992,165.39578106000408,53192.40433848001
2024-09-20,23:56:49.000,264,11079098,126565,0,1726876608,13709.967429470002,165.3816827999981,53192.37639
2024-09-20,23:56:50.000,264,11079087,126565,0,1726876609,13710.122364599993,165.39578106000408,53192.411325600006
2024-09-20,23:56:51.000,264,11079099,126605,0,1726876610,13710.317717589998,165.3464371500013,53192.45324832001
2024-09-20,23:56:52.000,264,11079133,126645,0,1726876611,13710.49286164999,165.30414236999786,53192.52311952001
2024-09-20,23:56:53.000,264,11079116,127085,0,1726876612,13710.65453308999,165.36758453999937,53192.56504224
2024-09-20,23:56:54.000,264,11079089,127125,0,1726876613,13710.80273191,165.38873193000472,53192.59299072
2024-09-20,23:56:55.000,264,11079090,127045,0,1726876614,13710.92398549,165.39578106000408,53192.627926320005
2024-09-20,23:56:56.000,264,11079128,127285,0,1726876615,13711.105865860001,165.3464371500013,53192.70478464
2024-09-20,23:56:57.000,264,11079150,127285,0,1726876616,13711.227119440002,165.45217409999896,53192.71875888001
2024-09-20,23:56:58.000,264,11079045,127685,0,1726876617,13711.355109329998,165.4944688800024,53192.69081040001
2024-09-20,23:56:59.000,264,11079039,127845,0,1726876618,13711.510044459988,165.35348628000065,53192.75369448
2024-09-20,23:57:00.000,264,11079046,127605,0,1726876619,13711.550462319989,165.43102671000088,53192.77465584
2024-09-20,23:57:01.000,264,11079006,127845,0,1726876620,13711.651506969989,165.50151801000175,53192.85850128001
2024-09-20,23:57:02.000,264,11079107,127765,0,1726876621,13711.671715899989,165.48037062000367,53192.94933384
2024-09-20,23:57:03.000,264,11079111,127325,0,1726876622,13711.77276054999,165.51561627000046,53192.87946264
2024-09-20,23:57:04.000,264,11079172,127805,0,1726876623,13711.81317840999,165.51561627000046,53192.97728232
2024-09-20,23:57:05.000,264,11079146,127325,0,1726876624,13711.88054151,165.62135321999813,53192.98426944001
2024-09-20,23:57:06.000,264,11079100,127245,0,1726876625,13711.95464091999,165.64954974000284,53193.033179280006
2024-09-20,23:57:07.000,264,11079135,127285,0,1726876626,13711.968113539995,165.7200410400037,53193.08907624
2024-09-20,23:57:08.000,264,11079100,126965,0,1726876627,13712.028740329995,165.74823756000114,53193.07510200001
2024-09-20,23:57:09.000,264,11078992,127045,0,1726876628,13712.069158189996,165.818728860002,53193.130998960005
2024-09-20,23:57:10.000,264,11079065,126685,0,1726876629,13712.10283974,165.8539745099988,53193.20785728
2024-09-20,23:57:11.000,264,11079096,126605,0,1726876630,13712.136521289991,165.97380972000246,53193.26375424
2024-09-20,23:57:12.000,264,11079042,126565,0,1726876631,13712.149993909996,166.0302027600046,53193.26375424
2024-09-20,23:57:13.000,264,11079024,126285,0,1726876632,13712.176939149991,166.19938188000378,53193.249780000006
2024-09-20,23:57:14.000,264,11079059,126165,0,1726876633,13712.264511180001,166.2134801400025,53193.31266408
2024-09-20,23:57:15.000,264,11079080,125565,0,1726876634,13712.298192729992,166.43200317000446,53193.32663832
2024-09-20,23:57:16.000,264,11079074,125965,0,1726876635,13712.325137970001,166.48134707999998,53193.347599680004
2024-09-20,23:57:17.000,264,11079198,126085,0,1726876636,13712.385764760002,166.53069099000277,53193.38253528
2024-09-20,23:57:18.000,264,11079164,125965,0,1726876637,13712.426182620002,166.65052619999915,53193.43144512
2024-09-20,23:57:19.000,264,11079047,126245,0,1726876638,13712.446391550002,166.76331228000345,53193.40349664
2024-09-20,23:57:20.000,264,11079148,126045,0,1726876639,13712.493545719997,166.92544227000326,53193.48734208001
2024-09-20,23:57:21.000,264,11079083,126285,0,1726876640,13712.533963579997,167.03822835000028,53193.43843224001
2024-09-20,23:57:22.000,264,11079094,126245,0,1726876641,13712.560908819993,167.14396529999794,53193.52227768
2024-09-20,23:57:23.000,264,11079106,126445,0,1726876642,13712.614799299998,167.24970225000288,53193.52227768
2024-09-20,23:57:24.000,264,11079074,126485,0,1726876643,13712.628271920003,167.34134094000183,53193.55721328001
2024-09-20,23:57:25.000,264,11079018,126885,0,1726876644,13712.635008229998,167.4470778899995,53193.60612312001
2024-09-20,23:57:26.000,264,11079054,126685,0,1726876645,13712.641744539993,167.51756919000036,53193.61311024
2024-09-20,23:57:27.000,264,11079093,126805,0,1726876646,13712.614799299998,167.58806049000123,53193.64804584
2024-09-20,23:57:28.000,264,11079115,126565,0,1726876647,13712.547436200002,167.6937974399989,53193.71092992
2024-09-20,23:57:29.000,264,11079089,127085,0,1726876648,13712.493545719997,167.77133786999912,53193.703942800006
2024-09-20,23:57:30.000,264,11079077,127205,0,1726876649,13712.439655239992,167.83478004000062,53193.703942800006
2024-09-20,23:57:31.000,264,11079114,127165,0,1726876650,13712.318401659992,167.9193696000002,53193.75983976
2024-09-20,23:57:32.000,264,11079048,127285,0,1726876651,13712.217357009991,167.93346785999893,53193.82272384001
2024-09-20,23:57:33.000,264,11079123,127165,0,1726876652,13712.07589449999,167.95461525000428,53193.78778824
2024-09-20,23:57:34.000,264,11079108,127845,0,1726876653,13711.83338733999,167.93346785999893,53193.79477536001
2024-09-20,23:57:35.000,264,11079003,127325,0,1726876654,13711.685188519994,167.968713510003,53193.83669808
2024-09-20,23:57:36.000,264,11079049,127485,0,1726876655,13711.489835529988,168.04625394000323,53193.90656928
2024-09-20,23:57:37.000,264,11079064,127485,0,1726876656,13711.294482539997,167.96166438000364,53193.8087496
2024-09-20,23:57:38.000,264,11079119,127685,0,1726876657,13711.038502759991,167.96166438000364,53193.91355640001
2024-09-20,23:57:39.000,264,11079123,127565,0,1726876658,13710.809468219995,167.84182916999998,53193.82971096
2024-09-20,23:57:40.000,264,11079083,127205,0,1726876659,13710.479389029999,167.81363265000255,53193.89259504001
2024-09-20,23:57:41.000,264,11079109,127165,0,1726876660,13710.209936629988,167.81363265000255,53193.89259504001
2024-09-20,23:57:42.000,264,11079016,127285,0,1726876661,13709.940484229992,167.79248526000447,53193.899582160004
2024-09-20,23:57:43.000,264,11079135,127205,0,1726876662,13709.64408659,167.70789570000488,53193.871633680006
2024-09-20,23:57:44.000,264,11079122,127205,0,1726876663,13709.33421632999,167.65150266000273,53193.85765944
2024-09-20,23:57:45.000,264,11079158,126845,0,1726876664,13708.997400829998,167.5598639700038,53193.920543520006
2024-09-20,23:57:46.000,264,11079063,127085,0,1726876665,13708.707739500001,167.46822528000484,53193.77381400001
2024-09-20,23:57:47.000,264,11079144,127125,0,1726876666,13708.431550789996,167.40478311000334,53193.752852640006
2024-09-20,23:57:48.000,264,11079081,126965,0,1726876667,13708.12168053,167.36953745999926,53193.71791704
2024-09-20,23:57:49.000,264,11079079,126885,0,1726876668,13707.852228129988,167.28494789999968,53193.61311024
2024-09-20,23:57:50.000,264,11079091,126725,0,1726876669,13707.616457279997,167.19330921000073,53193.60612312001
2024-09-20,23:57:51.000,264,11079097,126805,0,1726876670,13707.360477499991,167.09462139000243,53193.55721328001
2024-09-20,23:57:52.000,264,11079059,126805,0,1726876671,13707.151651889995,166.98888444000477,53193.585161760006
2024-09-20,23:57:53.000,264,11079202,126765,0,1726876672,13706.92261735,166.92544227000326,53193.50131632
2024-09-20,23:57:54.000,264,11079095,126165,0,1726876673,13706.619483399998,166.87609836000047,53193.38253528
2024-09-20,23:57:55.000,264,11079161,126285,0,1726876674,13706.444339339992,166.7421648899981,53193.347599680004
2024-09-20,23:57:56.000,264,11079085,126125,0,1726876675,13706.228777420001,166.6716735900045,53193.29170272001
2024-09-20,23:57:57.000,264,11079113,126285,0,1726876676,13706.06036966999,166.6223296800017,53193.19388304001
2024-09-20,23:57:58.000,264,11079042,126245,0,1726876677,13705.95932501999,166.5447892500015,53193.15196032001
2024-09-20,23:57:59.000,264,11079160,125725,0,1726876678,13705.831335129995,166.48134707999998,53193.08907624
2024-09-20,23:58:00.000,264,11079128,126085,0,1726876679,13705.77744464999,166.44610143000318,53193.033179280006
2024-09-20,23:58:01.000,264,11079033,126165,0,1726876680,13705.582091659999,166.34036447999824,53192.94234672
2024-09-20,23:58:02.000,264,11079125,126205,0,1726876681,13705.507992249994,166.276922310004,53192.914398240006
2024-09-20,23:58:03.000,264,11079110,126205,0,1726876682,13705.454101769988,166.20643101000314,53192.87946264
2024-09-20,23:58:04.000,264,11079106,126405,0,1726876683,13705.400211289998,166.150037970001,53192.81657856001
2024-09-20,23:58:05.000,264,11079101,126445,0,1726876684,13705.373266049988,166.0865957999995,53192.83753992001
2024-09-20,23:58:06.000,264,11079145,126605,0,1726876685,13705.319375569998,166.04430102000333,53192.64190056
2024-09-20,23:58:07.000,264,11079083,126045,0,1726876686,13705.245276159992,165.9033184200016,53192.579016480006
2024-09-20,23:58:08.000,264,11079123,126525,0,1726876687,13705.258748779997,165.8680727700048,53192.63491344
2024-09-20,23:58:09.000,264,11079113,126725,0,1726876688,13705.238539849997,165.78348320999794,53192.5161324
2024-09-20,23:58:10.000,264,11079127,126645,0,1726876689,13705.245276159992,165.73413930000243,53192.5161324
2024-09-20,23:58:11.000,264,11079184,126485,0,1726876690,13705.265485089993,165.56496018000325,53192.43927408
2024-09-20,23:58:12.000,264,11079089,126805,0,1726876691,13705.319375569998,165.5438127899979,53192.48119680001
2024-09-20,23:58:13.000,264,11079102,127045,0,1726876692,13705.292430330002,165.41692845000216,53192.47420968
2024-09-20,23:58:14.000,264,11079083,126685,0,1726876693,13705.198121989997,165.30414236999786,53192.40433848001
2024-09-20,23:58:15.000,264,11079072,126765,0,1726876694,13705.238539849997,165.1984054200002,53192.34844152
2024-09-20,23:58:16.000,264,11079052,126605,0,1726876695,13705.278957709997,165.08561934000318,53192.341454400004
2024-09-20,23:58:17.000,264,11079139,127205,0,1726876696,13705.285694019993,165.0010297800036,53192.243634720006
2024-09-20,23:58:18.000,264,11079088,127125,0,1726876697,13705.218330919997,164.87414544000058,53192.25062184
2024-09-20,23:58:19.000,264,11079109,127085,0,1726876698,13705.272221400002,164.78250675000163,53192.23664760001
2024-09-20,23:58:20.000,264,11079074,127165,0,1726876699,13705.258748779997,164.72611370999948,53192.20869912
2024-09-20,23:58:21.000,264,11079044,127125,0,1726876700,13705.238539849997,164.61332763000246,53192.23664760001
2024-09-20,23:58:22.000,264,11079122,127045,0,1726876701,13705.265485089993,164.56398371999967,53192.13882792
2024-09-20,23:58:23.000,264,11079104,127085,0,1726876702,13705.278957709997,164.5780819799984,53192.173763520004
2024-09-20,23:58:24.000,264,11079088,127165,0,1726876703,13705.326111879993,164.4934924199988,53192.10389232
2024-09-20,23:58:25.000,264,11079093,127045,0,1726876704,13705.332848190003,164.47939416000008,53192.11087944
2024-09-20,23:58:26.000,264,11079129,126925,0,1726876705,13705.346320809993,164.50054154999816,53192.14581504001
2024-09-20,23:58:27.000,264,11079141,127245,0,1726876706,13705.400211289998,164.50054154999816,53192.08293096
2024-09-20,23:58:28.000,264,11079201,127325,0,1726876707,13705.514728559989,164.5075906800048,53192.04799536001
2024-09-20,23:58:29.000,264,11079030,127325,0,1726876708,13705.588827969994,164.52168894000351,53192.027034000006
2024-09-20,23:58:30.000,264,11079026,126925,0,1726876709,13705.689872619994,164.63447502000054,53192.01305976
2024-09-20,23:58:31.000,264,11079087,127765,0,1726876710,13705.79765357999,164.68381893000333,53191.96414992
2024-09-20,23:58:32.000,264,11079209,127525,0,1726876711,13705.97953394999,164.8036541399997,53191.957162800005
2024-09-20,23:58:33.000,264,11079095,127605,0,1726876712,13706.154678009996,164.8882436999993,53191.98511128
2024-09-20,23:58:34.000,264,11079130,127685,0,1726876713,13706.316349449997,164.96578412999952,53191.97113704
2024-09-20,23:58:35.000,264,11079144,127725,0,1726876714,13706.444339339992,165.1138158600006,53191.91524008
2024-09-20,23:58:36.000,264,11079095,127925,0,1726876715,13706.639692329998,165.2970932399985,53191.88030448001
2024-09-20,23:58:37.000,264,11079082,127525,0,1726876716,13706.814836389989,165.31824063000386,53191.95017568001
2024-09-20,23:58:38.000,264,11079084,127525,0,1726876717,13706.97650782999,165.3816827999981,53191.85235600001
2024-09-20,23:58:39.000,264,11079190,127405,0,1726876718,13707.18533344,165.63545148000412,53191.83139464001
2024-09-20,23:58:40.000,264,11079021,127525,0,1726876719,13707.380686429991,165.63545148000412,53191.87331736
2024-09-20,23:58:41.000,264,11079134,127485,0,1726876720,13707.576039419997,165.76233581999986,53191.789471920005
2024-09-20,23:58:42.000,264,11079124,127325,0,1726876721,13707.778128719998,165.79758147000393,53191.838381760004
2024-09-20,23:58:43.000,264,11079081,127485,0,1726876722,13707.946536469994,165.88217103000352,53191.77549768
2024-09-20,23:58:44.000,264,11079068,127325,0,1726876723,13708.067790049994,165.97380972000246,53191.85235600001
2024-09-20,23:58:45.000,264,11078969,127285,0,1726876724,13708.25640672999,165.88217103000352,53191.8174204
2024-09-20,23:58:46.000,264,11079053,127525,0,1726876725,13708.35745137999,165.9385640699984,53191.78248480001
2024-09-20,23:58:47.000,264,11079184,127405,0,1726876726,13708.44502341,166.00905536999926,53191.83139464001
2024-09-20,23:58:48.000,264,11079235,127365,0,1726876727,13708.626903780001,165.95971146000375,53191.77549768
2024-09-20,23:58:49.000,264,11079048,127365,0,1726876728,13708.707739500001,166.0020062399999,53191.80344616
2024-09-20,23:58:50.000,264,11079079,127485,0,1726876729,13708.748157360002,165.9385640699984,53191.859343120006
2024-09-20,23:58:51.000,264,11079117,127485,0,1726876730,13708.788575220002,165.95971146000375,53191.89427872
2024-09-20,23:58:52.000,264,11079113,127725,0,1726876731,13708.896356179997,165.91741668000031,53191.90126584001
2024-09-20,23:58:53.000,264,11079077,127365,0,1726876732,13708.970455590003,165.88217103000352,53191.887291600004
2024-09-20,23:58:54.000,264,11079177,127565,0,1726876733,13709.017609759998,165.81167973000265,53191.97812416001
2024-09-20,23:58:55.000,264,11079205,127365,0,1726876734,13709.111918099989,165.7552866900005,53191.97812416001
2024-09-20,23:58:56.000,264,11079243,127725,0,1726876735,13709.192753819989,165.68479538999964,53191.97113704
2024-09-20,23:58:57.000,264,11079046,127685,0,1726876736,13709.280325849999,165.60020583000005,53191.98511128
2024-09-20,23:58:58.000,264,11079119,127525,0,1726876737,13709.280325849999,165.5438127899979,53192.006072640004
2024-09-20,23:58:59.000,264,11079098,127405,0,1726876738,13709.36116157,165.52971452999918,53191.98511128
2024-09-20,23:59:00.000,264,11079069,127565,0,1726876739,13709.448733599995,165.46627235999767,53192.01305976
2024-09-20,23:59:01.000,264,11078994,127565,0,1726876740,13709.47567883999,165.43102671000088,53191.99908552001
2024-09-20,23:59:02.000,264,11079040,127445,0,1726876741,13709.569987179995,165.36758453999937,53191.9920984
2024-09-20,23:59:03.000,264,11079092,127485,0,1726876742,13709.62387766,165.37463366999873,53192.09690520001
2024-09-20,23:59:04.000,264,11079136,127205,0,1726876743,13709.718185999991,165.40283019000344,53191.97812416001
2024-09-20,23:59:05.000,264,11078977,127485,0,1726876744,13709.859648509992,165.29004410999914,53192.075943840005
2024-09-20,23:59:06.000,264,11079024,127285,0,1726876745,13709.825966960001,165.35348628000065,53192.02004688001
2024-09-20,23:59:07.000,264,11079152,127445,0,1726876746,13709.987638400002,165.4098793200028,53191.91524008
2024-09-20,23:59:08.000,264,11079023,127285,0,1726876747,13710.075210429997,165.39578106000408,53191.97812416001
2024-09-20,23:59:09.000,264,11078976,127565,0,1726876748,13710.156046149998,165.5085671400011,53192.006072640004
2024-09-20,23:59:10.000,264,11079036,127285,0,1726876749,13710.257090799998,165.64250061000348,53192.01305976
2024-09-20,23:59:11.000,264,11079169,127085,0,1726876750,13710.391816999989,165.68479538999964,53192.054982480004
2024-09-20,23:59:12.000,264,11079134,127445,0,1726876751,13710.479389029999,165.71299191000435,53192.027034000006
2024-09-20,23:59:13.000,264,11079121,127365,0,1726876752,13710.566961059994,165.8046306000033,53192.054982480004
2024-09-20,23:59:14.000,264,11079106,127525,0,1726876753,13710.71515987999,165.92446580999967,53192.0619696
2024-09-20,23:59:15.000,264,11079108,127325,0,1726876754,13710.85662238999,165.9033184200016,53192.006072640004
2024-09-20,23:59:16.000,264,11079160,127765,0,1726876755,13710.957667039991,166.00905536999926,53192.04100824
2024-09-20,23:59:17.000,264,11079092,127645,0,1726876756,13711.105865860001,166.0513501500027,53192.027034000006
2024-09-20,23:59:18.000,264,11079151,127565,0,1726876757,13711.233855749997,166.19233275000443,53192.14581504001
2024-09-20,23:59:19.000,264,11079106,127445,0,1726876758,13711.375318259998,166.17118535999907,53192.1318408
2024-09-20,23:59:20.000,264,11079067,127685,0,1726876759,13711.476362909998,166.17823448999843,53192.08991808
2024-09-20,23:59:21.000,264,11079118,127565,0,1726876760,13711.577407559998,166.20643101000314,53192.1318408
2024-09-20,23:59:22.000,264,11079105,127485,0,1726876761,13711.766024239994,166.22757840000122,53192.11087944
2024-09-20,23:59:23.000,264,11079112,127525,0,1726876762,13711.84012365,166.25577491999866,53192.22966048
2024-09-20,23:59:24.000,264,11078977,127485,0,1726876763,13711.927695679995,166.2487257899993,53192.14581504001
2024-09-20,23:59:25.000,264,11079110,127605,0,1726876764,13712.11631235999,166.23462753000058,53192.26459608001
2024-09-20,23:59:26.000,264,11078994,127405,0,1726876765,13712.12304867,166.20643101000314,53192.28555744001
2024-09-20,23:59:27.000,264,11079070,127125,0,1726876766,13712.230829629996,166.14298884000164,53192.37639
2024-09-20,23:59:28.000,264,11079156,127485,0,1726876767,13712.277983799991,166.17118535999907,53192.390364240004
2024-09-20,23:59:29.000,264,11079083,127485,0,1726876768,13712.365555830002,166.150037970001,53192.40433848001
2024-09-20,23:59:30.000,264,11079024,127405,0,1726876769,13712.419446309992,166.09364492999885,53192.48119680001
2024-09-20,23:59:31.000,264,11079072,127525,0,1726876770,13712.466600480002,166.07249754000077,53192.43927408
2024-09-20,23:59:32.000,264,11079142,127765,0,1726876771,13712.486809410002,166.04430102000333,53192.460235440005
2024-09-20,23:59:33.000,264,11079206,127445,0,1726876772,13712.520490959992,166.05839928000205,53192.579016480006
2024-09-20,23:59:34.000,264,11079241,127485,0,1726876773,13712.513754649997,165.93151493999903,53192.56504224
2024-09-20,23:59:35.000,264,11079087,127485,0,1726876774,13712.560908819993,166.0020062399999,53192.61395208
2024-09-20,23:59:36.000,264,11079155,127485,0,1726876775,13712.520490959992,166.01610449999862,53192.71177176
2024-09-20,23:59:37.000,264,11079181,127365,0,1726876776,13712.574381439998,165.95971146000375,53192.725746000004
2024-09-20,23:59:38.000,264,11079082,127845,0,1726876777,13712.453127859997,165.98085885000182,53192.80959144
2024-09-20,23:59:39.000,264,11079063,127485,0,1726876778,13712.473336789997,166.01610449999862,53192.81657856001
2024-09-20,23:59:40.000,264,11079107,127525,0,1726876779,13712.500282029992,166.05839928000205,53192.90741112001
2024-09-20,23:59:41.000,264,11078970,127485,0,1726876780,13712.513754649997,166.13593971000228,53192.865488400006
2024-09-20,23:59:42.000,264,11079208,127325,0,1726876781,13712.520490959992,166.15708710000035,53192.88644976001
2024-09-20,23:59:43.000,264,11079085,127365,0,1726876782,13712.500282029992,166.150037970001,53192.963308080005
2024-09-20,23:59:44.000,264,11079012,127565,0,1726876783,13712.486809410002,166.1641362299997,53192.9702952
2024-09-20,23:59:45.000,264,11079169,127205,0,1726876784,13712.453127859997,166.17118535999907,53192.9702952
2024-09-20,23:59:46.000,264,11078997,127525,0,1726876785,13712.493545719997,166.20643101000314,53193.06811488
2024-09-20,23:59:47.000,264,11079076,127445,0,1726876786,13712.480073099992,166.19938188000378,53193.02619216001
2024-09-20,23:59:48.000,264,11079141,127405,0,1726876787,13712.453127859997,166.25577491999866,53193.15196032001
2024-09-20,23:59:49.000,264,11079105,127325,0,1726876788,13712.446391550002,166.22757840000122,53193.12401184001
2024-09-20,23:59:50.000,264,11079246,127285,0,1726876789,13712.399237379992,166.150037970001,53193.09606336
2024-09-20,23:59:51.000,264,11078975,127165,0,1726876790,13712.399237379992,166.22757840000122,53193.10305048001
2024-09-20,23:59:52.000,264,11079123,127245,0,1726876791,13712.453127859997,166.24167665999994,53193.15196032001
2024-09-20,23:59:53.000,264,11079037,127085,0,1726876792,13712.345346900001,166.19233275000443,53193.26375424
2024-09-20,23:59:54.000,264,11079128,127045,0,1726876793,13712.298192729992,166.17118535999907,53193.31965120001
2024-09-20,23:59:55.000,264,11079155,127365,0,1726876794,13712.284720110001,166.1641362299997,53193.396509520004
2024-09-20,23:59:56.000,264,11079088,127085,0,1726876795,13712.217357009991,166.12889058000292,53193.3545868
2024-09-20,23:59:57.000,264,11079101,127045,0,1726876796,13712.11631235999,166.0654484100014,53193.424458
2024-09-20,23:59:58.000,264,11079084,126885,0,1726876797,13712.028740329995,166.07249754000077,53193.417470880006